{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":251990,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1660262400885,[[42.77,3.71],[42.768,11.685],[42.765,19.1234],[42.761,70.31],[42.76,23.39]],[[42.788,11.68],[42.789,3.76],[42.793,11.82197579],[42.798,23.37],[42.799,18.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262401087,[[42.77,3.71],[42.768,11.685],[42.765,19.1234],[42.762,23.39],[42.761,70.31]],[[42.788,11.68],[42.789,3.76],[42.793,11.82197579],[42.798,23.37],[42.799,18.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262402382,[[42.784,3.71],[42.769,23.38],[42.765,19.1234],[42.758,70.31],[42.757,89.48711172]],[[42.803,24.99162017],[42.806,11.83098703],[42.811,23.36],[42.822,70.31],[42.871,105.37115633]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262402581,[[42.784,3.71],[42.78,17.522],[42.766,23.38],[42.765,19.1234],[42.758,70.31]],[[42.803,24.99162017],[42.806,11.83098703],[42.82,70.31],[42.821,23.35],[42.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262402782,[[42.784,3.71],[42.78,17.522],[42.766,23.38],[42.765,19.1234],[42.758,70.31]],[[42.803,24.99162017],[42.806,11.83098703],[42.811,23.36],[42.82,70.31],[42.822,18.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262404085,[[42.784,3.71],[42.78,17.522],[42.766,23.38],[42.765,19.1234],[42.758,70.31]],[[42.803,24.99162017],[42.806,11.83098703],[42.811,23.36],[42.821,70.31],[42.822,18.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262404385,[[42.788,3.71],[42.772,11.684],[42.766,23.38],[42.765,19.1234],[42.758,70.31]],[[42.803,21.23162017],[42.804,11.675],[42.806,11.83098703],[42.808,3.74],[42.811,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262404684,[[42.783,3.71],[42.773,23.38],[42.772,11.684],[42.765,19.1234],[42.758,70.31]],[[42.802,3.74],[42.803,21.23162017],[42.804,11.675],[42.806,11.83098703],[42.811,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262405083,[[42.783,3.71],[42.774,19.311],[42.773,23.38],[42.772,11.684],[42.758,70.31]],[[42.802,3.74],[42.803,21.23162017],[42.804,11.675],[42.806,11.83098703],[42.811,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262405285,[[42.783,3.71],[42.775,23.38],[42.774,19.311],[42.772,11.684],[42.758,70.31]],[[42.802,3.74],[42.803,21.23162017],[42.804,11.675],[42.806,11.83098703],[42.811,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262405987,[[42.777,3.71],[42.775,23.38],[42.774,19.311],[42.772,11.684],[42.757,81.88711172]],[[42.797,3.76],[42.803,21.23162017],[42.804,11.675],[42.806,11.83098703],[42.811,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262406188,[[42.783,11.681],[42.778,23.38],[42.777,3.71],[42.774,19.311],[42.772,11.684]],[[42.797,3.76],[42.803,21.23162017],[42.806,11.83098703],[42.811,23.36],[42.817,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262406988,[[42.783,11.681],[42.778,23.38],[42.777,3.71],[42.774,19.311],[42.772,23.62791861]],[[42.797,3.76],[42.803,21.23162017],[42.806,11.83098703],[42.811,23.36],[42.817,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262407390,[[42.783,11.681],[42.778,23.38],[42.777,3.71],[42.774,19.311],[42.772,23.62791861]],[[42.797,3.76],[42.803,21.23162017],[42.806,11.83098703],[42.811,23.36],[42.821,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262409094,[[42.778,23.38],[42.777,3.71],[42.774,19.311],[42.772,11.94391861]],[[42.797,3.76],[42.803,21.23162017],[42.806,11.83098703],[42.811,23.36],[42.821,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262409294,[[42.778,23.38],[42.777,3.71],[42.774,19.311],[42.772,11.94391861],[42.763,11.686]],[[42.797,3.76],[42.803,21.23162017],[42.806,11.83098703],[42.807,11.674],[42.811,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262409593,[[42.783,3.71],[42.778,23.38],[42.774,19.311],[42.772,11.94391861],[42.763,11.686]],[[42.802,3.74],[42.803,21.23162017],[42.806,11.83098703],[42.807,11.674],[42.811,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262409794,[[42.783,3.71],[42.775,23.38],[42.774,19.311],[42.772,11.94391861],[42.763,11.686]],[[42.802,3.74],[42.803,21.23162017],[42.806,11.83098703],[42.807,11.674],[42.811,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262410294,[[42.781,3.71],[42.775,23.38],[42.774,19.311],[42.772,11.94391861],[42.763,11.686]],[[42.802,3.74],[42.803,21.23162017],[42.806,11.83098703],[42.807,11.674],[42.811,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262410894,[[42.775,27.09],[42.774,19.311],[42.772,11.94391861],[42.763,11.686],[42.757,11.57711172]],[[42.794,3.76],[42.803,21.23162017],[42.806,11.83098703],[42.807,11.674],[42.811,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262411592,[[42.775,23.38],[42.774,19.311],[42.772,11.94391861],[42.757,11.57711172]],[[42.794,3.76],[42.803,21.23162017],[42.806,11.83098703],[42.807,11.674],[42.811,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262411793,[[42.793,3.71],[42.775,23.38],[42.774,19.311],[42.772,11.94391861],[42.758,70.31]],[[42.803,21.23162017],[42.819,3.74],[42.82,23.35],[42.869,34.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262411993,[[42.801,3.71],[42.775,23.38],[42.774,19.311],[42.772,11.94391861],[42.761,70.31]],[[42.803,21.23162017],[42.818,23.35],[42.825,21.264],[42.864,238.0],[42.869,34.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262412193,[[42.801,3.71],[42.775,23.38],[42.774,19.311],[42.772,11.94391861],[42.77,11.684]],[[42.803,0.00162017],[42.821,23.35],[42.825,21.264],[42.852,17.493],[42.864,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262412393,[[42.801,3.71],[42.776,70.31],[42.775,23.38],[42.774,19.311],[42.773,18.8334]],[[42.803,0.00162017],[42.821,35.24579297],[42.825,17.504],[42.831,3.76],[42.847,11.91681234]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262412692,[[42.801,3.71],[42.778,70.31],[42.777,23.38],[42.774,19.311],[42.773,18.8334]],[[42.803,0.00162017],[42.821,35.24579297],[42.824,3.76],[42.825,17.504],[42.844,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262412893,[[42.799,3.71],[42.779,23.38],[42.774,19.311],[42.773,18.8334],[42.771,70.31]],[[42.803,0.00162017],[42.819,3.74],[42.821,35.24579297],[42.825,17.504],[42.842,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262413130,[[42.799,3.71],[42.775,23.38],[42.774,19.311],[42.773,18.8334],[42.771,70.31]],[[42.803,0.00162017],[42.819,3.74],[42.821,35.24579297],[42.825,17.504],[42.839,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262413298,[[42.799,3.71],[42.775,23.38],[42.774,19.311],[42.773,18.8334],[42.771,70.31]],[[42.803,0.00162017],[42.819,3.74],[42.821,35.24579297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262413494,[[42.799,3.71],[42.781,11.681],[42.775,23.38],[42.774,19.311],[42.773,18.8334]],[[42.803,0.00162017],[42.819,3.74],[42.821,11.89579297],[42.832,23.35],[42.838,11.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262413693,[[42.799,3.71],[42.782,23.37],[42.781,11.681],[42.776,70.31],[42.774,19.311]],[[42.803,0.00162017],[42.819,3.74],[42.821,11.89579297],[42.831,19.7254],[42.832,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262413900,[[42.799,3.71],[42.782,23.37],[42.781,11.681],[42.774,19.311],[42.772,11.94391861]],[[42.803,0.00162017],[42.819,3.74],[42.821,11.89579297],[42.83,23.35],[42.831,19.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262414098,[[42.799,3.71],[42.782,23.37],[42.774,19.311],[42.772,11.94391861],[42.77,11.684]],[[42.803,0.00162017],[42.819,3.74],[42.82,23.35],[42.821,11.89579297],[42.826,11.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262414393,[[42.781,3.71],[42.775,23.38],[42.774,19.311],[42.772,11.94391861],[42.771,70.31]],[[42.801,3.74],[42.803,0.00162017],[42.811,23.36],[42.821,11.89579297],[42.826,11.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262414594,[[42.799,3.71],[42.782,23.37],[42.774,19.311],[42.772,25.97178397],[42.771,70.31]],[[42.803,0.00162017],[42.82,43.0754],[42.821,11.89579297],[42.826,11.669],[42.843,17.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262414897,[[42.802,3.71],[42.786,11.68],[42.776,70.31],[42.775,23.38],[42.774,19.311]],[[42.803,0.00162017],[42.821,11.89579297],[42.824,3.74],[42.825,23.35],[42.844,11.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262415095,[[42.802,3.71],[42.787,23.37],[42.786,11.68],[42.776,70.31],[42.774,19.311]],[[42.803,0.00162017],[42.82,23.35],[42.821,11.89579297],[42.824,3.74],[42.844,11.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262415295,[[42.802,3.71],[42.786,11.68],[42.777,42.2134],[42.776,70.31]],[[42.803,0.00162017],[42.821,11.89579297],[42.822,23.35],[42.824,3.74],[42.844,11.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262415495,[[42.797,3.71],[42.777,42.2134],[42.776,70.31],[42.775,11.683],[42.772,11.94391861]],[[42.803,0.00162017],[42.816,3.76],[42.82,23.35],[42.821,11.89579297],[42.831,11.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262415696,[[42.797,3.71],[42.778,19.5353],[42.777,42.2134],[42.776,70.31],[42.775,11.683]],[[42.803,0.00162017],[42.811,23.36],[42.816,3.76],[42.821,11.89579297],[42.831,11.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262415897,[[42.797,3.71],[42.779,23.38],[42.778,19.5353],[42.777,18.8334],[42.775,81.993]],[[42.803,0.00162017],[42.811,23.36],[42.816,3.76],[42.821,11.89579297],[42.831,11.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262416099,[[42.797,3.71],[42.779,23.38],[42.778,19.5353],[42.777,18.8334],[42.775,70.31]],[[42.803,0.00162017],[42.815,23.36],[42.816,3.76],[42.821,11.89579297],[42.847,82.22681234]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262416297,[[42.797,3.71],[42.787,11.679],[42.779,23.38],[42.778,19.5353],[42.777,18.8334]],[[42.803,0.00162017],[42.816,3.76],[42.82,23.35],[42.821,11.89579297],[42.829,18.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262416499,[[42.797,3.71],[42.781,70.31],[42.779,23.38],[42.778,19.5353],[42.777,18.8334]],[[42.803,0.00162017],[42.816,3.76],[42.82,23.35],[42.821,11.89579297],[42.829,18.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262416796,[[42.797,3.71],[42.782,42.9053],[42.781,70.31],[42.777,18.8334]],[[42.803,0.00162017],[42.811,23.36],[42.816,3.76],[42.821,11.89579297],[42.829,18.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262416998,[[42.797,3.71],[42.782,19.5353],[42.781,70.31],[42.778,23.38],[42.777,18.8334]],[[42.803,0.00162017],[42.815,23.36],[42.816,3.76],[42.821,11.89579297],[42.829,18.2318]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262417394,[[42.797,3.71],[42.782,19.5353],[42.781,70.31],[42.778,23.38],[42.777,18.8334]],[[42.803,0.00162017],[42.815,23.36],[42.816,3.76],[42.821,11.89579297],[42.828,18.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262417698,[[42.797,3.71],[42.782,19.5353],[42.781,70.31],[42.778,23.38],[42.777,30.5154]],[[42.803,0.00162017],[42.815,23.36],[42.816,3.76],[42.821,11.89579297],[42.828,18.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262417899,[[42.797,3.71],[42.782,42.9053],[42.781,70.31],[42.777,30.5154]],[[42.803,0.00162017],[42.815,23.36],[42.816,3.76],[42.821,11.89579297],[42.827,11.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262418299,[[42.797,3.71],[42.782,42.9053],[42.778,70.31],[42.777,30.5154]],[[42.803,0.00162017],[42.815,23.36],[42.816,3.76],[42.821,11.89579297],[42.827,11.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262418496,[[42.802,3.71],[42.783,19.5353],[42.78,70.31],[42.779,23.38],[42.777,30.5154]],[[42.803,0.00162017],[42.815,23.36],[42.821,11.89579297],[42.822,3.74],[42.827,11.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262418696,[[42.802,3.71],[42.789,11.679],[42.784,93.68],[42.783,19.5353],[42.777,18.8334]],[[42.803,0.00162017],[42.821,11.89579297],[42.822,27.09],[42.84,50.0],[42.847,99.72181234]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262418896,[[42.802,3.71],[42.791,70.31],[42.79,42.9771],[42.789,11.679],[42.777,18.8334]],[[42.803,0.00162017],[42.821,11.89579297],[42.822,3.74],[42.827,23.35],[42.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262419599,[[42.802,3.71],[42.791,70.31],[42.79,42.9771],[42.789,11.679],[42.777,18.8334]],[[42.803,0.00162017],[42.827,27.09],[42.84,50.0],[42.886,78.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262419799,[[42.802,3.71],[42.789,11.679],[42.777,18.8334]],[[42.803,0.00162017],[42.827,27.09],[42.84,50.0],[42.886,78.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262419800,[[42.804,70.31],[42.803,20.0],[42.802,3.71],[42.792,42.9771],[42.789,11.679]],[[42.827,23.35],[42.833,3.74],[42.847,11.91681234],[42.886,78.63],[42.908,34.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262420001,[[42.821,3.71],[42.804,70.31],[42.803,20.0],[42.802,23.36],[42.801,11.676]],[[42.839,27.08],[42.847,11.91681234],[42.858,18.7352],[42.885,17.48],[42.886,78.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262420199,[[42.793,23.37],[42.791,70.31],[42.773,23.54],[42.76,50.0]],[[42.831,11.52560618],[42.833,23.35],[42.835,3.76],[42.84,50.0],[42.844,18.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262420400,[[42.808,3.71],[42.793,23.37],[42.791,70.31],[42.788,11.65039379],[42.773,23.54]],[[42.822,23.35],[42.83,3.76],[42.831,11.52560618],[42.84,50.0],[42.844,18.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262420700,[[42.803,6.49],[42.793,23.37],[42.791,70.31],[42.788,11.65039379],[42.782,14.02458629]],[[42.822,23.35],[42.831,11.52560618],[42.832,6.58],[42.84,50.0],[42.844,18.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262420901,[[42.798,6.48],[42.792,42.9771],[42.791,70.31],[42.788,11.65039379],[42.782,14.02458629]],[[42.827,6.58],[42.83,42.1752],[42.831,11.52560618],[42.839,18.7352],[42.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262421101,[[42.798,6.48],[42.792,42.9771],[42.791,70.31],[42.788,11.65039379],[42.782,14.02458629]],[[42.826,23.35],[42.827,6.58],[42.83,18.8252],[42.831,11.52560618],[42.839,18.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262421302,[[42.798,6.48],[42.792,19.6071],[42.79,70.31],[42.789,23.37],[42.788,11.65039379]],[[42.826,23.35],[42.827,6.58],[42.83,18.8252],[42.831,11.52560618],[42.839,18.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262422501,[[42.798,6.48],[42.792,19.6071],[42.79,70.31],[42.789,23.37],[42.788,11.65039379]],[[42.826,23.35],[42.827,6.58],[42.83,18.8252],[42.831,11.52560618],[42.838,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262423202,[[42.798,6.48],[42.792,19.6071],[42.789,23.37],[42.788,11.65039379]],[[42.826,23.35],[42.827,6.58],[42.83,18.8252],[42.831,11.52560618],[42.838,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262423405,[[42.798,6.48],[42.792,19.6071],[42.79,70.31],[42.789,23.37],[42.788,11.65039379]],[[42.826,23.35],[42.827,6.58],[42.83,18.8252],[42.831,11.52560618],[42.838,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262423606,[[42.793,6.49],[42.789,23.37],[42.788,11.65039379],[42.716,282.74125787]],[[42.822,6.49],[42.825,70.31],[42.826,23.35],[42.83,68.8252],[42.831,11.52560618]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262423904,[[42.788,18.14039379],[42.785,19.4933],[42.778,23.38],[42.768,23.54],[42.716,282.74125787]],[[42.816,6.49],[42.821,23.35],[42.825,70.31],[42.83,68.8252],[42.831,11.52560618]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262424102,[[42.788,6.49],[42.785,19.4933],[42.778,23.38],[42.768,23.54],[42.716,282.74125787]],[[42.815,23.36],[42.816,6.49],[42.82,20.0369],[42.822,19.901],[42.825,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262424303,[[42.788,29.0461918],[42.785,19.4933],[42.779,70.31],[42.778,23.38],[42.768,23.54]],[[42.815,23.36],[42.816,6.49],[42.82,20.0369],[42.822,19.901],[42.825,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262424502,[[42.794,6.48],[42.788,22.5561918],[42.785,19.4933],[42.78,93.69],[42.768,23.54]],[[42.815,23.36],[42.82,20.0369],[42.822,19.901],[42.825,70.31],[42.912,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262424701,[[42.794,6.48],[42.788,22.5561918],[42.785,19.4933],[42.78,93.69],[42.768,23.54]],[[42.82,20.0369],[42.822,19.901],[42.825,70.31],[42.912,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262424702,[[42.794,6.48],[42.788,22.5561918],[42.785,19.4933],[42.78,93.69],[42.768,23.54]],[[42.819,23.35],[42.82,20.0369],[42.822,26.391],[42.828,11.669],[42.833,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262424906,[[42.794,6.48],[42.788,22.5561918],[42.785,19.4933],[42.78,93.69],[42.767,23.54]],[[42.819,23.35],[42.82,20.0369],[42.822,26.391],[42.828,11.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262425206,[[42.794,6.48],[42.792,11.678],[42.789,70.31],[42.788,22.5561918],[42.785,19.4933]],[[42.819,23.35],[42.82,20.0369],[42.822,26.391],[42.835,70.31],[42.852,17.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262425505,[[42.794,6.48],[42.792,11.678],[42.789,93.68],[42.788,22.5561918],[42.785,19.4933]],[[42.82,20.0369],[42.822,26.391],[42.83,23.35],[42.835,70.31],[42.852,17.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262425705,[[42.799,6.48],[42.792,11.678],[42.789,93.68],[42.788,22.5561918],[42.785,19.4933]],[[42.82,20.0369],[42.822,19.901],[42.828,6.49],[42.83,23.35],[42.835,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262425903,[[42.799,6.48],[42.792,11.678],[42.789,93.68],[42.788,22.5561918],[42.785,19.4933]],[[42.82,20.0369],[42.822,19.901],[42.827,23.35],[42.828,6.49],[42.835,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262426104,[[42.799,6.48],[42.792,11.678],[42.79,88.9104],[42.789,23.37],[42.788,22.5561918]],[[42.82,20.0369],[42.822,19.901],[42.827,23.35],[42.828,6.49],[42.835,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262426306,[[42.799,6.48],[42.792,11.678],[42.791,23.37],[42.79,88.9104],[42.788,22.5561918]],[[42.82,20.0369],[42.822,19.901],[42.827,23.35],[42.828,6.49],[42.835,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262426911,[[42.799,6.48],[42.792,11.678],[42.791,23.37],[42.79,88.9104],[42.788,22.5561918]],[[42.82,20.0369],[42.822,19.901],[42.825,84.98925303],[42.827,23.35],[42.828,6.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262427207,[[42.799,6.48],[42.792,11.678],[42.791,23.37],[42.788,22.5561918]],[[42.82,20.0369],[42.822,19.901],[42.827,23.35],[42.828,6.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262427208,[[42.799,6.48],[42.793,7.0174759],[42.792,30.2784],[42.791,23.37],[42.789,70.31]],[[42.82,20.0369],[42.822,19.901],[42.827,23.35],[42.828,6.49],[42.832,11.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262427405,[[42.799,6.48],[42.793,7.0174759],[42.792,30.2784],[42.79,93.68],[42.733,227.19314191]],[[42.82,20.0369],[42.822,19.901],[42.827,23.35],[42.828,6.49],[42.832,11.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262428110,[[42.799,6.48],[42.793,7.0174759],[42.792,30.2784],[42.79,93.68],[42.777,36.3564]],[[42.82,20.0369],[42.822,19.901],[42.827,23.35],[42.828,6.49],[42.832,11.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262428407,[[42.799,6.48],[42.793,7.0174759],[42.792,30.2784],[42.79,93.68],[42.785,11.40484925]],[[42.82,20.0369],[42.822,19.901],[42.827,23.35],[42.828,6.49],[42.832,11.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262428606,[[42.799,6.48],[42.793,7.0174759],[42.792,30.2784],[42.789,23.37],[42.785,11.40484925]],[[42.82,20.0369],[42.822,19.901],[42.827,23.35],[42.828,6.49],[42.832,11.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262428807,[[42.799,6.48],[42.792,37.2958759],[42.79,70.31],[42.789,23.37],[42.786,22.99695328]],[[42.82,20.0369],[42.822,19.901],[42.827,23.35],[42.828,6.49],[42.832,11.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262429007,[[42.792,25.6178759],[42.789,23.37],[42.757,201.50781563]],[[42.82,20.0369],[42.822,19.901],[42.826,70.31],[42.827,23.35],[42.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262429207,[[42.792,18.6004],[42.788,6.49],[42.787,7.0174759],[42.785,23.08484925],[42.778,46.38435737]],[[42.816,6.58],[42.819,23.35],[42.82,20.0369],[42.822,19.901],[42.826,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262429608,[[42.792,18.6004],[42.788,6.49],[42.787,7.0174759],[42.785,23.08484925],[42.779,23.00435737]],[[42.815,23.36],[42.816,6.58],[42.82,20.0369],[42.822,19.901],[42.826,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262429809,[[42.792,18.6004],[42.788,6.49],[42.787,7.0174759],[42.785,23.08484925],[42.78,93.69]],[[42.815,23.36],[42.816,6.58],[42.82,20.0369],[42.822,19.901],[42.826,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262430009,[[42.792,18.6004],[42.788,6.49],[42.787,7.0174759],[42.785,23.08484925],[42.781,23.00435737]],[[42.816,6.58],[42.819,23.35],[42.82,20.0369],[42.822,19.901],[42.829,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262430207,[[42.788,6.49],[42.787,7.0174759],[42.785,11.68],[42.781,23.00435737],[42.778,23.38]],[[42.816,6.58],[42.819,23.35],[42.82,70.0369],[42.822,19.901],[42.829,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262430407,[[42.787,7.0174759],[42.781,23.00435737],[42.778,6.48],[42.772,11.94391861],[42.764,40.909]],[[42.807,6.49],[42.815,93.67],[42.819,11.671],[42.82,70.0369],[42.822,19.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262430608,[[42.781,7.0174759],[42.778,18.5653],[42.774,23.00435737],[42.773,29.06727235],[42.772,11.94391861]],[[42.801,6.49],[42.806,23.36],[42.815,70.31],[42.819,11.671],[42.82,70.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262430809,[[42.779,13.87925055],[42.778,18.5653],[42.773,29.06727235],[42.772,11.94391861],[42.765,23.00435737]],[[42.801,6.49],[42.814,23.36],[42.815,70.31],[42.819,11.671],[42.82,20.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262431009,[[42.779,6.86177465],[42.778,25.5827759],[42.773,29.06727235],[42.772,11.94391861],[42.77,70.31]],[[42.801,6.49],[42.814,23.36],[42.815,70.31],[42.819,11.671],[42.82,70.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262431209,[[42.779,6.86177465],[42.778,32.0627759],[42.773,22.57727235],[42.772,11.94391861],[42.771,46.38435737]],[[42.806,6.58],[42.814,23.36],[42.815,70.31],[42.819,11.671],[42.82,20.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262431412,[[42.779,6.86177465],[42.778,32.0627759],[42.773,22.57727235],[42.772,11.94391861],[42.771,23.00435737]],[[42.806,6.58],[42.814,23.36],[42.819,81.981],[42.82,70.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262431711,[[42.779,6.86177465],[42.778,32.0627759],[42.773,22.57727235],[42.772,35.32391861],[42.77,70.31]],[[42.806,6.58],[42.819,81.981],[42.82,70.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262431712,[[42.779,6.86177465],[42.778,32.0627759],[42.773,22.57727235],[42.772,35.32391861],[42.77,70.31]],[[42.806,6.58],[42.817,70.31],[42.818,23.35],[42.819,11.671],[42.82,20.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262431914,[[42.779,6.86177465],[42.778,32.0627759],[42.773,22.57727235],[42.772,11.94391861],[42.771,23.38]],[[42.806,6.58],[42.815,70.31],[42.818,23.35],[42.819,11.671],[42.82,20.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262431915,[[42.779,6.86177465],[42.778,32.0627759],[42.773,22.57727235],[42.772,11.94391861],[42.771,23.38]],[[42.806,6.58],[42.815,70.31],[42.816,23.36],[42.818,38.9464],[42.819,11.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262432112,[[42.779,6.86177465],[42.778,32.0627759],[42.772,11.94391861],[42.771,46.38435737],[42.709,35.103]],[[42.806,6.58],[42.814,23.36],[42.815,70.31],[42.818,38.9464],[42.819,11.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262432314,[[42.779,6.86177465],[42.778,25.5827759],[42.772,6.49],[42.771,23.00435737],[42.768,23.38]],[[42.801,6.58],[42.814,23.36],[42.815,70.31],[42.818,38.9464],[42.819,11.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262432613,[[42.779,6.86177465],[42.778,25.5827759],[42.772,6.49],[42.771,23.00435737],[42.768,23.38]],[[42.801,6.58],[42.813,19.8546],[42.814,23.36],[42.815,70.31],[42.818,19.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262432813,[[42.779,6.86177465],[42.778,18.5653],[42.777,7.0174759],[42.772,6.49],[42.771,23.00435737]],[[42.801,6.58],[42.812,23.36],[42.813,19.8546],[42.817,70.31],[42.818,19.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262433313,[[42.779,6.86177465],[42.778,18.5653],[42.777,7.0174759],[42.772,6.49],[42.771,23.00435737]],[[42.801,6.58],[42.81,50.0],[42.812,23.36],[42.813,19.8546],[42.817,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262433516,[[42.772,6.49],[42.77,7.0174759],[42.761,93.7],[42.753,23.54],[42.747,84.64640428]],[[42.801,6.58],[42.808,70.31],[42.809,43.2146],[42.81,50.0],[42.811,19.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262433715,[[42.773,6.85654189],[42.772,6.49],[42.769,7.0174759],[42.768,18.9396],[42.762,22.99013426]],[[42.8,23.36],[42.801,6.58],[42.808,70.31],[42.809,39.5121],[42.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262433915,[[42.773,6.85654189],[42.772,6.49],[42.769,7.0174759],[42.768,18.9396],[42.763,22.58254864]],[[42.8,23.36],[42.801,6.58],[42.808,70.31],[42.809,39.5121],[42.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262434418,[[42.773,6.85654189],[42.772,6.49],[42.769,7.0174759],[42.768,18.9396],[42.763,22.58254864]],[[42.8,23.36],[42.801,6.58],[42.806,70.31],[42.807,19.6575],[42.809,19.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262435019,[[42.773,6.85654189],[42.772,6.49],[42.769,7.0174759],[42.768,18.9396],[42.763,22.58254864]],[[42.8,23.36],[42.801,6.58],[42.805,19.6575],[42.806,70.31],[42.809,19.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262435420,[[42.773,6.85654189],[42.772,6.49],[42.769,7.0174759],[42.768,18.9396],[42.763,22.58254864]],[[42.8,23.36],[42.801,6.58],[42.805,19.6575],[42.808,70.31],[42.809,19.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262435718,[[42.773,6.85654189],[42.772,6.49],[42.769,7.0174759],[42.768,18.9396],[42.763,45.5726829]],[[42.8,23.36],[42.801,6.58],[42.805,19.6575],[42.808,70.31],[42.809,31.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262436316,[[42.773,6.85654189],[42.772,6.49],[42.769,7.0174759],[42.768,18.9396],[42.763,22.58254864]],[[42.8,23.36],[42.801,6.58],[42.805,19.6575],[42.808,70.31],[42.809,31.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262436717,[[42.773,6.85654189],[42.772,6.49],[42.769,7.0174759],[42.768,18.9396],[42.763,45.5726829]],[[42.8,23.36],[42.801,6.58],[42.805,19.6575],[42.808,70.31],[42.809,31.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262436916,[[42.773,6.85654189],[42.772,6.49],[42.769,7.0174759],[42.768,18.9396],[42.763,45.5726829]],[[42.8,23.36],[42.801,18.47261407],[42.805,19.6575],[42.808,70.31],[42.809,31.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262437524,[[42.772,6.49],[42.768,18.9396],[42.767,7.0174759],[42.763,45.5726829],[42.743,84.64640428]],[[42.8,23.36],[42.801,18.47261407],[42.805,19.6575],[42.808,70.31],[42.809,31.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262437925,[[42.772,6.49],[42.768,18.9396],[42.767,7.0174759],[42.763,45.5726829],[42.743,84.64640428]],[[42.8,23.36],[42.801,18.47261407],[42.802,11.676],[42.805,19.6575],[42.808,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262438223,[[42.772,6.49],[42.768,18.9396],[42.767,7.0174759],[42.763,45.5726829],[42.758,70.31]],[[42.8,23.36],[42.801,18.47261407],[42.802,11.676],[42.805,19.6575],[42.808,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262438425,[[42.772,6.49],[42.768,18.9396],[42.767,7.0174759],[42.763,22.99013426],[42.76,70.31]],[[42.8,23.36],[42.801,18.47261407],[42.802,11.676],[42.805,19.6575],[42.808,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262438625,[[42.772,6.49],[42.768,18.9396],[42.767,7.0174759],[42.763,22.99013426],[42.761,93.7]],[[42.8,23.36],[42.801,18.47261407],[42.802,11.676],[42.805,19.6575],[42.808,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262438826,[[42.772,6.49],[42.768,18.9396],[42.767,7.0174759],[42.762,22.99013426],[42.761,93.7]],[[42.8,23.36],[42.801,18.47261407],[42.802,11.676],[42.805,19.6575],[42.808,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262439225,[[42.772,6.49],[42.768,18.9396],[42.767,7.0174759],[42.764,11.686],[42.762,22.99013426]],[[42.8,23.36],[42.801,18.47261407],[42.802,11.676],[42.805,19.6575],[42.808,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262439426,[[42.772,6.49],[42.768,25.9570759],[42.764,11.686],[42.762,22.99013426],[42.745,84.64640428]],[[42.8,23.36],[42.801,18.47261407],[42.802,11.676],[42.805,19.6575],[42.808,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262439726,[[42.772,6.49],[42.768,18.9396],[42.767,7.0174759],[42.764,11.686],[42.762,22.99013426]],[[42.8,23.36],[42.801,18.47261407],[42.802,11.676],[42.805,19.6575],[42.808,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262440128,[[42.772,6.49],[42.768,18.9396],[42.767,7.0174759],[42.764,11.686],[42.762,22.99013426]],[[42.801,41.83261407],[42.802,11.676],[42.805,19.6575],[42.808,70.31],[42.82,69.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262440425,[[42.772,6.49],[42.768,18.9396],[42.767,7.0174759],[42.764,11.686],[42.762,22.99013426]],[[42.801,41.83261407],[42.805,19.6575],[42.808,70.31],[42.82,69.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262440626,[[42.772,6.49],[42.768,18.9396],[42.767,7.0174759],[42.764,11.686],[42.763,23.38]],[[42.796,11.677],[42.801,18.47261407],[42.804,23.36],[42.805,19.6575],[42.808,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262440826,[[42.772,6.49],[42.768,18.9396],[42.767,7.0174759],[42.764,11.686],[42.763,23.38]],[[42.796,11.677],[42.8,20.0882],[42.801,18.47261407],[42.804,23.36],[42.805,19.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262441026,[[42.772,6.49],[42.768,18.9396],[42.767,7.0174759],[42.764,11.686],[42.761,70.31]],[[42.796,11.677],[42.8,20.0882],[42.801,18.47261407],[42.804,23.36],[42.805,19.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262441326,[[42.772,6.49],[42.768,18.9396],[42.766,7.0174759],[42.764,11.686],[42.762,46.38013426]],[[42.796,11.677],[42.8,20.0882],[42.801,18.47261407],[42.804,23.36],[42.805,19.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262441828,[[42.772,6.49],[42.768,18.9396],[42.764,11.686],[42.762,46.38013426]],[[42.796,11.677],[42.8,20.0882],[42.801,18.47261407],[42.804,23.36],[42.805,19.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262441829,[[42.772,6.49],[42.768,18.9396],[42.767,7.0174759],[42.764,11.686],[42.762,46.38013426]],[[42.796,11.677],[42.8,20.0882],[42.801,18.47261407],[42.804,23.36],[42.805,19.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262442029,[[42.772,6.49],[42.768,18.9396],[42.766,7.0174759],[42.764,11.686],[42.762,46.38013426]],[[42.796,11.677],[42.8,20.0882],[42.801,18.47261407],[42.804,23.36],[42.805,19.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262442229,[[42.772,6.49],[42.768,18.9396],[42.766,7.0174759],[42.764,11.686],[42.762,23.39]],[[42.796,11.677],[42.8,20.0882],[42.801,18.47261407],[42.804,23.36],[42.805,19.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262442430,[[42.772,6.49],[42.768,18.9396],[42.766,7.0174759],[42.764,11.686]],[[42.796,11.677],[42.8,20.0882],[42.801,18.47261407],[42.804,23.36],[42.805,19.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262442431,[[42.772,6.49],[42.768,18.9396],[42.766,7.0174759],[42.764,11.686],[42.761,70.31]],[[42.796,11.677],[42.8,20.0882],[42.801,18.47261407],[42.804,23.36],[42.805,19.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262442631,[[42.772,6.49],[42.768,18.9396],[42.766,7.0174759],[42.764,11.686],[42.762,23.39]],[[42.796,11.677],[42.8,20.0882],[42.801,18.47261407],[42.804,23.36],[42.805,19.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262442831,[[42.772,6.49],[42.768,18.9396],[42.766,7.0174759],[42.764,11.686],[42.762,46.38013426]],[[42.796,11.677],[42.8,20.0882],[42.801,18.47261407],[42.804,23.36],[42.805,19.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262443531,[[42.772,6.49],[42.768,18.9396],[42.766,7.0174759],[42.764,11.686],[42.762,23.39]],[[42.796,11.677],[42.8,20.0882],[42.801,18.47261407],[42.804,23.36],[42.805,19.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262443732,[[42.772,6.49],[42.768,18.9396],[42.766,7.0174759],[42.764,11.686],[42.761,70.31]],[[42.796,11.677],[42.8,20.0882],[42.801,18.47261407],[42.804,23.36],[42.805,19.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262443933,[[42.772,6.49],[42.768,18.9396],[42.766,7.0174759],[42.764,11.686],[42.762,23.39]],[[42.796,11.677],[42.8,20.0882],[42.801,18.47261407],[42.804,23.36],[42.805,19.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262444134,[[42.772,6.49],[42.768,18.9396],[42.766,7.0174759],[42.764,11.686],[42.762,46.38013426]],[[42.796,11.677],[42.8,20.0882],[42.801,18.47261407],[42.804,23.36],[42.805,19.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262444334,[[42.771,11.684],[42.769,70.31],[42.768,18.9396],[42.766,7.0174759],[42.762,46.38013426]],[[42.8,20.0882],[42.801,11.89261407],[42.804,23.36],[42.805,19.6575],[42.807,11.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262444632,[[42.784,6.48],[42.772,30.22476359],[42.771,111.57820305],[42.768,18.9396],[42.758,56.41689958]],[[42.8,20.0882],[42.805,19.6575],[42.807,11.674],[42.812,6.49],[42.813,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262444832,[[42.784,6.48],[42.773,19.8533],[42.772,30.3974759],[42.771,104.56072715],[42.759,56.41689958]],[[42.8,20.0882],[42.805,19.6575],[42.807,11.674],[42.812,6.49],[42.813,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262445034,[[42.784,6.48],[42.773,19.8533],[42.772,23.38],[42.771,111.57820305],[42.759,56.41689958]],[[42.8,20.0882],[42.805,19.6575],[42.807,11.674],[42.812,6.49],[42.813,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262445234,[[42.784,6.48],[42.773,19.8533],[42.772,23.38],[42.771,111.57820305],[42.762,14.03114597]],[[42.8,20.0882],[42.805,19.6575],[42.807,11.674],[42.812,6.49],[42.813,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262446148,[[42.784,6.48],[42.773,19.8533],[42.772,23.38],[42.771,111.57820305],[42.766,19.1322]],[[42.8,20.0882],[42.805,19.6575],[42.807,11.674],[42.812,6.49],[42.813,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262447038,[[42.784,6.48],[42.773,19.8533],[42.772,30.3974759],[42.771,104.56072715],[42.766,19.1322]],[[42.8,20.0882],[42.805,19.6575],[42.807,11.674],[42.812,6.49],[42.813,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262448638,[[42.773,19.8533],[42.772,30.3974759],[42.771,116.17659891],[42.766,19.1322],[42.713,211.7134327]],[[42.8,20.0882],[42.801,11.38943696],[42.805,19.6575],[42.806,6.49],[42.807,11.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262448837,[[42.774,6.84599804],[42.773,19.8533],[42.772,36.8774759],[42.771,116.17659891],[42.766,19.1322]],[[42.8,26.5782],[42.801,11.38943696],[42.805,19.6575],[42.806,17.90420669],[42.807,11.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262449039,[[42.774,6.84599804],[42.773,19.8533],[42.772,6.48],[42.771,116.17659891],[42.77,7.0174759]],[[42.8,26.5782],[42.801,11.38943696],[42.805,19.6575],[42.806,17.90420669],[42.807,11.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262449238,[[42.774,6.84599804],[42.773,19.8533],[42.772,6.48],[42.771,116.98987176],[42.77,7.0174759]],[[42.8,26.5782],[42.801,11.38943696],[42.805,19.6575],[42.807,11.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262449539,[[42.778,6.49],[42.774,6.84599804],[42.773,19.8533],[42.771,124.00734766],[42.758,56.41689958]],[[42.8,20.0882],[42.801,11.38943696],[42.805,19.6575],[42.806,6.49],[42.807,11.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262449740,[[42.778,29.06199852],[42.774,6.84599804],[42.773,19.8533],[42.771,100.62734766],[42.767,23.38]],[[42.8,20.0882],[42.801,11.38943696],[42.805,19.6575],[42.806,6.49],[42.807,11.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262449939,[[42.778,29.06199852],[42.773,19.8533],[42.772,7.0174759],[42.771,93.60987176],[42.767,44.53558428]],[[42.8,20.0882],[42.801,11.38943696],[42.805,19.6575],[42.806,6.49],[42.807,11.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262450541,[[42.778,29.06199852],[42.773,19.8533],[42.772,7.0174759],[42.771,93.60987176],[42.768,21.15558428]],[[42.8,20.0882],[42.801,11.38943696],[42.805,19.6575],[42.806,6.49],[42.807,11.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262450741,[[42.778,29.06199852],[42.773,19.8533],[42.772,7.0174759],[42.771,93.60987176],[42.769,23.38]],[[42.8,20.0882],[42.801,11.38943696],[42.805,19.6575],[42.806,6.49],[42.807,11.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262451539,[[42.778,6.49],[42.773,19.8533],[42.772,7.0174759],[42.771,93.60987176],[42.769,23.38]],[[42.8,20.0882],[42.801,11.38943696],[42.805,19.6575],[42.806,6.49],[42.807,11.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262451940,[[42.778,6.49],[42.773,26.8707759],[42.771,93.60987176],[42.769,23.38],[42.749,84.64640428]],[[42.8,20.0882],[42.801,11.38943696],[42.805,19.6575],[42.806,6.49],[42.807,11.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262452343,[[42.778,6.49],[42.773,19.8533],[42.772,7.0174759],[42.771,93.60987176],[42.769,23.38]],[[42.8,20.0882],[42.801,11.38943696],[42.805,19.6575],[42.806,6.49],[42.807,11.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262452543,[[42.778,6.49],[42.776,11.682],[42.773,26.8707759],[42.771,11.61587176],[42.77,70.31]],[[42.8,20.0882],[42.801,11.38943696],[42.805,19.6575],[42.806,6.49],[42.807,11.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262452742,[[42.783,6.48],[42.776,11.682],[42.773,26.8707759],[42.772,23.38],[42.771,11.61587176]],[[42.807,11.674],[42.811,6.58],[42.908,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262452943,[[42.789,6.49],[42.781,70.31],[42.78,22.57199852],[42.779,6.85102241],[42.777,7.0174759]],[[42.81,19.4985],[42.813,11.673],[42.817,6.58],[42.819,41.8591],[42.829,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262453243,[[42.789,6.49],[42.782,41.9295],[42.781,70.31],[42.78,22.57199852],[42.778,7.0174759]],[[42.81,19.4985],[42.813,11.673],[42.817,6.58],[42.819,41.8591],[42.829,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262453443,[[42.789,6.49],[42.782,41.9295],[42.781,70.31],[42.78,22.57199852],[42.779,7.0174759]],[[42.81,19.4985],[42.813,11.673],[42.817,6.58],[42.819,41.8591],[42.829,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262453643,[[42.789,6.49],[42.782,41.9295],[42.781,70.31],[42.78,22.57199852],[42.779,7.0174759]],[[42.81,19.4985],[42.813,11.673],[42.817,6.58],[42.819,18.5091],[42.82,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262453843,[[42.789,6.49],[42.783,18.5595],[42.782,23.37],[42.781,70.31],[42.78,29.58947442]],[[42.81,19.4985],[42.813,11.673],[42.817,6.58],[42.819,18.5091],[42.82,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262454044,[[42.796,6.49],[42.783,18.5595],[42.781,100.6974759],[42.78,22.57199852],[42.762,37.57114597]],[[42.81,19.4985],[42.813,11.673],[42.819,18.5091],[42.82,23.35],[42.824,6.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262454247,[[42.796,6.49],[42.783,25.5769759],[42.781,93.68],[42.78,22.57199852],[42.779,21.15558428]],[[42.81,19.4985],[42.813,11.673],[42.819,18.5091],[42.82,23.35],[42.824,6.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262454748,[[42.796,6.49],[42.785,11.68],[42.783,25.5769759],[42.781,93.68],[42.78,22.57199852]],[[42.81,19.4985],[42.813,11.673],[42.819,18.5091],[42.82,23.35],[42.824,6.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262458353,[[42.796,6.49],[42.786,7.0174759],[42.785,11.68],[42.783,18.5595],[42.782,44.16536558]],[[42.81,19.4985],[42.813,11.673],[42.819,18.5091],[42.82,23.35],[42.824,6.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262458551,[[42.796,6.49],[42.786,7.0174759],[42.785,11.68],[42.784,11.4213319],[42.783,18.5595]],[[42.81,19.4985],[42.813,11.673],[42.819,18.5091],[42.82,23.35],[42.824,6.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262459255,[[42.796,6.49],[42.785,18.6974759],[42.784,11.4213319],[42.783,18.5595],[42.781,114.83558428]],[[42.81,19.4985],[42.813,11.673],[42.819,18.5091],[42.82,23.35],[42.824,6.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262460564,[[42.796,6.49],[42.786,7.0174759],[42.785,11.68],[42.784,11.4213319],[42.783,18.5595]],[[42.81,19.4985],[42.813,11.673],[42.819,18.5091],[42.82,23.35],[42.824,6.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262460764,[[42.8,6.48],[42.798,11.677],[42.791,7.0174759],[42.788,70.31],[42.787,44.52558428]],[[42.828,29.93],[42.854,21.24514675],[42.859,34.981],[42.863,56.66024421],[42.864,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262460964,[[42.806,6.49],[42.798,11.677],[42.792,23.37],[42.791,7.0174759],[42.788,70.31]],[[42.854,21.24514675],[42.859,34.981],[42.863,56.66024421],[42.864,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262460965,[[42.806,6.49],[42.798,11.677],[42.792,23.37],[42.791,7.0174759],[42.788,70.31]],[[42.827,11.669],[42.83,63.1546],[42.834,25.2692],[42.85,50.0],[42.854,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262461165,[[42.806,6.49],[42.798,11.677],[42.794,7.0174759],[42.792,23.37],[42.791,70.31]],[[42.827,11.669],[42.83,63.1546],[42.834,6.49],[42.85,50.0],[42.857,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262461464,[[42.812,6.48],[42.804,11.675],[42.795,7.0174759],[42.793,70.31],[42.792,37.39130875]],[[42.83,63.1546],[42.839,6.58],[42.85,50.0],[42.858,21.24514675],[42.866,56.66024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262461662,[[42.812,6.48],[42.804,11.675],[42.801,7.0174759],[42.798,70.31],[42.797,21.15558428]],[[42.83,39.8046],[42.838,23.34],[42.839,6.58],[42.85,50.0],[42.858,19.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262461864,[[42.812,6.48],[42.804,11.675],[42.802,23.36],[42.801,7.0174759],[42.798,70.31]],[[42.83,39.8046],[42.838,23.34],[42.839,6.58],[42.85,50.0],[42.857,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262462259,[[42.812,6.48],[42.804,11.675],[42.802,23.36],[42.801,7.0174759],[42.798,70.31]],[[42.83,39.8046],[42.839,6.58],[42.849,23.34],[42.85,50.0],[42.857,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262462763,[[42.812,6.48],[42.804,11.675],[42.802,23.36],[42.801,7.0174759],[42.798,70.31]],[[42.83,39.8046],[42.836,11.666],[42.839,6.58],[42.849,23.34],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262462962,[[42.812,6.48],[42.805,19.0375],[42.804,11.675],[42.802,23.36],[42.801,7.0174759]],[[42.83,39.8046],[42.836,11.666],[42.839,6.58],[42.849,23.34],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262463163,[[42.812,6.48],[42.805,19.0375],[42.804,11.675],[42.802,23.36],[42.801,7.0174759]],[[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.839,6.58],[42.849,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262463964,[[42.812,6.48],[42.805,19.0375],[42.804,11.675],[42.802,23.36],[42.796,7.0174759]],[[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.839,6.58],[42.849,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262464263,[[42.806,6.49],[42.805,19.0375],[42.804,11.675],[42.799,70.31],[42.798,23.37]],[[42.83,39.8046],[42.832,11.83015067],[42.834,6.49],[42.836,11.666],[42.849,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262464463,[[42.806,6.49],[42.805,19.0375],[42.804,11.675],[42.801,70.31]],[[42.83,39.8046],[42.832,11.83015067],[42.834,6.49],[42.836,11.666],[42.849,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262464464,[[42.806,6.49],[42.805,19.0375],[42.804,11.675],[42.801,70.31],[42.8,23.36]],[[42.83,39.8046],[42.832,11.83015067],[42.834,6.49],[42.836,11.666],[42.849,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262464664,[[42.806,6.49],[42.805,19.0375],[42.804,11.675],[42.802,23.36],[42.801,70.31]],[[42.83,39.8046],[42.832,11.83015067],[42.834,6.49],[42.836,11.666],[42.849,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262464866,[[42.805,19.0375],[42.804,11.675],[42.802,23.36],[42.801,76.8],[42.79,21.15558428]],[[42.829,6.49],[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.849,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262465063,[[42.805,19.0375],[42.804,11.675],[42.801,76.8],[42.796,23.37],[42.794,7.0174759]],[[42.829,6.49],[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.843,17.88748161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262465266,[[42.805,19.0375],[42.804,11.675],[42.801,76.8],[42.795,23.37],[42.793,7.0174759]],[[42.829,6.49],[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.842,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262465463,[[42.805,19.0375],[42.804,11.675],[42.801,6.49],[42.795,70.31],[42.794,23.37]],[[42.829,6.49],[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.842,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262465662,[[42.805,19.0375],[42.804,11.675],[42.801,6.49]],[[42.829,6.49],[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.842,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262465663,[[42.805,19.0375],[42.804,11.675],[42.801,6.49],[42.797,70.31],[42.796,23.37]],[[42.829,6.49],[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.849,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262465865,[[42.805,19.0375],[42.804,11.675],[42.801,6.49],[42.799,70.31],[42.798,23.37]],[[42.829,6.49],[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.849,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262466070,[[42.805,19.0375],[42.804,11.675],[42.801,76.8],[42.8,23.36],[42.79,21.15558428]],[[42.829,6.49],[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.849,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262466266,[[42.805,19.0375],[42.804,11.675],[42.801,76.8],[42.795,23.37],[42.79,21.15558428]],[[42.829,6.49],[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.849,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262466466,[[42.805,19.0375],[42.804,11.675],[42.801,70.31],[42.795,23.37],[42.79,21.15558428]],[[42.829,6.49],[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.849,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262466666,[[42.806,6.49],[42.805,19.0375],[42.804,11.675],[42.801,70.31],[42.795,23.37]],[[42.83,39.8046],[42.832,11.83015067],[42.834,6.49],[42.836,11.666],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262466865,[[42.806,6.49],[42.805,19.0375],[42.804,11.675],[42.801,70.31],[42.795,23.37]],[[42.83,39.8046],[42.832,11.83015067],[42.834,6.49],[42.836,11.666],[42.849,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262467066,[[42.806,6.49],[42.805,19.0375],[42.804,11.675],[42.796,70.31],[42.795,30.3874759]],[[42.83,39.8046],[42.832,11.83015067],[42.834,6.49],[42.836,11.666],[42.849,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262467268,[[42.806,6.49],[42.805,19.0375],[42.804,11.675],[42.798,70.31],[42.797,23.37]],[[42.83,39.8046],[42.832,11.83015067],[42.834,6.49],[42.836,11.666],[42.856,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262467469,[[42.806,6.49],[42.805,19.0375],[42.804,11.675],[42.8,70.31],[42.799,23.37]],[[42.83,39.8046],[42.832,11.83015067],[42.834,6.49],[42.836,11.666],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262467668,[[42.806,6.49],[42.805,19.0375],[42.804,11.675],[42.801,93.67],[42.783,23.54]],[[42.83,39.8046],[42.832,11.83015067],[42.834,6.49],[42.836,11.666],[42.849,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262467868,[[42.806,6.49],[42.805,19.0375],[42.804,11.675],[42.801,70.31],[42.796,23.37]],[[42.83,39.8046],[42.832,11.83015067],[42.834,6.49],[42.836,11.666],[42.849,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262468574,[[42.806,6.49],[42.805,19.0375],[42.804,11.675],[42.797,70.31],[42.796,23.37]],[[42.83,39.8046],[42.832,11.83015067],[42.834,6.49],[42.836,11.666],[42.849,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262468773,[[42.806,6.49],[42.805,19.0375],[42.804,11.675],[42.799,70.31],[42.798,23.37]],[[42.83,39.8046],[42.832,11.83015067],[42.834,6.49],[42.836,11.666],[42.849,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262468973,[[42.806,6.49],[42.805,19.0375],[42.804,11.675],[42.801,70.31],[42.8,23.36]],[[42.83,39.8046],[42.832,11.83015067],[42.834,6.49],[42.836,11.666],[42.849,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262469173,[[42.806,6.49],[42.805,19.0375],[42.804,11.675],[42.801,70.31]],[[42.83,39.8046],[42.832,11.83015067],[42.834,6.49],[42.836,11.666],[42.849,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262469174,[[42.806,6.49],[42.805,19.0375],[42.804,11.675],[42.801,70.31],[42.795,23.37]],[[42.83,39.8046],[42.832,11.83015067],[42.834,6.49],[42.836,11.666],[42.849,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262469376,[[42.805,19.0375],[42.804,11.675],[42.801,6.49],[42.795,23.37],[42.791,70.31]],[[42.829,6.49],[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.849,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262469575,[[42.805,19.0375],[42.801,6.49],[42.796,11.677],[42.795,23.37],[42.793,7.0174759]],[[42.829,6.49],[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.841,17.88748161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262469874,[[42.805,19.0375],[42.801,6.49],[42.798,70.31],[42.797,23.37],[42.796,11.677]],[[42.829,6.49],[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.84,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262470075,[[42.805,19.0375],[42.801,6.49],[42.799,23.37],[42.796,11.677],[42.788,21.15558428]],[[42.829,6.49],[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.84,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262470372,[[42.805,19.0375],[42.801,6.49],[42.797,23.37],[42.796,11.677],[42.788,21.15558428]],[[42.829,6.49],[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.84,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262470574,[[42.805,19.0375],[42.801,6.49],[42.797,23.37],[42.796,11.677],[42.789,21.15558428]],[[42.829,6.49],[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.84,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262470773,[[42.805,19.0375],[42.801,6.49],[42.797,23.37],[42.796,11.677],[42.789,21.15558428]],[[42.829,6.49],[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.849,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262471277,[[42.805,19.0375],[42.801,6.49],[42.797,23.37],[42.796,11.677],[42.794,7.0174759]],[[42.829,6.49],[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.849,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262471477,[[42.805,19.0375],[42.801,6.49],[42.797,23.37],[42.796,11.677],[42.794,7.0174759]],[[42.829,6.49],[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.848,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262471679,[[42.805,19.0375],[42.801,6.49],[42.798,70.31],[42.797,23.37],[42.796,11.677]],[[42.829,6.49],[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.846,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262471878,[[42.805,19.0375],[42.801,6.49],[42.8,70.31],[42.799,23.37],[42.796,11.677]],[[42.829,6.49],[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.845,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262472080,[[42.805,19.0375],[42.801,6.49],[42.8,70.31],[42.797,23.37],[42.796,11.677]],[[42.829,6.49],[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.845,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262474083,[[42.805,19.0375],[42.801,6.49],[42.798,70.31],[42.797,23.37],[42.796,11.677]],[[42.829,6.49],[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.845,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262474283,[[42.805,19.0375],[42.801,6.49],[42.8,70.31],[42.799,23.37],[42.796,11.677]],[[42.829,6.49],[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.847,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262474581,[[42.805,19.0375],[42.801,6.49],[42.8,70.31],[42.797,23.37],[42.796,11.677]],[[42.829,6.49],[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.846,93.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262474781,[[42.805,19.0375],[42.801,6.49],[42.797,23.37],[42.796,11.677],[42.791,70.31]],[[42.829,6.49],[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.846,93.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262475282,[[42.805,19.0375],[42.801,6.49],[42.797,23.37],[42.796,11.677],[42.793,7.0174759]],[[42.829,6.49],[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.846,93.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262475984,[[42.805,19.0375],[42.803,11.675],[42.801,76.8],[42.797,23.37],[42.793,7.0174759]],[[42.829,6.49],[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.846,93.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262476185,[[42.805,19.0375],[42.803,11.675],[42.801,76.8],[42.794,23.37],[42.793,7.0174759]],[[42.829,6.49],[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.846,93.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262476386,[[42.81,6.48],[42.805,19.0375],[42.803,11.675],[42.801,70.31],[42.794,30.3874759]],[[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.837,6.58],[42.846,93.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262477183,[[42.81,6.48],[42.805,19.0375],[42.803,11.675],[42.795,77.3274759],[42.794,23.37]],[[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.837,6.58],[42.846,93.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262477382,[[42.81,6.48],[42.805,19.0375],[42.803,11.675],[42.797,70.31],[42.796,30.3874759]],[[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.837,6.58],[42.846,93.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262477580,[[42.81,6.48],[42.805,19.0375],[42.803,11.675],[42.799,70.31],[42.798,23.37]],[[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.837,6.58],[42.846,93.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262477781,[[42.81,6.48],[42.805,19.0375],[42.803,11.675],[42.799,70.31],[42.797,23.37]],[[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.837,6.58],[42.846,93.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262478285,[[42.81,6.48],[42.805,19.0375],[42.803,11.675],[42.799,70.31],[42.796,23.37]],[[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.837,6.58],[42.846,93.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262479088,[[42.81,6.48],[42.805,19.0375],[42.803,11.675],[42.797,70.31],[42.796,30.3874759]],[[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.837,6.58],[42.846,93.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262479289,[[42.81,6.48],[42.805,19.0375],[42.803,11.675],[42.799,70.31],[42.798,23.37]],[[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.837,6.58],[42.846,93.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262479486,[[42.81,6.48],[42.805,19.0375],[42.803,11.675],[42.801,70.31],[42.8,23.36]],[[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.837,6.58],[42.846,93.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262479686,[[42.81,6.48],[42.805,19.0375],[42.803,11.675],[42.801,70.31],[42.796,23.37]],[[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.837,6.58],[42.846,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262479888,[[42.81,6.48],[42.805,19.0375],[42.803,11.675],[42.801,70.31],[42.796,23.37]],[[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.837,6.58],[42.849,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262480391,[[42.81,6.48],[42.805,19.0375],[42.803,11.675],[42.801,70.31],[42.796,30.3874759]],[[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.837,6.58],[42.848,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262480591,[[42.81,6.48],[42.805,19.0375],[42.803,11.675],[42.797,70.31],[42.796,30.3874759]],[[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.837,6.58],[42.846,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262480790,[[42.81,6.48],[42.805,19.0375],[42.803,11.675],[42.799,70.31],[42.798,23.37]],[[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.837,6.58],[42.845,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262481090,[[42.81,6.48],[42.805,19.0375],[42.803,11.675],[42.801,70.31],[42.8,23.36]],[[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.837,6.58],[42.845,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262481290,[[42.81,6.48],[42.805,19.0375],[42.803,11.675],[42.801,70.31],[42.797,23.37]],[[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.837,6.58],[42.845,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262481792,[[42.81,6.48],[42.805,19.0375],[42.803,11.675],[42.801,70.31],[42.798,7.0174759]],[[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.837,6.58],[42.845,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262481992,[[42.81,6.48],[42.805,19.0375],[42.803,11.675],[42.8,70.31],[42.799,23.37]],[[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.837,6.58],[42.847,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262482193,[[42.81,6.48],[42.805,19.0375],[42.803,11.675],[42.8,70.31],[42.799,23.37]],[[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.837,6.58],[42.846,93.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262482391,[[42.805,25.5275],[42.803,11.675],[42.8,70.31],[42.799,23.37]],[[42.83,39.8046],[42.832,18.32015067],[42.836,11.666],[42.846,93.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262482590,[[42.805,25.5275],[42.803,11.675],[42.8,70.31],[42.797,7.0174759],[42.795,23.37]],[[42.83,39.8046],[42.832,18.32015067],[42.836,11.666],[42.846,93.65],[42.863,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262482891,[[42.805,25.5275],[42.803,11.675],[42.797,7.0174759]],[[42.83,39.8046],[42.832,18.32015067],[42.836,11.666],[42.846,93.65],[42.863,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262482892,[[42.805,25.5275],[42.803,11.675],[42.799,70.31],[42.798,23.37],[42.797,7.0174759]],[[42.83,39.8046],[42.832,18.32015067],[42.836,11.666],[42.846,93.65],[42.864,259.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262483293,[[42.805,25.5275],[42.803,11.675],[42.799,70.31],[42.798,23.37],[42.797,7.0174759]],[[42.83,39.8046],[42.832,18.32015067],[42.836,11.666],[42.846,93.65],[42.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262484193,[[42.805,25.5275],[42.803,11.675],[42.799,70.31],[42.798,23.37],[42.797,7.0174759]],[[42.83,39.8046],[42.832,18.32015067],[42.836,11.666],[42.846,93.65],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262484393,[[42.805,25.5275],[42.803,11.675],[42.799,70.31],[42.798,30.3874759],[42.765,35.057]],[[42.83,39.8046],[42.832,18.32015067],[42.836,11.666],[42.846,93.65],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262484592,[[42.805,25.5275],[42.803,11.675],[42.798,7.0174759],[42.795,70.31],[42.794,23.37]],[[42.83,39.8046],[42.832,18.32015067],[42.836,11.666],[42.846,93.65],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262484793,[[42.824,3.77],[42.812,22.5561918],[42.805,19.0375],[42.803,11.675],[42.8,148.58]],[[42.83,39.8046],[42.832,11.83015067],[42.836,11.666],[42.842,3.72],[42.846,93.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262484994,[[42.824,3.77],[42.812,22.5561918],[42.805,19.0375],[42.803,11.675],[42.8,148.58]],[[42.83,19.8755],[42.832,11.83015067],[42.836,11.666],[42.841,23.34],[42.842,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262485195,[[42.824,3.77],[42.812,22.5561918],[42.805,19.0375],[42.803,11.675],[42.8,155.5974759]],[[42.83,19.8755],[42.832,11.83015067],[42.836,11.666],[42.841,23.34],[42.842,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262485695,[[42.824,3.77],[42.812,22.5561918],[42.805,19.0375],[42.803,11.675],[42.801,7.0174759]],[[42.83,19.8755],[42.832,11.83015067],[42.836,11.666],[42.841,23.34],[42.842,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262486296,[[42.824,3.77],[42.812,22.5561918],[42.805,19.0375],[42.803,11.675],[42.8,155.5974759]],[[42.83,19.8755],[42.832,11.83015067],[42.836,11.666],[42.841,23.34],[42.842,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262486495,[[42.818,3.74],[42.812,22.5561918],[42.805,19.0375],[42.803,11.675],[42.801,7.0174759]],[[42.83,19.8755],[42.832,11.83015067],[42.836,11.666],[42.837,3.71],[42.841,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262486696,[[42.818,3.74],[42.812,22.5561918],[42.805,19.0375],[42.803,11.675],[42.8,77.3274759]],[[42.83,19.8755],[42.832,11.83015067],[42.836,11.666],[42.837,3.71],[42.847,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262486995,[[42.818,3.74],[42.812,22.5561918],[42.805,19.0375],[42.803,11.675],[42.8,70.31]],[[42.83,19.8755],[42.832,11.83015067],[42.836,11.666],[42.837,3.71],[42.846,93.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262487397,[[42.818,3.74],[42.812,22.5561918],[42.805,19.0375],[42.803,11.675],[42.801,93.67]],[[42.83,19.8755],[42.832,11.83015067],[42.836,11.666],[42.837,3.71],[42.846,93.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262489497,[[42.818,3.74],[42.812,22.5561918],[42.806,7.0174759],[42.805,19.0375],[42.803,11.675]],[[42.83,19.8755],[42.832,11.83015067],[42.836,11.666],[42.837,3.71],[42.846,93.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262490094,[[42.818,3.74],[42.812,22.5561918],[42.807,7.0174759],[42.805,19.0375],[42.803,32.83058428]],[[42.83,19.8755],[42.832,11.83015067],[42.836,11.666],[42.837,3.71],[42.846,93.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262491600,[[42.829,3.74],[42.82,70.31],[42.819,23.35],[42.812,22.5561918],[42.809,7.0174759]],[[42.842,11.66499558],[42.849,18.2967],[42.857,23.33],[42.858,11.9293186],[42.86,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262491901,[[42.841,3.74],[42.821,100.6774759],[42.817,21.15558428],[42.812,22.5561918],[42.809,56.41689958]],[[42.858,11.9293186],[42.867,23.33],[42.868,3.71],[42.873,21.24514675],[42.878,18.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262492201,[[42.832,3.77],[42.821,23.35],[42.82,7.0174759],[42.819,21.15558428],[42.813,19.4314]],[[42.867,23.33],[42.878,18.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262492202,[[42.832,3.77],[42.821,23.35],[42.82,7.0174759],[42.819,21.15558428],[42.813,19.4314]],[[42.851,3.71],[42.86,50.0],[42.863,19.232],[42.867,42.4776],[42.875,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262492401,[[42.825,3.77],[42.82,7.0174759],[42.816,21.15558428],[42.813,19.4314],[42.812,45.9161918]],[[42.845,3.71],[42.85,23.34],[42.859,19.232],[42.86,67.87913077],[42.867,19.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262492601,[[42.825,3.77],[42.819,7.0174759],[42.815,21.15558428],[42.813,19.4314],[42.812,68.97894197]],[[42.845,3.71],[42.858,42.4776],[42.859,19.232],[42.86,67.87913077],[42.868,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262492902,[[42.825,3.77],[42.818,7.0174759],[42.814,21.15558428],[42.813,19.4314],[42.812,45.61894197]],[[42.845,3.71],[42.858,42.4776],[42.859,19.232],[42.86,67.87913077],[42.867,11.76181504]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262493103,[[42.825,3.77],[42.818,7.0174759],[42.814,21.15558428],[42.813,19.4314],[42.812,22.5561918]],[[42.845,3.71],[42.858,42.4776],[42.859,19.232],[42.86,67.87913077],[42.867,11.76181504]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262493399,[[42.832,3.74],[42.818,7.0174759],[42.814,21.15558428],[42.813,19.4314],[42.812,68.97894197]],[[42.851,3.72],[42.858,61.7096],[42.86,67.87913077],[42.867,11.76181504],[42.94,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262493601,[[42.832,3.74],[42.818,7.0174759],[42.814,21.15558428],[42.813,19.4314],[42.812,68.97894197]],[[42.85,23.34],[42.851,3.72],[42.858,38.3796],[42.86,67.87913077],[42.867,11.76181504]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262493796,[[42.832,3.74],[42.818,7.0174759],[42.814,21.15558428],[42.813,19.4314],[42.812,68.97894197]],[[42.85,23.34],[42.851,3.72],[42.858,38.3796],[42.86,50.0],[42.867,11.76181504]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262494197,[[42.832,3.74],[42.818,7.0174759],[42.814,21.15558428],[42.813,19.4314],[42.812,45.61894197]],[[42.85,23.34],[42.851,3.72],[42.858,38.3796],[42.86,50.0],[42.867,11.76181504]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262494501,[[42.832,3.74],[42.818,7.0174759],[42.814,21.15558428],[42.813,19.4314],[42.812,68.97894197]],[[42.85,23.34],[42.851,3.72],[42.858,38.3796],[42.86,50.0],[42.867,11.76181504]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262494702,[[42.832,3.74],[42.818,7.0174759],[42.814,21.15558428],[42.813,19.4314],[42.812,68.97894197]],[[42.849,18.529],[42.85,23.34],[42.851,3.72],[42.858,19.1476],[42.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262494898,[[42.832,3.74],[42.818,7.0174759],[42.814,21.15558428],[42.813,19.4314],[42.812,68.97894197]],[[42.848,23.34],[42.849,18.529],[42.851,3.72],[42.858,19.1476],[42.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262495299,[[42.827,3.74],[42.818,7.0174759],[42.814,21.15558428],[42.813,19.4314],[42.812,68.97894197]],[[42.845,3.72],[42.847,18.529],[42.848,23.34],[42.858,19.1476],[42.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262495500,[[42.827,3.74],[42.819,7.0174759],[42.814,21.15558428],[42.813,19.4314],[42.812,45.9161918]],[[42.845,3.72],[42.847,18.529],[42.857,23.33],[42.858,19.1476],[42.86,67.87913077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262495702,[[42.827,3.74],[42.818,7.0174759],[42.814,21.15558428],[42.813,19.4314],[42.812,45.9161918]],[[42.845,3.72],[42.847,18.529],[42.857,23.33],[42.858,19.1476],[42.86,67.87913077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262496101,[[42.827,3.74],[42.817,7.0174759],[42.813,40.58698428],[42.812,68.97894197],[42.811,70.31]],[[42.845,3.72],[42.847,18.529],[42.857,23.33],[42.858,19.1476],[42.86,67.87913077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262496300,[[42.827,3.74],[42.818,7.0174759],[42.813,40.58698428],[42.812,68.97894197],[42.811,70.31]],[[42.845,3.72],[42.847,18.529],[42.857,23.33],[42.858,19.1476],[42.86,67.87913077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262496500,[[42.827,3.74],[42.817,7.0174759],[42.813,40.58698428],[42.812,68.97894197],[42.811,70.31]],[[42.845,3.72],[42.847,18.529],[42.857,23.33],[42.858,19.1476],[42.859,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262497202,[[42.827,3.74],[42.817,7.0174759],[42.813,40.58698428],[42.812,68.97894197],[42.808,70.31]],[[42.845,3.72],[42.847,18.529],[42.857,23.33],[42.858,19.1476],[42.859,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262497600,[[42.827,3.74],[42.817,7.0174759],[42.813,40.58698428],[42.812,45.9161918],[42.811,70.31]],[[42.845,3.72],[42.847,18.529],[42.857,23.33],[42.858,19.1476],[42.859,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262497798,[[42.827,3.74],[42.817,7.0174759],[42.813,40.58698428],[42.812,68.97894197],[42.811,70.31]],[[42.845,3.72],[42.847,18.529],[42.857,23.33],[42.858,19.1476],[42.859,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262497996,[[42.827,3.74],[42.817,7.0174759],[42.813,40.58698428],[42.812,68.97894197],[42.811,70.31]],[[42.845,3.72],[42.847,18.529],[42.85,11.6053227],[42.857,23.33],[42.858,19.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262498197,[[42.827,3.74],[42.813,47.60446018],[42.812,45.9161918],[42.811,70.31],[42.8,134.09689958]],[[42.845,3.72],[42.847,18.529],[42.849,23.34],[42.85,11.6053227],[42.858,19.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262498398,[[42.827,3.74],[42.813,26.4488759],[42.812,45.9161918],[42.811,70.31],[42.809,32.79465707]],[[42.845,3.72],[42.847,18.529],[42.849,23.34],[42.85,11.6053227],[42.852,11.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262498599,[[42.827,3.74],[42.816,11.672],[42.813,26.4488759],[42.812,45.9161918],[42.81,70.31]],[[42.845,3.72],[42.847,18.529],[42.849,23.34],[42.85,11.6053227],[42.852,11.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262499304,[[42.827,3.74],[42.816,11.672],[42.814,23.36],[42.813,26.4488759],[42.812,22.5561918]],[[42.845,3.72],[42.847,18.529],[42.85,11.6053227],[42.851,23.34],[42.852,11.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262499803,[[42.827,3.74],[42.816,11.672],[42.814,30.3774759],[42.813,19.4314],[42.812,22.5561918]],[[42.845,3.72],[42.847,18.529],[42.85,11.6053227],[42.851,23.34],[42.852,11.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262500003,[[42.827,3.74],[42.816,11.672],[42.814,30.3774759],[42.813,19.4314],[42.812,22.5561918]],[[42.845,3.72],[42.847,18.529],[42.849,23.34],[42.85,11.6053227],[42.852,11.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262500203,[[42.834,3.77],[42.818,7.0174759],[42.817,23.36],[42.816,11.672],[42.813,40.58698428]],[[42.847,18.529],[42.85,11.6053227],[42.852,11.662],[42.853,3.71],[42.857,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262500602,[[42.834,3.77],[42.821,11.67],[42.818,7.0174759],[42.817,23.36],[42.814,21.15558428]],[[42.847,30.192],[42.85,11.6053227],[42.853,3.71],[42.857,23.33],[42.869,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262500801,[[42.834,3.77],[42.821,11.67],[42.818,7.0174759],[42.815,23.36],[42.814,21.15558428]],[[42.847,30.192],[42.85,11.6053227],[42.853,3.71],[42.857,23.33],[42.872,17.87495828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262501701,[[42.834,3.77],[42.821,11.67],[42.818,7.0174759],[42.815,23.36],[42.814,21.15558428]],[[42.847,30.192],[42.85,11.6053227],[42.853,3.71],[42.857,23.33],[42.869,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262501902,[[42.834,3.77],[42.821,11.67],[42.818,7.0174759],[42.815,23.36],[42.814,21.15558428]],[[42.847,30.192],[42.85,11.6053227],[42.853,3.71],[42.856,70.31],[42.857,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262502102,[[42.834,3.77],[42.821,11.67],[42.818,7.0174759],[42.815,23.36],[42.814,21.15558428]],[[42.847,30.192],[42.85,11.6053227],[42.853,3.71],[42.855,23.33],[42.856,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262502702,[[42.834,3.77],[42.821,11.67],[42.819,23.35],[42.818,7.0174759],[42.814,21.15558428]],[[42.847,30.192],[42.85,11.6053227],[42.852,23.34],[42.853,3.71],[42.856,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262502905,[[42.834,3.77],[42.821,11.67],[42.819,23.35],[42.818,7.0174759],[42.814,21.15558428]],[[42.847,30.192],[42.85,11.6053227],[42.852,23.34],[42.853,3.71],[42.857,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262503107,[[42.838,3.77],[42.833,11.667],[42.818,7.0174759],[42.816,70.31],[42.815,23.36]],[[42.847,18.529],[42.85,11.6053227],[42.856,27.04],[42.866,70.31],[42.872,17.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262503304,[[42.838,3.77],[42.815,23.36]],[[42.85,11.6053227],[42.856,27.04],[42.866,70.31],[42.872,17.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262503305,[[42.838,3.77],[42.82,70.31],[42.819,48.7641759],[42.815,21.15558428],[42.812,40.0651918]],[[42.85,11.6053227],[42.856,3.71],[42.865,23.33],[42.866,70.31],[42.872,17.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262503505,[[42.838,3.77],[42.821,93.66],[42.819,25.4141759],[42.815,21.15558428],[42.813,19.9987]],[[42.849,19.4892],[42.856,3.71],[42.865,23.33],[42.866,70.31],[42.872,17.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262503705,[[42.838,3.77],[42.822,18.3967],[42.821,93.66],[42.819,7.0174759],[42.814,21.15558428]],[[42.849,19.4892],[42.856,3.71],[42.858,42.4776],[42.866,70.31],[42.872,17.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262503905,[[42.838,3.77],[42.823,23.35],[42.822,18.3967],[42.821,70.31],[42.819,7.0174759]],[[42.849,19.4892],[42.856,3.71],[42.858,42.4776],[42.866,70.31],[42.872,17.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262504306,[[42.838,3.77],[42.823,23.35],[42.822,18.3967],[42.821,70.31],[42.82,7.0174759]],[[42.849,19.4892],[42.856,3.71],[42.858,42.4776],[42.866,70.31],[42.872,17.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262504505,[[42.838,3.77],[42.823,23.35],[42.822,18.3967],[42.82,7.0174759],[42.817,70.31]],[[42.849,19.4892],[42.856,3.71],[42.858,42.4776],[42.866,70.31],[42.872,17.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262504705,[[42.832,11.667],[42.823,23.35],[42.822,18.3967],[42.817,70.31],[42.816,7.0174759]],[[42.849,19.4892],[42.858,42.4776],[42.861,6.48],[42.866,70.31],[42.872,17.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262504905,[[42.833,6.53],[42.832,11.667],[42.823,23.35],[42.822,18.3967],[42.817,70.31]],[[42.849,19.4892],[42.858,42.4776],[42.861,6.48],[42.866,70.31],[42.872,17.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262505605,[[42.833,6.53],[42.832,11.667],[42.823,23.35],[42.822,18.3967],[42.815,7.0174759]],[[42.849,19.4892],[42.858,42.4776],[42.861,6.48],[42.866,70.31],[42.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262505805,[[42.833,6.53],[42.832,11.667],[42.823,23.35],[42.822,18.3967],[42.816,7.0174759]],[[42.849,19.4892],[42.858,42.4776],[42.861,6.48],[42.866,70.31],[42.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262507109,[[42.833,6.53],[42.832,11.667],[42.823,23.35],[42.822,18.3967],[42.815,7.0174759]],[[42.849,19.4892],[42.858,42.4776],[42.861,6.48],[42.866,70.31],[42.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262507610,[[42.833,6.53],[42.832,11.667],[42.823,23.35],[42.822,18.3967],[42.815,7.0174759]],[[42.849,19.4892],[42.851,11.53065421],[42.858,42.4776],[42.861,6.48],[42.866,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262507809,[[42.833,6.53],[42.832,11.667],[42.823,23.35],[42.822,18.3967],[42.815,7.0174759]],[[42.849,19.4892],[42.851,11.53065421],[42.858,42.4776],[42.861,6.48],[42.941,212.84520855]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262508110,[[42.833,6.53],[42.832,11.667],[42.823,23.35],[42.822,18.3967],[42.816,7.0174759]],[[42.849,19.4892],[42.851,11.53065421],[42.858,42.4776],[42.861,6.48],[42.866,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262508607,[[42.833,6.53],[42.832,11.667],[42.823,23.35],[42.822,29.93571351],[42.816,7.0174759]],[[42.849,19.4892],[42.851,11.53065421],[42.858,42.4776],[42.861,6.48],[42.866,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262509417,[[42.833,6.53],[42.832,11.667],[42.823,23.35],[42.822,29.93571351],[42.816,7.0174759]],[[42.849,19.4892],[42.851,11.53065421],[42.858,42.4776],[42.861,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262509713,[[42.833,6.53],[42.832,11.667],[42.823,23.35],[42.822,29.93571351],[42.816,7.0174759]],[[42.849,19.4892],[42.851,11.53065421],[42.858,42.4776],[42.861,6.48],[42.877,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262510114,[[42.836,11.666],[42.833,29.88],[42.824,70.31],[42.822,29.93571351],[42.821,17.505]],[[42.858,19.1476],[42.861,6.48],[42.866,11.658],[42.871,23.33],[42.877,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262510310,[[42.847,6.53],[42.837,23.34],[42.824,70.31],[42.822,29.93571351],[42.821,17.505]],[[42.858,19.1476],[42.865,18.8001],[42.866,11.658],[42.876,93.63],[42.878,24.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262510511,[[42.847,29.06515057],[42.828,7.0174759],[42.826,70.31],[42.825,42.5081],[42.823,21.15558428]],[[42.865,18.8001],[42.866,11.658],[42.876,93.63],[42.878,6.51],[42.899,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262510811,[[42.847,29.06515057],[42.83,70.31],[42.829,23.35],[42.828,7.0174759],[42.825,19.1581]],[[42.865,18.8001],[42.866,11.658],[42.876,93.63],[42.877,18.6956],[42.878,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262511012,[[42.847,29.06515057],[42.831,93.66],[42.828,7.0174759],[42.825,19.1581],[42.822,25.55049883]],[[42.865,18.8001],[42.866,11.658],[42.876,93.63],[42.877,18.6956],[42.878,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262511211,[[42.847,29.06515057],[42.831,93.66],[42.828,7.0174759],[42.825,19.1581],[42.823,21.15558428]],[[42.865,18.8001],[42.866,11.658],[42.876,93.63],[42.877,18.6956],[42.878,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262511412,[[42.847,6.53],[42.831,93.66],[42.827,7.0174759],[42.826,19.5603],[42.825,19.1581]],[[42.865,18.8001],[42.866,11.658],[42.873,6.48],[42.876,93.63],[42.877,18.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262511613,[[42.847,6.53],[42.831,93.66],[42.828,25.6026759],[42.826,19.5603],[42.825,19.1581]],[[42.865,18.8001],[42.866,11.658],[42.872,23.33],[42.873,6.48],[42.876,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262511814,[[42.847,6.53],[42.841,11.665],[42.832,19.1192],[42.831,93.66],[42.828,25.6026759]],[[42.865,18.8001],[42.866,11.658],[42.872,23.33],[42.873,6.48],[42.876,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262512116,[[42.842,19.1192],[42.841,11.665],[42.839,6.46],[42.833,23.35],[42.829,70.31]],[[42.865,18.8001],[42.866,11.658],[42.867,18.24181504],[42.872,23.33],[42.876,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262512315,[[42.842,19.1192],[42.841,11.665],[42.839,6.46],[42.831,70.31],[42.83,23.35]],[[42.865,18.8001],[42.866,11.658],[42.867,18.24181504],[42.875,23.32],[42.876,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262512617,[[42.842,19.1192],[42.841,11.665],[42.839,6.46],[42.832,23.35],[42.831,70.31]],[[42.865,18.8001],[42.866,11.658],[42.867,18.24181504],[42.875,23.32],[42.876,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262513019,[[42.845,6.53],[42.842,19.1192],[42.841,11.665],[42.832,23.35],[42.831,70.31]],[[42.865,18.8001],[42.866,11.658],[42.867,11.76181504],[42.873,6.51],[42.875,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262513218,[[42.845,6.53],[42.842,19.1192],[42.841,11.665],[42.832,23.35],[42.829,70.31]],[[42.865,18.8001],[42.866,11.658],[42.867,11.76181504],[42.872,23.33],[42.873,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262513418,[[42.845,6.53],[42.842,19.1192],[42.841,11.665],[42.831,70.31],[42.83,23.35]],[[42.865,18.8001],[42.866,11.658],[42.867,11.76181504],[42.872,23.33],[42.873,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262513618,[[42.845,6.53],[42.842,19.1192],[42.841,11.665],[42.832,23.35],[42.806,56.41689958]],[[42.864,23.33],[42.865,18.8001],[42.866,11.658],[42.867,11.76181504],[42.873,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262513819,[[42.842,19.1192],[42.841,11.665],[42.839,6.46],[42.829,23.35],[42.806,56.41689958]],[[42.864,17.88330521],[42.865,18.8001],[42.866,34.988],[42.867,18.24181504],[42.897,172.73444573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262514021,[[42.842,19.1192],[42.841,11.665],[42.839,6.46],[42.829,23.35],[42.807,56.41689958]],[[42.864,17.88330521],[42.865,18.8001],[42.866,34.988],[42.867,18.24181504],[42.897,172.73444573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262514319,[[42.842,19.1192],[42.841,11.665],[42.839,6.46],[42.829,23.35],[42.807,56.41689958]],[[42.865,18.8001],[42.866,34.988],[42.867,18.24181504],[42.897,172.73444573],[42.92,55.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262514719,[[42.842,19.1192],[42.841,11.665],[42.839,6.46],[42.831,70.31],[42.829,23.35]],[[42.865,18.8001],[42.866,34.988],[42.867,18.24181504],[42.897,172.73444573],[42.92,55.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262514920,[[42.842,19.1192],[42.841,11.665],[42.839,6.46],[42.832,23.35],[42.831,70.31]],[[42.865,18.8001],[42.866,11.658],[42.867,18.24181504],[42.875,23.32],[42.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262515322,[[42.842,19.1192],[42.841,11.665],[42.839,6.46],[42.832,23.35],[42.831,70.31]],[[42.865,18.8001],[42.866,11.658],[42.867,18.24181504],[42.875,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262515520,[[42.842,19.1192],[42.841,11.665],[42.839,6.46],[42.832,23.35],[42.831,70.31]],[[42.865,18.8001],[42.866,11.658],[42.867,18.24181504],[42.875,23.32],[42.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262516022,[[42.842,19.1192],[42.841,11.665],[42.839,6.46],[42.832,23.35],[42.829,70.31]],[[42.865,18.8001],[42.866,11.658],[42.867,18.24181504],[42.875,23.32],[42.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262516223,[[42.842,19.1192],[42.841,11.665],[42.839,6.46],[42.831,70.31],[42.83,23.35]],[[42.865,18.8001],[42.866,11.658],[42.867,18.24181504],[42.875,23.32],[42.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262516425,[[42.842,19.1192],[42.841,11.665],[42.839,6.46],[42.832,23.35],[42.831,70.31]],[[42.865,18.8001],[42.866,11.658],[42.867,18.24181504],[42.875,23.32],[42.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262518229,[[42.842,19.1192],[42.841,11.665],[42.839,6.46],[42.832,23.35],[42.829,70.31]],[[42.865,18.8001],[42.866,11.658],[42.867,18.24181504],[42.875,23.32],[42.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262518428,[[42.842,19.1192],[42.841,11.665],[42.839,6.46],[42.831,70.31],[42.83,23.35]],[[42.864,0.59028735],[42.865,18.8001],[42.866,34.988],[42.867,18.24181504],[42.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262518626,[[42.842,19.1192],[42.841,11.665],[42.839,6.46],[42.832,23.35],[42.831,70.31]],[[42.864,0.59028735],[42.865,18.8001],[42.866,11.658],[42.867,18.24181504],[42.875,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262519431,[[42.842,19.1192],[42.841,11.665],[42.839,6.46],[42.832,23.35],[42.829,70.31]],[[42.865,18.8001],[42.866,11.658],[42.867,18.24181504],[42.875,23.32],[42.897,172.73444573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262519627,[[42.842,19.1192],[42.841,11.665],[42.839,6.46],[42.831,70.31],[42.83,23.35]],[[42.865,18.8001],[42.866,11.658],[42.867,18.24181504],[42.875,23.32],[42.897,193.97959248]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262519829,[[42.842,19.1192],[42.841,11.665],[42.839,6.46],[42.832,23.35],[42.831,70.31]],[[42.864,0.59029371],[42.865,18.8001],[42.866,11.658],[42.867,18.24181504],[42.875,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262520029,[[42.842,19.1192],[42.841,11.665],[42.839,6.46],[42.832,23.35],[42.831,70.31]],[[42.864,0.59029371],[42.865,18.8001],[42.866,11.658],[42.867,18.24181504],[42.872,17.87495828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262520231,[[42.842,19.1192],[42.841,11.665],[42.839,6.46],[42.832,23.35],[42.831,70.31]],[[42.864,0.59029371],[42.865,18.8001],[42.866,11.658],[42.867,18.24181504],[42.871,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262520530,[[42.842,19.1192],[42.841,11.665],[42.839,6.46],[42.832,23.35],[42.829,70.31]],[[42.864,0.59029371],[42.865,18.8001],[42.866,11.658],[42.867,18.24181504],[42.875,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262520733,[[42.842,19.1192],[42.841,11.665],[42.839,6.46],[42.831,70.31],[42.83,23.35]],[[42.864,0.59029371],[42.865,18.8001],[42.866,11.658],[42.867,18.24181504],[42.875,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262520930,[[42.842,19.1192],[42.841,11.665],[42.832,23.35],[42.831,76.84]],[[42.86,6.51],[42.864,0.59029371],[42.865,18.8001],[42.866,11.658],[42.867,11.76181504]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262521130,[[42.842,19.1192],[42.841,11.665],[42.832,23.35],[42.831,76.84],[42.785,139.37469282]],[[42.86,6.51],[42.864,0.59029371],[42.865,18.8001],[42.866,11.658],[42.867,11.76181504]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262521331,[[42.842,19.1192],[42.841,11.665],[42.832,23.35],[42.831,76.84],[42.823,7.0174759]],[[42.86,6.51],[42.865,18.8001],[42.866,11.658],[42.867,11.76181504]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262521332,[[42.842,19.1192],[42.841,11.665],[42.832,23.35],[42.831,76.84],[42.823,7.0174759]],[[42.86,6.51],[42.865,18.8001],[42.866,11.658],[42.867,11.76181504],[42.892,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262521833,[[42.842,19.1192],[42.841,11.665],[42.832,23.35],[42.831,6.53],[42.829,70.31]],[[42.86,6.51],[42.865,18.8001],[42.866,11.658],[42.867,11.76181504],[42.892,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262522733,[[42.842,19.1192],[42.841,11.665],[42.832,23.35],[42.831,6.53],[42.829,70.31]],[[42.86,6.51],[42.865,18.8001],[42.866,11.658],[42.867,11.76181504],[42.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262522933,[[42.842,19.1192],[42.841,11.665],[42.832,23.35],[42.831,6.53],[42.829,70.31]],[[42.86,6.51],[42.865,18.8001],[42.866,11.658],[42.867,11.76181504],[42.967,257.59096544]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262523134,[[42.842,19.1192],[42.841,11.665],[42.832,23.35],[42.831,6.53],[42.829,70.31]],[[42.86,6.51],[42.865,18.8001],[42.866,11.658],[42.867,11.76181504],[42.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262523839,[[42.842,19.1192],[42.841,11.665],[42.836,6.53],[42.832,23.35],[42.829,70.31]],[[42.865,18.8001],[42.866,11.658],[42.867,11.76181504],[42.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262524037,[[42.848,6.46],[42.842,19.1192],[42.841,11.665],[42.831,70.31],[42.83,23.35]],[[42.867,11.76181504],[42.877,25.2056],[42.888,70.31],[42.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262524336,[[42.848,28.99515057],[42.847,11.663],[42.842,19.1192],[42.833,70.31],[42.832,23.35]],[[42.873,11.656],[42.874,19.9079],[42.877,25.2056],[42.881,23.32],[42.888,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262524534,[[42.848,28.99515057],[42.847,11.663],[42.842,19.1192],[42.835,70.31],[42.834,23.35]],[[42.873,11.656],[42.874,19.9079],[42.877,25.2056],[42.886,70.31],[42.887,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262524734,[[42.848,28.99515057],[42.847,11.663],[42.842,19.1192],[42.837,70.31],[42.836,23.34]],[[42.873,11.656],[42.874,19.9079],[42.877,36.61614323],[42.885,23.32],[42.886,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262524936,[[42.848,28.99515057],[42.847,11.663],[42.843,23.34],[42.842,19.1192],[42.837,70.31]],[[42.873,11.656],[42.874,19.9079],[42.877,36.61614323],[42.885,23.32],[42.886,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262525339,[[42.848,6.46],[42.847,11.663],[42.843,23.34],[42.842,19.1192],[42.837,70.31]],[[42.872,0.59017588],[42.874,19.9079],[42.877,36.61614323],[42.881,11.654],[42.885,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262525539,[[42.848,6.46],[42.847,11.663],[42.843,23.34],[42.842,19.1192],[42.837,70.31]],[[42.872,0.59017588],[42.874,19.9079],[42.877,36.61614323],[42.88,23.32],[42.881,11.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262525740,[[42.848,6.46],[42.847,11.663],[42.843,23.34],[42.842,19.1192],[42.833,70.31]],[[42.873,0.59017588],[42.874,19.9079],[42.877,36.61614323],[42.88,23.32],[42.881,11.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262526441,[[42.848,6.46],[42.847,11.663],[42.843,23.34],[42.842,19.1192],[42.833,77.3274759]],[[42.873,0.59017588],[42.874,19.9079],[42.877,36.61614323],[42.88,23.32],[42.881,11.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262528144,[[42.848,6.46],[42.847,11.663],[42.843,23.34],[42.842,19.1192],[42.833,70.31]],[[42.873,0.59017588],[42.874,19.9079],[42.877,36.61614323],[42.88,23.32],[42.881,11.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262528343,[[42.848,6.46],[42.847,11.663],[42.843,23.34],[42.842,19.1192],[42.837,11.44932229]],[[42.873,0.59017588],[42.874,19.9079],[42.877,36.61614323],[42.88,23.32],[42.881,11.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262528644,[[42.848,6.46],[42.847,11.663],[42.843,23.34],[42.842,19.1192],[42.837,11.44932229]],[[42.874,19.9079],[42.877,36.61614323],[42.88,23.32],[42.881,11.654],[42.902,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262529345,[[42.848,6.46],[42.847,11.663],[42.843,23.34],[42.842,19.1192],[42.837,11.44932229]],[[42.874,19.9079],[42.877,36.61614323],[42.88,23.32],[42.881,11.654],[42.901,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262529544,[[42.848,6.46],[42.847,11.663],[42.843,23.34],[42.842,19.1192],[42.837,11.44932229]],[[42.874,19.9079],[42.877,36.61614323],[42.88,23.32],[42.881,11.654],[42.902,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262529743,[[42.848,6.46],[42.847,11.663],[42.843,23.34],[42.842,19.1192],[42.837,11.44932229]],[[42.874,19.9079],[42.877,36.61614323],[42.88,23.32],[42.881,11.654],[42.901,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262531348,[[42.848,6.46],[42.843,23.34],[42.842,19.1192],[42.837,11.44932229]],[[42.874,19.9079],[42.876,70.31],[42.877,36.61614323],[42.88,23.32],[42.894,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262531548,[[42.842,19.1192],[42.837,11.44932229],[42.836,11.666],[42.834,23.35],[42.832,70.31]],[[42.874,19.9079],[42.876,70.31],[42.877,36.61614323],[42.894,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262531549,[[42.842,19.1192],[42.837,11.44932229],[42.836,11.666],[42.834,23.35],[42.832,70.31]],[[42.861,6.48],[42.867,11.658],[42.874,19.9079],[42.876,93.63],[42.877,30.10614323]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262531745,[[42.842,19.1192],[42.837,11.44932229],[42.836,11.666],[42.833,23.35],[42.832,77.3274759]],[[42.861,6.48],[42.867,11.658],[42.873,42.3493],[42.874,19.9079],[42.876,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262531946,[[42.842,19.1192],[42.837,11.44932229],[42.836,11.666],[42.833,23.35],[42.832,70.31]],[[42.861,6.48],[42.867,11.658],[42.873,42.3493],[42.874,19.9079],[42.876,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262532346,[[42.842,19.1192],[42.836,11.666],[42.833,23.35],[42.832,70.31],[42.818,56.41689958]],[[42.861,6.48],[42.867,11.658],[42.873,42.3493],[42.874,19.9079],[42.881,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262532547,[[42.842,19.1192],[42.838,6.53],[42.836,11.666],[42.833,23.35],[42.829,70.31]],[[42.867,18.168],[42.873,42.3493],[42.874,19.9079],[42.879,70.31],[42.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262532849,[[42.843,6.53],[42.842,19.1192],[42.836,11.666],[42.831,100.6774759],[42.687,352.85572117]],[[42.867,11.658],[42.872,6.51],[42.873,42.3493],[42.874,19.9079],[42.879,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262533147,[[42.843,6.53],[42.842,19.1192],[42.836,11.666],[42.832,7.0174759],[42.831,93.66]],[[42.866,18.3976],[42.867,11.658],[42.871,23.33],[42.872,6.51],[42.873,19.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262533348,[[42.843,6.53],[42.842,19.1192],[42.836,11.666],[42.833,23.35],[42.832,7.0174759]],[[42.866,18.3976],[42.867,11.658],[42.871,23.33],[42.872,6.51],[42.873,19.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262534051,[[42.843,6.53],[42.842,19.1192],[42.836,11.666],[42.833,23.35],[42.832,7.0174759]],[[42.867,11.658],[42.871,23.33],[42.872,6.51],[42.873,19.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262534251,[[42.843,6.53],[42.842,19.1192],[42.837,23.34],[42.836,11.666],[42.832,7.0174759]],[[42.867,11.658],[42.872,6.51],[42.873,19.0293],[42.879,70.31],[42.88,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262534451,[[42.843,6.53],[42.842,19.1192],[42.837,23.34],[42.836,11.666],[42.835,7.0174759]],[[42.867,11.658],[42.872,6.51],[42.873,19.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262534452,[[42.843,6.53],[42.842,19.1192],[42.837,23.34],[42.836,11.666],[42.835,7.0174759]],[[42.867,11.658],[42.871,18.3976],[42.872,6.51],[42.873,19.0293],[42.878,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262534651,[[42.843,6.53],[42.842,19.1192],[42.837,23.34],[42.836,11.666],[42.835,7.0174759]],[[42.867,11.658],[42.871,18.3976],[42.872,6.51],[42.873,19.0293],[42.881,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262534851,[[42.843,18.194],[42.842,19.1192],[42.841,70.31],[42.839,7.0174759],[42.837,23.34]],[[42.871,18.3976],[42.872,6.51],[42.873,19.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262534852,[[42.843,18.194],[42.842,19.1192],[42.841,70.31],[42.839,7.0174759],[42.837,23.34]],[[42.871,18.3976],[42.872,6.51],[42.873,19.0293],[42.874,11.656],[42.876,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262535052,[[42.844,23.34],[42.843,18.194],[42.842,19.1192],[42.841,70.31],[42.839,7.0174759]],[[42.871,18.3976],[42.872,6.51],[42.873,19.0293],[42.874,11.656],[42.881,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262535353,[[42.861,6.46],[42.848,11.663],[42.846,7.0174759],[42.845,6.85253483],[42.843,87.806]],[[42.88,11.654],[42.881,23.32],[42.89,6.48],[42.893,29.3486325],[42.905,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262535555,[[42.867,6.46],[42.861,22.52464467],[42.846,7.0174759],[42.845,6.85253483],[42.844,23.34]],[[42.892,23.31],[42.893,29.3486325],[42.895,6.48],[42.904,18.9823],[42.905,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262535753,[[42.867,6.46],[42.861,92.83464467],[42.849,30.3574759],[42.847,39.2572],[42.845,21.15558428]],[[42.891,19.2185],[42.893,29.3486325],[42.895,6.48],[42.904,61.722],[42.908,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262536056,[[42.872,6.46],[42.862,43.4241],[42.861,92.83464467],[42.854,7.0174759],[42.849,21.15558428]],[[42.891,19.2185],[42.893,29.3486325],[42.901,6.51],[42.904,61.722],[42.913,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262536250,[[42.872,6.46],[42.862,43.4241],[42.861,92.83464467],[42.854,7.0174759],[42.85,21.15558428]],[[42.89,0.58994424],[42.891,19.2185],[42.893,29.3486325],[42.901,6.51],[42.904,61.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262536654,[[42.872,6.46],[42.862,43.4241],[42.861,92.83464467],[42.854,7.0174759],[42.85,21.15558428]],[[42.89,0.58994424],[42.891,19.2185],[42.893,11.8726325],[42.901,6.51],[42.904,61.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262536953,[[42.872,6.46],[42.869,11.657],[42.862,43.4241],[42.861,92.83464467],[42.855,7.0174759]],[[42.89,0.58994424],[42.891,19.2185],[42.893,11.8726325],[42.9,11.649],[42.901,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262537251,[[42.872,6.46],[42.862,43.4241],[42.861,92.83464467],[42.855,7.0174759],[42.842,88.37457944]],[[42.89,0.58994424],[42.891,19.2185],[42.893,11.8726325],[42.9,11.649],[42.901,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262537454,[[42.872,6.46],[42.862,43.4241],[42.861,104.49364467],[42.855,7.0174759],[42.842,88.37457944]],[[42.89,0.58994424],[42.891,19.2185],[42.893,11.8726325],[42.9,11.649],[42.901,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262537652,[[42.872,6.46],[42.862,43.4241],[42.861,11.659],[42.855,77.3274759],[42.85,21.15558428]],[[42.89,0.58994424],[42.891,19.2185],[42.893,11.8726325],[42.9,11.649],[42.901,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262537852,[[42.867,6.46],[42.862,43.4241],[42.861,11.659],[42.855,99.86262647],[42.85,21.15558428]],[[42.89,0.58994424],[42.891,19.2185],[42.893,11.8726325],[42.895,6.48],[42.9,11.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262538053,[[42.867,6.46],[42.862,43.4241],[42.861,11.659],[42.855,92.84515057],[42.854,24.5094759]],[[42.89,0.58994424],[42.891,19.2185],[42.893,11.8726325],[42.895,6.48],[42.9,11.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262538552,[[42.867,6.46],[42.862,43.4241],[42.861,11.659],[42.855,99.86262647],[42.854,17.492]],[[42.89,0.58994424],[42.891,19.2185],[42.893,11.8726325],[42.895,6.48],[42.9,11.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262538955,[[42.867,6.46],[42.862,43.4241],[42.861,11.659],[42.855,92.84515057],[42.854,24.5094759]],[[42.89,0.58994424],[42.891,19.2185],[42.893,11.8726325],[42.895,6.48],[42.9,11.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262539157,[[42.862,43.4241],[42.861,11.659],[42.855,92.84515057],[42.854,17.492],[42.848,7.0174759]],[[42.89,0.58994424],[42.891,19.2185],[42.893,11.8726325],[42.9,11.649],[42.92,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262539355,[[42.862,43.4241],[42.861,11.659],[42.855,92.84515057],[42.854,17.492],[42.848,7.0174759]],[[42.89,0.58994424],[42.891,19.2185],[42.893,11.8726325],[42.895,6.57],[42.9,11.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262539557,[[42.862,43.4241],[42.861,11.659],[42.855,92.84515057],[42.854,17.492],[42.849,7.0174759]],[[42.89,0.58994424],[42.891,19.2185],[42.893,11.8726325],[42.895,6.57],[42.9,11.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262539758,[[42.862,20.0941],[42.861,11.659],[42.857,70.31],[42.856,23.33],[42.855,22.53515057]],[[42.89,0.58994424],[42.891,19.2185],[42.893,11.8726325],[42.895,6.57],[42.9,11.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262539959,[[42.867,6.51],[42.862,20.0941],[42.861,11.659],[42.859,70.31],[42.858,23.33]],[[42.891,19.2185],[42.893,11.8726325],[42.895,6.57],[42.9,11.649],[42.91,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262540256,[[42.862,20.0941],[42.861,81.969],[42.86,23.33],[42.857,11.59271059]],[[42.891,19.2185],[42.893,11.8726325],[42.895,6.57],[42.9,11.649],[42.91,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262540458,[[42.868,6.55],[42.862,20.0941],[42.861,81.969],[42.858,23.33],[42.857,11.59271059]],[[42.891,19.2185],[42.893,11.8726325],[42.895,6.57],[42.9,11.649],[42.91,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262540660,[[42.862,20.0941],[42.861,81.969],[42.858,23.33],[42.857,11.59271059]],[[42.891,19.2185],[42.893,11.8726325],[42.895,6.57],[42.9,11.649],[42.91,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262540661,[[42.862,20.0941],[42.861,81.969],[42.858,23.33],[42.857,11.59271059],[42.814,139.37469282]],[[42.891,19.2185],[42.893,11.8726325],[42.895,6.57],[42.9,11.649],[42.91,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262541056,[[42.862,20.0941],[42.861,11.659],[42.859,70.31],[42.858,23.33],[42.857,11.59271059]],[[42.891,19.2185],[42.893,11.8726325],[42.895,6.57],[42.9,11.649],[42.91,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262541256,[[42.862,20.0941],[42.861,81.969],[42.86,23.33],[42.857,11.59271059],[42.76,397.0]],[[42.891,19.2185],[42.893,11.8726325],[42.895,6.57],[42.9,11.649],[42.91,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262541458,[[42.862,20.0941],[42.861,81.969],[42.858,23.33],[42.857,11.59271059],[42.76,397.0]],[[42.891,19.2185],[42.893,11.8726325],[42.895,6.57],[42.9,11.649],[42.91,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262541657,[[42.862,20.0941],[42.861,70.31],[42.858,23.33],[42.857,11.59271059],[42.76,397.0]],[[42.891,19.2185],[42.893,11.8726325],[42.895,6.57],[42.9,11.649],[42.91,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262541857,[[42.866,11.658],[42.862,20.0941],[42.861,70.31],[42.858,23.33],[42.857,11.59271059]],[[42.891,19.2185],[42.893,11.8726325],[42.9,11.649],[42.903,6.57],[42.91,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262542058,[[42.866,11.658],[42.862,20.0941],[42.861,70.31],[42.858,23.33],[42.857,11.59271059]],[[42.891,19.2185],[42.893,11.8726325],[42.9,11.649],[42.902,23.31],[42.903,6.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262542259,[[42.866,11.658],[42.862,20.0941],[42.861,70.31],[42.858,23.33],[42.857,11.59271059]],[[42.891,19.2185],[42.9,11.649],[42.902,23.31],[42.903,6.57],[42.923,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262542457,[[42.866,11.658],[42.862,20.0941],[42.861,70.31],[42.858,23.33],[42.857,11.59271059]],[[42.891,19.2185],[42.899,18.6073],[42.9,11.649],[42.902,23.31],[42.903,6.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262543057,[[42.866,11.658],[42.862,20.0941],[42.861,70.31],[42.858,23.33],[42.857,11.59271059]],[[42.891,19.2185],[42.895,11.66783753],[42.899,18.6073],[42.9,11.649],[42.902,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262543257,[[42.866,11.658],[42.862,20.0941],[42.859,70.31],[42.858,23.33],[42.857,11.59271059]],[[42.891,19.2185],[42.895,11.66783753],[42.899,18.6073],[42.9,11.649],[42.902,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262543458,[[42.866,11.658],[42.862,20.0941],[42.861,70.31],[42.86,23.33],[42.857,11.59271059]],[[42.891,19.2185],[42.895,11.66783753],[42.897,6.57],[42.899,18.6073],[42.9,11.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262543660,[[42.866,11.658],[42.862,20.0941],[42.861,70.31],[42.858,23.33],[42.857,11.59271059]],[[42.891,19.2185],[42.895,11.66783753],[42.897,6.57],[42.899,18.6073],[42.9,11.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262544457,[[42.866,11.658],[42.862,20.0941],[42.859,70.31],[42.858,23.33],[42.857,11.59271059]],[[42.891,19.2185],[42.895,11.66783753],[42.897,6.57],[42.899,18.6073],[42.9,11.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262544660,[[42.866,11.658],[42.862,20.0941],[42.861,70.31],[42.86,23.33],[42.857,11.59271059]],[[42.891,19.2185],[42.895,11.66783753],[42.899,18.6073],[42.9,11.649],[42.93,91.58424421]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262544860,[[42.866,11.658],[42.862,20.0941],[42.861,70.31],[42.858,23.33],[42.857,6.55]],[[42.886,6.57],[42.891,19.2185],[42.895,11.66783753],[42.899,41.9173],[42.9,11.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262545262,[[42.866,11.658],[42.862,20.0941],[42.861,70.31],[42.858,23.33],[42.857,6.55]],[[42.886,6.57],[42.891,19.2185],[42.895,11.66783753],[42.899,18.6073],[42.9,11.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262545459,[[42.869,6.55],[42.866,11.658],[42.862,20.0941],[42.861,70.31],[42.858,23.33]],[[42.891,19.2185],[42.895,11.66783753],[42.899,18.6073],[42.9,11.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262545460,[[42.869,6.55],[42.866,11.658],[42.862,20.0941],[42.861,70.31],[42.858,23.33]],[[42.891,19.2185],[42.895,11.66783753],[42.897,6.56],[42.899,18.6073],[42.9,11.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262545659,[[42.869,6.55],[42.866,11.658],[42.862,20.0941],[42.858,70.31],[42.857,23.33]],[[42.891,19.2185],[42.895,11.66783753],[42.897,6.56],[42.899,18.6073],[42.9,11.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262545859,[[42.869,6.55],[42.866,11.658],[42.862,20.0941],[42.86,70.31],[42.859,23.33]],[[42.891,19.2185],[42.895,11.66783753],[42.897,6.56],[42.899,18.6073],[42.9,11.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262546158,[[42.869,6.55],[42.866,11.658],[42.862,20.0941],[42.86,70.31],[42.857,23.33]],[[42.891,19.2185],[42.895,11.66783753],[42.897,6.56],[42.899,18.6073],[42.9,11.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262546563,[[42.875,11.656],[42.869,6.55],[42.863,70.31],[42.862,20.0941],[42.857,23.33]],[[42.895,11.66783753],[42.897,6.56],[42.907,11.647],[42.948,34.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262546765,[[42.875,11.656],[42.874,6.51],[42.871,70.31],[42.87,18.463],[42.857,23.33]],[[42.902,18.1595],[42.903,6.57],[42.907,11.647],[42.948,34.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262546766,[[42.875,11.656],[42.874,6.51],[42.871,70.31],[42.87,18.463],[42.857,23.33]],[[42.902,18.1595],[42.903,6.57],[42.907,11.647],[42.909,42.4916],[42.92,18.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262547165,[[42.875,11.656],[42.874,6.51],[42.871,70.31],[42.87,18.463],[42.857,23.33]],[[42.902,18.1595],[42.903,6.57],[42.906,23.31],[42.907,11.647],[42.909,19.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262547364,[[42.875,11.656],[42.874,6.51],[42.871,70.31],[42.87,18.463],[42.862,13.99840881]],[[42.902,18.1595],[42.903,18.02702912],[42.906,23.31],[42.907,11.647],[42.909,19.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262547565,[[42.875,11.656],[42.874,6.51],[42.871,70.31],[42.87,18.463],[42.863,23.33]],[[42.901,0.58984298],[42.902,18.1595],[42.903,18.02702912],[42.906,23.31],[42.907,11.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262549767,[[42.87,18.463],[42.866,11.658],[42.863,29.84],[42.857,70.31],[42.85,7.0174759]],[[42.893,6.57],[42.897,11.65],[42.901,0.58984298],[42.902,18.1595],[42.903,11.45702912]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262549967,[[42.87,18.463],[42.866,11.658],[42.863,6.51],[42.857,93.64],[42.85,7.0174759]],[[42.893,6.57],[42.897,11.65],[42.901,0.58984298],[42.902,41.4695],[42.903,11.45702912]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262550167,[[42.87,18.463],[42.866,11.658],[42.863,6.51],[42.857,93.64],[42.85,7.0174759]],[[42.893,6.57],[42.897,11.65],[42.902,41.4695],[42.903,11.45702912]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262550368,[[42.866,11.658],[42.863,6.51],[42.857,93.64],[42.85,7.0174759],[42.845,21.15558428]],[[42.893,6.57],[42.897,11.65],[42.902,41.4695],[42.903,11.45702912],[42.93,56.66024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262550570,[[42.852,7.0174759],[42.847,60.41278428],[42.846,29.89],[42.842,25.48767986],[42.839,56.41689958]],[[42.875,6.56],[42.886,11.653],[42.892,42.2747],[42.897,11.65],[42.9,6.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262550771,[[42.855,20.0488],[42.851,70.31],[42.848,23.34],[42.847,39.2572],[42.846,6.55]],[[42.875,6.56],[42.886,11.653],[42.892,42.2747],[42.896,17.86661914],[42.897,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262550971,[[42.855,20.0488],[42.851,70.31],[42.848,23.34],[42.847,39.2572],[42.846,6.55]],[[42.875,6.56],[42.892,42.2747],[42.896,17.86661914],[42.897,11.65],[42.911,17.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262551372,[[42.855,20.0488],[42.851,70.31],[42.848,23.34],[42.847,39.2572],[42.846,6.55]],[[42.875,6.56],[42.891,19.4086],[42.892,42.2747],[42.896,17.86661914],[42.897,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262551572,[[42.855,20.0488],[42.851,70.31],[42.848,23.34],[42.847,39.2572],[42.846,6.55]],[[42.875,6.56],[42.89,42.1382],[42.891,19.4086],[42.896,17.86661914],[42.897,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262551773,[[42.855,20.0488],[42.852,6.55],[42.849,70.31],[42.848,23.34],[42.847,39.2572]],[[42.881,6.57],[42.89,42.1382],[42.891,19.4086],[42.897,11.65],[42.913,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262551973,[[42.855,20.0488],[42.852,6.55],[42.851,70.31],[42.85,23.34],[42.847,39.2572]],[[42.881,6.57],[42.89,42.1382],[42.891,19.4086],[42.897,11.65],[42.913,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262552175,[[42.857,6.55],[42.855,20.0488],[42.851,70.31],[42.848,23.34],[42.847,39.2572]],[[42.887,6.57],[42.89,42.1382],[42.891,19.4086],[42.897,11.65],[42.9,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262552779,[[42.857,6.55],[42.855,20.0488],[42.851,70.31],[42.848,23.34],[42.847,39.2572]],[[42.886,0.58993859],[42.887,6.57],[42.89,42.1382],[42.891,19.4086],[42.897,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262552976,[[42.857,6.55],[42.855,20.0488],[42.852,70.31],[42.848,23.34],[42.847,39.2572]],[[42.886,0.58993859],[42.887,6.57],[42.89,42.1382],[42.891,19.4086],[42.897,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262553276,[[42.864,6.55],[42.855,20.0488],[42.852,70.31],[42.848,23.34],[42.847,39.2572]],[[42.886,0.58993859],[42.89,42.1382],[42.891,19.4086],[42.897,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262553277,[[42.864,6.55],[42.855,20.0488],[42.852,70.31],[42.848,23.34],[42.847,39.2572]],[[42.886,0.58993859],[42.89,18.8182],[42.891,19.4086],[42.893,6.57],[42.896,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262553477,[[42.864,6.55],[42.855,20.0488],[42.852,70.31],[42.848,23.34],[42.847,39.2572]],[[42.886,0.58993859],[42.89,18.8182],[42.891,19.4086],[42.892,23.31],[42.893,6.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262553677,[[42.864,6.55],[42.855,20.0488],[42.852,70.31],[42.848,23.34],[42.847,39.2572]],[[42.889,0.58993859],[42.89,18.8182],[42.891,19.4086],[42.892,23.31],[42.893,6.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262553877,[[42.864,6.55],[42.855,20.0488],[42.852,70.31],[42.848,23.34],[42.847,39.2572]],[[42.889,0.58993859],[42.89,30.71120226],[42.891,19.4086],[42.892,23.31],[42.893,6.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262554078,[[42.864,6.55],[42.855,20.0488],[42.849,70.31],[42.848,23.34],[42.847,39.2572]],[[42.889,0.58993859],[42.89,30.71120226],[42.891,19.4086],[42.892,23.31],[42.893,6.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262554278,[[42.864,6.55],[42.855,20.0488],[42.851,70.31],[42.85,23.34],[42.847,39.2572]],[[42.889,0.58993859],[42.89,30.71120226],[42.891,19.4086],[42.892,23.31],[42.893,6.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262554480,[[42.864,6.55],[42.855,20.0488],[42.851,70.31],[42.848,23.34],[42.847,39.2572]],[[42.889,0.58993859],[42.89,30.71120226],[42.891,19.4086],[42.892,23.31],[42.893,6.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262554881,[[42.864,6.55],[42.855,20.0488],[42.852,23.34],[42.851,70.31],[42.847,39.2572]],[[42.889,0.58993859],[42.89,30.71120226],[42.891,19.4086],[42.892,23.31],[42.893,6.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262555083,[[42.858,6.51],[42.855,20.0488],[42.852,23.34],[42.851,70.31],[42.847,39.2572]],[[42.886,6.56],[42.889,0.58993859],[42.89,30.71120226],[42.891,19.4086],[42.892,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262555282,[[42.858,6.51],[42.855,20.0488],[42.852,23.34],[42.847,39.2572]],[[42.886,6.56],[42.889,0.58993859],[42.89,30.71120226],[42.891,19.4086],[42.892,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262555283,[[42.858,6.51],[42.855,20.0488],[42.852,23.34],[42.848,70.31],[42.847,39.2572]],[[42.886,6.56],[42.889,0.58993859],[42.89,30.71120226],[42.891,19.4086],[42.895,17.86661914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262555483,[[42.858,6.51],[42.855,20.0488],[42.85,70.31],[42.849,23.34],[42.847,39.2572]],[[42.886,6.56],[42.89,30.71120226],[42.891,19.4086],[42.894,23.31],[42.9,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262555684,[[42.858,6.51],[42.855,20.0488],[42.852,70.31],[42.851,23.34],[42.847,39.2572]],[[42.886,6.56],[42.89,30.71120226],[42.891,19.4086],[42.896,23.31],[42.9,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262555885,[[42.858,6.51],[42.855,20.0488],[42.852,70.31],[42.848,23.34],[42.847,39.2572]],[[42.886,6.56],[42.89,30.71120226],[42.891,19.4086],[42.896,23.31],[42.9,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262556887,[[42.858,6.51],[42.855,20.0488],[42.849,70.31],[42.848,23.34],[42.847,39.2572]],[[42.886,6.56],[42.89,30.71120226],[42.891,19.4086],[42.896,23.31],[42.899,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262557090,[[42.858,6.51],[42.855,20.0488],[42.851,70.31],[42.85,23.34],[42.847,39.2572]],[[42.886,6.56],[42.89,30.71120226],[42.891,19.4086],[42.896,23.31],[42.899,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262557289,[[42.858,6.51],[42.855,20.0488],[42.851,70.31],[42.848,23.34],[42.847,39.2572]],[[42.886,6.56],[42.89,30.71120226],[42.891,19.4086],[42.896,23.31],[42.899,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262557487,[[42.858,6.51],[42.855,20.0488],[42.851,70.31],[42.848,23.34],[42.847,39.2572]],[[42.886,6.56],[42.89,42.36320226],[42.891,19.4086],[42.896,23.31],[42.899,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262557690,[[42.858,6.51],[42.855,20.0488],[42.851,70.31],[42.848,23.34],[42.847,39.2572]],[[42.886,6.56],[42.89,42.36320226],[42.891,19.4086],[42.897,70.31],[42.898,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262557889,[[42.858,6.51],[42.855,20.0488],[42.851,70.31],[42.848,23.34],[42.847,39.2572]],[[42.885,0.58989602],[42.886,6.56],[42.89,42.36320226],[42.891,19.4086],[42.896,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262558089,[[42.858,6.51],[42.855,20.0488],[42.849,70.31],[42.848,23.34],[42.847,39.2572]],[[42.885,0.58989602],[42.886,6.56],[42.89,42.36320226],[42.891,19.4086],[42.896,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262558291,[[42.858,6.51],[42.855,20.0488],[42.851,70.31],[42.85,23.34],[42.847,39.2572]],[[42.885,0.58989602],[42.886,6.56],[42.89,42.36320226],[42.891,19.4086],[42.896,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262558492,[[42.858,6.51],[42.855,20.0488],[42.851,70.31],[42.848,23.34],[42.847,39.2572]],[[42.885,0.58989602],[42.886,6.56],[42.89,42.36320226],[42.891,19.4086],[42.896,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262558894,[[42.858,6.51],[42.855,20.0488],[42.851,70.31],[42.85,11.662],[42.848,23.34]],[[42.885,0.58989602],[42.886,6.56],[42.89,42.36320226],[42.891,19.4086],[42.897,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262559095,[[42.858,6.51],[42.855,20.0488],[42.851,70.31],[42.85,11.662],[42.848,23.34]],[[42.885,0.58989602],[42.886,6.56],[42.89,42.36320226],[42.891,19.4086],[42.896,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262559295,[[42.858,6.51],[42.855,20.0488],[42.852,70.31],[42.85,11.662],[42.848,23.34]],[[42.884,11.653],[42.885,0.58989602],[42.886,6.56],[42.89,30.71120226],[42.891,19.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262559694,[[42.858,6.51],[42.855,20.0488],[42.852,70.31],[42.85,11.662],[42.848,23.34]],[[42.884,11.653],[42.886,6.56],[42.89,30.71120226],[42.891,19.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262559894,[[42.858,6.51],[42.855,20.0488],[42.852,70.31],[42.85,11.662],[42.848,23.34]],[[42.884,11.653],[42.886,6.56],[42.89,30.71120226],[42.891,19.4086],[42.899,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262560096,[[42.858,6.51],[42.855,20.0488],[42.852,70.31],[42.85,11.662],[42.848,23.34]],[[42.884,11.653],[42.886,6.56],[42.89,30.71120226],[42.891,19.4086],[42.897,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262560297,[[42.858,6.51],[42.855,20.0488],[42.852,70.31],[42.85,11.662],[42.848,23.34]],[[42.884,11.653],[42.886,6.56],[42.89,30.71120226],[42.891,19.4086],[42.896,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262560597,[[42.858,6.51],[42.855,20.0488],[42.85,11.662],[42.848,23.34]],[[42.884,11.653],[42.886,6.56],[42.89,30.71120226],[42.891,19.4086],[42.896,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262560598,[[42.858,6.51],[42.855,20.0488],[42.85,11.662],[42.849,70.31],[42.848,23.34]],[[42.884,11.653],[42.886,6.56],[42.89,30.71120226],[42.891,19.4086],[42.896,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262560797,[[42.858,6.51],[42.855,20.0488],[42.851,70.31],[42.85,35.002],[42.842,46.64326414]],[[42.884,11.653],[42.886,6.56],[42.89,30.71120226],[42.891,19.4086],[42.896,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262560998,[[42.858,6.51],[42.855,20.0488],[42.851,70.31],[42.85,11.662],[42.848,23.34]],[[42.884,11.653],[42.886,6.56],[42.89,30.71120226],[42.891,19.4086],[42.896,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262561398,[[42.858,6.51],[42.855,20.0488],[42.851,70.31],[42.85,11.662],[42.848,23.34]],[[42.884,11.653],[42.886,6.56],[42.89,30.71120226],[42.891,19.4086],[42.898,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262561599,[[42.858,6.51],[42.855,20.0488],[42.851,70.31],[42.85,11.662],[42.848,23.34]],[[42.884,11.653],[42.886,6.56],[42.89,30.71120226],[42.891,19.4086],[42.897,93.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262561799,[[42.858,6.51],[42.855,20.0488],[42.85,11.662],[42.849,70.31],[42.848,23.34]],[[42.884,11.653],[42.886,6.56],[42.89,30.71120226],[42.891,19.4086],[42.897,93.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262562100,[[42.858,6.51],[42.855,20.0488],[42.851,70.31],[42.85,35.002],[42.845,7.0174759]],[[42.884,11.653],[42.886,6.56],[42.89,30.71120226],[42.891,19.4086],[42.897,93.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262562300,[[42.858,6.51],[42.855,20.0488],[42.851,70.31],[42.85,11.662],[42.848,23.34]],[[42.884,11.653],[42.886,6.56],[42.89,30.71120226],[42.891,19.4086],[42.897,93.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262563004,[[42.855,20.0488],[42.85,11.662],[42.849,70.31],[42.848,23.34],[42.846,6.51]],[[42.876,6.56],[42.884,11.653],[42.89,80.71120226],[42.891,19.4086],[42.897,93.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262563201,[[42.855,20.0488],[42.85,11.662],[42.848,70.31],[42.84,7.0174759],[42.839,6.51]],[[42.869,6.57],[42.883,19.48566162],[42.884,11.653],[42.889,43.2501],[42.89,79.7596214]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262563499,[[42.855,20.0488],[42.845,6.51],[42.844,7.0174759],[42.84,56.16058428],[42.837,11.82493254]],[[42.874,6.57],[42.877,11.655],[42.883,19.48566162],[42.888,70.31],[42.889,60.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262563700,[[42.855,20.0488],[42.845,6.51],[42.842,7.0174759],[42.84,35.005],[42.838,21.15558428]],[[42.874,6.57],[42.877,11.655],[42.882,23.32],[42.883,18.8957],[42.887,90.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262563900,[[42.855,20.0488],[42.845,6.51],[42.841,7.0174759],[42.84,11.665],[42.839,23.34]],[[42.874,6.57],[42.877,11.655],[42.882,23.32],[42.883,18.8957],[42.887,90.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262564102,[[42.855,20.0488],[42.845,6.51],[42.841,7.0174759],[42.84,11.665],[42.838,23.34]],[[42.874,6.57],[42.877,11.655],[42.882,23.32],[42.883,18.8957],[42.887,90.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262564302,[[42.855,20.0488],[42.845,6.51],[42.842,7.0174759],[42.84,11.665],[42.839,70.31]],[[42.874,6.57],[42.877,11.655],[42.882,23.32],[42.883,18.8957],[42.887,90.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262564501,[[42.855,20.0488],[42.845,6.51],[42.842,7.0174759],[42.841,70.31],[42.84,35.005]],[[42.874,6.57],[42.877,11.655],[42.882,23.32],[42.883,18.8957],[42.887,90.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262564702,[[42.855,20.0488],[42.845,6.51],[42.842,7.0174759],[42.841,70.31],[42.84,11.665]],[[42.874,6.57],[42.877,11.655],[42.882,23.32],[42.883,18.8957],[42.887,90.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262565402,[[42.855,20.0488],[42.851,6.51],[42.842,7.0174759],[42.84,11.665],[42.839,70.31]],[[42.877,11.655],[42.879,6.57],[42.882,23.32],[42.883,18.8957],[42.887,90.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262565602,[[42.855,20.0488],[42.851,6.51],[42.842,77.3274759],[42.841,23.34],[42.84,11.665]],[[42.877,11.655],[42.879,6.57],[42.882,23.32],[42.883,18.8957],[42.887,90.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262565901,[[42.855,20.0488],[42.851,6.51],[42.842,70.31],[42.841,23.34],[42.84,18.6824759]],[[42.876,0.5899958],[42.877,11.655],[42.879,6.57],[42.882,23.32],[42.883,18.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262566102,[[42.855,20.0488],[42.851,6.51],[42.842,70.31],[42.841,30.3574759],[42.84,11.665]],[[42.876,0.5899958],[42.877,11.655],[42.879,6.57],[42.882,23.32],[42.883,18.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262566300,[[42.855,20.0488],[42.851,6.51],[42.842,70.31],[42.841,23.34],[42.84,18.6824759]],[[42.877,11.655],[42.879,6.57],[42.882,23.32],[42.883,18.8957],[42.9,71.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262567604,[[42.858,6.55],[42.855,20.0488],[42.853,11.661],[42.852,23.34],[42.848,70.31]],[[42.877,11.655],[42.883,18.8957],[42.886,6.56],[42.887,19.9301],[42.899,93.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262567802,[[42.858,29.07464467],[42.855,20.0488],[42.853,11.661],[42.85,70.31],[42.849,23.34]],[[42.877,11.655],[42.883,18.8957],[42.886,6.56],[42.887,19.9301],[42.899,93.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262568003,[[42.858,29.07464467],[42.855,20.0488],[42.853,11.661],[42.852,70.31],[42.851,23.34]],[[42.877,11.655],[42.883,18.8957],[42.886,6.56],[42.887,19.9301],[42.899,93.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262568405,[[42.859,19.6992],[42.858,29.07464467],[42.853,11.661],[42.852,70.31],[42.851,23.34]],[[42.877,11.655],[42.883,18.8957],[42.886,6.56],[42.887,19.9301],[42.899,93.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262570106,[[42.859,19.6992],[42.858,29.07464467],[42.853,11.661],[42.851,70.31],[42.85,23.34]],[[42.877,11.655],[42.883,18.8957],[42.886,6.56],[42.887,19.9301],[42.899,93.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262570305,[[42.873,6.55],[42.861,11.659],[42.86,70.31],[42.859,19.6992],[42.858,22.52464467]],[[42.899,23.31],[42.9,17.474],[42.908,70.31],[42.909,21.24514675],[42.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262570506,[[42.873,6.55],[42.862,70.31],[42.861,23.33],[42.859,19.6992],[42.858,22.52464467]],[[42.898,19.522],[42.9,17.474],[42.902,23.31],[42.903,18.01702912],[42.908,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262570707,[[42.873,6.55],[42.862,70.31],[42.86,23.33],[42.859,19.6992],[42.858,22.52464467]],[[42.898,19.522],[42.9,17.474],[42.902,23.31],[42.903,18.01702912],[42.908,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262570908,[[42.873,6.55],[42.863,23.33],[42.862,81.969],[42.859,19.6992],[42.858,29.54212057]],[[42.898,19.522],[42.9,17.474],[42.902,23.31],[42.903,18.01702912],[42.908,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262571208,[[42.873,6.55],[42.863,23.33],[42.862,81.969],[42.859,19.6992],[42.858,22.52464467]],[[42.896,17.86661914],[42.898,19.522],[42.899,18.3424],[42.9,17.474],[42.902,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262571408,[[42.873,6.55],[42.863,23.33],[42.862,11.659],[42.86,70.31],[42.859,19.6992]],[[42.896,17.86661914],[42.898,19.522],[42.899,18.3424],[42.9,17.474],[42.902,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262571608,[[42.873,6.55],[42.862,81.969],[42.861,23.33],[42.859,19.6992],[42.85,11.72652574]],[[42.897,11.65],[42.898,19.522],[42.899,18.3424],[42.902,23.31],[42.912,17.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262571809,[[42.873,6.55],[42.869,11.657],[42.864,70.31],[42.863,18.809],[42.86,23.33]],[[42.898,19.522],[42.899,18.3424],[42.902,23.31],[42.912,17.469],[42.917,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262572009,[[42.873,6.55],[42.869,11.657],[42.866,70.31],[42.865,23.33],[42.863,18.809]],[[42.898,19.522],[42.911,23.3],[42.912,17.469],[42.917,70.31],[42.92,18.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262572211,[[42.879,6.55],[42.871,70.31],[42.87,23.33],[42.869,11.657],[42.863,25.8264759]],[[42.898,19.522],[42.903,11.45702912],[42.908,6.56],[42.911,23.3],[42.912,17.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262572411,[[42.879,6.55],[42.872,18.809],[42.871,70.31],[42.87,23.33],[42.869,11.657]],[[42.898,19.522],[42.903,11.45702912],[42.908,6.56],[42.911,23.3],[42.912,17.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262572913,[[42.879,6.55],[42.872,18.809],[42.871,70.31],[42.87,23.33],[42.851,23.54]],[[42.898,19.522],[42.903,11.45702912],[42.908,6.56],[42.911,23.3],[42.912,17.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262573110,[[42.879,6.55],[42.872,18.809],[42.871,70.31],[42.864,23.33],[42.858,43.68022895]],[[42.898,19.522],[42.903,11.45702912],[42.908,6.56],[42.911,23.3],[42.912,17.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262573310,[[42.879,6.55],[42.872,18.809],[42.865,70.31],[42.864,23.33],[42.862,7.0174759]],[[42.898,19.522],[42.903,11.45702912],[42.908,6.56],[42.91,18.3424],[42.911,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262573510,[[42.879,6.55],[42.872,18.809],[42.867,70.31],[42.866,23.33],[42.862,7.0174759]],[[42.898,19.522],[42.903,11.45702912],[42.908,6.56],[42.91,18.3424],[42.911,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262573712,[[42.879,6.55],[42.872,18.809],[42.869,70.31],[42.868,23.33],[42.863,19.0893]],[[42.898,19.522],[42.903,11.45702912],[42.908,6.56],[42.91,18.3424],[42.911,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262574012,[[42.879,6.55],[42.872,18.809],[42.871,70.31],[42.87,23.33],[42.863,19.0893]],[[42.898,19.522],[42.903,11.45702912],[42.908,6.56],[42.91,18.3424],[42.911,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262574214,[[42.879,6.55],[42.872,18.809],[42.871,70.31],[42.864,23.33],[42.863,19.0893]],[[42.898,19.522],[42.903,11.45702912],[42.908,6.56],[42.91,18.3424],[42.911,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262574513,[[42.879,6.55],[42.872,18.809],[42.871,70.31],[42.864,23.33],[42.863,26.1067759]],[[42.898,19.522],[42.903,11.45702912],[42.908,6.56],[42.91,18.3424],[42.911,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262574715,[[42.884,6.55],[42.872,18.809],[42.871,70.31],[42.864,23.33],[42.863,26.1067759]],[[42.898,19.522],[42.903,11.45702912],[42.91,18.3424],[42.911,23.3],[42.92,18.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262574913,[[42.884,6.55],[42.872,42.139],[42.865,70.31],[42.864,11.44520853],[42.863,37.7657759]],[[42.898,19.522],[42.91,18.3424],[42.911,23.3],[42.92,18.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262575113,[[42.884,6.55],[42.872,18.809],[42.867,70.31],[42.866,23.33],[42.864,18.46268443]],[[42.898,19.522],[42.907,11.74569329],[42.91,18.3424],[42.911,23.3],[42.92,18.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262575314,[[42.884,6.55],[42.872,18.809],[42.869,70.31],[42.868,23.33],[42.864,29.62540853]],[[42.898,19.522],[42.907,11.74569329],[42.91,18.3424],[42.911,23.3],[42.914,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262575515,[[42.884,6.55],[42.872,18.809],[42.871,70.31],[42.87,23.33],[42.864,29.62540853]],[[42.898,19.522],[42.907,11.74569329],[42.91,18.3424],[42.911,23.3],[42.914,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262575813,[[42.884,6.55],[42.872,42.139],[42.871,70.31],[42.864,36.64288443],[42.863,30.7483]],[[42.898,19.522],[42.907,11.74569329],[42.91,18.3424],[42.911,23.3],[42.914,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262576013,[[42.884,6.55],[42.872,42.139],[42.871,70.31],[42.864,29.62540853],[42.863,37.7657759]],[[42.898,19.522],[42.907,11.74569329],[42.91,18.3424],[42.911,23.3],[42.914,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262576421,[[42.872,42.139],[42.865,70.31],[42.864,29.62540853],[42.863,30.7483],[42.861,7.0174759]],[[42.898,19.522],[42.907,11.74569329],[42.908,6.57],[42.91,18.3424],[42.911,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262576614,[[42.872,18.809],[42.868,6.55],[42.867,70.31],[42.866,23.33],[42.864,29.62540853]],[[42.897,6.56],[42.898,19.522],[42.907,11.74569329],[42.91,18.3424],[42.911,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262576815,[[42.872,18.809],[42.87,70.31],[42.869,23.33],[42.868,6.55],[42.864,29.62540853]],[[42.897,6.56],[42.898,19.522],[42.907,11.74569329],[42.909,23.31],[42.91,18.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262577017,[[42.874,6.51],[42.873,81.966],[42.872,18.809],[42.869,23.33],[42.864,29.62540853]],[[42.903,6.57],[42.907,11.74569329],[42.909,23.31],[42.91,18.3424],[42.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262577216,[[42.885,6.55],[42.873,81.966],[42.872,18.809],[42.865,23.33],[42.864,29.62540853]],[[42.909,18.6239],[42.91,18.3424],[42.914,6.56],[42.919,23.3],[42.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262577416,[[42.885,6.55],[42.873,81.966],[42.865,23.33],[42.864,29.62540853]],[[42.909,18.6239],[42.91,18.3424],[42.914,6.56],[42.919,23.3],[42.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262577417,[[42.885,6.55],[42.875,70.31],[42.874,19.966],[42.873,11.656],[42.865,23.33]],[[42.909,18.6239],[42.91,18.3424],[42.914,6.56],[42.919,23.3],[42.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262577617,[[42.885,6.55],[42.876,19.966],[42.875,23.32],[42.873,11.656]],[[42.909,18.6239],[42.91,18.3424],[42.913,23.3],[42.914,6.56],[42.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262577817,[[42.876,19.966],[42.873,11.656],[42.872,70.31],[42.867,6.55],[42.865,23.33]],[[42.896,6.56],[42.908,0.58955087],[42.909,41.9339],[42.91,18.3424],[42.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262578018,[[42.876,19.966],[42.873,11.656],[42.872,70.31],[42.867,6.55]],[[42.896,6.56],[42.908,0.58955087],[42.909,41.9339],[42.91,18.3424],[42.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262578019,[[42.876,19.966],[42.873,11.656],[42.872,70.31],[42.868,23.33],[42.867,6.55]],[[42.896,6.56],[42.903,17.86245248],[42.908,0.58955087],[42.909,41.9339],[42.91,18.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262578220,[[42.878,6.55],[42.876,19.966],[42.873,11.656],[42.872,70.31],[42.868,23.33]],[[42.907,6.56],[42.909,41.9339],[42.91,18.3424],[42.934,56.66024421],[42.945,481.98925303]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262578421,[[42.884,6.51],[42.876,19.966],[42.873,11.656],[42.872,70.31],[42.865,23.33]],[[42.909,41.9339],[42.91,18.3424],[42.913,6.57],[42.934,56.66024421],[42.945,481.98925303]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262578620,[[42.878,6.51],[42.876,19.966],[42.873,11.656],[42.866,70.31],[42.865,23.33]],[[42.906,0.58962049],[42.908,6.57],[42.909,41.9339],[42.91,18.3424],[42.927,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262578819,[[42.878,6.51],[42.876,19.966],[42.873,11.656],[42.868,70.31],[42.867,23.33]],[[42.906,0.58962049],[42.908,6.57],[42.909,41.9339],[42.91,18.3424],[42.926,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262579120,[[42.884,6.51],[42.877,70.31],[42.876,19.966],[42.873,11.656],[42.869,23.33]],[[42.907,0.58962049],[42.909,41.9339],[42.91,18.3424],[42.913,6.56],[42.926,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262579321,[[42.884,6.51],[42.879,70.31],[42.878,18.6492],[42.873,11.656],[42.865,23.33]],[[42.907,0.58962049],[42.909,18.6239],[42.91,18.3424],[42.913,6.56],[42.92,73.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262579622,[[42.884,6.51],[42.88,11.654],[42.879,70.31],[42.878,18.6492],[42.865,23.33]],[[42.908,0.58962049],[42.909,18.6239],[42.91,18.3424],[42.913,6.56],[42.92,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262579820,[[42.884,6.51],[42.88,11.654],[42.879,70.31],[42.878,18.6492],[42.872,13.99514349]],[[42.908,0.58962049],[42.909,18.6239],[42.91,18.3424],[42.913,6.56],[42.92,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262580016,[[42.884,6.51],[42.882,70.31],[42.881,18.6492],[42.88,11.654],[42.873,23.32]],[[42.908,0.58962049],[42.909,18.6239],[42.91,18.3424],[42.913,6.56],[42.92,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262580218,[[42.882,70.31],[42.881,18.6492],[42.88,11.654],[42.873,23.32],[42.862,13.99840881]],[[42.907,6.56],[42.908,0.58962049],[42.909,18.6239],[42.91,18.3424],[42.92,73.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262580418,[[42.881,18.6492],[42.873,29.83],[42.871,70.31],[42.87,11.657],[42.862,13.99840881]],[[42.903,6.56],[42.905,11.648],[42.908,0.58962049],[42.909,18.6239],[42.91,18.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262580620,[[42.881,18.6492],[42.871,70.31],[42.87,11.657],[42.867,6.51],[42.865,23.33]],[[42.897,6.56],[42.905,11.648],[42.908,0.58962049],[42.909,41.9339],[42.91,18.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262580922,[[42.881,18.6492],[42.87,11.657],[42.869,70.31],[42.868,23.33],[42.864,18.1802]],[[42.891,6.57],[42.902,0.58962049],[42.905,11.648],[42.909,41.9339],[42.91,18.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262581116,[[42.881,18.6492],[42.87,11.657],[42.869,70.31],[42.865,23.33],[42.864,18.1802]],[[42.891,6.57],[42.902,0.58962049],[42.905,11.648],[42.908,18.3363],[42.909,41.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262581316,[[42.881,18.6492],[42.871,70.31],[42.87,34.987],[42.864,18.1802],[42.833,84.64640428]],[[42.891,6.57],[42.905,11.648],[42.908,18.3363],[42.909,41.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262581517,[[42.881,18.6492],[42.871,70.31],[42.87,11.657],[42.865,23.33],[42.864,18.1802]],[[42.905,11.648],[42.908,18.3363],[42.909,41.9339],[42.92,6.57],[42.954,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262581719,[[42.89,6.51],[42.881,18.6492],[42.878,11.654],[42.872,23.33],[42.871,70.31]],[[42.908,18.3363],[42.909,18.6239],[42.919,23.3],[42.92,6.57],[42.927,17.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262581920,[[42.89,6.51],[42.882,23.32],[42.881,88.9592],[42.878,11.654],[42.867,17.487]],[[42.908,18.3363],[42.909,18.6239],[42.919,23.3],[42.92,6.57],[42.927,17.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262582220,[[42.89,6.51],[42.882,23.32],[42.881,88.9592],[42.878,11.654],[42.867,17.487]],[[42.907,0.58956785],[42.909,18.6239],[42.919,23.3],[42.92,6.57],[42.927,17.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262582622,[[42.89,6.51],[42.881,88.9592],[42.879,23.32],[42.878,11.654],[42.872,13.99514349]],[[42.908,0.58956785],[42.909,18.6239],[42.919,23.3],[42.92,6.57],[42.927,17.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262583024,[[42.89,6.51],[42.882,23.32],[42.881,88.9592],[42.878,11.654],[42.872,13.99514349]],[[42.908,0.58956785],[42.909,18.6239],[42.919,41.6363],[42.92,6.57],[42.927,17.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262583225,[[42.89,6.51],[42.881,88.9592],[42.879,23.32],[42.878,11.654],[42.872,13.99514349]],[[42.908,0.58956785],[42.909,18.6239],[42.919,41.6363],[42.92,6.57],[42.927,17.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262583426,[[42.89,6.51],[42.883,11.653],[42.881,88.9592],[42.879,23.32],[42.872,13.99514349]],[[42.908,0.58956785],[42.909,18.6239],[42.919,41.6363],[42.92,6.57],[42.927,17.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262583722,[[42.89,6.51],[42.884,19.9479],[42.883,11.653],[42.88,70.31],[42.873,23.32]],[[42.908,0.58956785],[42.909,18.6239],[42.919,41.6363],[42.92,6.57],[42.927,17.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262583919,[[42.89,6.51],[42.884,19.9479],[42.883,11.653],[42.881,93.63],[42.867,24.5044759]],[[42.908,0.58956785],[42.909,18.6239],[42.919,41.6363],[42.92,6.57],[42.927,17.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262584121,[[42.89,6.51],[42.884,19.9479],[42.883,11.653],[42.881,70.31],[42.873,23.32]],[[42.908,0.58956785],[42.909,18.6239],[42.919,41.6363],[42.92,6.57],[42.927,17.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262584324,[[42.89,6.51],[42.884,19.9479],[42.883,11.653],[42.881,70.31],[42.873,23.32]],[[42.909,18.6239],[42.919,41.6363],[42.92,6.57],[42.927,17.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262585027,[[42.89,6.51],[42.884,19.9479],[42.883,11.653],[42.874,70.31],[42.873,23.32]],[[42.909,18.6239],[42.919,41.6363],[42.92,6.57],[42.927,17.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262585229,[[42.89,6.51],[42.884,19.9479],[42.883,11.653]],[[42.909,18.6239],[42.919,41.6363],[42.92,6.57],[42.927,17.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262585230,[[42.89,6.51],[42.884,19.9479],[42.883,11.653],[42.876,70.31],[42.875,23.32]],[[42.909,18.6239],[42.919,41.6363],[42.92,6.57],[42.927,17.462],[42.94,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262585427,[[42.89,6.51],[42.884,19.9479],[42.883,11.653],[42.878,70.31],[42.877,23.32]],[[42.909,18.6239],[42.919,41.6363],[42.92,6.57],[42.927,17.462],[42.939,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262585727,[[42.885,6.55],[42.884,19.9479],[42.883,11.653],[42.88,70.31],[42.879,23.32]],[[42.909,18.6239],[42.915,6.56],[42.919,41.6363],[42.927,17.462],[42.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262585927,[[42.885,6.55],[42.884,19.9479],[42.883,11.653],[42.881,93.63],[42.877,11.38542302]],[[42.909,18.6239],[42.915,6.56],[42.919,41.6363],[42.927,17.462],[42.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262586124,[[42.885,6.55],[42.884,19.9479],[42.883,11.653],[42.881,70.31],[42.878,23.32]],[[42.908,0.58951114],[42.909,18.6239],[42.915,6.56],[42.919,41.6363],[42.927,17.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262587025,[[42.884,19.9479],[42.878,23.32],[42.873,18.166],[42.871,70.31],[42.85,11.72652574]],[[42.905,11.648],[42.908,7.15951114],[42.909,18.6239],[42.918,70.31],[42.919,41.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262587227,[[42.884,19.9479],[42.873,18.166],[42.871,70.31],[42.868,23.33],[42.864,18.1802]],[[42.903,6.57],[42.905,11.648],[42.908,23.89951114],[42.909,18.6239],[42.918,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262587431,[[42.884,19.9479],[42.873,11.656],[42.871,70.31],[42.868,29.88],[42.864,18.1802]],[[42.897,6.57],[42.904,0.58951114],[42.905,11.648],[42.908,23.31],[42.909,18.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262587829,[[42.884,19.9479],[42.873,11.656],[42.871,70.31],[42.868,29.88],[42.864,18.1802]],[[42.897,6.57],[42.905,11.648],[42.908,23.31],[42.909,18.6239],[42.973,342.63003017]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262588033,[[42.884,19.9479],[42.873,11.656],[42.871,70.31],[42.868,29.88],[42.864,18.1802]],[[42.897,6.57],[42.905,11.648],[42.908,23.31],[42.909,18.6239],[42.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262588234,[[42.868,23.33],[42.864,18.1802],[42.862,18.209],[42.861,70.31],[42.838,23.54]],[[42.892,6.57],[42.898,11.65],[42.905,11.648],[42.907,70.31],[42.908,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262588432,[[42.869,19.7396],[42.864,18.1802],[42.862,41.539],[42.861,70.31],[42.856,17.492]],[[42.892,6.57],[42.897,23.31],[42.898,11.65],[42.903,17.86245248],[42.905,11.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262588834,[[42.869,19.7396],[42.864,18.1802],[42.862,18.209],[42.861,70.31],[42.859,23.33]],[[42.892,6.57],[42.898,11.65],[42.902,23.31],[42.905,11.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262589132,[[42.869,19.7396],[42.864,18.1802],[42.862,18.209],[42.86,70.31],[42.859,23.33]],[[42.892,6.57],[42.898,11.65],[42.904,23.31],[42.905,11.648],[42.934,56.66024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262589331,[[42.869,19.7396],[42.864,18.1802],[42.862,18.209],[42.861,93.64]],[[42.892,6.57],[42.897,19.6493],[42.898,11.65],[42.904,23.31],[42.905,11.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262589532,[[42.869,19.7396],[42.864,18.1802],[42.862,18.209],[42.861,70.31],[42.859,23.33]],[[42.892,6.57],[42.897,19.6493],[42.898,11.65],[42.904,23.31],[42.905,11.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262589733,[[42.869,19.7396],[42.864,18.1802],[42.862,18.209],[42.861,70.31],[42.859,23.33]],[[42.892,6.57],[42.897,19.6493],[42.898,11.65],[42.903,18.2338],[42.904,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262589933,[[42.869,19.7396],[42.864,18.1802],[42.862,18.209],[42.861,70.31],[42.859,23.33]],[[42.892,6.57],[42.897,19.6493],[42.898,11.65],[42.902,23.31],[42.903,18.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262590430,[[42.869,19.7396],[42.864,18.1802],[42.862,18.209],[42.86,70.31],[42.859,23.33]],[[42.892,6.57],[42.897,19.6493],[42.898,11.65],[42.902,23.31],[42.903,18.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262590632,[[42.869,26.2896],[42.864,18.1802],[42.862,11.659],[42.861,93.64]],[[42.897,19.6493],[42.898,11.65],[42.899,6.57],[42.902,23.31],[42.903,18.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262590933,[[42.869,26.2896],[42.864,18.1802],[42.862,11.659],[42.861,70.31],[42.859,23.33]],[[42.897,19.6493],[42.898,34.96],[42.899,6.57],[42.903,18.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262591231,[[42.869,26.2896],[42.864,18.1802],[42.862,11.659],[42.861,70.31],[42.859,23.33]],[[42.896,0.58970185],[42.897,19.6493],[42.898,34.96],[42.899,6.57],[42.903,18.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262591431,[[42.869,26.2896],[42.864,18.1802],[42.862,11.659],[42.861,70.31],[42.859,23.33]],[[42.896,0.58970185],[42.897,19.6493],[42.898,34.96],[42.903,18.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262591432,[[42.875,6.55],[42.869,19.7396],[42.864,18.1802],[42.862,11.659],[42.861,70.31]],[[42.896,0.58970185],[42.897,19.6493],[42.898,11.65],[42.902,23.31],[42.903,18.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262591732,[[42.886,6.55],[42.872,70.31],[42.871,20.0],[42.87,11.657],[42.869,19.7396]],[[42.896,0.58970185],[42.916,24.027],[42.918,23.3],[42.926,70.31],[42.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262591933,[[42.892,6.55],[42.872,70.31],[42.871,20.0],[42.869,19.7396],[42.864,25.1976759]],[[42.916,24.027],[42.926,70.31],[42.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262591934,[[42.892,6.55],[42.872,70.31],[42.871,20.0],[42.869,19.7396],[42.864,25.1976759]],[[42.916,17.467],[42.919,20.0432],[42.92,42.7748],[42.921,18.13233317],[42.926,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262592131,[[42.892,6.55],[42.874,70.31],[42.873,23.32],[42.869,19.7396],[42.864,25.1976759]],[[42.916,17.467],[42.918,23.3],[42.919,20.0432],[42.92,19.4748],[42.921,18.13233317]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262592331,[[42.87,23.33],[42.869,19.7396],[42.866,7.0174759],[42.864,18.1802],[42.862,21.15558428]],[[42.893,6.56],[42.915,23.88946299],[42.916,87.777],[42.919,20.0432],[42.92,87.33308777]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262592532,[[42.869,19.7396],[42.867,23.33],[42.864,18.1802],[42.863,26.1067759],[42.859,21.15558428]],[[42.893,6.56],[42.906,11.647],[42.914,70.31],[42.915,43.93266299],[42.916,17.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262592733,[[42.869,19.7396],[42.864,18.1802],[42.863,26.1067759]],[[42.893,6.56],[42.906,11.647],[42.914,70.31],[42.915,43.93266299],[42.916,17.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262592734,[[42.869,19.7396],[42.864,18.1802],[42.863,19.0893],[42.862,23.33],[42.861,13.5274759]],[[42.893,6.56],[42.905,23.31],[42.906,11.647],[42.912,70.31],[42.913,19.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262593434,[[42.869,19.7396],[42.864,18.1802],[42.863,19.0893],[42.862,23.33],[42.861,83.8374759]],[[42.893,6.56],[42.904,19.7294],[42.905,23.31],[42.906,11.647],[42.912,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262593634,[[42.869,19.7396],[42.864,18.1802],[42.863,19.0893],[42.862,23.33],[42.861,83.8374759]],[[42.893,6.56],[42.903,23.31],[42.904,19.7294],[42.906,11.647],[42.912,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262593835,[[42.869,19.7396],[42.864,18.1802],[42.863,19.0893],[42.861,83.8374759]],[[42.893,6.56],[42.903,23.31],[42.904,19.7294],[42.906,11.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262593836,[[42.869,19.7396],[42.864,18.1802],[42.863,19.0893],[42.861,83.8374759],[42.859,23.33]],[[42.893,6.56],[42.903,23.31],[42.904,19.7294],[42.906,11.647],[42.909,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262594035,[[42.869,19.7396],[42.864,18.1802],[42.863,19.0893],[42.861,6.51],[42.86,70.31]],[[42.893,6.56],[42.902,19.4748],[42.903,23.31],[42.904,19.7294],[42.906,11.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262594336,[[42.869,19.7396],[42.864,18.1802],[42.863,19.0893],[42.861,6.51],[42.86,70.31]],[[42.893,6.56],[42.901,23.31],[42.902,19.4748],[42.904,19.7294],[42.906,11.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262595036,[[42.869,19.7396],[42.867,6.51],[42.864,18.1802],[42.863,19.0893],[42.86,70.31]],[[42.897,6.56],[42.901,23.31],[42.902,19.4748],[42.904,19.7294],[42.906,11.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262595237,[[42.869,19.7396],[42.867,6.51],[42.864,18.1802],[42.863,19.0893],[42.86,70.31]],[[42.897,6.56],[42.9,19.7294],[42.901,23.31],[42.902,19.4748],[42.906,11.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262595437,[[42.869,19.7396],[42.867,6.51],[42.864,18.1802],[42.863,19.0893],[42.86,70.31]],[[42.897,6.56],[42.899,34.959],[42.9,19.7294],[42.902,19.4748],[42.945,397.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262595736,[[42.869,19.7396],[42.867,6.51],[42.864,18.1802],[42.863,19.0893],[42.86,70.31]],[[42.897,6.56],[42.899,34.959],[42.9,19.7294],[42.902,19.4748],[42.945,481.98925303]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262595938,[[42.869,19.7396],[42.867,6.51],[42.864,18.1802],[42.863,19.0893],[42.86,70.31]],[[42.896,19.7294],[42.897,6.56],[42.899,34.959],[42.902,19.4748],[42.945,481.98925303]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262596240,[[42.869,19.7396],[42.867,6.51],[42.864,18.1802],[42.863,19.0893],[42.86,70.31]],[[42.896,19.7294],[42.897,6.56],[42.899,34.959],[42.902,19.4748],[42.935,81.01237036]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262596439,[[42.869,19.7396],[42.867,6.51],[42.864,18.1802],[42.863,19.0893],[42.86,70.31]],[[42.896,19.7294],[42.897,6.56],[42.899,34.959],[42.902,19.4748],[42.934,56.66024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262596638,[[42.869,19.7396],[42.867,6.51],[42.864,18.1802],[42.863,30.7483],[42.86,70.31]],[[42.896,19.7294],[42.897,6.56],[42.899,11.649],[42.901,23.31],[42.902,19.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262596840,[[42.869,19.7396],[42.867,6.51],[42.864,18.1802],[42.863,30.7483],[42.861,93.64]],[[42.896,19.7294],[42.897,6.56],[42.899,11.649],[42.901,23.31],[42.902,19.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262597039,[[42.869,19.7396],[42.867,6.51],[42.864,18.1802],[42.863,30.7483],[42.861,70.31]],[[42.896,19.7294],[42.897,6.56],[42.899,11.649],[42.901,23.31],[42.902,19.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262597439,[[42.869,19.7396],[42.867,6.51],[42.864,18.1802],[42.863,30.7483],[42.861,70.31]],[[42.896,19.7294],[42.897,17.92655902],[42.899,11.649],[42.901,23.31],[42.902,19.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262597638,[[42.869,19.7396],[42.867,6.51],[42.863,11.659],[42.844,56.41689958]],[[42.896,19.7294],[42.897,17.92655902],[42.899,11.649],[42.901,23.31],[42.902,19.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262597839,[[42.86,7.0174759],[42.856,21.15558428],[42.854,11.661],[42.853,22.94541314],[42.851,6.51]],[[42.881,6.56],[42.891,11.652],[42.895,23.31],[42.896,90.0394],[42.897,11.36655902]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262598038,[[42.854,11.661],[42.851,6.51]],[[42.881,6.56],[42.891,11.652],[42.895,23.31],[42.896,90.0394],[42.897,11.36655902]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262598039,[[42.861,18.3493],[42.855,6.84735038],[42.854,18.6784759],[42.851,76.82],[42.85,44.10099742]],[[42.881,6.56],[42.89,43.306],[42.895,0.58973739],[42.896,70.31],[42.897,11.36655902]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262598239,[[42.861,18.3493],[42.859,22.5298964],[42.854,11.661],[42.853,7.0174759],[42.851,76.82]],[[42.881,6.56],[42.89,43.306],[42.895,0.58973739],[42.896,70.31],[42.897,11.36655902]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262598538,[[42.853,7.0174759]],[[42.881,6.56],[42.89,43.306],[42.895,0.58973739],[42.896,70.31],[42.897,11.36655902]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262598539,[[42.853,7.0174759],[42.848,21.15558428],[42.84,62.96689958],[42.828,17.503],[42.78,55.62]],[[42.876,11.656],[42.889,70.31],[42.89,43.306],[42.897,28.84155902],[42.9,56.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262598737,[[42.851,7.0174759],[42.847,25.19884066],[42.846,21.15558428],[42.844,11.664],[42.841,23.34]],[[42.87,6.56],[42.876,11.656],[42.883,17.87078774],[42.887,70.31],[42.888,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262598938,[[42.851,7.0174759],[42.847,25.19884066],[42.846,21.15558428],[42.844,11.664],[42.841,23.34]],[[42.87,6.56],[42.876,11.656],[42.886,93.63],[42.888,19.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262599139,[[42.85,7.0174759],[42.848,6.84954066],[42.847,18.3493],[42.846,27.70558428],[42.844,11.664]],[[42.875,6.56],[42.876,11.656],[42.886,93.63],[42.888,19.986],[42.93,84.98925303]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262599338,[[42.85,7.0174759],[42.848,6.84954066],[42.847,18.3493],[42.846,27.70558428],[42.844,11.664]],[[42.875,6.56],[42.876,11.656],[42.884,17.87078774],[42.886,93.63],[42.888,19.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262599539,[[42.85,7.0174759],[42.848,6.84954066],[42.847,18.3493],[42.846,27.70558428],[42.844,34.62542076]],[[42.875,6.56],[42.876,11.656],[42.883,23.32],[42.884,17.87078774],[42.886,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262599841,[[42.851,7.0174759],[42.848,6.84954066],[42.847,39.50488428],[42.844,34.62542076],[42.84,23.34]],[[42.869,6.56],[42.876,11.656],[42.883,23.32],[42.884,17.87078774],[42.887,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262600040,[[42.84,23.34]],[[42.869,6.56],[42.876,11.656],[42.883,23.32],[42.884,17.87078774],[42.887,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262600041,[[42.843,7.0174759],[42.838,21.15558428],[42.834,6.55],[42.832,23.35],[42.83,56.41689958]],[[42.864,6.56],[42.869,11.658],[42.875,18.11],[42.876,11.656],[42.879,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262600240,[[42.837,7.0174759],[42.835,26.42093848],[42.834,6.55],[42.832,21.15558428],[42.831,23.35]],[[42.864,6.56],[42.869,11.658],[42.874,23.32],[42.875,18.11],[42.876,11.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262600441,[[42.837,7.0174759],[42.835,26.42093848],[42.834,6.55],[42.832,21.15558428],[42.83,23.35]],[[42.86,6.57],[42.868,18.9298],[42.869,11.658],[42.874,23.32],[42.875,18.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262600641,[[42.836,13.85931438],[42.835,19.5791],[42.834,6.55],[42.832,21.15558428],[42.83,46.28616221]],[[42.86,6.57],[42.868,18.9298],[42.869,11.658],[42.874,23.32],[42.875,18.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262601543,[[42.836,13.85931438],[42.834,6.55],[42.832,21.15558428],[42.83,46.28616221],[42.823,56.41689958]],[[42.86,6.57],[42.864,11.659],[42.867,70.31],[42.868,18.9298],[42.874,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262601746,[[42.836,7.0174759],[42.835,6.84183848],[42.834,6.55],[42.83,21.15558428],[42.824,42.9291]],[[42.86,6.57],[42.863,23.33],[42.864,11.659],[42.867,70.31],[42.868,18.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262602043,[[42.837,6.84183848],[42.834,13.5674759],[42.83,21.15558428],[42.824,19.5791],[42.823,23.35]],[[42.86,6.57],[42.863,23.33],[42.864,11.659],[42.867,70.31],[42.868,18.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262602244,[[42.834,13.5674759],[42.83,21.15558428],[42.824,19.5791],[42.823,23.35]],[[42.86,6.57],[42.863,23.33],[42.864,11.659],[42.867,70.31],[42.868,18.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262602245,[[42.835,6.84183848],[42.834,13.5674759],[42.83,21.15558428],[42.824,19.5791],[42.822,23.35]],[[42.86,6.57],[42.863,23.33],[42.864,11.659],[42.867,70.31],[42.868,18.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262602545,[[42.835,6.84183848],[42.834,13.5674759],[42.829,21.15558428],[42.824,19.5791],[42.822,23.35]],[[42.86,6.57],[42.863,23.33],[42.864,11.659],[42.867,70.31],[42.868,18.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262602745,[[42.835,6.84183848],[42.832,7.0174759],[42.828,21.15558428],[42.824,19.5791],[42.822,23.35]],[[42.848,6.56],[42.863,23.33],[42.864,11.659],[42.867,70.31],[42.868,18.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262602945,[[42.835,6.84183848],[42.832,7.0174759],[42.828,21.15558428],[42.824,19.5791],[42.819,99.54029958]],[[42.848,6.56],[42.862,18.11],[42.863,23.33],[42.864,11.659],[42.867,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262603146,[[42.828,7.0174759],[42.825,6.84183848],[42.824,40.73468428],[42.819,43.1234],[42.815,56.41689958]],[[42.848,6.56],[42.861,23.33],[42.862,18.11],[42.864,11.659],[42.867,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262603348,[[42.825,6.84183848],[42.824,19.5791],[42.82,7.0174759],[42.819,43.1234],[42.816,21.15558428]],[[42.848,6.56],[42.861,43.2176],[42.862,18.11],[42.864,11.659],[42.869,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262603545,[[42.824,19.5791],[42.821,23.35],[42.82,7.0174759],[42.819,19.7734],[42.816,21.15558428]],[[42.848,6.56],[42.861,43.2176],[42.862,18.11],[42.864,11.659],[42.869,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262604044,[[42.824,19.5791],[42.821,23.35],[42.82,7.0174759],[42.819,19.7734],[42.816,21.15558428]],[[42.848,6.56],[42.861,63.271],[42.864,11.659],[42.869,70.31],[42.949,236.38520855]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262604446,[[42.824,19.5791],[42.821,23.35],[42.82,7.0174759],[42.819,19.7734],[42.816,21.15558428]],[[42.848,6.56],[42.86,19.044],[42.861,43.3834],[42.864,11.659],[42.869,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262604647,[[42.824,26.0891],[42.821,23.35],[42.82,7.0174759],[42.819,19.7734],[42.816,21.15558428]],[[42.854,6.57],[42.859,43.3834],[42.86,30.65781407],[42.864,11.659],[42.869,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262605447,[[42.83,6.51],[42.824,19.5791],[42.821,23.35],[42.82,7.0174759],[42.819,19.7734]],[[42.859,20.0534],[42.86,37.22781407],[42.863,23.33],[42.864,11.659],[42.869,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262605647,[[42.83,6.51],[42.825,6.82005501],[42.824,19.5791],[42.821,30.3674759],[42.819,19.7734]],[[42.859,20.0534],[42.86,37.22781407],[42.863,23.33],[42.864,11.659],[42.869,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262605849,[[42.83,6.51],[42.824,19.5791],[42.821,7.0174759],[42.82,23.35],[42.819,19.7734]],[[42.859,20.0534],[42.86,37.22781407],[42.863,23.33],[42.864,11.659],[42.869,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262606051,[[42.83,6.51],[42.824,19.5791],[42.82,30.3674759],[42.819,19.7734]],[[42.859,20.0534],[42.86,37.22781407],[42.863,23.33],[42.864,11.659],[42.869,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262606448,[[42.824,19.5791],[42.82,30.3674759],[42.819,26.3234],[42.791,389.1]],[[42.848,6.56],[42.859,20.0534],[42.86,30.65781407],[42.863,23.33],[42.864,11.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262606650,[[42.824,19.5791],[42.82,23.35],[42.819,26.3234],[42.818,7.0174759],[42.814,44.09174649]],[[42.848,6.56],[42.858,23.33],[42.859,20.0534],[42.86,30.65781407],[42.864,11.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262606851,[[42.824,19.5791],[42.82,23.35],[42.819,26.3234],[42.818,7.0174759],[42.814,44.09174649]],[[42.848,6.56],[42.859,43.3834],[42.86,30.65781407],[42.864,11.659],[42.956,236.38520855]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262607050,[[42.824,19.5791],[42.82,23.35],[42.819,26.3234],[42.818,7.0174759],[42.814,44.09174649]],[[42.848,6.56],[42.859,43.3834],[42.86,30.65781407],[42.864,11.659],[42.9,6.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262607251,[[42.824,19.5791],[42.82,23.35],[42.819,26.3234],[42.818,7.0174759],[42.814,44.09174649]],[[42.848,6.56],[42.858,19.044],[42.859,43.3834],[42.86,11.61381407],[42.864,11.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262607650,[[42.82,23.35],[42.818,7.0174759],[42.814,44.09174649],[42.811,22.5561918],[42.799,70.31]],[[42.857,70.31],[42.858,19.044],[42.859,43.3834],[42.86,11.61381407],[42.864,11.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262607950,[[42.814,44.09174649],[42.811,22.5561918]],[[42.858,19.044],[42.86,11.61381407],[42.864,11.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262607951,[[42.815,19.0604],[42.814,7.0174759],[42.812,23.36],[42.811,6.55],[42.81,21.15558428]],[[42.84,6.56],[42.852,17.88330521],[42.856,112.75],[42.858,19.044],[42.86,61.61381407]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262608153,[[42.815,19.0604],[42.811,36.9274759],[42.807,39.33008428],[42.8,70.31],[42.799,56.41689958]],[[42.84,6.56],[42.851,23.34],[42.852,17.88330521],[42.856,89.42],[42.858,19.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262608354,[[42.815,19.0604],[42.809,7.0174759],[42.808,23.36],[42.807,18.1745],[42.805,27.70558428]],[[42.834,6.56],[42.851,23.34],[42.852,17.88330521],[42.856,89.42],[42.858,25.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262608553,[[42.81,23.36],[42.808,7.0174759],[42.807,18.1745],[42.805,6.55],[42.804,21.15558428]],[[42.834,6.35694633],[42.851,41.4506],[42.852,17.88330521],[42.853,11.662],[42.856,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262608854,[[42.808,19.0604],[42.807,18.1745],[42.805,6.55],[42.804,7.0174759],[42.8,21.15558428]],[[42.834,6.35694633],[42.85,139.42],[42.851,41.4506],[42.852,17.88330521],[42.853,11.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262609053,[[42.808,19.0604],[42.807,18.1745],[42.805,6.55],[42.804,7.0174759],[42.801,23.36]],[[42.834,6.35694633],[42.848,70.31],[42.849,23.34],[42.85,69.11],[42.851,18.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262609254,[[42.808,19.0604],[42.807,18.1745],[42.805,6.55],[42.803,7.0174759],[42.801,23.36]],[[42.834,6.35694633],[42.846,70.31],[42.847,23.34],[42.85,69.11],[42.851,18.1106]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262609454,[[42.808,19.0604],[42.807,18.1745],[42.805,6.55],[42.803,7.0174759],[42.8,23.36]],[[42.834,6.35694633],[42.845,23.34],[42.846,89.42],[42.847,18.1106],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262609656,[[42.808,19.0604],[42.807,18.1745],[42.805,6.55],[42.804,7.0174759],[42.8,44.51558428]],[[42.834,6.35694633],[42.845,23.34],[42.846,89.42],[42.847,18.1106],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262610054,[[42.805,6.55],[42.804,7.0174759],[42.8,44.51558428],[42.792,56.41689958],[42.79,11.88044237]],[[42.834,6.35694633],[42.844,18.1106],[42.845,23.34],[42.846,89.42],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262610254,[[42.8,44.51558428],[42.792,56.41689958],[42.79,11.88044237]],[[42.834,6.35694633],[42.844,18.1106],[42.845,23.34],[42.846,89.42],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262610255,[[42.8,23.36],[42.796,7.0174759],[42.793,6.55],[42.792,77.57248386],[42.779,70.31]],[[42.84,11.665],[42.843,93.65],[42.844,18.1106],[42.846,19.11],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262610555,[[42.793,49.2884],[42.788,19.8603],[42.786,7.0174759],[42.781,21.15558428],[42.779,70.31]],[[42.8,0.08256413],[42.823,6.56],[42.833,17.89165995],[42.838,70.31],[42.839,41.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262610750,[[42.802,0.24769238],[42.793,25.9184],[42.789,23.37],[42.788,19.8603],[42.787,245.0174759]],[[42.823,6.56],[42.832,23.35],[42.838,70.31],[42.839,37.1588],[42.885,39.11593449]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262610952,[[42.802,0.24769238],[42.793,25.9184],[42.789,23.37],[42.788,19.8603],[42.787,245.0174759]],[[42.823,6.56],[42.836,70.31],[42.837,23.34],[42.839,37.1588],[42.881,196.14188592]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262611253,[[42.802,0.24769238],[42.793,25.9184],[42.789,23.37],[42.788,19.8603],[42.787,238.0]],[[42.823,6.56],[42.835,23.35],[42.836,70.31],[42.839,37.1588],[42.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262611653,[[42.802,0.24769238],[42.793,25.9184],[42.789,23.37],[42.788,19.8603],[42.787,238.0]],[[42.823,6.56],[42.834,18.7935],[42.835,23.35],[42.836,70.31],[42.839,19.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262611853,[[42.802,0.24769238],[42.793,25.9184],[42.789,23.37],[42.788,19.8603],[42.787,238.0]],[[42.823,6.56],[42.833,23.35],[42.834,18.7935],[42.836,70.31],[42.839,19.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262612055,[[42.802,0.24769238],[42.793,25.9184],[42.789,23.37],[42.788,19.8603],[42.787,238.0]],[[42.823,6.56],[42.833,23.35],[42.834,18.7935],[42.838,70.31],[42.839,19.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262612756,[[42.802,0.24769238],[42.793,25.9184],[42.789,23.37],[42.788,19.8603],[42.787,238.0]],[[42.823,6.56],[42.832,19.0482],[42.833,23.35],[42.834,18.7935],[42.838,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262612955,[[42.802,0.24769238],[42.793,25.9184],[42.789,23.37],[42.788,19.8603],[42.787,238.0]],[[42.823,6.56],[42.831,23.35],[42.832,19.0482],[42.834,18.7935],[42.838,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262613156,[[42.802,0.24769238],[42.793,25.9184],[42.789,23.37],[42.788,19.8603],[42.787,238.0]],[[42.823,6.56],[42.831,23.35],[42.832,19.0482],[42.834,18.7935],[42.839,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262614055,[[42.802,0.24769238],[42.794,23.37],[42.793,19.3684],[42.79,70.31],[42.788,19.8603]],[[42.832,19.0482],[42.834,18.7935],[42.843,23.34],[42.846,70.31],[42.881,184.54320435]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262614255,[[42.818,6.55],[42.815,22.55092781],[42.802,0.24769238],[42.794,23.37],[42.793,19.3684]],[[42.832,19.0482],[42.834,18.7935],[42.843,23.34],[42.846,70.31],[42.847,6.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262614457,[[42.818,6.55],[42.815,22.55092781],[42.802,0.24769238],[42.799,42.3953],[42.793,19.3684]],[[42.834,18.7935],[42.845,23.34],[42.846,70.31],[42.847,6.57],[42.896,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262614653,[[42.818,6.55],[42.815,22.55092781],[42.803,23.36],[42.802,0.24769238],[42.799,19.0253]],[[42.834,18.7935],[42.843,23.34],[42.846,70.31],[42.847,6.57],[42.896,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262615058,[[42.818,6.55],[42.815,22.55092781],[42.803,23.36],[42.802,0.24769238],[42.799,19.0253]],[[42.843,23.34],[42.846,70.31],[42.847,6.57],[42.896,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262615059,[[42.818,6.55],[42.815,22.55092781],[42.803,23.36],[42.802,0.24769238],[42.799,19.0253]],[[42.843,23.34],[42.846,89.4876],[42.847,6.57],[42.896,21.24514675],[42.905,56.66024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262615257,[[42.818,6.55],[42.815,22.55092781],[42.803,23.36],[42.802,0.24769238],[42.799,19.0253]],[[42.843,23.34],[42.846,89.4876],[42.847,6.57],[42.849,18.8472],[42.897,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262615456,[[42.818,6.55],[42.815,22.55092781],[42.803,23.36],[42.802,0.24769238],[42.799,19.0253]],[[42.843,23.34],[42.846,89.4876],[42.847,6.57],[42.849,18.8472],[42.898,56.19514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262615757,[[42.818,6.55],[42.815,22.55092781],[42.803,23.36],[42.802,0.24769238],[42.799,19.0253]],[[42.843,23.34],[42.846,89.4876],[42.847,6.57],[42.849,18.8472],[42.898,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262615957,[[42.818,6.55],[42.815,22.55092781],[42.803,23.36],[42.802,0.24769238],[42.799,19.0253]],[[42.846,89.4876],[42.847,6.57],[42.849,18.8472],[42.898,34.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262615958,[[42.818,6.55],[42.815,22.55092781],[42.803,23.36],[42.802,0.24769238],[42.799,19.0253]],[[42.845,23.34],[42.846,89.4876],[42.847,6.57],[42.849,18.8472],[42.875,24.38768002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262616259,[[42.818,6.55],[42.815,22.55092781],[42.803,23.36],[42.802,0.24769238],[42.799,19.0253]],[[42.845,23.34],[42.846,31.05329046],[42.847,6.57],[42.849,18.8472],[42.858,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262616464,[[42.823,6.55],[42.815,22.55092781],[42.803,23.36],[42.802,0.24769238],[42.8,70.31]],[[42.845,23.34],[42.846,31.05329046],[42.849,18.8472],[42.852,6.57],[42.907,56.66024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262616662,[[42.823,6.55],[42.815,22.55092781],[42.803,23.36],[42.802,0.24769238],[42.8,70.31]],[[42.846,31.05329046],[42.849,18.8472],[42.852,6.57],[42.858,23.33],[42.904,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262616861,[[42.829,6.55],[42.815,22.55092781],[42.803,23.36],[42.802,0.24769238],[42.8,70.31]],[[42.846,31.05329046],[42.849,18.8472],[42.858,29.9],[42.904,21.24514675],[42.924,119.91725303]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262617064,[[42.829,6.55],[42.815,22.55092781],[42.804,37.1426],[42.803,23.36],[42.802,0.24769238]],[[42.846,31.05329046],[42.849,18.8472],[42.858,29.9],[42.905,21.24514675],[42.924,119.91725303]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262617262,[[42.829,6.55],[42.815,22.55092781],[42.805,23.36],[42.804,37.1426],[42.802,14.26572513]],[[42.846,31.05329046],[42.849,18.8472],[42.857,70.31],[42.858,29.9],[42.905,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262617462,[[42.829,6.55],[42.815,22.55092781],[42.805,23.36],[42.804,37.1426],[42.802,14.26572513]],[[42.846,31.05329046],[42.849,18.8472],[42.856,93.64],[42.858,6.57],[42.9,6.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262617660,[[42.829,6.55],[42.815,22.55092781],[42.805,23.36],[42.804,37.1426],[42.802,14.26572513]],[[42.846,11.87569046],[42.849,18.8472],[42.856,93.64],[42.858,6.57],[42.9,6.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262617960,[[42.829,6.55],[42.815,22.55092781],[42.805,23.36],[42.804,37.1426],[42.802,14.26572513]],[[42.849,18.8472],[42.856,93.64],[42.858,6.57],[42.9,6.55],[42.904,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262618357,[[42.829,6.55],[42.815,22.55092781],[42.805,23.36],[42.804,37.1426],[42.802,14.26572513]],[[42.849,18.8472],[42.856,93.64],[42.858,6.57],[42.884,24.38255386],[42.9,6.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262618557,[[42.829,6.55],[42.815,22.55092781],[42.806,70.31],[42.805,23.36],[42.804,37.1426]],[[42.849,18.8472],[42.856,23.33],[42.858,6.57],[42.872,70.31],[42.884,24.38255386]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262618758,[[42.829,6.55],[42.815,22.55092781],[42.808,70.31],[42.807,23.36],[42.804,37.1426]],[[42.849,18.8472],[42.857,23.33],[42.858,6.57],[42.872,70.31],[42.884,24.38255386]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262618959,[[42.829,6.55],[42.816,18.6253],[42.815,22.55092781],[42.81,70.31],[42.809,41.8563]],[[42.849,18.8472],[42.856,19.1977],[42.857,23.33],[42.858,6.57],[42.872,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262619159,[[42.829,6.55],[42.816,18.6253],[42.815,22.55092781],[42.811,93.67],[42.809,18.4963]],[[42.849,18.8472],[42.855,23.33],[42.856,89.5077],[42.858,6.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262619664,[[42.834,6.51],[42.817,70.31],[42.816,18.6253],[42.815,22.55092781],[42.811,23.36]],[[42.849,18.8472],[42.855,42.3827],[42.86,11.61381407],[42.863,6.56],[42.866,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262619865,[[42.834,6.51],[42.819,70.31],[42.818,41.8934],[42.815,22.55092781],[42.806,7.0174759]],[[42.849,18.8472],[42.855,19.0527],[42.86,11.61381407],[42.862,23.33],[42.863,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262620164,[[42.834,6.51],[42.821,70.31],[42.82,23.35],[42.818,18.5434],[42.815,22.55092781]],[[42.849,18.8472],[42.855,19.0527],[42.86,11.61381407],[42.862,23.33],[42.863,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262620464,[[42.834,6.51],[42.822,23.35],[42.821,70.31],[42.818,18.5434],[42.815,22.55092781]],[[42.849,18.8472],[42.855,19.0527],[42.86,11.61381407],[42.862,23.33],[42.863,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262621163,[[42.842,6.51],[42.835,23.35],[42.823,70.31],[42.818,18.5434],[42.815,22.55092781]],[[42.87,6.56],[42.872,23.33],[42.879,70.31],[42.88,50.0],[42.914,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262621364,[[42.842,6.51],[42.825,70.31],[42.824,23.35],[42.818,18.5434],[42.815,22.55092781]],[[42.87,6.56],[42.872,23.33],[42.879,70.31],[42.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262621365,[[42.842,6.51],[42.825,70.31],[42.824,23.35],[42.818,18.5434],[42.815,22.55092781]],[[42.868,19.0527],[42.869,19.9787],[42.87,6.56],[42.872,23.33],[42.879,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262621664,[[42.847,6.55],[42.827,70.31],[42.826,23.35],[42.819,18.2787],[42.818,18.5434]],[[42.868,19.0527],[42.869,19.9787],[42.876,6.56],[42.877,70.31],[42.878,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262621865,[[42.847,6.55],[42.829,70.31],[42.828,23.35],[42.819,18.2787],[42.818,25.5608759]],[[42.868,19.0527],[42.869,19.9787],[42.875,23.32],[42.876,6.56],[42.877,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262622066,[[42.847,6.55],[42.831,70.31],[42.83,41.8934],[42.822,14.01148532],[42.819,18.2787]],[[42.868,19.0527],[42.869,19.9787],[42.875,23.32],[42.876,6.56],[42.877,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262622268,[[42.847,6.55],[42.832,41.8934],[42.831,70.31],[42.822,14.01148532],[42.819,18.2787]],[[42.868,19.0527],[42.869,19.9787],[42.875,23.32],[42.876,6.56],[42.877,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262622467,[[42.832,41.8934],[42.831,70.31],[42.822,14.01148532],[42.819,18.2787]],[[42.868,19.0527],[42.869,19.9787],[42.875,23.32],[42.877,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262622468,[[42.832,41.8934],[42.831,70.31],[42.822,14.01148532],[42.819,18.2787]],[[42.868,19.0527],[42.869,26.5487],[42.87,11.57993607],[42.875,23.32],[42.879,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262622665,[[42.84,6.51],[42.832,41.8934],[42.831,70.31],[42.822,14.01148532],[42.819,18.2787]],[[42.868,19.0527],[42.869,26.5487],[42.87,11.57993607],[42.877,70.31],[42.878,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262622866,[[42.84,6.51],[42.832,41.8934],[42.831,70.31],[42.822,14.01148532],[42.82,7.0174759]],[[42.868,19.0527],[42.869,26.5487],[42.87,11.57993607],[42.876,93.63],[42.914,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262623165,[[42.84,6.51],[42.832,41.8934],[42.823,70.31],[42.822,14.01148532],[42.82,7.0174759]],[[42.868,19.0527],[42.869,26.5487],[42.87,11.57993607],[42.876,93.63],[42.914,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262623570,[[42.84,6.51],[42.832,41.8934],[42.823,70.31],[42.822,14.01148532],[42.821,7.0174759]],[[42.868,19.0527],[42.869,26.5487],[42.87,11.57993607],[42.876,93.63],[42.915,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262623970,[[42.84,6.51],[42.832,41.8934],[42.823,70.31],[42.822,14.01148532],[42.821,7.0174759]],[[42.868,19.0527],[42.869,26.5487],[42.87,11.57993607],[42.876,93.63],[42.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262624172,[[42.84,6.51],[42.832,41.8934],[42.823,70.31],[42.822,14.01148532],[42.821,7.0174759]],[[42.868,19.0527],[42.869,26.5487],[42.87,11.57993607],[42.876,93.63],[42.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262624372,[[42.84,6.51],[42.832,41.8934],[42.823,70.31],[42.822,14.01148532],[42.821,7.0174759]],[[42.868,19.0527],[42.869,26.5487],[42.87,11.57993607],[42.876,93.63],[42.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262624873,[[42.832,41.8934],[42.826,7.0174759],[42.823,70.31],[42.822,35.1670696],[42.817,11.8375336]],[[42.84,0.1062158],[42.868,19.0527],[42.869,19.9787],[42.87,11.57993607],[42.873,9.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262625073,[[42.832,41.8934],[42.826,7.0174759],[42.823,70.31],[42.822,35.1670696],[42.817,11.8375336]],[[42.84,0.1062158],[42.868,19.0527],[42.869,19.9787],[42.87,11.57993607],[42.872,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262625273,[[42.832,41.8934],[42.826,7.0174759],[42.825,9.29],[42.823,70.31],[42.822,35.1670696]],[[42.84,0.1062158],[42.862,9.27],[42.868,19.0527],[42.869,19.9787],[42.87,11.57993607]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262625575,[[42.832,18.5434],[42.828,70.31],[42.827,23.35],[42.825,9.29],[42.824,7.0174759]],[[42.84,0.1062158],[42.862,9.27],[42.868,19.0527],[42.869,19.9787],[42.87,11.57993607]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262625777,[[42.832,18.5434],[42.83,70.31],[42.829,23.35],[42.825,9.29],[42.824,7.0174759]],[[42.84,0.1062158],[42.862,9.27],[42.868,19.0527],[42.869,19.9787],[42.87,11.57993607]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262625973,[[42.832,18.5434],[42.83,70.31],[42.826,23.35],[42.825,9.29],[42.824,7.0174759]],[[42.84,0.1062158],[42.862,9.27],[42.868,19.0527],[42.869,19.9787],[42.87,11.57993607]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262626174,[[42.832,18.5434],[42.826,23.35],[42.824,7.0174759],[42.821,70.31],[42.82,30.44558428]],[[42.84,0.1062158],[42.857,9.27],[42.867,70.31],[42.868,19.0527],[42.869,19.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262626373,[[42.832,18.5434],[42.821,70.31],[42.82,9.29],[42.818,7.0174759],[42.816,23.36]],[[42.84,0.1062158],[42.857,9.27],[42.868,19.0527],[42.869,19.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262626374,[[42.832,18.5434],[42.821,70.31],[42.82,9.29],[42.818,7.0174759],[42.816,23.36]],[[42.84,0.1062158],[42.857,9.27],[42.866,93.64],[42.868,19.0527],[42.869,19.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262626573,[[42.832,18.5434],[42.821,70.31],[42.82,9.29],[42.819,41.6287],[42.818,7.0174759]],[[42.84,0.1062158],[42.857,9.27],[42.866,93.64],[42.867,18.7098],[42.869,19.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262626775,[[42.832,18.5434],[42.82,79.6],[42.819,41.6287],[42.818,7.0174759]],[[42.84,0.1062158],[42.857,9.27],[42.866,93.64],[42.867,18.7098],[42.869,19.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262626974,[[42.832,18.5434],[42.82,79.6],[42.819,41.6287],[42.817,7.0174759],[42.813,21.15558428]],[[42.84,0.1062158],[42.857,9.27],[42.866,93.64],[42.867,18.7098],[42.869,19.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262627178,[[42.832,18.5434],[42.82,79.6],[42.819,18.2787],[42.818,23.35],[42.816,7.0174759]],[[42.84,0.1062158],[42.857,9.27],[42.865,38.3896],[42.866,93.64],[42.899,38.71914675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262627374,[[42.832,18.5434],[42.82,79.6],[42.819,18.2787],[42.817,30.3774759],[42.813,21.15558428]],[[42.84,0.1062158],[42.857,9.27],[42.864,23.33],[42.865,38.3896],[42.869,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262627876,[[42.832,18.5434],[42.82,79.6],[42.819,18.2787],[42.818,7.0174759],[42.817,23.36]],[[42.84,0.1062158],[42.857,9.27],[42.864,23.33],[42.865,38.3896],[42.869,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262628076,[[42.832,18.5434],[42.82,79.6],[42.819,41.6287],[42.818,7.0174759],[42.814,21.15558428]],[[42.84,0.1062158],[42.857,9.27],[42.864,23.33],[42.865,38.3896],[42.869,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262629381,[[42.832,18.5434],[42.82,79.6],[42.819,41.6287],[42.818,7.0174759],[42.813,21.15558428]],[[42.84,0.1062158],[42.857,9.27],[42.864,23.33],[42.865,38.3896],[42.869,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262629580,[[42.832,18.5434],[42.82,79.6],[42.819,41.6287],[42.818,7.0174759],[42.813,21.15558428]],[[42.84,0.1062158],[42.857,9.27],[42.864,42.7993],[42.865,19.6798],[42.869,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262629982,[[42.832,18.5434],[42.822,7.0174759],[42.82,79.6],[42.819,41.6287],[42.818,21.15558428]],[[42.84,0.1062158],[42.857,9.27],[42.864,42.7993],[42.865,19.6798],[42.869,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262630281,[[42.832,18.5434],[42.822,7.0174759],[42.82,79.6],[42.819,41.6287],[42.818,21.15558428]],[[42.84,0.1062158],[42.852,11.39750704],[42.857,9.27],[42.864,42.7993],[42.865,19.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262630481,[[42.822,7.0174759],[42.82,79.6],[42.819,41.6287],[42.818,21.15558428],[42.81,71.13293983]],[[42.84,0.1062158],[42.852,11.39750704],[42.857,9.27],[42.864,42.7993],[42.865,19.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262630682,[[42.829,9.4],[42.823,7.0174759],[42.821,100.49219499],[42.82,18.612],[42.819,39.43428428]],[[42.864,42.7993],[42.865,19.6798],[42.866,9.3],[42.898,21.24514675],[42.905,24.37088566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262630883,[[42.829,9.4],[42.824,25.6294759],[42.821,93.66],[42.82,21.15558428],[42.819,18.2787]],[[42.864,62.262],[42.866,9.3],[42.899,38.71914675],[42.905,24.37088566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262631085,[[42.829,9.4],[42.824,25.6294759],[42.821,93.66],[42.82,21.15558428],[42.819,18.2787]],[[42.863,19.4693],[42.864,42.7927],[42.866,9.3],[42.899,38.71914675],[42.905,24.37088566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262631283,[[42.829,9.4],[42.824,25.6294759],[42.821,93.66],[42.82,21.15558428],[42.819,18.2787]],[[42.862,23.33],[42.863,19.4693],[42.864,19.4627],[42.866,9.3],[42.899,38.71914675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262631485,[[42.829,9.4],[42.824,25.6294759],[42.821,93.66],[42.82,21.15558428],[42.819,18.2787]],[[42.862,23.33],[42.863,19.4693],[42.864,19.4627],[42.866,9.3],[42.869,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262631883,[[42.829,9.4],[42.824,25.6294759],[42.821,93.66],[42.82,21.15558428],[42.819,18.2787]],[[42.863,19.4693],[42.864,19.4627],[42.866,9.3],[42.869,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262631884,[[42.829,9.4],[42.824,25.6294759],[42.821,93.66],[42.82,21.15558428],[42.819,18.2787]],[[42.863,42.7993],[42.864,19.4627],[42.866,9.3],[42.869,70.31],[42.895,24.37543778]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262632084,[[42.824,28.012],[42.823,7.0174759],[42.821,93.66],[42.819,39.43428428],[42.814,11.85992961]],[[42.86,9.3],[42.863,42.7993],[42.864,19.4627],[42.869,70.31],[42.88,17.87495828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262632286,[[42.824,28.012],[42.823,7.0174759],[42.821,70.31],[42.82,23.35],[42.819,39.43428428]],[[42.86,9.3],[42.862,20.0243],[42.863,42.7993],[42.869,70.31],[42.88,17.87495828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262632484,[[42.825,6.83443407],[42.824,28.012],[42.823,7.0174759],[42.821,70.31],[42.82,23.35]],[[42.86,9.3],[42.862,20.0243],[42.863,19.4693],[42.867,70.31],[42.868,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262632684,[[42.825,6.83443407],[42.824,35.0294759],[42.821,70.31],[42.82,23.35],[42.75,211.7134327]],[[42.86,9.3],[42.862,20.0243],[42.863,19.4693],[42.866,93.64],[42.953,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262633387,[[42.825,6.83443407],[42.824,28.012],[42.823,7.0174759],[42.821,70.31],[42.82,23.35]],[[42.86,9.3],[42.862,20.0243],[42.863,19.4693],[42.866,93.64],[42.899,38.71914675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262633588,[[42.825,6.83443407],[42.823,7.0174759],[42.821,70.31],[42.82,23.35]],[[42.86,9.3],[42.862,20.0243],[42.863,19.4693],[42.866,93.64],[42.899,38.71914675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262633589,[[42.825,6.83443407],[42.823,7.0174759],[42.811,70.31],[42.809,18.4963],[42.803,23.36]],[[42.858,70.31],[42.859,23.33],[42.862,20.0243],[42.863,19.4693],[42.87,11.57993607]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262633788,[[42.825,6.83443407],[42.821,7.0174759],[42.816,21.15558428],[42.811,70.31],[42.809,18.4963]],[[42.84,9.3],[42.85,50.0],[42.856,70.31],[42.857,23.33],[42.859,12.25017797]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262634089,[[42.811,70.31],[42.809,18.4963],[42.807,16.4174759],[42.803,44.51558428]],[[42.85,50.0],[42.856,70.31],[42.859,12.25017797]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262634090,[[42.811,70.31],[42.809,18.4963],[42.807,16.4174759],[42.803,44.51558428],[42.802,0.24769238]],[[42.845,9.3],[42.849,23.34],[42.85,50.0],[42.856,70.31],[42.858,20.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262634289,[[42.811,70.31],[42.81,19.5269],[42.809,25.5137759],[42.807,9.4],[42.804,21.15558428]],[[42.845,9.3],[42.849,61.7555],[42.85,50.0],[42.856,70.31],[42.858,17.88330521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262634587,[[42.812,6.83717091],[42.811,70.31],[42.81,19.5269],[42.809,25.5137759],[42.807,9.34]],[[42.845,9.4],[42.849,61.7555],[42.85,50.0],[42.856,70.31],[42.858,17.88330521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262634786,[[42.812,6.83717091],[42.811,70.31],[42.81,19.5269],[42.809,25.5137759],[42.807,9.34]],[[42.845,9.4],[42.849,61.7555],[42.85,50.0],[42.857,70.31],[42.858,17.88330521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262634987,[[42.812,6.83717091],[42.811,70.31],[42.81,26.5443759],[42.809,18.4963],[42.807,9.34]],[[42.845,9.4],[42.849,61.7555],[42.857,70.31],[42.858,17.88330521],[42.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262635187,[[42.812,6.83717091],[42.811,70.31],[42.81,26.5443759],[42.809,18.4963],[42.807,9.34]],[[42.845,9.4],[42.848,18.3912],[42.849,43.3643],[42.857,70.31],[42.858,17.88330521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262635388,[[42.812,6.83717091],[42.811,77.3274759],[42.81,19.5269],[42.809,18.4963],[42.807,9.34]],[[42.845,9.4],[42.848,18.3912],[42.849,43.3643],[42.857,70.31],[42.858,17.88330521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262635688,[[42.812,6.83717091],[42.81,19.5269],[42.809,25.5137759],[42.807,9.34],[42.805,21.15558428]],[[42.845,9.4],[42.848,18.3912],[42.849,43.3643],[42.85,50.0],[42.857,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262635891,[[42.811,6.83717091],[42.81,19.5269],[42.809,25.5137759],[42.807,9.34],[42.805,21.15558428]],[[42.845,9.4],[42.847,23.34],[42.848,18.3912],[42.849,20.0243],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262636288,[[42.811,6.83717091],[42.81,19.5269],[42.809,25.5137759],[42.807,9.34],[42.805,21.15558428]],[[42.845,9.4],[42.846,70.31],[42.847,35.003],[42.848,18.3912],[42.849,20.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262636489,[[42.811,6.83717091],[42.81,19.5269],[42.809,25.5137759]],[[42.846,70.31],[42.847,35.003],[42.848,18.3912],[42.849,20.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262636490,[[42.811,6.83717091],[42.81,19.5269],[42.809,25.5137759],[42.804,21.15558428],[42.802,32.50617534]],[[42.839,9.42],[42.844,41.7312],[42.846,70.31],[42.847,11.663],[42.849,20.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262636689,[[42.811,6.83717091],[42.81,19.5269],[42.809,18.4963],[42.807,7.0174759],[42.803,21.15558428]],[[42.839,9.42],[42.844,41.7312],[42.846,70.31],[42.847,11.663],[42.849,20.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262637792,[[42.811,6.83717091],[42.81,19.5269],[42.809,18.4963],[42.807,7.0174759],[42.803,21.15558428]],[[42.839,9.42],[42.844,18.3912],[42.845,23.34],[42.846,70.31],[42.847,11.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262638093,[[42.803,21.15558428]],[[42.839,9.42],[42.844,18.3912],[42.845,23.34],[42.846,70.31],[42.847,11.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262638094,[[42.806,7.0174759],[42.802,44.32175962],[42.797,9.34],[42.796,23.37],[42.794,56.41689958]],[[42.834,9.4],[42.843,70.31],[42.844,37.3439],[42.845,23.34],[42.847,11.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262638293,[[42.804,7.0174759],[42.803,6.83984717],[42.802,0.24769238],[42.8,21.15558428],[42.798,18.2194]],[[42.828,9.4],[42.835,11.667],[42.841,70.31],[42.842,42.3786],[42.844,18.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262638495,[[42.802,0.24769238],[42.801,84.16732307],[42.798,18.2194],[42.797,30.49558428],[42.793,23.37]],[[42.834,32.75],[42.835,11.667],[42.84,18.791],[42.842,19.0386],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262638794,[[42.813,9.34],[42.805,7.0174759],[42.803,6.83984717],[42.802,0.24769238],[42.801,91.46558428]],[[42.839,23.34],[42.84,18.791],[42.842,19.0386],[42.846,70.31],[42.85,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262638991,[[42.813,31.89092781],[42.808,7.0174759],[42.805,70.31],[42.804,21.15558428],[42.802,23.60769238]],[[42.84,18.791],[42.842,19.0386],[42.846,70.31],[42.85,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262638992,[[42.813,31.89092781],[42.808,7.0174759],[42.805,70.31],[42.804,21.15558428],[42.802,23.60769238]],[[42.84,18.791],[42.842,19.0386],[42.846,23.34],[42.85,9.4],[42.883,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262639192,[[42.819,9.34],[42.813,22.55092781],[42.809,7.0174759],[42.807,70.31],[42.806,23.36]],[[42.84,18.791],[42.842,19.0386],[42.855,11.661],[42.856,32.75],[42.877,17.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262639392,[[42.819,9.34],[42.813,22.55092781],[42.809,77.3274759],[42.808,23.36],[42.802,25.94072513]],[[42.842,19.0386],[42.854,23.34],[42.855,11.661],[42.856,9.42],[42.877,17.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262639593,[[42.819,9.34],[42.814,7.0174759],[42.813,22.55092781],[42.811,70.31],[42.81,67.4322505]],[[42.842,19.0386],[42.855,11.661],[42.856,32.75],[42.877,17.483],[42.889,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262639792,[[42.819,9.34],[42.815,7.0174759],[42.813,22.55092781],[42.811,91.46558428],[42.803,79.77689958]],[[42.842,19.0386],[42.855,11.661],[42.856,103.06],[42.877,17.483],[42.888,33.14120679]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262640096,[[42.819,9.34],[42.815,7.0174759],[42.813,22.55092781],[42.811,91.46558428],[42.804,18.4204]],[[42.842,19.0386],[42.854,23.34],[42.855,30.452],[42.856,79.73],[42.877,17.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262640296,[[42.825,9.34],[42.82,6.83645475],[42.816,7.0174759],[42.814,70.31],[42.813,22.55092781]],[[42.855,42.121],[42.861,9.4],[42.867,11.658],[42.87,61.57993607],[42.877,17.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262640595,[[42.825,9.34],[42.814,70.31],[42.813,22.55092781]],[[42.855,42.121],[42.861,9.4],[42.867,11.658],[42.87,61.57993607],[42.877,17.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262640596,[[42.825,9.34],[42.821,7.0174759],[42.818,70.31],[42.817,44.51558428],[42.814,22.91864598]],[[42.855,18.791],[42.861,9.4],[42.866,23.33],[42.867,11.658],[42.869,18.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262640796,[[42.826,6.83383837],[42.825,9.34],[42.822,7.0174759],[42.82,70.31],[42.819,23.35]],[[42.855,30.46230691],[42.861,9.4],[42.866,93.64],[42.867,11.658],[42.869,18.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262640996,[[42.826,6.83383837],[42.825,9.34],[42.822,7.0174759],[42.821,93.66],[42.818,21.15558428]],[[42.855,30.46230691],[42.861,9.4],[42.866,93.64],[42.867,11.658],[42.869,18.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262641199,[[42.826,6.83383837],[42.825,9.34],[42.823,18.6509],[42.821,77.3274759],[42.819,23.35]],[[42.855,30.46230691],[42.861,9.4],[42.866,93.64],[42.867,11.658],[42.869,18.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262641496,[[42.823,18.6509],[42.821,70.31],[42.82,7.0174759],[42.819,23.35],[42.816,21.15558428]],[[42.852,9.4],[42.855,30.46230691],[42.866,93.64],[42.867,11.658],[42.869,18.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262641694,[[42.824,6.83447678],[42.823,18.6509],[42.821,70.31],[42.82,7.0174759],[42.817,23.36]],[[42.852,9.4],[42.855,30.46230691],[42.866,111.51913077],[42.867,11.658],[42.869,18.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262641997,[[42.824,6.83447678],[42.823,18.6509],[42.82,7.0174759],[42.818,70.31],[42.817,23.36]],[[42.852,9.4],[42.855,30.46230691],[42.866,111.51913077],[42.867,11.658],[42.869,18.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262642199,[[42.824,6.83447678],[42.823,18.6509],[42.82,77.3274759],[42.819,23.35],[42.804,41.9604]],[[42.852,9.4],[42.855,30.46230691],[42.866,111.51913077],[42.867,11.658],[42.869,18.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262642397,[[42.824,6.83447678],[42.823,18.6509],[42.82,77.3274759],[42.817,23.36],[42.804,41.9604]],[[42.852,9.4],[42.855,30.46230691],[42.866,111.51913077],[42.867,11.658],[42.869,18.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262642598,[[42.824,6.83447678],[42.823,25.6683759],[42.82,79.65],[42.819,21.15558428],[42.817,23.36]],[[42.855,30.46230691],[42.857,9.42],[42.866,111.51913077],[42.867,11.658],[42.869,18.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262642798,[[42.824,6.83447678],[42.823,25.6683759],[42.82,79.65],[42.819,21.15558428],[42.815,23.36]],[[42.855,30.46230691],[42.857,9.42],[42.866,111.51913077],[42.867,11.658],[42.869,18.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262642997,[[42.824,6.83447678],[42.823,25.6683759],[42.82,9.34],[42.819,21.15558428],[42.815,23.36]],[[42.855,30.46230691],[42.857,9.42],[42.866,111.51913077],[42.867,11.658],[42.869,18.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262644097,[[42.824,6.83447678],[42.823,18.6509],[42.822,7.0174759],[42.82,9.34],[42.817,21.15558428]],[[42.855,30.46230691],[42.857,9.42],[42.86,50.0],[42.866,111.51913077],[42.867,11.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262644298,[[42.823,18.6509],[42.82,9.34],[42.818,7.0174759],[42.814,18.7853],[42.813,43.70651209]],[[42.855,30.46230691],[42.857,9.42],[42.859,23.33],[42.86,50.0],[42.866,88.18913077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262644502,[[42.823,18.6509],[42.82,9.34],[42.818,7.0174759],[42.814,18.7853],[42.813,66.65707264]],[[42.855,30.46230691],[42.857,9.42],[42.859,23.33],[42.86,50.0],[42.866,88.18913077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262644700,[[42.823,18.6509],[42.82,9.34],[42.818,7.0174759],[42.814,18.7853],[42.813,90.01707264]],[[42.855,30.46230691],[42.857,9.42],[42.859,23.33],[42.86,50.0],[42.866,88.18913077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262644900,[[42.823,18.6509],[42.821,70.31],[42.82,9.34],[42.818,7.0174759],[42.814,18.7853]],[[42.855,30.46230691],[42.857,9.42],[42.859,23.33],[42.86,50.0],[42.866,88.18913077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262645100,[[42.823,18.6509],[42.82,9.34],[42.818,7.0174759],[42.814,39.94088428],[42.813,45.91092781]],[[42.855,30.46230691],[42.857,9.42],[42.859,23.33],[42.86,50.0],[42.866,88.18913077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262645401,[[42.823,18.6509],[42.818,7.0174759],[42.814,62.90021349],[42.813,23.36],[42.808,9.34]],[[42.845,9.4],[42.854,11.661],[42.855,30.46230691],[42.858,70.31],[42.859,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262645600,[[42.823,18.6509],[42.817,7.0174759],[42.814,18.7853],[42.812,21.15558428],[42.809,23.36]],[[42.845,9.4],[42.853,23.34],[42.854,11.661],[42.855,30.46230691],[42.858,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262645800,[[42.816,7.0174759],[42.812,21.15558428],[42.804,87.52964482],[42.802,0.24769238],[42.795,70.31]],[[42.844,23.34],[42.849,70.31],[42.853,18.5299],[42.854,11.661],[42.855,30.46230691]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262646001,[[42.804,7.0174759],[42.803,6.85657868],[42.802,0.24769238],[42.801,70.31],[42.8,21.15558428]],[[42.834,9.42],[42.84,50.0],[42.847,70.31],[42.848,23.34],[42.853,18.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262646199,[[42.804,7.0174759],[42.803,6.85657868],[42.802,0.24769238],[42.801,70.31],[42.8,21.15558428]],[[42.834,9.42],[42.84,50.0],[42.846,93.65],[42.853,18.5299],[42.879,56.66024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262646400,[[42.804,7.0174759],[42.802,7.10427106],[42.801,70.31],[42.8,21.15558428],[42.795,46.32932921]],[[42.834,9.42],[42.839,23.34],[42.84,50.0],[42.846,70.31],[42.853,18.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262646599,[[42.804,7.0174759],[42.802,7.10427106],[42.801,70.31],[42.8,21.15558428],[42.796,32.29932921]],[[42.834,9.42],[42.839,23.34],[42.846,70.31],[42.853,18.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262646799,[[42.804,7.0174759],[42.802,7.10427106],[42.801,70.31],[42.8,21.15558428],[42.796,32.29932921]],[[42.834,9.42],[42.838,18.7437],[42.84,50.0],[42.843,11.664],[42.845,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262647004,[[42.805,7.0174759],[42.802,7.10427106],[42.801,70.31],[42.8,21.15558428],[42.796,32.29932921]],[[42.834,9.42],[42.838,18.7437],[42.839,23.34],[42.84,50.0],[42.843,11.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262647204,[[42.804,7.0174759],[42.802,7.10427106],[42.801,70.31],[42.8,21.15558428],[42.796,32.29932921]],[[42.834,9.42],[42.838,18.7437],[42.839,23.34],[42.84,50.0],[42.843,11.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262647602,[[42.805,7.0174759],[42.802,7.10427106],[42.801,70.31],[42.8,21.15558428],[42.796,32.29932921]],[[42.834,9.42],[42.838,18.7437],[42.839,23.34],[42.84,50.0],[42.843,11.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262647902,[[42.805,7.0174759],[42.804,9.34],[42.802,7.10427106],[42.801,70.31],[42.8,21.15558428]],[[42.838,18.7437],[42.839,23.34],[42.841,9.4],[42.843,11.664],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262648102,[[42.805,6.85657868],[42.804,16.3574759],[42.802,0.24769238],[42.801,70.31],[42.8,21.15558428]],[[42.838,18.7437],[42.841,9.4],[42.842,23.34],[42.843,11.664],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262648304,[[42.805,6.85657868],[42.804,16.3574759],[42.802,0.24769238],[42.801,70.31],[42.8,21.15558428]],[[42.838,18.7437],[42.841,9.4],[42.842,23.34],[42.843,11.664],[42.849,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262649504,[[42.805,13.87405458],[42.804,9.34],[42.802,0.24769238],[42.801,70.31],[42.8,21.15558428]],[[42.838,18.7437],[42.841,9.4],[42.842,23.34],[42.843,11.664],[42.849,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262649906,[[42.805,6.85657868],[42.804,16.3574759],[42.802,0.24769238],[42.801,70.31],[42.8,21.15558428]],[[42.838,30.51348073],[42.841,9.4],[42.842,23.34],[42.843,11.664],[42.849,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262650106,[[42.805,13.87405458],[42.804,9.34],[42.802,0.24769238],[42.801,91.46558428]],[[42.838,30.51348073],[42.841,9.4],[42.842,23.34],[42.843,11.664],[42.849,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262650308,[[42.805,13.87405458],[42.804,9.34],[42.802,0.24769238],[42.801,70.31],[42.8,21.15558428]],[[42.838,30.51348073],[42.84,50.0],[42.841,9.4],[42.842,23.34],[42.843,11.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262650507,[[42.805,13.87405458],[42.804,9.34],[42.802,0.24769238],[42.801,91.46558428]],[[42.838,30.51348073],[42.84,50.0],[42.841,9.4],[42.842,23.34],[42.843,11.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262651309,[[42.805,6.85657868],[42.804,16.3574759],[42.802,0.24769238],[42.801,70.31],[42.8,21.15558428]],[[42.838,30.51348073],[42.841,9.4],[42.842,23.34],[42.843,11.664],[42.849,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262651510,[[42.805,13.87405458],[42.804,9.34],[42.802,0.24769238],[42.801,91.46558428]],[[42.838,30.51348073],[42.841,9.4],[42.842,23.34],[42.843,11.664],[42.849,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262651909,[[42.806,7.0174759],[42.805,6.85657868],[42.804,9.34],[42.802,21.40327666],[42.799,70.31]],[[42.838,30.51348073],[42.841,9.4],[42.842,23.34],[42.843,11.664],[42.849,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262652409,[[42.805,6.85657868],[42.804,16.3574759],[42.802,0.24769238],[42.801,70.31],[42.8,21.15558428]],[[42.838,30.51348073],[42.841,9.4],[42.842,23.34],[42.843,11.664],[42.849,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262653308,[[42.805,6.85657868],[42.804,7.0174759],[42.802,0.24769238],[42.8,21.15558428]],[[42.838,30.51348073],[42.842,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262653309,[[42.805,6.85657868],[42.804,7.0174759],[42.802,0.24769238],[42.8,21.15558428],[42.797,32.71]],[[42.831,11.668],[42.834,9.42],[42.837,70.31],[42.838,30.51348073],[42.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262653509,[[42.805,6.85657868],[42.804,7.0174759],[42.802,0.24769238],[42.8,21.15558428],[42.794,18.8222]],[[42.827,9.42],[42.831,11.668],[42.833,19.136],[42.837,70.31],[42.838,11.76978073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262653710,[[42.802,7.26516828],[42.798,28.01216296],[42.794,18.8222],[42.791,102.60932921],[42.79,56.41689958]],[[42.827,9.42],[42.831,11.668],[42.833,19.136],[42.837,70.31],[42.838,11.76978073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262653911,[[42.802,7.26516828],[42.798,21.15558428],[42.797,6.85657868],[42.794,18.8222],[42.792,22.95932921]],[[42.827,9.42],[42.831,11.668],[42.833,19.136],[42.836,112.3921],[42.838,11.76978073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262655315,[[42.802,7.26516828],[42.798,21.15558428],[42.797,6.85657868],[42.794,18.8222],[42.792,46.32932921]],[[42.827,9.42],[42.831,11.668],[42.833,19.136],[42.836,112.3921],[42.838,11.76978073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262655815,[[42.805,7.0174759],[42.802,0.24769238],[42.801,21.15558428],[42.797,6.85657868],[42.794,18.8222]],[[42.831,11.668],[42.833,19.136],[42.836,112.3921],[42.838,11.76978073],[42.87,32.82508282]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262656015,[[42.805,7.0174759],[42.802,9.58769238],[42.801,21.15558428],[42.797,6.85657868],[42.794,18.8222]],[[42.831,11.668],[42.833,19.136],[42.836,112.3921],[42.838,11.76978073],[42.839,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262656313,[[42.805,7.0174759],[42.803,6.85657868],[42.802,9.58769238],[42.8,21.15558428],[42.794,18.8222]],[[42.831,11.668],[42.833,19.136],[42.836,112.3921],[42.838,11.76978073],[42.839,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262656513,[[42.805,7.0174759],[42.803,6.85657868],[42.802,9.58769238],[42.801,21.15558428],[42.794,18.8222]],[[42.831,11.668],[42.833,19.136],[42.836,112.3921],[42.838,11.76978073],[42.839,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262656716,[[42.805,7.0174759],[42.803,6.85657868],[42.802,9.58769238],[42.801,21.15558428],[42.795,23.37]],[[42.831,11.668],[42.833,19.136],[42.836,112.3921],[42.838,11.76978073],[42.839,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262657419,[[42.805,7.0174759],[42.803,6.85657868],[42.802,9.58769238],[42.801,21.15558428],[42.793,23.37]],[[42.831,11.668],[42.833,19.136],[42.836,89.0521],[42.837,23.34],[42.838,11.76978073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262658019,[[42.805,7.0174759],[42.803,6.85657868],[42.802,0.24769238],[42.801,21.15558428],[42.797,9.34]],[[42.831,11.668],[42.833,28.556],[42.836,89.0521],[42.837,23.34],[42.838,11.76978073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262658218,[[42.805,7.0174759],[42.802,0.24769238],[42.801,21.15558428],[42.798,6.85657868],[42.791,79.65]],[[42.828,9.42],[42.831,11.668],[42.833,19.136],[42.836,89.0521],[42.837,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262658418,[[42.805,7.0174759],[42.802,0.24769238],[42.801,21.15558428],[42.797,6.85657868],[42.791,79.65]],[[42.828,9.42],[42.831,11.668],[42.833,19.136],[42.836,89.0521],[42.837,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262658820,[[42.804,7.0174759],[42.802,0.24769238],[42.797,6.85657868],[42.791,79.65]],[[42.828,9.42],[42.831,11.668],[42.833,19.136],[42.836,89.0521],[42.837,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262658821,[[42.804,7.0174759],[42.802,0.24769238],[42.8,21.15558428],[42.797,6.85657868],[42.792,22.95932921]],[[42.828,9.42],[42.831,11.668],[42.833,19.136],[42.836,89.0521],[42.837,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262659122,[[42.803,7.0174759],[42.802,0.24769238],[42.799,21.15558428],[42.797,6.85657868],[42.792,22.95932921]],[[42.828,9.42],[42.831,11.668],[42.833,19.136],[42.836,89.0521],[42.837,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262659322,[[42.802,7.26516828],[42.798,21.15558428],[42.797,6.85657868],[42.792,46.32932921],[42.791,79.65]],[[42.828,9.42],[42.831,11.668],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262659821,[[42.804,7.0174759],[42.802,0.24769238],[42.8,21.15558428],[42.797,6.85657868],[42.792,46.32932921]],[[42.828,9.42],[42.831,11.668],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262660122,[[42.804,7.0174759],[42.802,0.24769238],[42.8,21.15558428],[42.797,6.85657868],[42.792,133.92830791]],[[42.828,9.42],[42.831,11.668],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262660324,[[42.804,7.0174759],[42.802,0.24769238],[42.8,21.15558428],[42.797,6.85657868],[42.792,79.78689958]],[[42.828,9.42],[42.831,11.668],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262660622,[[42.804,7.0174759],[42.802,0.24769238],[42.8,21.15558428],[42.797,6.85657868],[42.792,133.92830791]],[[42.828,9.42],[42.831,11.668],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262661826,[[42.804,7.0174759],[42.802,0.24769238],[42.8,21.15558428],[42.797,6.85657868],[42.792,102.74622879]],[[42.828,9.42],[42.831,11.668],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262662026,[[42.804,7.0174759],[42.802,0.24769238],[42.8,21.15558428],[42.797,6.85657868],[42.792,79.78689958]],[[42.828,9.42],[42.831,11.668],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262662227,[[42.804,7.0174759],[42.802,0.24769238],[42.8,21.15558428],[42.797,6.85657868],[42.792,133.92830791]],[[42.828,9.42],[42.831,11.668],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262662427,[[42.803,7.0174759],[42.802,0.24769238],[42.799,21.15558428],[42.797,6.85657868],[42.792,46.32932921]],[[42.828,9.42],[42.831,11.668],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262662629,[[42.804,7.0174759],[42.802,0.24769238],[42.8,21.15558428],[42.797,6.85657868],[42.792,46.32932921]],[[42.828,9.42],[42.831,11.668],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262664932,[[42.803,7.0174759],[42.802,0.24769238],[42.799,21.15558428],[42.797,6.85657868],[42.792,46.32932921]],[[42.828,9.42],[42.831,11.668],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262666335,[[42.803,7.0174759],[42.799,21.15558428],[42.797,6.85657868],[42.792,46.32932921]],[[42.828,9.42],[42.831,11.668],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262666633,[[42.803,7.0174759],[42.799,21.15558428],[42.797,6.85657868],[42.792,46.32932921],[42.791,79.65]],[[42.828,9.42],[42.831,11.668],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262666834,[[42.803,7.0174759],[42.799,21.15558428],[42.797,6.85657868],[42.792,46.32932921],[42.791,136.06689958]],[[42.828,9.42],[42.831,11.668],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262667638,[[42.803,7.0174759],[42.799,21.15558428],[42.797,6.85657868],[42.792,46.32932921],[42.791,79.65]],[[42.828,9.42],[42.831,11.668],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262668136,[[42.803,7.0174759],[42.799,21.15558428],[42.797,6.85657868],[42.792,46.32932921],[42.791,136.06689958]],[[42.828,9.42],[42.831,11.668],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262669237,[[42.803,7.0174759],[42.799,21.15558428],[42.797,6.85657868],[42.792,46.32932921],[42.791,126.72689958]],[[42.828,9.42],[42.831,11.668],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262669439,[[42.803,7.0174759],[42.799,21.15558428],[42.797,6.85657868],[42.795,9.42],[42.792,46.32932921]],[[42.831,11.668],[42.832,9.33],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262671639,[[42.804,7.0174759],[42.8,21.15558428],[42.797,6.85657868],[42.795,9.42],[42.792,133.93307977]],[[42.831,11.668],[42.832,9.33],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262671840,[[42.804,7.0174759],[42.8,21.15558428],[42.797,6.85657868],[42.795,9.42],[42.792,79.78689958]],[[42.831,11.668],[42.832,9.33],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262672237,[[42.804,7.0174759],[42.8,21.15558428],[42.797,6.85657868],[42.795,9.42],[42.792,133.93307977]],[[42.831,11.668],[42.832,9.33],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262672739,[[42.804,7.0174759],[42.8,21.15558428],[42.797,6.85657868],[42.795,32.79],[42.792,122.24107977]],[[42.831,11.668],[42.832,9.33],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262673642,[[42.804,7.0174759],[42.8,21.15558428],[42.797,6.85657868],[42.795,32.79],[42.792,68.09489958]],[[42.831,11.668],[42.832,9.33],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262673939,[[42.804,7.0174759],[42.8,21.15558428],[42.797,6.85657868],[42.795,32.79],[42.792,122.24107977]],[[42.831,11.668],[42.832,9.33],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262674342,[[42.805,7.0174759],[42.8,21.15558428],[42.797,6.85657868],[42.795,32.79],[42.792,122.24107977]],[[42.831,11.668],[42.832,9.33],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262674644,[[42.805,7.0174759],[42.801,21.15558428],[42.797,6.85657868],[42.795,32.79],[42.792,122.24107977]],[[42.831,11.668],[42.832,9.33],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262674843,[[42.811,7.0174759],[42.807,21.15558428],[42.798,56.41689958],[42.797,6.85657868],[42.795,32.79]],[[42.831,11.668],[42.832,9.33],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262675144,[[42.811,7.0174759],[42.806,21.15558428],[42.798,56.41689958],[42.797,6.85657868],[42.795,32.79]],[[42.831,11.668],[42.832,9.33],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262675843,[[42.812,6.85657868],[42.81,7.0174759],[42.806,21.15558428],[42.797,56.41689958],[42.795,32.79]],[[42.831,11.668],[42.832,9.33],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262676246,[[42.81,7.0174759],[42.806,21.15558428],[42.797,63.27347826],[42.795,32.79],[42.792,11.678]],[[42.831,11.668],[42.832,9.33],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262676445,[[42.81,7.0174759],[42.806,21.15558428],[42.797,63.27347826],[42.795,32.79],[42.792,65.82418019]],[[42.831,11.668],[42.832,9.33],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262676849,[[42.81,7.0174759],[42.806,21.15558428],[42.798,56.41689958],[42.797,6.85657868],[42.795,32.79]],[[42.831,11.668],[42.832,9.33],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262677648,[[42.81,7.0174759],[42.806,21.15558428],[42.797,63.27347826],[42.795,23.37],[42.792,65.82418019]],[[42.823,9.26],[42.831,11.668],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262677849,[[42.81,7.0174759],[42.806,21.15558428],[42.797,63.27347826],[42.793,23.37],[42.792,65.82418019]],[[42.823,9.26],[42.824,11.67],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262678247,[[42.81,7.0174759],[42.806,21.15558428],[42.798,56.41689958],[42.797,6.85657868],[42.793,23.37]],[[42.823,9.26],[42.824,11.67],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262678848,[[42.81,7.0174759],[42.806,21.15558428],[42.798,56.41689958],[42.797,6.85657868],[42.793,23.37]],[[42.823,9.26],[42.824,11.67],[42.832,23.35],[42.833,19.136],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262679048,[[42.81,7.0174759],[42.806,21.15558428],[42.798,56.41689958],[42.797,6.85657868],[42.795,23.37]],[[42.823,9.26],[42.824,11.67],[42.832,23.35],[42.833,19.136],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262679949,[[42.81,7.0174759],[42.806,21.15558428],[42.798,56.41689958],[42.797,30.22657868],[42.79,70.31]],[[42.824,11.67],[42.833,19.136],[42.835,23.35],[42.836,89.0521],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262680149,[[42.807,7.0174759],[42.806,21.15558428],[42.803,6.54],[42.798,6.85657868],[42.797,23.37]],[[42.824,11.67],[42.832,6.6],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262680450,[[42.807,13.87405458],[42.803,27.69558428],[42.797,23.37],[42.793,22.95932921],[42.792,42.86485098]],[[42.824,11.67],[42.832,6.6],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262680748,[[42.808,7.0174759],[42.804,6.85657868],[42.803,27.69558428],[42.797,23.37],[42.792,65.82418019]],[[42.824,11.67],[42.832,6.6],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262680949,[[42.807,7.0174759],[42.804,6.85657868],[42.803,27.69558428],[42.797,23.37],[42.792,65.82418019]],[[42.824,11.67],[42.832,6.6],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262681149,[[42.804,6.85657868],[42.803,27.69558428],[42.797,23.37],[42.792,65.82418019]],[[42.824,11.67],[42.832,6.6],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262681150,[[42.808,7.0174759],[42.804,28.01216296],[42.803,6.54],[42.797,23.37],[42.796,75.08299958]],[[42.824,11.67],[42.832,6.6],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262681351,[[42.808,7.0174759],[42.805,22.56145824],[42.804,28.01216296],[42.803,6.54],[42.797,23.37]],[[42.824,11.67],[42.832,6.6],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262681551,[[42.808,7.0174759],[42.806,6.85657868],[42.805,22.56145824],[42.804,21.15558428],[42.803,6.54]],[[42.824,11.67],[42.832,6.6],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262681848,[[42.808,7.0174759],[42.806,6.85657868],[42.804,21.15558428],[42.803,6.54]],[[42.824,11.67],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262681849,[[42.808,7.0174759],[42.806,6.85657868],[42.804,21.15558428],[42.803,6.54],[42.792,42.86485098]],[[42.824,11.67],[42.833,19.136],[42.835,23.35],[42.836,89.0521],[42.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262682049,[[42.808,7.0174759],[42.804,28.01216296],[42.8,6.54],[42.792,65.82418019],[42.773,139.37469282]],[[42.824,11.67],[42.829,6.6],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262682253,[[42.809,7.0174759],[42.805,21.15558428],[42.801,6.85657868],[42.8,6.54],[42.792,65.82418019]],[[42.824,11.67],[42.829,6.6],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262682254,[[42.809,7.0174759],[42.805,21.15558428],[42.801,6.85657868],[42.8,6.54],[42.797,79.78689958]],[[42.824,11.67],[42.829,6.6],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262682549,[[42.809,7.0174759],[42.806,22.56145824],[42.805,21.15558428],[42.801,6.85657868],[42.8,6.54]],[[42.824,11.67],[42.829,6.6],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262682751,[[42.809,7.0174759],[42.807,6.85657868],[42.806,22.56145824],[42.805,21.15558428],[42.8,6.54]],[[42.824,11.67],[42.829,6.6],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262682951,[[42.809,7.0174759],[42.807,6.85657868],[42.806,22.56145824],[42.805,21.15558428],[42.8,6.54]],[[42.824,23.52498401],[42.829,6.6],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262683152,[[42.809,7.0174759],[42.807,6.85657868],[42.806,22.56145824],[42.805,21.15558428],[42.8,6.54]],[[42.824,11.67],[42.829,6.6],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262684156,[[42.809,7.0174759],[42.807,6.85657868],[42.806,22.56145824],[42.805,21.15558428],[42.8,6.54]],[[42.824,11.67],[42.829,6.6],[42.832,23.35],[42.833,19.136],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262684554,[[42.809,7.0174759],[42.807,6.85657868],[42.806,22.56145824],[42.805,21.15558428],[42.8,6.54]],[[42.824,11.67],[42.829,6.6],[42.833,19.136],[42.835,23.35],[42.836,89.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262687362,[[42.809,7.0174759],[42.807,6.85657868],[42.806,22.56145824],[42.805,27.72558428],[42.797,79.78689958]],[[42.824,11.67],[42.833,19.136],[42.834,6.55],[42.835,23.35],[42.837,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262687564,[[42.813,7.0174759],[42.81,6.57],[42.809,21.15558428],[42.807,6.85657868],[42.806,22.56145824]],[[42.824,11.67],[42.833,19.136],[42.837,70.31],[42.839,6.55],[42.84,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262687760,[[42.813,7.0174759],[42.811,6.85657868],[42.81,6.57],[42.809,21.15558428],[42.806,22.56145824]],[[42.824,11.67],[42.833,19.136],[42.837,70.31],[42.839,6.55],[42.84,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262687961,[[42.813,7.0174759],[42.811,6.85657868],[42.81,6.57],[42.809,21.15558428],[42.806,22.56145824]],[[42.824,11.67],[42.833,19.136],[42.837,93.65],[42.839,6.55],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262688762,[[42.813,7.0174759],[42.811,6.85657868],[42.81,6.57],[42.809,21.15558428],[42.806,34.23545824]],[[42.829,11.668],[42.833,19.136],[42.837,23.34],[42.839,6.55],[42.846,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262688962,[[42.813,7.0174759],[42.811,6.85657868],[42.81,29.93],[42.809,21.15558428],[42.806,34.23545824]],[[42.829,11.668],[42.833,19.136],[42.839,6.55],[42.845,23.34],[42.846,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262689164,[[42.814,7.0174759],[42.811,6.85657868],[42.81,51.08558428],[42.806,34.23545824],[42.802,22.95932921]],[[42.829,11.668],[42.833,19.136],[42.839,6.55],[42.845,23.34],[42.846,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262689361,[[42.814,7.0174759],[42.811,6.85657868],[42.81,6.57],[42.809,21.15558428],[42.807,23.36]],[[42.829,11.668],[42.833,19.136],[42.839,6.55],[42.845,23.34],[42.846,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262689563,[[42.813,7.0174759],[42.811,6.85657868],[42.81,6.57],[42.809,21.15558428],[42.807,23.36]],[[42.829,11.668],[42.833,19.136],[42.839,6.55],[42.845,23.34],[42.846,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262689764,[[42.813,7.0174759],[42.811,6.85657868],[42.81,6.57],[42.809,21.15558428],[42.807,23.36]],[[42.829,11.668],[42.833,19.136],[42.839,6.55],[42.845,23.34],[42.848,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262690065,[[42.813,7.0174759],[42.811,6.85657868],[42.81,6.57],[42.809,21.15558428],[42.807,23.36]],[[42.829,11.668],[42.833,19.136],[42.839,6.55],[42.846,70.31],[42.847,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262690267,[[42.813,7.0174759],[42.811,6.85657868],[42.81,6.57],[42.809,21.15558428],[42.807,23.36]],[[42.829,11.668],[42.833,19.136],[42.839,6.55],[42.845,23.34],[42.846,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262691068,[[42.814,7.0174759],[42.811,6.85657868],[42.81,6.57],[42.809,21.15558428],[42.807,23.36]],[[42.829,11.668],[42.833,19.136],[42.839,6.55],[42.845,23.34],[42.848,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262691268,[[42.814,7.0174759],[42.811,6.85657868],[42.81,6.57],[42.809,21.15558428],[42.808,22.56145824]],[[42.829,11.668],[42.833,19.136],[42.839,6.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262691269,[[42.814,7.0174759],[42.811,6.85657868],[42.81,6.57],[42.809,21.15558428],[42.808,22.56145824]],[[42.829,11.668],[42.833,19.136],[42.839,6.55],[42.846,70.31],[42.847,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262691470,[[42.814,7.0174759],[42.811,6.85657868],[42.81,6.57],[42.809,21.15558428],[42.808,22.56145824]],[[42.829,11.668],[42.833,19.136],[42.839,6.55],[42.845,23.34],[42.846,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262692473,[[42.814,7.0174759],[42.811,6.85657868],[42.81,76.88],[42.809,21.15558428],[42.808,22.56145824]],[[42.829,11.668],[42.839,6.55],[42.845,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262692474,[[42.814,7.0174759],[42.811,6.85657868],[42.81,76.88],[42.809,21.15558428],[42.808,22.56145824]],[[42.829,11.668],[42.839,6.55],[42.845,23.34],[42.858,70.31],[42.92,17.85828777]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262692671,[[42.827,6.57],[42.817,11.671],[42.814,7.0174759],[42.812,23.36],[42.811,6.85657868]],[[42.844,20.1008],[42.854,23.34],[42.858,70.31],[42.865,19.4467],[42.866,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262692871,[[42.827,6.57],[42.823,7.0174759],[42.819,21.15558428],[42.818,23.35],[42.817,11.671]],[[42.844,20.1008],[42.854,23.34],[42.858,70.31],[42.865,19.4467],[42.876,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262693169,[[42.828,6.87701707],[42.827,6.57],[42.824,7.0174759],[42.819,21.15558428],[42.818,23.35]],[[42.856,76.91],[42.857,23.33],[42.865,19.4467],[42.876,21.24514675],[42.91,55.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262693370,[[42.828,6.87701707],[42.827,6.57],[42.823,7.0174759],[42.819,21.15558428],[42.818,23.35]],[[42.855,23.33],[42.856,88.35082782],[42.864,18.9537],[42.865,19.4467],[42.876,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262693571,[[42.827,6.57],[42.819,7.0174759],[42.818,23.35],[42.815,21.15558428],[42.811,70.31]],[[42.855,23.33],[42.856,88.35082782],[42.86,50.0],[42.864,18.9537],[42.865,19.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262693769,[[42.827,6.57],[42.819,7.0174759],[42.818,41.9651],[42.815,21.15558428],[42.811,70.31]],[[42.855,42.0449],[42.856,88.35082782],[42.86,50.0],[42.864,18.9537],[42.865,19.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262693972,[[42.819,7.0174759],[42.818,41.9651],[42.815,21.15558428],[42.811,70.31]],[[42.855,42.0449],[42.856,11.44082782],[42.858,70.31],[42.864,18.9537],[42.865,19.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262694170,[[42.819,6.86151512],[42.818,48.9825759],[42.813,39.64588428],[42.811,70.31],[42.809,6.57]],[[42.838,6.6],[42.851,17.88330521],[42.855,42.0449],[42.856,11.44082782],[42.858,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262694371,[[42.813,41.8503],[42.812,7.0174759],[42.811,70.31],[42.809,6.57],[42.808,21.15558428]],[[42.838,6.6],[42.849,11.663],[42.851,17.88330521],[42.855,42.0449],[42.856,11.44082782]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262694372,[[42.813,41.8503],[42.812,7.0174759],[42.811,70.31],[42.809,6.57],[42.808,21.15558428]],[[42.838,6.6],[42.849,11.663],[42.85,73.34],[42.851,17.88330521],[42.855,18.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262694568,[[42.813,18.4903],[42.811,77.3274759],[42.809,29.93],[42.807,21.15558428],[42.788,123.55809433]],[[42.838,6.6],[42.848,23.34],[42.849,11.663],[42.85,50.0],[42.851,17.88330521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262694769,[[42.813,18.4903],[42.812,25.6325759],[42.811,70.31],[42.809,6.57],[42.808,23.36]],[[42.838,6.6],[42.847,18.7149],[42.848,23.34],[42.849,11.663],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262694969,[[42.813,18.4903],[42.812,25.6325759],[42.811,70.31],[42.81,42.4246],[42.809,6.57]],[[42.838,6.6],[42.846,23.34],[42.847,18.7149],[42.849,11.663],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262695170,[[42.814,6.86207376],[42.813,18.4903],[42.812,25.6325759],[42.811,70.31],[42.81,64.9807918]],[[42.838,6.6],[42.846,23.34],[42.847,18.7149],[42.849,11.663],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262695370,[[42.814,6.86207376],[42.813,18.4903],[42.812,18.6151],[42.811,77.3274759],[42.81,64.9807918]],[[42.838,6.6],[42.846,23.34],[42.847,18.7149],[42.849,11.663],[42.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262695571,[[42.814,6.86207376],[42.813,41.8503],[42.812,25.6325759],[42.811,70.31],[42.81,41.6207918]],[[42.838,6.6],[42.846,23.34],[42.847,18.7149],[42.849,11.663],[42.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262695770,[[42.814,6.86207376],[42.813,18.4903],[42.812,41.9751],[42.811,77.3274759],[42.81,41.6207918]],[[42.838,6.6],[42.846,23.34],[42.847,18.7149],[42.849,11.663],[42.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262696172,[[42.814,6.86207376],[42.813,18.4903],[42.812,41.9751],[42.811,77.3274759],[42.81,41.6207918]],[[42.838,6.6],[42.846,23.34],[42.847,18.7149],[42.849,11.663],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262696475,[[42.814,6.86207376],[42.813,18.4903],[42.812,41.9751],[42.81,48.6382677],[42.806,21.15558428]],[[42.838,18.266],[42.846,93.65],[42.847,18.7149],[42.85,50.0],[42.873,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262696676,[[42.814,6.86207376],[42.813,18.4903],[42.812,18.6151],[42.81,26.0820759],[42.807,23.36]],[[42.832,6.55],[42.838,11.666],[42.846,93.65],[42.847,18.7149],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262696974,[[42.813,18.4903],[42.812,18.6151],[42.81,26.0820759]],[[42.832,6.55],[42.838,11.666],[42.846,93.65],[42.847,18.7149],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262696975,[[42.813,18.4903],[42.812,18.6151],[42.81,19.0646],[42.809,7.0174759],[42.805,21.15558428]],[[42.832,6.55],[42.838,11.666],[42.846,93.65],[42.847,18.7149],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262697177,[[42.813,18.4903],[42.812,18.6151],[42.81,19.0646],[42.809,7.0174759],[42.806,23.36]],[[42.832,6.55],[42.838,11.666],[42.846,93.65],[42.847,18.7149],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262697375,[[42.813,18.4903],[42.812,18.6151],[42.809,7.0174759],[42.806,23.36],[42.793,31.16819918]],[[42.832,6.55],[42.838,11.666],[42.846,93.65],[42.847,18.7149],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262697577,[[42.814,6.8629],[42.813,18.4903],[42.812,18.6151],[42.81,7.0174759],[42.806,44.51558428]],[[42.832,6.55],[42.837,18.8919],[42.838,11.666],[42.846,112.2597],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262697777,[[42.814,6.8629],[42.813,18.4903],[42.812,18.6151],[42.81,7.0174759],[42.809,22.5561918]],[[42.832,6.55],[42.837,18.8919],[42.838,11.666],[42.846,112.2597],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262697978,[[42.814,6.8629],[42.813,18.4903],[42.812,18.6151],[42.81,7.0174759],[42.809,22.5561918]],[[42.832,6.55],[42.837,18.8919],[42.838,11.666],[42.841,11.73228153],[42.846,112.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262698179,[[42.814,6.8629],[42.813,18.4903],[42.812,18.6151],[42.81,7.0174759],[42.809,22.5561918]],[[42.832,6.55],[42.837,18.8919],[42.838,11.666],[42.84,23.34],[42.841,11.73228153]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262698576,[[42.814,6.8629],[42.813,18.4903],[42.812,18.6151],[42.81,7.0174759],[42.809,22.5561918]],[[42.832,18.217],[42.837,18.8919],[42.838,11.666],[42.84,23.34],[42.841,11.73228153]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262698779,[[42.814,6.8629],[42.812,18.6151],[42.81,7.0174759],[42.809,29.0961918],[42.795,11.65012114]],[[42.832,11.667],[42.837,25.4419],[42.838,11.666],[42.841,11.73228153],[42.845,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262699081,[[42.813,6.8629],[42.812,18.6151],[42.81,7.0174759],[42.809,29.0961918],[42.801,93.3099959]],[[42.832,11.667],[42.837,25.4419],[42.838,11.666],[42.841,11.73228153],[42.845,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262699379,[[42.813,6.8629],[42.812,18.6151],[42.81,7.0174759],[42.809,29.0961918],[42.802,22.9999959]],[[42.832,11.667],[42.837,25.4419],[42.838,11.666],[42.841,11.73228153],[42.845,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262699882,[[42.813,6.8629],[42.812,18.6151],[42.81,7.0174759],[42.809,29.0961918],[42.803,18.6778]],[[42.832,11.667],[42.837,25.4419],[42.838,11.666],[42.841,11.73228153],[42.845,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262700181,[[42.813,6.8629],[42.812,18.6151],[42.81,7.0174759],[42.809,29.0961918],[42.804,22.9999959]],[[42.832,11.667],[42.837,25.4419],[42.838,11.666],[42.841,11.73228153],[42.845,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262700682,[[42.813,6.8629],[42.812,18.6151],[42.811,7.0174759],[42.809,29.0961918],[42.804,22.9999959]],[[42.832,11.667],[42.837,25.4419],[42.838,11.666],[42.841,11.73228153],[42.845,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262700881,[[42.813,6.8629],[42.812,18.6151],[42.81,7.0174759],[42.809,29.0961918],[42.804,22.9999959]],[[42.832,11.667],[42.837,25.4419],[42.838,11.666],[42.841,11.73228153],[42.845,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262701082,[[42.813,6.8629],[42.812,25.1551],[42.81,7.0174759],[42.809,22.5561918],[42.804,22.9999959]],[[42.832,11.667],[42.837,18.8919],[42.838,11.666],[42.841,18.28228153],[42.845,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262701281,[[42.813,6.8629],[42.812,25.1551],[42.81,7.0174759],[42.804,22.9999959],[42.787,279.059]],[[42.832,11.667],[42.837,18.8919],[42.838,11.666],[42.841,18.28228153],[42.845,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262701482,[[42.813,6.8629],[42.812,25.1551],[42.81,7.0174759],[42.804,22.9999959],[42.797,56.41689958]],[[42.832,11.667],[42.837,18.8919],[42.838,11.666],[42.841,18.28228153],[42.845,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262701783,[[42.813,6.8629],[42.812,18.6151],[42.809,7.0174759],[42.807,29.9],[42.804,44.15558018]],[[42.832,11.667],[42.836,6.55],[42.837,18.8919],[42.838,11.666],[42.841,11.73228153]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262701982,[[42.813,6.8629],[42.812,18.6151],[42.809,7.0174759],[42.807,6.54],[42.805,23.36]],[[42.832,11.667],[42.836,6.55],[42.837,18.8919],[42.838,11.666],[42.84,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262702383,[[42.808,7.0174759],[42.805,23.36],[42.8,6.54]],[[42.832,11.667],[42.837,18.8919],[42.84,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262702384,[[42.808,7.0174759],[42.805,23.36],[42.8,6.54],[42.795,56.41689958],[42.791,70.31]],[[42.829,6.55],[42.832,11.667],[42.837,18.8919],[42.84,73.34],[42.849,17.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262702582,[[42.806,6.86345719],[42.804,7.0174759],[42.803,37.7088],[42.8,29.9],[42.799,40.50608428]],[[42.823,11.67],[42.829,6.55],[42.832,11.667],[42.837,18.8919],[42.84,73.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262702583,[[42.806,6.86345719],[42.804,7.0174759],[42.803,37.7088],[42.8,29.9],[42.799,40.50608428]],[[42.823,11.67],[42.829,6.55],[42.831,23.35],[42.832,11.667],[42.836,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262702783,[[42.804,6.86345719],[42.803,44.7262759],[42.8,6.54],[42.799,40.50608428],[42.794,23.37]],[[42.823,11.67],[42.828,19.1991],[42.829,6.55],[42.831,23.35],[42.832,11.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262702982,[[42.804,6.86345719],[42.803,44.7262759],[42.8,6.54],[42.799,40.50608428],[42.792,23.37]],[[42.823,11.67],[42.828,19.1991],[42.829,6.55],[42.831,23.35],[42.832,11.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262703183,[[42.804,6.86345719],[42.803,44.7262759],[42.8,6.54],[42.799,40.50608428],[42.793,23.01043761]],[[42.823,11.67],[42.828,19.1991],[42.829,6.55],[42.831,23.35],[42.832,11.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262703383,[[42.804,6.86345719],[42.803,44.7262759],[42.8,6.54],[42.799,40.50608428],[42.794,23.37]],[[42.823,11.67],[42.828,19.1991],[42.829,6.55],[42.831,23.35],[42.832,11.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262703585,[[42.804,6.86345719],[42.803,44.7262759],[42.8,6.54],[42.799,40.50608428],[42.795,23.01043761]],[[42.823,11.67],[42.828,19.1991],[42.829,6.55],[42.831,23.35],[42.832,11.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262703785,[[42.804,6.86345719],[42.803,44.7262759],[42.8,6.54],[42.799,40.50608428],[42.796,23.37]],[[42.823,11.67],[42.828,19.1991],[42.829,6.55],[42.831,23.35],[42.832,11.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262704087,[[42.804,6.86345719],[42.803,44.7262759],[42.8,6.54],[42.799,40.50608428],[42.797,23.01043761]],[[42.823,11.67],[42.828,19.1991],[42.829,6.55],[42.831,23.35],[42.832,11.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262704288,[[42.804,13.88093309],[42.803,37.7088],[42.8,6.54],[42.799,40.50608428],[42.797,23.01043761]],[[42.823,11.67],[42.828,19.1991],[42.829,6.55],[42.831,23.35],[42.832,11.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262704489,[[42.804,13.88093309],[42.803,60.27025824],[42.8,6.54],[42.799,40.50608428],[42.797,23.01043761]],[[42.823,11.67],[42.828,19.1991],[42.829,6.55],[42.831,23.35],[42.832,11.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262704688,[[42.804,6.86345719],[42.803,67.28773414],[42.8,6.54],[42.799,40.50608428]],[[42.823,11.67],[42.828,19.1991],[42.829,6.55],[42.831,23.35],[42.832,11.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262705088,[[42.804,13.88093309],[42.803,37.7088],[42.8,50.70797461],[42.799,19.3505]],[[42.823,11.67],[42.828,19.1991],[42.829,6.55],[42.831,23.35],[42.832,11.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262705490,[[42.804,13.88093309],[42.803,37.7088],[42.8,6.54],[42.799,40.50608428],[42.793,23.01239033]],[[42.823,11.67],[42.828,19.1991],[42.829,6.55],[42.831,23.35],[42.834,17.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262705685,[[42.804,6.86345719],[42.803,44.7262759],[42.8,6.54],[42.799,40.50608428],[42.794,23.37]],[[42.823,11.67],[42.828,19.1991],[42.829,6.55],[42.833,23.35],[42.834,17.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262705885,[[42.804,6.86345719],[42.803,44.7262759],[42.8,6.54],[42.799,40.50608428],[42.795,23.01239033]],[[42.823,11.67],[42.828,19.1991],[42.829,6.55],[42.833,23.35],[42.834,17.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262706185,[[42.804,6.86345719],[42.803,44.7262759],[42.8,6.54],[42.799,40.50608428],[42.796,23.37]],[[42.823,11.67],[42.828,19.1991],[42.829,6.55],[42.833,23.35],[42.834,17.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262706484,[[42.804,6.86345719],[42.803,44.7262759],[42.8,6.54],[42.799,40.50608428],[42.797,23.01239033]],[[42.823,11.67],[42.828,19.1991],[42.829,6.55],[42.833,23.35],[42.834,17.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262706888,[[42.804,6.86345719],[42.803,44.7262759],[42.799,40.50608428],[42.795,6.54],[42.793,23.01239033]],[[42.823,11.67],[42.824,6.55],[42.828,19.1991],[42.833,23.35],[42.834,17.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262707089,[[42.804,6.86345719],[42.803,44.7262759],[42.799,40.50608428],[42.796,23.37],[42.795,6.54]],[[42.823,23.41880972],[42.824,6.55],[42.828,19.1991],[42.833,23.35],[42.834,17.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262707287,[[42.804,6.86345719],[42.803,37.7088],[42.8,7.0174759],[42.799,21.15558428],[42.796,46.38239033]],[[42.823,11.67],[42.824,6.55],[42.828,19.1991],[42.833,23.35],[42.834,17.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262707490,[[42.804,6.86345719],[42.803,37.7088],[42.8,7.0174759],[42.796,67.53797461],[42.776,84.64640428]],[[42.823,11.67],[42.824,6.55],[42.828,19.1991],[42.833,23.35],[42.834,17.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262707688,[[42.804,6.86345719],[42.8,7.0174759],[42.795,21.15558428],[42.788,23.01239033],[42.787,56.41689958]],[[42.812,6.6],[42.814,11.672],[42.818,17.90002249],[42.822,23.35],[42.823,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262707889,[[42.793,7.0174759],[42.789,40.91148428],[42.784,6.86345719],[42.781,56.41689958],[42.777,50.2920978]],[[42.812,6.6],[42.818,17.90002249],[42.822,23.35],[42.823,11.67],[42.829,19.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262708093,[[42.793,7.0174759],[42.79,6.86345719],[42.789,19.7559],[42.788,21.15558428],[42.785,23.37]],[[42.812,6.6],[42.818,17.90002249],[42.822,23.35],[42.823,11.67],[42.829,19.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262708392,[[42.791,7.0174759],[42.79,6.86345719],[42.789,19.7559],[42.787,21.15558428],[42.784,23.37]],[[42.812,6.6],[42.818,17.90002249],[42.822,23.35],[42.823,11.67],[42.829,19.2476]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262708593,[[42.792,7.0174759],[42.79,6.86345719],[42.789,19.7559],[42.788,21.15558428],[42.784,23.37]],[[42.812,6.6],[42.817,18.8134],[42.822,23.35],[42.823,11.67],[42.826,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262708789,[[42.792,7.0174759],[42.79,6.86345719],[42.789,19.7559],[42.788,21.15558428],[42.784,23.37]],[[42.808,11.674],[42.812,6.6],[42.817,18.8134],[42.822,23.35],[42.823,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262708989,[[42.792,7.0174759],[42.79,6.86345719],[42.789,19.7559],[42.788,21.15558428],[42.784,23.37]],[[42.808,11.674],[42.812,6.6],[42.817,18.8134],[42.82,17.89584024],[42.822,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262710092,[[42.792,7.0174759],[42.79,6.86345719],[42.789,26.2959],[42.788,21.15558428],[42.784,23.37]],[[42.808,11.674],[42.817,18.8134],[42.818,6.6],[42.822,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262710289,[[42.792,7.0174759],[42.79,6.86345719],[42.789,26.2959],[42.788,21.15558428],[42.783,23.37]],[[42.808,11.674],[42.817,18.8134],[42.818,6.6],[42.822,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262710791,[[42.79,6.86345719],[42.789,26.2959],[42.783,23.37]],[[42.808,11.674],[42.817,18.8134],[42.818,6.6],[42.822,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262710792,[[42.79,13.88093309],[42.789,26.2959],[42.786,21.15558428],[42.783,23.37],[42.778,70.31]],[[42.808,11.674],[42.817,18.8134],[42.818,6.6],[42.822,23.35],[42.857,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262711095,[[42.79,13.88093309],[42.789,26.2959],[42.786,21.15558428],[42.783,23.37],[42.78,70.31]],[[42.808,11.674],[42.817,18.8134],[42.818,6.6],[42.822,23.35],[42.857,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262711297,[[42.79,13.88093309],[42.789,26.2959],[42.786,21.15558428],[42.781,93.68],[42.778,31.16667129]],[[42.808,11.674],[42.817,18.8134],[42.818,6.6],[42.822,23.35],[42.857,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262711593,[[42.79,13.88093309],[42.789,26.2959],[42.781,93.68]],[[42.808,11.674],[42.817,18.8134],[42.818,6.6],[42.822,23.35],[42.857,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262711594,[[42.79,6.86345719],[42.789,7.0174759],[42.785,21.15558428],[42.782,23.01239033],[42.781,23.37]],[[42.793,6.55],[42.808,11.674],[42.816,70.31],[42.817,18.8134],[42.82,67.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262711796,[[42.79,6.86345719],[42.789,7.0174759],[42.785,21.15558428],[42.782,23.01239033]],[[42.816,70.31],[42.817,18.8134],[42.82,67.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262711797,[[42.79,6.86345719],[42.789,7.0174759],[42.785,21.15558428],[42.782,23.01239033],[42.772,23.38]],[[42.798,6.6],[42.799,11.677],[42.811,17.90002249],[42.815,23.36],[42.816,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262712097,[[42.777,7.0174759],[42.773,21.15558428],[42.772,23.38],[42.765,56.41689958],[42.763,6.54]],[[42.792,6.6],[42.809,70.31],[42.81,73.36],[42.811,17.90002249],[42.844,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262712299,[[42.777,7.0174759],[42.773,21.15558428],[42.766,23.38],[42.765,56.41689958],[42.764,38.5931]],[[42.792,6.6],[42.807,70.31],[42.808,23.36],[42.81,69.8421],[42.811,17.90002249]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262712497,[[42.775,7.0174759],[42.773,6.8658542],[42.771,21.15558428],[42.766,23.38],[42.764,38.5931]],[[42.792,6.6],[42.806,93.67],[42.81,69.8421],[42.811,17.90002249],[42.842,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262712797,[[42.775,7.0174759],[42.771,21.15558428],[42.767,6.8658542],[42.765,23.38],[42.764,38.5931]],[[42.792,6.6],[42.806,93.67],[42.81,69.8421],[42.811,17.90002249],[42.842,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262712998,[[42.775,7.0174759],[42.774,6.8658542],[42.771,21.15558428],[42.765,23.38],[42.764,38.5931]],[[42.792,6.6],[42.805,19.8421],[42.806,93.67],[42.81,50.0],[42.811,29.8270117]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262713296,[[42.775,7.0174759],[42.771,21.15558428],[42.766,6.8658542],[42.765,23.38],[42.764,38.5931]],[[42.792,6.6],[42.804,23.36],[42.805,19.8421],[42.806,70.31],[42.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262713497,[[42.775,13.8833301],[42.771,21.15558428],[42.765,23.38],[42.764,61.61245169],[42.762,56.41689958]],[[42.792,6.6],[42.804,23.36],[42.805,19.8421],[42.806,70.31],[42.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262713697,[[42.775,7.0174759],[42.771,21.15558428],[42.769,6.54],[42.766,6.8658542],[42.765,23.38]],[[42.798,6.6],[42.804,23.36],[42.805,19.8421],[42.809,70.31],[42.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262713897,[[42.774,7.0174759],[42.77,28.02143848],[42.769,6.54],[42.765,23.38],[42.762,56.41689958]],[[42.794,11.678],[42.798,6.6],[42.804,23.36],[42.805,19.8421],[42.809,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262714094,[[42.775,7.0174759],[42.771,21.15558428],[42.77,6.8658542],[42.769,6.54],[42.765,23.38]],[[42.794,11.678],[42.798,6.6],[42.804,23.36],[42.805,19.8421],[42.809,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262715202,[[42.775,7.0174759],[42.771,21.15558428],[42.77,6.8658542],[42.769,6.54],[42.765,23.38]],[[42.794,11.678],[42.798,6.6],[42.804,23.36],[42.805,19.8421],[42.81,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262715401,[[42.775,7.0174759],[42.771,21.15558428],[42.77,6.8658542],[42.765,23.38]],[[42.794,11.678],[42.798,6.6],[42.804,23.36],[42.805,19.8421],[42.81,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262715402,[[42.775,7.0174759],[42.774,6.54],[42.771,21.15558428],[42.77,6.8658542],[42.765,23.38]],[[42.794,11.678],[42.798,11.68177065],[42.803,6.6],[42.804,23.36],[42.805,19.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262715603,[[42.775,13.8833301],[42.774,6.54],[42.771,21.15558428],[42.765,23.38],[42.752,122.22083239]],[[42.794,11.678],[42.798,11.68177065],[42.802,23.36],[42.803,6.6],[42.805,19.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262716200,[[42.774,6.54],[42.77,7.0174759],[42.766,21.15558428],[42.765,23.38],[42.762,23.01935169]],[[42.794,11.678],[42.798,11.68177065],[42.802,23.36],[42.803,6.6],[42.805,19.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262716401,[[42.774,6.54],[42.77,7.0174759],[42.767,23.38],[42.766,21.15558428],[42.761,70.31]],[[42.794,11.678],[42.798,11.68177065],[42.802,23.36],[42.803,6.6],[42.805,19.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262716601,[[42.775,6.84759594],[42.774,6.54],[42.771,7.0174759],[42.767,23.38],[42.766,21.15558428]],[[42.794,11.678],[42.798,11.68177065],[42.802,23.36],[42.803,6.6],[42.805,19.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262716902,[[42.775,6.84759594],[42.774,6.54],[42.771,7.0174759],[42.767,44.53558428],[42.756,175.74774471]],[[42.794,11.678],[42.798,11.68177065],[42.802,23.36],[42.803,6.6],[42.805,19.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262717104,[[42.775,6.84759594],[42.774,6.54],[42.772,7.0174759],[42.768,21.15558428],[42.765,23.38]],[[42.794,11.678],[42.798,11.68177065],[42.802,23.36],[42.803,6.6],[42.805,19.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262717501,[[42.78,6.54],[42.775,6.84759594],[42.772,7.0174759],[42.769,93.69],[42.768,21.15558428]],[[42.805,19.8421],[42.808,6.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262717502,[[42.78,6.54],[42.775,6.84759594],[42.772,7.0174759],[42.769,93.69],[42.768,21.15558428]],[[42.805,19.8421],[42.808,6.6],[42.809,23.36],[42.816,70.31],[42.822,17.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262717700,[[42.775,6.84759594],[42.772,7.0174759],[42.769,93.69],[42.768,21.15558428]],[[42.805,19.8421],[42.808,6.6],[42.809,23.36],[42.816,70.31],[42.822,17.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262717701,[[42.785,6.57],[42.781,29.41432309],[42.777,7.0174759],[42.776,23.38],[42.772,21.15558428]],[[42.805,19.8421],[42.813,23.36],[42.814,25.2655],[42.816,70.31],[42.822,17.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262717901,[[42.785,6.57],[42.781,22.56672715],[42.778,23.38],[42.777,7.0174759],[42.773,21.15558428]],[[42.805,19.8421],[42.813,23.36],[42.814,25.2655],[42.816,70.31],[42.822,17.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262718102,[[42.785,6.57],[42.781,22.56672715],[42.778,23.38],[42.777,7.0174759],[42.773,21.15558428]],[[42.804,11.675],[42.805,19.8421],[42.811,11.92698921],[42.813,23.36],[42.814,25.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262718504,[[42.785,6.57],[42.781,22.56672715],[42.777,7.0174759],[42.774,23.38],[42.773,21.15558428]],[[42.804,11.675],[42.805,19.8421],[42.811,11.92698921],[42.813,23.36],[42.814,25.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262718706,[[42.785,6.57],[42.781,22.56672715],[42.775,25.5399759],[42.774,23.38],[42.771,91.46558428]],[[42.804,11.675],[42.805,19.8421],[42.811,11.92698921],[42.813,23.36],[42.814,25.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262718907,[[42.785,6.57],[42.781,22.56672715],[42.776,23.38],[42.775,25.5399759],[42.771,91.46558428]],[[42.804,11.675],[42.805,19.8421],[42.811,11.92698921],[42.813,23.36],[42.814,25.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262719610,[[42.785,6.57],[42.781,22.56672715],[42.776,30.3974759],[42.775,18.5225],[42.772,44.08868392]],[[42.804,11.675],[42.805,19.8421],[42.811,11.92698921],[42.813,23.36],[42.814,25.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262720011,[[42.785,6.57],[42.781,22.56672715],[42.776,30.3974759],[42.775,18.5225],[42.772,21.15558428]],[[42.804,11.675],[42.805,19.8421],[42.811,11.92698921],[42.813,23.36],[42.814,25.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262720610,[[42.785,6.57],[42.781,22.56672715],[42.776,30.3974759],[42.775,18.5225],[42.772,44.08868392]],[[42.804,11.675],[42.805,19.8421],[42.811,11.92698921],[42.813,23.36],[42.814,25.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262721414,[[42.777,6.57],[42.776,30.3974759],[42.775,18.5225],[42.772,44.08868392],[42.761,70.31]],[[42.804,11.675],[42.805,26.4421],[42.81,70.31],[42.811,11.92698921],[42.813,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262721617,[[42.775,18.5225],[42.768,7.0174759],[42.765,23.38],[42.764,40.03648428],[42.762,22.93309964]],[[42.789,6.55],[42.803,23.36],[42.804,11.675],[42.805,19.8421],[42.81,120.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262721815,[[42.775,18.5225],[42.768,7.0174759],[42.765,23.38],[42.764,40.03648428],[42.762,22.93309964]],[[42.789,6.55],[42.793,11.678],[42.803,23.36],[42.804,11.675],[42.805,19.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262722114,[[42.769,7.0174759],[42.765,29.92],[42.764,40.03648428],[42.762,22.93309964],[42.756,56.41689958]],[[42.793,11.678],[42.794,6.55],[42.803,23.36],[42.804,11.675],[42.805,19.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262722511,[[42.768,7.0174759],[42.766,6.84264619],[42.765,29.92],[42.764,40.03648428],[42.762,22.93309964]],[[42.793,11.678],[42.794,6.55],[42.803,23.36],[42.804,11.675],[42.805,19.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262722711,[[42.769,7.0174759],[42.766,6.84264619],[42.765,29.92],[42.764,40.03648428],[42.761,70.31]],[[42.793,11.678],[42.794,6.55],[42.803,23.36],[42.804,11.675],[42.805,19.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262722912,[[42.769,7.0174759],[42.766,6.84264619],[42.765,48.3855],[42.764,40.03648428],[42.762,22.93309964]],[[42.792,18.2798],[42.793,11.678],[42.794,6.55],[42.803,23.36],[42.804,11.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262723414,[[42.77,7.0174759],[42.766,27.99823047],[42.765,48.3855],[42.764,18.8809],[42.762,22.93309964]],[[42.792,18.2798],[42.793,11.678],[42.794,6.55],[42.803,23.36],[42.804,11.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262724015,[[42.77,7.0174759],[42.766,27.99823047],[42.765,48.3855],[42.764,18.8809],[42.761,70.31]],[[42.792,18.2798],[42.793,11.678],[42.794,6.55],[42.803,23.36],[42.804,11.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262724216,[[42.769,7.0174759],[42.766,6.84264619],[42.765,69.54108428],[42.764,18.8809],[42.762,22.93309964]],[[42.792,18.2798],[42.793,11.678],[42.794,6.55],[42.803,23.36],[42.804,11.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262725116,[[42.768,7.0174759],[42.766,6.84264619],[42.765,48.3855],[42.764,40.03648428],[42.762,22.93309964]],[[42.792,18.2798],[42.793,11.678],[42.794,6.55],[42.803,23.36],[42.804,11.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262725315,[[42.768,7.0174759],[42.766,6.84264619],[42.765,48.3855],[42.764,40.03648428],[42.761,70.31]],[[42.792,18.2798],[42.793,11.678],[42.794,6.55],[42.803,23.36],[42.804,11.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262725518,[[42.768,7.0174759],[42.766,6.84264619],[42.765,48.3855],[42.764,40.03648428],[42.762,22.93309964]],[[42.792,18.2798],[42.793,11.678],[42.794,6.55],[42.803,23.36],[42.804,11.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262726119,[[42.768,7.0174759],[42.766,6.84264619],[42.765,25.0055],[42.764,40.03648428],[42.763,23.38]],[[42.792,18.2798],[42.793,11.678],[42.794,18.32640074],[42.803,23.36],[42.804,11.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262727023,[[42.768,7.0174759],[42.766,6.84264619],[42.764,40.03648428],[42.762,46.32309964],[42.758,25.6607]],[[42.788,6.55],[42.792,18.2798],[42.793,11.678],[42.794,11.77640074],[42.802,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262727227,[[42.765,13.86012209],[42.764,18.8809],[42.76,21.15558428],[42.759,18.6629],[42.758,48.59379964]],[[42.785,11.68],[42.788,6.55],[42.792,18.2798],[42.793,11.678],[42.794,11.77640074]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262727424,[[42.766,7.0174759],[42.765,6.84264619],[42.764,18.8809],[42.76,21.15558428],[42.759,18.6629]],[[42.785,11.68],[42.788,6.55],[42.792,18.2798],[42.793,11.678],[42.794,11.77640074]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262727620,[[42.766,7.0174759],[42.765,6.84264619],[42.764,18.8809],[42.762,21.15558428],[42.759,42.0529]],[[42.785,11.68],[42.788,6.55],[42.792,18.2798],[42.793,11.678],[42.794,11.77640074]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262727819,[[42.766,7.0174759],[42.765,6.84264619],[42.764,18.8809],[42.762,21.15558428],[42.759,64.98599964]],[[42.785,11.68],[42.788,6.55],[42.792,18.2798],[42.793,11.678],[42.794,11.77640074]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262728319,[[42.767,7.0174759],[42.765,6.84264619],[42.764,18.8809],[42.762,21.15558428],[42.759,64.98599964]],[[42.785,11.68],[42.788,6.55],[42.792,18.2798],[42.793,11.678],[42.794,11.77640074]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262728821,[[42.767,7.0174759],[42.765,6.84264619],[42.764,18.8809],[42.763,6.54],[42.762,21.15558428]],[[42.785,11.68],[42.792,24.8298],[42.793,11.678],[42.794,11.77640074],[42.809,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262729022,[[42.767,7.0174759],[42.765,6.84264619],[42.764,18.8809],[42.763,27.69558428]],[[42.785,11.68],[42.792,24.8298],[42.793,11.678],[42.794,11.77640074],[42.807,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262729225,[[42.767,7.0174759],[42.765,6.84264619],[42.764,18.8809],[42.763,27.69558428]],[[42.785,11.68],[42.792,24.8298],[42.793,11.678],[42.794,11.77640074],[42.805,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262729423,[[42.767,7.0174759],[42.765,6.84264619],[42.764,18.8809],[42.763,27.69558428],[42.736,23.54]],[[42.785,11.68],[42.792,24.8298],[42.793,11.678],[42.794,11.77640074],[42.803,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262729624,[[42.767,7.0174759],[42.765,6.84264619],[42.764,18.8809],[42.763,27.69558428],[42.74,38.28016973]],[[42.785,11.68],[42.792,24.8298],[42.793,11.678],[42.794,11.77640074],[42.801,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262729923,[[42.767,7.0174759],[42.765,6.84264619],[42.764,18.8809],[42.763,27.69558428],[42.74,38.28016973]],[[42.785,11.68],[42.792,24.8298],[42.793,11.678],[42.794,11.77640074],[42.799,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262730123,[[42.767,7.0174759],[42.765,6.84264619],[42.764,18.8809],[42.763,6.54],[42.762,21.15558428]],[[42.785,11.68],[42.792,24.8298],[42.793,11.678],[42.794,11.77640074],[42.797,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262730325,[[42.767,7.0174759],[42.765,6.84264619],[42.764,18.8809],[42.763,27.69558428]],[[42.785,11.68],[42.792,24.8298],[42.793,11.678],[42.794,11.77640074],[42.796,93.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262730525,[[42.766,7.0174759],[42.765,6.84264619],[42.764,18.8809],[42.763,6.54],[42.762,21.15558428]],[[42.785,11.68],[42.792,24.8298],[42.793,11.678],[42.794,11.77640074],[42.796,93.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262730824,[[42.767,7.0174759],[42.765,6.84264619],[42.764,18.8809],[42.763,6.54],[42.762,21.15558428]],[[42.785,11.68],[42.792,24.8298],[42.793,11.678],[42.794,11.77640074],[42.796,93.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262732026,[[42.767,7.0174759],[42.765,6.84264619],[42.764,18.8809],[42.763,6.54]],[[42.785,11.68],[42.792,24.8298],[42.793,11.678],[42.794,11.77640074],[42.796,93.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262732027,[[42.767,7.0174759],[42.765,6.84264619],[42.764,18.8809],[42.763,6.54],[42.761,21.15558428]],[[42.785,11.68],[42.792,24.8298],[42.793,11.678],[42.794,11.77640074],[42.796,93.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262732325,[[42.768,6.84264619],[42.765,7.0174759],[42.764,18.8809],[42.763,6.54],[42.761,21.15558428]],[[42.785,11.68],[42.792,24.8298],[42.793,11.678],[42.794,11.77640074],[42.796,93.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262732527,[[42.765,13.86012209],[42.764,18.8809],[42.763,6.54],[42.761,21.15558428]],[[42.785,11.68],[42.792,24.8298],[42.793,11.678],[42.794,11.77640074],[42.796,93.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262733025,[[42.766,7.0174759],[42.765,6.84264619],[42.764,18.8809],[42.763,6.54],[42.762,21.15558428]],[[42.785,11.68],[42.792,24.8298],[42.793,11.678],[42.794,11.77640074],[42.796,93.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262733627,[[42.765,13.86012209],[42.764,18.8809],[42.761,21.15558428],[42.755,6.57],[42.752,56.41689958]],[[42.784,6.40188558],[42.785,11.68],[42.792,18.2798],[42.793,11.678],[42.794,11.77640074]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262733828,[[42.765,13.86012209],[42.764,18.8809],[42.761,21.15558428],[42.759,42.0529],[42.758,42.05379964]],[[42.779,11.682],[42.784,6.55],[42.792,18.2798],[42.793,11.678],[42.794,11.77640074]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262734125,[[42.765,13.86012209],[42.761,27.69558428],[42.759,42.0529],[42.758,42.05379964],[42.753,56.41689958]],[[42.779,11.682],[42.789,6.55],[42.792,18.2798],[42.793,11.678],[42.794,11.77640074]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262734327,[[42.766,6.54],[42.765,13.86012209],[42.761,21.15558428],[42.759,42.0529],[42.758,42.05379964]],[[42.779,11.682],[42.792,18.2798],[42.793,11.678],[42.794,11.77640074],[42.795,6.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262734527,[[42.766,6.54],[42.765,7.0174759],[42.762,6.84264619],[42.761,21.15558428],[42.759,42.0529]],[[42.779,11.682],[42.792,18.2798],[42.793,11.678],[42.794,11.77640074],[42.795,6.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262734728,[[42.767,6.84264619],[42.766,13.5574759],[42.761,21.15558428],[42.759,42.0529],[42.754,18.5599]],[[42.779,11.682],[42.792,18.2798],[42.793,11.678],[42.794,11.77640074],[42.795,6.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262734930,[[42.767,6.84264619],[42.766,13.5574759],[42.759,42.0529],[42.754,18.5599]],[[42.779,11.682],[42.792,18.2798],[42.793,11.678],[42.794,11.77640074],[42.795,6.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262734931,[[42.767,6.84264619],[42.766,13.5574759],[42.762,21.15558428],[42.759,42.0529],[42.754,18.5599]],[[42.779,11.682],[42.792,18.2798],[42.793,11.678],[42.794,11.77640074],[42.795,6.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262735730,[[42.767,6.84264619],[42.766,6.54],[42.765,7.0174759],[42.761,21.15558428],[42.759,42.0529]],[[42.779,11.682],[42.792,18.2798],[42.793,11.678],[42.794,11.77640074],[42.795,6.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262735931,[[42.767,6.84264619],[42.766,13.5574759],[42.761,21.15558428],[42.759,42.0529]],[[42.779,11.682],[42.792,18.2798],[42.793,11.678],[42.794,11.77640074],[42.795,6.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262736129,[[42.767,6.84264619],[42.766,13.5574759],[42.762,21.15558428],[42.759,42.0529],[42.742,84.64640428]],[[42.779,11.682],[42.792,18.2798],[42.793,11.678],[42.794,11.77640074],[42.795,6.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262736533,[[42.767,6.84264619],[42.766,6.54],[42.765,7.0174759],[42.761,21.15558428],[42.759,42.0529]],[[42.779,11.682],[42.792,18.2798],[42.793,11.678],[42.794,11.77640074],[42.795,6.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262736731,[[42.767,6.84264619],[42.766,13.5574759],[42.762,21.15558428],[42.759,42.0529]],[[42.779,11.682],[42.792,18.2798],[42.793,11.678],[42.794,11.77640074],[42.795,6.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262736931,[[42.77,7.0174759],[42.767,6.84264619],[42.766,27.69558428],[42.759,42.0529],[42.757,294.41689958]],[[42.779,11.682],[42.792,18.2798],[42.793,11.678],[42.794,11.77640074],[42.795,6.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262737930,[[42.77,7.0174759],[42.767,6.84264619],[42.766,27.69558428],[42.759,42.0529],[42.758,129.67523202]],[[42.779,11.682],[42.792,18.2798],[42.793,11.678],[42.794,11.77640074],[42.795,6.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262739133,[[42.771,7.0174759],[42.767,6.84264619],[42.766,27.69558428],[42.759,42.0529],[42.758,129.67523202]],[[42.779,11.682],[42.792,18.2798],[42.793,11.678],[42.794,11.77640074],[42.795,6.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262739933,[[42.77,7.0174759],[42.767,6.84264619],[42.766,27.69558428],[42.759,42.0529],[42.758,129.67523202]],[[42.779,11.682],[42.792,18.2798],[42.793,11.678],[42.794,11.77640074],[42.795,6.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262740132,[[42.771,7.0174759],[42.767,6.84264619],[42.766,27.69558428],[42.759,42.0529],[42.758,129.67523202]],[[42.779,11.682],[42.792,18.2798],[42.793,11.678],[42.794,11.77640074],[42.795,6.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262740437,[[42.771,7.0174759],[42.767,27.99823047],[42.766,6.54],[42.759,42.0529],[42.758,129.67523202]],[[42.779,11.682],[42.792,18.2798],[42.793,11.678],[42.794,11.77640074],[42.795,6.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262740837,[[42.771,7.0174759],[42.77,6.54],[42.767,27.99823047],[42.759,42.0529],[42.758,129.67523202]],[[42.779,11.682],[42.792,18.2798],[42.793,11.678],[42.794,11.77640074],[42.795,6.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262741038,[[42.773,7.0174759],[42.77,6.54],[42.769,21.15558428],[42.767,6.84264619],[42.761,56.41689958]],[[42.779,11.682],[42.792,18.2798],[42.793,11.678],[42.794,11.77640074],[42.795,6.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262741238,[[42.774,7.0174759],[42.771,6.84264619],[42.77,27.69558428],[42.761,56.41689958]],[[42.779,11.682],[42.792,18.2798],[42.793,11.678],[42.794,11.77640074],[42.795,6.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262741437,[[42.774,7.0174759],[42.771,6.84264619],[42.77,6.54],[42.769,21.15558428],[42.761,56.41689958]],[[42.779,11.682],[42.792,18.2798],[42.793,11.678],[42.794,11.77640074],[42.795,6.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262742637,[[42.773,7.0174759],[42.771,6.84264619],[42.769,21.15558428],[42.764,6.54],[42.761,56.41689958]],[[42.779,11.682],[42.792,35.7978],[42.794,11.77640074],[42.795,6.55],[42.809,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262742833,[[42.773,7.0174759],[42.771,6.84264619],[42.769,21.15558428],[42.764,6.54],[42.761,56.41689958]],[[42.779,11.682],[42.792,35.7978],[42.794,11.77640074],[42.795,6.55],[42.81,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262743035,[[42.773,7.0174759],[42.769,21.15558428],[42.765,6.84264619],[42.764,6.54],[42.761,56.41689958]],[[42.779,11.682],[42.792,35.7978],[42.794,11.77640074],[42.795,6.55],[42.81,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262743237,[[42.774,7.0174759],[42.769,21.15558428],[42.765,6.84264619],[42.764,6.54],[42.761,56.41689958]],[[42.779,11.682],[42.792,35.7978],[42.794,11.77640074],[42.795,6.55],[42.81,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262743439,[[42.774,7.0174759],[42.769,21.15558428],[42.765,6.84264619],[42.764,6.54],[42.761,56.41689958]],[[42.779,11.682],[42.792,35.7978],[42.794,11.77640074],[42.795,6.55],[42.809,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262743639,[[42.774,7.0174759],[42.77,21.15558428],[42.765,6.84264619],[42.764,6.54],[42.761,56.41689958]],[[42.779,11.682],[42.792,35.7978],[42.794,11.77640074],[42.795,6.55],[42.807,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262743839,[[42.774,7.0174759],[42.77,21.15558428],[42.765,6.84264619],[42.764,6.54],[42.761,56.41689958]],[[42.779,11.682],[42.792,35.7978],[42.794,11.77640074],[42.795,6.55],[42.805,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262744139,[[42.774,7.0174759],[42.77,21.15558428],[42.765,6.84264619],[42.764,6.54],[42.761,56.41689958]],[[42.779,11.682],[42.792,35.7978],[42.794,11.77640074],[42.795,6.55],[42.803,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262744339,[[42.774,7.0174759],[42.77,21.15558428],[42.765,6.84264619],[42.764,6.54],[42.761,56.41689958]],[[42.779,11.682],[42.792,35.7978],[42.794,11.77640074],[42.795,6.55],[42.801,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262744637,[[42.774,7.0174759],[42.77,21.15558428],[42.765,6.84264619],[42.764,6.54],[42.761,56.41689958]],[[42.779,11.682],[42.792,35.7978],[42.794,11.77640074],[42.795,6.55],[42.799,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262744837,[[42.774,7.0174759],[42.77,21.15558428],[42.765,6.84264619],[42.764,6.54],[42.761,56.41689958]],[[42.779,11.682],[42.792,35.7978],[42.794,11.77640074],[42.795,6.55],[42.797,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262745039,[[42.77,21.15558428],[42.765,6.84264619],[42.764,6.54],[42.761,56.41689958]],[[42.779,11.682],[42.792,35.7978],[42.794,11.77640074],[42.795,6.55],[42.797,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262745040,[[42.773,7.0174759],[42.769,21.15558428],[42.765,6.84264619],[42.764,6.54],[42.761,56.41689958]],[[42.779,11.682],[42.792,35.7978],[42.794,11.77640074],[42.795,6.55],[42.796,93.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262745237,[[42.768,7.0174759],[42.765,6.84264619],[42.764,27.69558428],[42.758,42.05379964],[42.756,56.41689958]],[[42.779,11.682],[42.792,35.7978],[42.794,11.77640074],[42.795,6.55],[42.796,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262745439,[[42.769,7.0174759],[42.765,6.84264619],[42.764,27.69558428],[42.758,42.05379964],[42.756,56.41689958]],[[42.779,11.682],[42.792,35.7978],[42.794,11.77640074],[42.795,6.55],[42.796,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262745843,[[42.769,0.0074759],[42.765,6.84264619],[42.764,27.69558428],[42.759,23.39],[42.758,22.93309964]],[[42.779,11.682],[42.791,70.31],[42.792,35.7978],[42.794,11.77640074],[42.795,6.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262746044,[[42.76,6.84264619],[42.758,0.0074759],[42.754,21.15558428],[42.746,43.46],[42.745,56.41689958]],[[42.77,6.6],[42.779,11.682],[42.78,17.522],[42.789,70.31],[42.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262746245,[[42.746,41.22558428],[42.742,46.33309964],[42.74,18.232],[42.738,56.41689958],[42.737,11.53955228]],[[42.767,11.685],[42.77,6.6],[42.771,17.91677105],[42.779,11.682],[42.787,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262746545,[[42.747,5.84931898],[42.746,20.07],[42.743,39.98878428],[42.742,46.33309964],[42.74,18.232]],[[42.767,11.685],[42.77,6.6],[42.779,11.682],[42.786,93.68],[42.807,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262746743,[[42.747,5.84931898],[42.746,20.07],[42.744,23.4],[42.743,39.98878428],[42.742,45.52620828]],[[42.767,11.685],[42.77,6.6],[42.779,11.682],[42.786,93.68],[42.807,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262746944,[[42.747,5.84931898],[42.746,20.07],[42.744,23.4],[42.743,62.92188392],[42.742,45.52620828]],[[42.767,11.685],[42.77,6.6],[42.779,11.682],[42.786,93.68],[42.807,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262746945,[[42.747,5.84931898],[42.746,20.07],[42.744,23.4],[42.743,62.92188392],[42.742,22.59310864]],[[42.767,11.685],[42.77,6.6],[42.778,19.1568],[42.779,11.682],[42.786,93.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262747245,[[42.747,5.84931898],[42.746,20.07],[42.744,23.4],[42.743,18.8332],[42.742,22.59310864]],[[42.767,11.685],[42.77,6.6],[42.778,19.1568],[42.779,11.682],[42.786,93.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262748046,[[42.747,5.84931898],[42.746,20.07],[42.744,23.4],[42.743,18.8332],[42.742,22.59310864]],[[42.767,11.685],[42.77,6.6],[42.778,19.1568],[42.779,11.682],[42.785,18.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262748243,[[42.747,5.84931898],[42.746,20.07],[42.744,23.4],[42.743,18.8332],[42.742,22.59310864]],[[42.767,11.685],[42.77,6.6],[42.778,19.1568],[42.779,11.682],[42.784,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262748744,[[42.747,5.84931898],[42.746,26.61],[42.744,23.4],[42.743,18.8332],[42.742,22.59310864]],[[42.767,11.685],[42.775,6.6],[42.778,19.1568],[42.779,11.682],[42.784,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262749345,[[42.747,5.84931898],[42.746,26.61],[42.744,23.4],[42.743,18.8332],[42.742,22.59310864]],[[42.767,11.685],[42.775,6.6],[42.778,19.1568],[42.779,23.10167641],[42.784,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262751849,[[42.747,5.84931898],[42.746,26.61],[42.744,23.4],[42.743,18.8332],[42.742,22.59310864]],[[42.767,11.685],[42.775,6.6],[42.778,19.1568],[42.779,23.10167641]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262751850,[[42.747,5.84931898],[42.746,26.61],[42.744,23.4],[42.743,18.8332],[42.742,22.59310864]],[[42.767,11.685],[42.775,6.6],[42.777,17.524],[42.778,42.5368],[42.779,11.41967641]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262752051,[[42.747,5.84931898],[42.746,6.54],[42.744,23.4],[42.743,18.8332],[42.742,22.59310864]],[[42.767,11.685],[42.775,6.6],[42.777,87.834],[42.778,42.5368],[42.779,11.41967641]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262752251,[[42.747,5.84931898],[42.744,23.4],[42.743,18.8332]],[[42.767,11.685],[42.777,87.834],[42.778,42.5368],[42.779,11.41967641]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262752252,[[42.747,5.84931898],[42.744,23.4],[42.743,18.8332],[42.733,21.15558428],[42.732,6.57]],[[42.761,6.6],[42.767,11.685],[42.777,70.31],[42.778,42.5368],[42.779,11.41967641]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262752451,[[42.743,18.8332],[42.734,23.4],[42.733,21.15558428],[42.726,6.57],[42.714,84.64640428]],[[42.755,6.6],[42.757,11.688],[42.767,11.685],[42.776,23.38],[42.777,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262752652,[[42.736,18.1453],[42.734,23.4],[42.731,91.46558428],[42.726,6.57],[42.725,17.545]],[[42.755,6.6],[42.766,19.1363],[42.767,11.685],[42.776,23.38],[42.777,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262752954,[[42.737,5.8376984],[42.736,18.1453],[42.732,23.4],[42.731,91.46558428],[42.726,26.69]],[[42.755,6.6],[42.766,19.1363],[42.767,11.685],[42.776,23.38],[42.777,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262753252,[[42.737,5.8376984],[42.736,18.1453],[42.732,23.4],[42.731,91.46558428],[42.726,26.69]],[[42.755,6.6],[42.766,19.1363],[42.767,11.685],[42.776,23.38],[42.779,81.72967641]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262753451,[[42.737,5.8376984],[42.732,23.4],[42.731,21.15558428],[42.726,6.57],[42.722,14.74635938]],[[42.752,11.689],[42.755,6.6],[42.766,19.1363],[42.767,11.685],[42.777,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262753651,[[42.722,21.15558428],[42.718,70.31],[42.717,23.41],[42.715,38.43834564],[42.714,6.54]],[[42.743,6.55],[42.751,17.92515709],[42.752,11.689],[42.76,50.0],[42.765,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262753851,[[42.719,29.25300164],[42.716,21.15558428],[42.715,18.1453],[42.714,6.54],[42.713,35.03817717]],[[42.743,6.55],[42.752,11.689],[42.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262753852,[[42.719,29.25300164],[42.716,21.15558428],[42.715,18.1453],[42.714,6.54],[42.713,35.03817717]],[[42.743,6.55],[42.752,11.689],[42.755,17.92515709],[42.758,70.31],[42.759,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262754153,[[42.72,5.84300164],[42.719,23.41],[42.715,39.30088428],[42.714,6.54],[42.713,18.7768]],[[42.743,6.55],[42.751,42.5263],[42.752,11.689],[42.755,17.92515709],[42.758,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262754354,[[42.72,5.84300164],[42.715,39.30088428],[42.714,6.54],[42.713,18.7768]],[[42.743,6.55],[42.751,42.5263],[42.752,11.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262754355,[[42.72,5.84300164],[42.715,41.5553],[42.714,27.69558428],[42.713,18.7768],[42.69,14.75744983]],[[42.743,6.55],[42.751,42.5263],[42.752,11.689],[42.757,90.0554],[42.788,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262754655,[[42.716,5.84300164],[42.715,85.30399292],[42.714,6.54],[42.713,18.7768],[42.702,32.89916186]],[[42.743,6.55],[42.751,42.5263],[42.752,11.689],[42.757,90.0554],[42.788,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262754851,[[42.716,23.98830164],[42.715,67.15869292],[42.714,26.84250434],[42.713,18.7768],[42.707,56.41689958]],[[42.743,6.55],[42.751,42.5263],[42.752,11.689],[42.757,90.0554],[42.789,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262755053,[[42.717,5.84300164],[42.716,18.1453],[42.715,43.74869292],[42.714,50.25250434],[42.713,18.7768]],[[42.743,6.55],[42.751,42.5263],[42.752,11.689],[42.757,90.0554],[42.789,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262755354,[[42.716,18.1453],[42.715,22.59310864],[42.714,29.95],[42.713,18.7768],[42.703,21.15558428]],[[42.743,6.55],[42.751,42.5263],[42.752,11.689],[42.757,90.0554],[42.791,185.26716841]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262755758,[[42.716,18.1453],[42.714,29.95],[42.713,18.7768],[42.703,21.15558428],[42.669,33.84609788]],[[42.743,6.55],[42.751,42.5263],[42.752,11.689],[42.757,90.0554],[42.761,11.43250709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262755956,[[42.716,18.1453],[42.714,29.95],[42.713,18.7768],[42.703,21.15558428],[42.7,70.31]],[[42.743,6.55],[42.751,42.5263],[42.752,11.689],[42.757,90.0554],[42.761,11.43250709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262756157,[[42.716,18.1453],[42.714,29.95],[42.713,18.7768],[42.703,38.96472812],[42.7,70.31]],[[42.743,6.55],[42.751,42.5263],[42.752,11.689],[42.757,90.0554],[42.761,11.43250709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262756554,[[42.716,18.1453],[42.714,29.95],[42.713,18.7768],[42.71,11.72770664],[42.703,38.96472812]],[[42.743,6.55],[42.751,42.5263],[42.752,11.689],[42.757,90.0554],[42.761,11.43250709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262756752,[[42.716,18.1453],[42.714,29.95],[42.713,18.7768],[42.71,11.72770664],[42.703,38.96472812]],[[42.743,18.242],[42.751,42.5263],[42.757,90.0554],[42.761,11.43250709],[42.784,59.48148828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262756955,[[42.716,18.1453],[42.714,29.95],[42.713,18.7768],[42.703,38.96472812],[42.698,70.31]],[[42.743,18.242],[42.751,42.5263],[42.757,90.0554],[42.761,11.43250709],[42.784,59.48148828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262757157,[[42.716,18.1453],[42.714,29.95],[42.713,18.7768],[42.702,76.66900442],[42.698,70.31]],[[42.743,18.242],[42.751,42.5263],[42.757,90.0554],[42.761,11.43250709],[42.784,59.48148828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262757356,[[42.716,18.1453],[42.714,29.95],[42.713,18.7768],[42.702,54.05474614],[42.698,70.31]],[[42.743,18.242],[42.751,42.5263],[42.757,90.0554],[42.761,11.43250709],[42.784,59.48148828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262757554,[[42.716,18.1453],[42.714,29.95],[42.713,18.7768],[42.707,11.48340377],[42.702,54.05474614]],[[42.743,18.242],[42.751,42.5263],[42.756,70.31],[42.757,19.7454],[42.761,11.43250709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262757757,[[42.716,18.1453],[42.714,29.95],[42.713,18.7768],[42.707,11.48340377],[42.703,21.15558428]],[[42.743,18.242],[42.744,11.68562577],[42.751,19.1363],[42.755,23.39],[42.756,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262757955,[[42.719,6.54],[42.716,18.1453],[42.714,23.41],[42.713,18.7768],[42.707,11.48340377]],[[42.743,11.692],[42.744,11.68562577],[42.748,6.55],[42.75,23.39],[42.751,19.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262758661,[[42.719,6.54],[42.716,18.1453],[42.714,23.41],[42.713,18.7768],[42.707,11.48340377]],[[42.742,20.0459],[42.743,11.692],[42.744,11.68562577],[42.748,6.55],[42.75,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262758861,[[42.719,6.54],[42.716,18.1453],[42.714,23.41],[42.713,18.7768],[42.707,11.48340377]],[[42.742,20.0459],[42.743,11.692],[42.744,11.68562577],[42.748,6.55],[42.755,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262759562,[[42.719,6.54],[42.716,18.1453],[42.713,18.7768],[42.708,23.41],[42.707,11.48340377]],[[42.742,20.0459],[42.743,11.692],[42.744,11.68562577],[42.748,6.55],[42.755,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262762463,[[42.724,6.54],[42.716,18.1453],[42.714,23.41],[42.713,18.7768],[42.707,11.48340377]],[[42.742,20.0459],[42.743,11.692],[42.744,11.68562577],[42.753,6.55],[42.755,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262762660,[[42.724,6.54],[42.716,18.1453],[42.714,23.41],[42.713,18.7768],[42.707,11.48340377]],[[42.742,20.0459],[42.743,11.692],[42.744,11.68562577],[42.752,23.39],[42.753,6.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262764163,[[42.73,6.54],[42.717,70.31],[42.716,18.1453],[42.714,23.41],[42.713,18.7768]],[[42.752,23.39],[42.754,11.689],[42.758,6.55],[42.766,70.31],[42.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262764364,[[42.735,29.13310864],[42.719,70.31],[42.718,23.41],[42.716,18.1453],[42.714,6.55]],[[42.751,19.5643],[42.754,11.689],[42.76,23.39],[42.764,6.55],[42.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262764565,[[42.735,6.54],[42.721,70.31],[42.72,23.41],[42.716,18.1453],[42.714,6.55]],[[42.751,19.5643],[42.754,11.689],[42.76,23.39],[42.764,6.55],[42.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262764771,[[42.735,6.54],[42.722,23.41],[42.721,70.31],[42.716,18.1453],[42.714,6.55]],[[42.751,19.5643],[42.754,11.689],[42.763,23.38],[42.764,6.55],[42.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262765168,[[42.722,23.41],[42.721,70.31],[42.716,18.1453],[42.702,79.05342014],[42.69,188.21413069]],[[42.751,19.5643],[42.754,11.689],[42.758,6.6],[42.76,23.39],[42.766,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262765368,[[42.73,6.54],[42.722,23.41],[42.721,70.31],[42.716,18.1453],[42.702,79.05342014]],[[42.751,19.5643],[42.754,11.689],[42.758,6.6],[42.76,23.39],[42.766,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262765670,[[42.73,6.54],[42.722,23.41],[42.717,70.31],[42.716,18.1453],[42.702,79.05342014]],[[42.751,19.5643],[42.754,11.689],[42.758,6.6],[42.76,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262765871,[[42.74,6.54],[42.724,70.31],[42.723,19.5746],[42.722,14.04428374],[42.718,23.41]],[[42.76,23.39],[42.767,11.685],[42.769,6.6],[42.78,50.0],[42.787,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262766072,[[42.74,29.12782741],[42.726,70.31],[42.725,42.9846],[42.722,14.04428374],[42.707,32.63898805]],[[42.767,11.685],[42.768,23.38],[42.769,6.6],[42.777,70.31],[42.778,19.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262766269,[[42.74,29.12782741],[42.728,70.31],[42.727,23.4],[42.725,19.5746],[42.722,14.04428374]],[[42.766,19.6006],[42.767,11.685],[42.768,23.38],[42.769,6.6],[42.776,89.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262766470,[[42.74,29.12782741],[42.73,70.31],[42.729,23.4],[42.725,19.5746],[42.722,14.04428374]],[[42.766,19.6006],[42.767,11.685],[42.768,23.38],[42.769,6.6],[42.776,89.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262766671,[[42.74,29.12782741],[42.731,93.71],[42.725,19.5746],[42.722,14.04428374],[42.71,14.7505877]],[[42.766,19.6006],[42.767,11.685],[42.768,23.38],[42.769,6.6],[42.776,89.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262766869,[[42.74,29.12782741],[42.731,70.31],[42.726,23.4],[42.725,19.5746],[42.722,14.04428374]],[[42.766,19.6006],[42.767,11.685],[42.768,23.38],[42.769,6.6],[42.776,89.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262767674,[[42.74,29.12782741],[42.727,70.31],[42.726,23.4],[42.725,19.5746],[42.722,14.04428374]],[[42.766,19.6006],[42.767,11.685],[42.768,23.38],[42.769,6.6],[42.776,89.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262767972,[[42.74,29.12782741],[42.729,70.31],[42.728,23.4],[42.725,19.5746],[42.722,14.04428374]],[[42.766,19.6006],[42.767,11.685],[42.769,6.6],[42.775,23.38],[42.776,89.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262768168,[[42.74,29.12782741],[42.731,70.31],[42.73,23.4],[42.725,19.5746],[42.723,19.1034]],[[42.766,19.6006],[42.767,11.685],[42.769,6.6],[42.775,23.38],[42.776,89.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262768369,[[42.74,29.12782741],[42.732,23.4],[42.731,70.31],[42.725,19.5746],[42.723,19.1034]],[[42.766,19.6006],[42.767,11.685],[42.769,6.6],[42.775,23.38],[42.776,89.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262768669,[[42.74,6.54],[42.732,23.4],[42.731,70.31],[42.725,19.5746],[42.723,19.1034]],[[42.766,19.6006],[42.767,11.685],[42.769,6.6],[42.775,23.38],[42.776,89.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262768871,[[42.74,6.54],[42.733,19.5746],[42.732,41.7151],[42.731,70.31],[42.723,19.1034]],[[42.766,19.6006],[42.767,11.685],[42.769,6.6],[42.775,23.38],[42.776,89.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262769270,[[42.74,6.54],[42.733,19.5746],[42.732,41.7151],[42.724,70.31],[42.723,19.1034]],[[42.766,19.6006],[42.767,11.685],[42.769,6.6],[42.775,23.38],[42.776,89.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262770172,[[42.735,6.57],[42.733,19.5746],[42.732,41.7151],[42.724,70.31],[42.723,19.1034]],[[42.764,6.6],[42.766,19.6006],[42.767,11.685],[42.775,23.38],[42.776,89.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262770373,[[42.735,6.57],[42.733,19.5746],[42.732,18.3151],[42.726,70.31],[42.725,23.41]],[[42.764,6.6],[42.766,19.6006],[42.767,11.685],[42.775,23.38],[42.776,89.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262770574,[[42.735,6.57],[42.733,19.5746],[42.732,18.3151],[42.728,70.31],[42.727,23.4]],[[42.764,6.6],[42.766,19.6006],[42.767,11.685],[42.775,23.38],[42.776,89.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262770775,[[42.735,6.57],[42.733,19.5746],[42.732,18.3151],[42.73,70.31],[42.729,23.4]],[[42.764,6.6],[42.766,19.6006],[42.767,11.685],[42.774,18.7127],[42.775,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262770974,[[42.735,6.57],[42.733,19.5746],[42.732,18.3151],[42.731,93.71]],[[42.764,6.6],[42.766,19.6006],[42.767,11.685],[42.773,23.38],[42.774,18.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262771174,[[42.735,6.57],[42.733,19.5746],[42.732,18.3151],[42.731,93.71],[42.708,56.41689958]],[[42.764,6.6],[42.766,19.6006],[42.767,11.685],[42.773,23.38],[42.774,18.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262771376,[[42.735,6.57],[42.733,19.5746],[42.732,18.3151],[42.731,70.31],[42.724,23.41]],[[42.764,6.6],[42.766,19.6006],[42.767,11.685],[42.773,23.38],[42.774,18.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262771575,[[42.743,6.54],[42.733,19.5746],[42.732,18.3151],[42.731,70.31],[42.724,23.41]],[[42.766,31.37163534],[42.767,11.685],[42.771,6.55],[42.773,23.38],[42.774,18.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262771777,[[42.743,29.12254864],[42.733,42.9746],[42.732,18.3151],[42.731,70.31]],[[42.766,31.37163534],[42.767,11.685],[42.77,23.38],[42.771,6.55],[42.774,18.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262771977,[[42.743,29.12254864],[42.733,42.9746],[42.732,18.3151],[42.724,70.31],[42.7,50.0]],[[42.766,31.37163534],[42.767,11.685],[42.77,23.38],[42.771,6.55],[42.774,18.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262772278,[[42.747,6.54],[42.743,22.58254864],[42.734,70.31],[42.733,19.5746],[42.732,18.3151]],[[42.766,19.6006],[42.767,11.685],[42.773,23.38],[42.774,18.7127],[42.775,6.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262772476,[[42.747,6.54],[42.743,22.58254864],[42.733,19.5746],[42.732,18.3151]],[[42.766,19.6006],[42.767,11.685],[42.773,23.38],[42.774,18.7127],[42.775,6.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262772477,[[42.747,6.54],[42.743,22.58254864],[42.736,70.31],[42.735,23.4],[42.733,19.5746]],[[42.766,19.6006],[42.767,11.685],[42.774,18.7127],[42.775,6.6],[42.778,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262772677,[[42.747,6.54],[42.743,22.58254864],[42.736,70.31],[42.734,23.4],[42.733,19.5746]],[[42.766,19.6006],[42.767,11.685],[42.774,18.7127],[42.775,6.6],[42.778,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262772978,[[42.747,6.54],[42.738,70.31],[42.737,23.4],[42.733,19.5746],[42.732,32.35609699]],[[42.766,19.6006],[42.767,11.685],[42.774,18.7127],[42.775,6.6],[42.778,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262773179,[[42.747,6.54],[42.738,70.31],[42.734,23.4],[42.733,19.5746],[42.732,32.35609699]],[[42.766,19.6006],[42.767,11.685],[42.774,18.7127],[42.775,6.6],[42.778,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262773979,[[42.747,6.54],[42.735,70.31],[42.734,23.4],[42.733,19.5746],[42.732,32.35609699]],[[42.766,19.6006],[42.767,11.685],[42.774,42.0927],[42.775,6.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262774181,[[42.747,6.54],[42.737,70.31],[42.736,43.3841],[42.732,32.35609699],[42.694,139.37469282]],[[42.766,19.6006],[42.767,11.685],[42.774,42.0927],[42.775,6.6],[42.8,27.82514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262774479,[[42.747,6.54],[42.737,70.31],[42.736,43.3841],[42.732,32.35609699],[42.694,139.37469282]],[[42.766,19.6006],[42.767,11.685],[42.774,18.7127],[42.775,6.6],[42.778,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262774681,[[42.747,6.54],[42.737,70.31],[42.736,43.3841],[42.732,32.35609699],[42.693,139.37469282]],[[42.766,19.6006],[42.767,11.685],[42.774,18.7127],[42.775,6.6],[42.778,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262774883,[[42.747,6.54],[42.737,70.31],[42.736,43.3841],[42.732,32.35609699],[42.694,139.37469282]],[[42.766,19.6006],[42.767,11.685],[42.774,18.7127],[42.775,6.6],[42.778,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262775180,[[42.752,6.54],[42.741,70.31],[42.74,22.59310864],[42.738,23.4],[42.736,19.9841]],[[42.766,19.6006],[42.767,11.685],[42.774,18.7127],[42.781,6.6],[42.785,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262775378,[[42.752,6.54],[42.741,70.31],[42.74,22.59310864],[42.737,43.3841],[42.722,14.04428374]],[[42.766,19.6006],[42.767,11.685],[42.774,18.7127],[42.781,6.6],[42.785,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262775579,[[42.752,6.54],[42.742,23.4],[42.741,70.31],[42.74,22.59310864],[42.737,19.9841]],[[42.766,19.6006],[42.767,11.685],[42.774,18.7127],[42.78,23.38],[42.781,6.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262775978,[[42.752,6.54],[42.743,18.2775],[42.742,23.4],[42.741,70.31],[42.74,22.59310864]],[[42.766,19.6006],[42.767,11.685],[42.774,18.7127],[42.78,23.38],[42.781,6.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262777080,[[42.752,6.54],[42.744,70.31],[42.743,18.2775],[42.742,23.4],[42.74,22.59310864]],[[42.767,11.685],[42.78,23.38],[42.781,6.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262777277,[[42.752,6.54],[42.744,93.71],[42.743,18.2775],[42.74,22.59310864],[42.732,44.05009699]],[[42.778,30.9788],[42.781,6.6],[42.786,23.37],[42.795,19.7019],[42.803,17.90420669]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262777480,[[42.752,6.54],[42.746,70.31],[42.745,18.2775],[42.744,23.4],[42.74,22.59310864]],[[42.778,30.9788],[42.781,6.6],[42.786,23.37],[42.795,19.7019],[42.799,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262777677,[[42.752,6.54],[42.746,70.31],[42.745,18.2775],[42.74,22.59310864]],[[42.778,30.9788],[42.781,6.6],[42.786,23.37],[42.795,19.7019],[42.799,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262777678,[[42.752,6.54],[42.746,70.31],[42.745,18.2775],[42.741,23.4],[42.74,22.59310864]],[[42.778,30.9788],[42.781,6.6],[42.786,23.37],[42.795,19.7019],[42.799,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262777882,[[42.752,6.54],[42.746,93.7],[42.745,18.2775],[42.74,22.59310864]],[[42.778,30.9788],[42.781,18.34299058],[42.786,23.37],[42.795,19.7019],[42.799,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262778082,[[42.752,6.54],[42.748,70.31],[42.747,18.2775],[42.746,23.39],[42.742,14.03771178]],[[42.778,30.9788],[42.781,18.34299058],[42.786,23.37],[42.795,19.7019],[42.799,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262778285,[[42.752,6.54],[42.748,70.31],[42.747,18.2775],[42.743,23.4],[42.742,14.03771178]],[[42.778,30.9788],[42.781,18.34299058],[42.786,23.37],[42.795,19.7019],[42.799,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262778685,[[42.759,6.54],[42.748,70.31],[42.747,18.2775],[42.743,23.4],[42.742,14.03771178]],[[42.778,30.9788],[42.786,23.37],[42.787,24.07],[42.795,19.7019],[42.799,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262778985,[[42.759,6.54],[42.75,70.31],[42.749,23.39],[42.747,18.2775],[42.742,14.03771178]],[[42.778,30.9788],[42.787,24.07],[42.795,19.7019],[42.799,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262778986,[[42.759,6.54],[42.75,70.31],[42.749,23.39],[42.747,18.2775],[42.742,14.03771178]],[[42.778,30.9788],[42.785,11.39723059],[42.787,24.07],[42.794,23.37],[42.795,19.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262779186,[[42.759,6.54],[42.751,93.7],[42.747,18.2775],[42.742,14.03771178],[42.741,19.9781]],[[42.778,30.9788],[42.785,11.39723059],[42.787,24.07],[42.794,23.37],[42.795,19.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262779985,[[42.759,6.54],[42.752,19.313],[42.751,93.7],[42.742,14.03771178],[42.741,19.9781]],[[42.778,30.9788],[42.785,11.39723059],[42.787,24.07],[42.794,23.37],[42.795,19.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262780185,[[42.759,6.54],[42.753,23.39],[42.752,19.313],[42.743,70.31],[42.742,14.03771178]],[[42.778,30.9788],[42.785,11.39723059],[42.787,24.07],[42.794,23.37],[42.795,19.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262780989,[[42.759,6.54],[42.752,19.313],[42.745,70.31],[42.744,23.4],[42.742,14.03771178]],[[42.778,30.9788],[42.785,11.39723059],[42.787,24.07],[42.794,23.37],[42.795,19.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262781189,[[42.759,6.54],[42.752,19.313],[42.742,14.03771178]],[[42.778,30.9788],[42.785,11.39723059],[42.787,24.07],[42.794,23.37],[42.795,19.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262781190,[[42.759,6.54],[42.752,19.313],[42.747,70.31],[42.746,23.39],[42.742,14.03771178]],[[42.778,30.9788],[42.785,11.39723059],[42.787,24.07],[42.794,23.37],[42.795,19.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262781389,[[42.759,6.54],[42.752,19.313],[42.749,70.31],[42.748,23.39],[42.742,14.03771178]],[[42.778,30.9788],[42.785,11.39723059],[42.787,24.07],[42.794,23.37],[42.795,19.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262781591,[[42.759,6.54],[42.752,19.313],[42.751,70.31],[42.75,23.39],[42.742,14.03771178]],[[42.778,30.9788],[42.785,11.39723059],[42.787,24.07],[42.794,23.37],[42.795,19.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262781791,[[42.759,6.54],[42.752,19.313],[42.751,70.31],[42.743,23.4],[42.742,14.03771178]],[[42.778,30.9788],[42.785,11.39723059],[42.787,24.07],[42.794,23.37],[42.795,19.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262782492,[[42.759,6.54],[42.752,19.313],[42.744,70.31],[42.743,23.4],[42.742,14.03771178]],[[42.778,30.9788],[42.785,11.39723059],[42.787,24.07],[42.794,23.37],[42.795,19.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262782692,[[42.759,6.54],[42.752,19.313],[42.746,70.31],[42.745,23.39],[42.742,14.03771178]],[[42.778,30.9788],[42.785,11.39723059],[42.787,24.07],[42.794,23.37],[42.795,19.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262782894,[[42.759,6.54],[42.752,19.313],[42.748,70.31],[42.747,41.9368],[42.742,14.03771178]],[[42.778,30.9788],[42.785,11.39723059],[42.787,24.07],[42.794,23.37],[42.795,19.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262783092,[[42.759,6.54],[42.752,19.313],[42.75,70.31],[42.749,23.39],[42.747,18.5468]],[[42.778,30.9788],[42.785,11.39723059],[42.787,24.07],[42.794,23.37],[42.795,19.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262783293,[[42.759,6.54],[42.752,19.313],[42.75,70.31],[42.748,23.39],[42.747,18.5468]],[[42.778,30.9788],[42.785,11.39723059],[42.787,24.07],[42.794,23.37],[42.795,19.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262783493,[[42.752,19.313],[42.75,76.88],[42.748,23.39],[42.747,18.5468]],[[42.778,30.9788],[42.779,6.6],[42.785,11.39723059],[42.787,17.52],[42.794,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262783993,[[42.752,19.313],[42.75,76.88],[42.748,23.39],[42.747,18.5468],[42.681,211.7134327]],[[42.778,30.9788],[42.779,6.6],[42.785,11.39723059],[42.787,17.52],[42.794,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262784192,[[42.752,19.313],[42.75,6.57],[42.749,70.31],[42.748,23.39],[42.747,18.5468]],[[42.778,30.9788],[42.779,6.6],[42.785,11.39723059],[42.787,17.52],[42.794,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262784394,[[42.752,19.313],[42.751,70.31],[42.75,29.96],[42.749,11.58130926],[42.747,18.5468]],[[42.778,30.9788],[42.779,6.6],[42.785,11.39723059],[42.787,17.52],[42.794,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262784695,[[42.756,6.54],[42.752,19.313],[42.751,70.31],[42.75,23.39],[42.749,11.58130926]],[[42.778,30.9788],[42.784,6.6],[42.785,11.39723059],[42.787,17.52],[42.794,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262785094,[[42.756,6.54],[42.752,19.313],[42.751,70.31],[42.75,23.39],[42.749,11.58130926]],[[42.778,30.9788],[42.784,6.6],[42.785,11.39723059],[42.786,23.37],[42.787,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262785295,[[42.752,19.313],[42.75,23.39],[42.749,11.58130926]],[[42.786,23.37],[42.787,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262785296,[[42.762,6.57],[42.753,70.31],[42.752,19.313],[42.75,23.39],[42.749,23.27130926]],[[42.786,23.37],[42.787,17.52],[42.79,6.55],[42.806,70.31],[42.808,17.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262785596,[[42.764,70.31],[42.763,23.38],[42.754,18.4331],[42.751,389.1],[42.749,11.58130926]],[[42.808,17.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262785597,[[42.764,70.31],[42.763,23.38],[42.754,18.4331],[42.751,389.1],[42.749,11.58130926]],[[42.808,17.511],[42.809,23.36],[42.815,21.24514675],[42.823,56.66024421],[42.834,84.98925303]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262785794,[[42.779,29.10672715],[42.766,70.31],[42.765,23.38],[42.757,6.55],[42.754,18.4331]],[[42.806,23.36],[42.807,19.577],[42.808,17.511],[42.82,50.0],[42.822,18.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262786095,[[42.779,29.10672715],[42.757,6.55],[42.754,18.4331]],[[42.806,23.36],[42.807,19.577],[42.808,17.511],[42.82,50.0],[42.822,18.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262786096,[[42.779,6.54],[42.768,70.31],[42.767,23.38],[42.757,6.55],[42.754,18.4331]],[[42.807,19.577],[42.808,24.061],[42.819,23.35],[42.82,50.0],[42.822,18.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262786295,[[42.779,6.54],[42.77,70.31],[42.769,60.8951],[42.757,6.55],[42.753,21.15558428]],[[42.807,19.577],[42.808,24.061],[42.819,23.35],[42.82,50.0],[42.822,18.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262786495,[[42.779,6.54],[42.771,88.6415],[42.769,42.5636],[42.762,14.03114597],[42.758,18.6754]],[[42.807,19.577],[42.808,35.52659992],[42.818,70.31],[42.819,42.6774],[42.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262786693,[[42.779,6.54],[42.771,88.6415],[42.769,42.5636],[42.762,14.03114597],[42.758,18.6754]],[[42.807,19.577],[42.808,35.52659992],[42.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262786694,[[42.779,6.54],[42.771,88.6415],[42.769,42.5636],[42.762,14.03114597],[42.758,18.6754]],[[42.807,19.577],[42.808,35.52659992],[42.817,23.36],[42.82,50.0],[42.831,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262786894,[[42.779,6.54],[42.771,88.6415],[42.769,42.5636],[42.762,14.03114597],[42.758,18.6754]],[[42.807,19.577],[42.808,18.01559992],[42.819,23.35],[42.82,50.0],[42.821,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262787194,[[42.779,6.54],[42.773,70.31],[42.772,23.38],[42.771,18.3315],[42.769,19.1836]],[[42.807,19.577],[42.808,18.01559992],[42.819,23.35],[42.82,50.0],[42.821,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262787397,[[42.779,6.54],[42.775,70.31],[42.774,23.38],[42.771,18.3315],[42.769,19.1836]],[[42.807,19.577],[42.808,18.01559992],[42.819,23.35],[42.82,50.0],[42.821,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262787596,[[42.779,6.54],[42.777,70.31],[42.776,23.38],[42.772,14.02786536],[42.771,407.4315]],[[42.808,6.55],[42.819,23.35],[43.039,448.54163142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262787895,[[42.772,14.02786536],[42.771,407.4315]],[[42.819,23.35],[43.039,448.54163142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262787896,[[42.791,6.54],[42.781,70.31],[42.78,23.38],[42.772,14.02786536],[42.771,407.4315]],[[42.816,11.56247917],[42.819,6.55],[42.821,19.577],[42.829,23.35],[42.836,11.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262788095,[[42.791,6.54],[42.785,70.31],[42.784,22.57199852],[42.782,23.37],[42.773,18.3315]],[[42.819,6.55],[42.821,19.577],[42.829,23.35],[42.836,11.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262788295,[[42.791,6.54],[42.785,70.31],[42.784,22.57199852],[42.774,23.38],[42.773,37.0069]],[[42.819,6.55],[42.821,19.577],[42.829,23.35],[42.836,11.666],[42.846,56.66024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262788496,[[42.791,6.54],[42.785,70.31],[42.784,22.57199852],[42.774,23.38],[42.773,37.0069]],[[42.819,18.45635531],[42.821,19.577],[42.829,23.35],[42.83,69.3274],[42.836,11.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262788699,[[42.791,6.54],[42.785,70.31],[42.784,22.57199852],[42.774,23.38],[42.773,37.0069]],[[42.819,6.55],[42.821,19.577],[42.829,23.35],[42.83,69.3274],[42.836,11.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262788997,[[42.791,6.54],[42.785,70.31],[42.784,22.57199852],[42.774,23.38],[42.773,37.0069]],[[42.819,6.55],[42.821,19.577],[42.829,23.35],[42.83,69.3274],[42.835,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262789498,[[42.785,23.37],[42.784,22.57199852],[42.78,6.57],[42.774,70.31],[42.773,37.0069]],[[42.821,19.577],[42.83,69.3274],[42.835,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262789499,[[42.785,23.37],[42.784,22.57199852],[42.78,6.57],[42.774,70.31],[42.773,37.0069]],[[42.809,6.6],[42.821,54.39103923],[42.822,30.3446],[42.83,69.3274],[42.835,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262789796,[[42.784,22.57199852],[42.78,6.57],[42.773,37.0069]],[[42.809,6.6],[42.821,54.39103923],[42.822,30.3446],[42.83,69.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262789797,[[42.784,22.57199852],[42.78,6.57],[42.776,70.31],[42.775,23.38],[42.773,37.0069]],[[42.809,6.6],[42.818,0.590634],[42.821,54.39103923],[42.822,30.3446],[42.83,69.3274]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262789998,[[42.784,22.57199852],[42.78,6.57],[42.776,70.31],[42.774,23.38],[42.773,37.0069]],[[42.809,6.6],[42.817,23.36],[42.818,0.590634],[42.821,31.04103923],[42.822,30.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262790196,[[42.784,22.57199852],[42.78,6.57],[42.778,70.31],[42.777,23.38],[42.773,37.0069]],[[42.809,6.6],[42.817,23.36],[42.821,31.04103923],[42.822,30.3446],[42.841,91.55514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262790398,[[42.779,18.2885],[42.774,23.38],[42.773,25.2154],[42.771,70.31],[42.751,389.1]],[[42.802,6.55],[42.82,23.35],[42.821,31.04103923],[42.822,30.3446],[42.841,91.55514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262790600,[[42.779,18.2885],[42.773,42.0554],[42.772,11.76514094],[42.771,70.31],[42.767,6.57]],[[42.796,6.55],[42.814,29.57202249],[42.82,73.35],[42.821,31.04103923],[42.822,18.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262790800,[[42.779,18.2885],[42.773,18.6754],[42.771,70.31],[42.768,23.38],[42.767,6.57]],[[42.796,6.55],[42.813,43.2552],[42.814,11.672],[42.819,19.6208],[42.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262791001,[[42.779,18.2885],[42.773,18.6754],[42.767,6.57],[42.756,23.39],[42.747,21.15558428]],[[42.796,6.55],[42.813,43.2552],[42.814,11.672],[42.819,19.6208],[42.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262791301,[[42.779,18.2885],[42.773,18.6754],[42.767,6.57],[42.747,21.15558428]],[[42.796,6.55],[42.813,43.2552],[42.814,11.672],[42.819,19.6208],[42.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262791302,[[42.779,18.2885],[42.773,18.6754],[42.77,11.49670729],[42.768,23.38],[42.767,6.57]],[[42.796,6.55],[42.813,43.2552],[42.814,11.672],[42.819,19.6208],[42.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262791501,[[42.773,18.6754],[42.768,23.38],[42.761,70.31],[42.755,24.9958],[42.741,389.1]],[[42.797,11.677],[42.81,50.0],[42.811,17.51],[42.813,43.2552],[42.818,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262791702,[[42.763,18.2885],[42.761,70.31],[42.756,23.39],[42.755,24.9958],[42.741,389.1]],[[42.784,6.6],[42.796,23.37],[42.797,11.677],[42.801,17.90420669],[42.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262791902,[[42.763,18.2885],[42.761,70.31],[42.756,23.39],[42.755,24.9958],[42.741,389.1]],[[42.784,6.6],[42.797,11.677],[42.8,23.36],[42.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262792102,[[42.763,18.2885],[42.761,76.88],[42.756,23.39],[42.755,18.4558],[42.75,19.8317]],[[42.789,6.55],[42.796,19.8952],[42.797,11.677],[42.809,23.36],[42.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262792301,[[42.763,18.2885],[42.761,76.88],[42.756,23.39],[42.755,18.4558],[42.75,19.8317]],[[42.789,6.55],[42.796,19.8952],[42.797,11.677],[42.808,18.3263],[42.809,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262792503,[[42.763,18.2885],[42.761,76.88],[42.756,23.39],[42.755,18.4558],[42.75,19.8317]],[[42.789,6.55],[42.796,19.8952],[42.797,11.677],[42.807,23.36],[42.808,18.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262793805,[[42.763,18.2885],[42.761,6.57],[42.757,70.31],[42.756,23.39],[42.755,18.4558]],[[42.789,6.55],[42.796,19.8952],[42.797,11.677],[42.807,23.36],[42.808,18.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262794005,[[42.763,18.2885],[42.761,6.57],[42.759,70.31],[42.758,23.39],[42.755,18.4558]],[[42.789,6.55],[42.796,19.8952],[42.797,11.677],[42.807,23.36],[42.808,18.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262794305,[[42.756,23.39],[42.755,24.9958],[42.751,70.31],[42.739,14.74059781],[42.738,21.15558428]],[[42.784,6.6],[42.787,11.68],[42.796,19.8952],[42.8,50.0],[42.807,93.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262794506,[[42.751,19.0302],[42.749,23.39],[42.737,6.54],[42.733,21.15558428],[42.725,56.41689958]],[[42.787,29.59258097],[42.79,50.0],[42.795,23.37],[42.796,19.8952],[42.799,88.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262794705,[[42.751,19.0302],[42.738,23.4],[42.737,6.54],[42.733,21.15558428],[42.728,18.5962]],[[42.767,6.55],[42.786,23.37],[42.787,17.91258097],[42.79,50.0],[42.796,37.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262794906,[[42.751,19.0302],[42.738,23.4],[42.737,6.54],[42.728,57.55070812],[42.719,56.41689958]],[[42.767,6.55],[42.786,23.37],[42.787,17.91258097],[42.79,50.0],[42.796,37.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262795109,[[42.751,19.0302],[42.738,23.4],[42.737,6.54],[42.728,18.5962],[42.725,21.15558428]],[[42.767,6.55],[42.776,11.683],[42.785,18.9353],[42.786,23.37],[42.787,17.91258097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262795307,[[42.751,19.0302],[42.741,70.31],[42.738,42.3276],[42.737,6.54],[42.732,14.04099699]],[[42.767,6.55],[42.776,11.683],[42.784,23.37],[42.785,18.9353],[42.787,17.91258097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262795704,[[42.754,6.54],[42.741,70.31],[42.738,42.3276],[42.732,14.04099699],[42.729,23.54]],[[42.776,11.683],[42.783,6.6],[42.784,23.37],[42.785,18.9353],[42.79,11.45329642]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262795905,[[42.76,6.54],[42.758,22.58254864],[42.743,70.31],[42.742,23.4],[42.739,18.7293]],[[42.785,30.6153],[42.789,29.97],[42.79,11.45329642],[42.814,21.24514675],[42.822,56.66024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262796105,[[42.76,6.54],[42.745,70.31],[42.744,23.4],[42.739,18.7293],[42.733,21.15558428]],[[42.785,18.9353],[42.789,29.97],[42.79,11.45329642],[42.817,21.24514675],[42.826,225.33639419]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262796308,[[42.76,6.54],[42.747,70.31],[42.746,23.39],[42.739,18.7293],[42.733,21.15558428]],[[42.785,18.9353],[42.789,29.97],[42.79,11.45329642],[42.817,21.24514675],[42.825,56.66024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262796507,[[42.76,6.54],[42.749,70.31],[42.748,23.39],[42.742,14.03771178],[42.739,18.7293]],[[42.785,18.9353],[42.789,29.97],[42.79,11.45329642],[42.818,21.24514675],[42.826,225.33639419]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262796707,[[42.76,6.54],[42.748,23.39],[42.742,14.03771178],[42.739,18.7293]],[[42.785,18.9353],[42.789,29.97],[42.79,11.45329642],[42.818,21.24514675],[42.826,225.33639419]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262796708,[[42.76,6.54],[42.751,70.31],[42.75,23.39],[42.742,14.03771178],[42.739,18.7293]],[[42.785,18.9353],[42.789,29.97],[42.79,11.45329642],[42.818,21.24514675],[42.826,225.33639419]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262796905,[[42.76,6.54],[42.751,70.31],[42.743,41.5493],[42.742,14.03771178],[42.739,18.7293]],[[42.785,18.9353],[42.789,29.97],[42.79,11.45329642],[42.817,21.24514675],[42.826,225.33639419]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262797105,[[42.76,6.54],[42.751,70.31],[42.743,41.5493],[42.742,14.03771178],[42.739,18.7293]],[[42.785,18.9353],[42.789,29.97],[42.79,11.45329642],[42.817,21.24514675],[42.825,56.66024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262797309,[[42.76,6.54],[42.751,70.31],[42.743,41.5493],[42.742,14.03771178],[42.739,18.7293]],[[42.785,18.9353],[42.789,29.97],[42.79,11.45329642],[42.817,21.24514675],[42.824,77.32060993]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262797717,[[42.76,6.54],[42.744,70.31],[42.743,41.5493],[42.742,14.03771178],[42.739,18.7293]],[[42.785,18.9353],[42.789,29.97],[42.79,11.45329642],[42.796,87.826],[42.817,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262797908,[[42.76,6.54],[42.746,70.31],[42.745,61.0301],[42.743,18.1493],[42.742,14.03771178]],[[42.785,18.9353],[42.789,29.97],[42.79,11.45329642],[42.796,87.826],[42.817,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262798108,[[42.76,6.54],[42.748,70.31],[42.747,23.39],[42.745,37.6401],[42.743,18.1493]],[[42.785,18.9353],[42.789,29.97],[42.79,11.45329642],[42.796,87.826],[42.817,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262798308,[[42.76,6.54],[42.75,70.31],[42.749,23.39],[42.745,37.6401],[42.743,18.1493]],[[42.785,18.9353],[42.789,29.97],[42.79,11.45329642],[42.796,87.826],[42.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262798508,[[42.76,6.54],[42.751,89.0225],[42.746,23.39],[42.745,18.9276],[42.743,18.1493]],[[42.785,18.9353],[42.789,29.97],[42.79,11.45329642],[42.796,87.826],[42.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262798708,[[42.76,6.54],[42.751,89.0225],[42.746,23.39],[42.745,18.9276],[42.743,18.1493]],[[42.785,18.9353],[42.789,29.97],[42.79,11.45329642],[42.796,17.516],[42.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262799209,[[42.76,6.54],[42.752,23.39],[42.751,89.0225],[42.745,18.9276],[42.743,18.1493]],[[42.785,18.9353],[42.789,6.6],[42.79,11.45329642],[42.796,17.516],[42.798,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262799409,[[42.76,6.54],[42.752,23.39],[42.751,89.0225],[42.745,18.9276],[42.743,18.1493]],[[42.785,18.9353],[42.789,6.6],[42.79,11.45329642],[42.795,23.37],[42.796,17.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262799609,[[42.76,6.54],[42.752,37.42442811],[42.751,89.0225],[42.745,18.9276],[42.743,18.1493]],[[42.785,18.9353],[42.789,6.6],[42.79,11.45329642],[42.795,23.37],[42.796,17.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262799807,[[42.76,6.54],[42.752,37.42442811],[42.751,89.0225],[42.745,18.9276],[42.743,29.8403]],[[42.785,18.9353],[42.789,6.6],[42.79,11.45329642],[42.795,23.37],[42.796,17.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262800709,[[42.76,6.54],[42.752,37.42442811],[42.751,89.0225],[42.749,11.96413952],[42.745,18.9276]],[[42.785,18.9353],[42.789,6.6],[42.79,11.45329642],[42.795,23.37],[42.796,17.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262801110,[[42.76,6.54],[42.753,70.31],[42.752,37.42442811],[42.751,18.7125],[42.749,11.96413952]],[[42.785,18.9353],[42.789,6.6],[42.79,11.45329642],[42.795,23.37],[42.796,17.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262801311,[[42.76,6.54],[42.752,37.42442811],[42.751,18.7125],[42.749,11.96413952],[42.73,17.543]],[[42.785,18.9353],[42.789,6.6],[42.79,11.45329642],[42.795,23.37],[42.796,17.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262801507,[[42.76,6.54],[42.752,37.42442811],[42.751,18.7125],[42.749,11.96413952],[42.73,17.543]],[[42.785,18.9353],[42.789,18.279],[42.79,11.45329642],[42.795,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262801708,[[42.76,6.54],[42.752,37.42442811],[42.751,18.7125],[42.749,11.96413952],[42.73,17.543]],[[42.785,18.9353],[42.789,18.279],[42.79,11.45329642],[42.798,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262801908,[[42.753,6.57],[42.752,23.39],[42.751,89.0225],[42.749,11.96413952],[42.743,18.1493]],[[42.782,6.55],[42.785,18.9353],[42.789,11.679],[42.79,11.45329642],[42.797,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262802113,[[42.751,89.0225],[42.749,11.96413952],[42.748,6.57],[42.746,23.39],[42.743,18.1493]],[[42.777,6.55],[42.785,18.9353],[42.788,23.37],[42.789,11.679],[42.79,11.45329642]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262802309,[[42.751,89.0225],[42.748,6.57],[42.746,23.39],[42.743,18.1493],[42.736,11.85740655]],[[42.777,6.55],[42.785,18.9353],[42.788,23.37],[42.789,11.679],[42.79,11.45329642]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262802510,[[42.751,89.0225],[42.748,6.57],[42.744,23.4],[42.743,18.1493],[42.736,11.85740655]],[[42.777,6.55],[42.785,18.9353],[42.789,35.049],[42.79,11.45329642],[42.814,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262802711,[[42.751,89.0225],[42.748,6.57],[42.744,23.4],[42.743,18.1493],[42.736,11.85740655]],[[42.777,6.55],[42.782,11.681],[42.785,18.9353],[42.788,19.1165],[42.789,35.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262802913,[[42.751,89.0225],[42.748,6.57],[42.746,23.39],[42.743,18.1493],[42.736,11.85740655]],[[42.777,6.55],[42.782,11.681],[42.785,18.9353],[42.787,23.37],[42.788,19.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262803111,[[42.753,6.54],[42.751,89.0225],[42.748,22.58782741],[42.746,23.39],[42.743,18.1493]],[[42.781,6.55],[42.782,11.681],[42.785,18.9353],[42.787,23.37],[42.788,19.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262804112,[[42.753,6.54],[42.751,18.7125],[42.748,22.58782741],[42.746,23.39],[42.743,18.1493]],[[42.781,6.55],[42.782,11.681],[42.785,18.9353],[42.787,23.37],[42.788,19.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262804315,[[42.751,18.7125],[42.748,29.12782741],[42.743,18.1493],[42.741,70.31],[42.74,23.4]],[[42.773,11.683],[42.776,6.55],[42.781,23.37],[42.782,11.681],[42.785,18.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262804511,[[42.751,89.0225],[42.748,29.12782741],[42.743,18.1493],[42.74,23.4],[42.731,21.15558428]],[[42.773,11.683],[42.776,6.55],[42.781,23.37],[42.782,11.681],[42.785,18.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262804713,[[42.751,70.31],[42.748,29.12782741],[42.743,18.1493],[42.74,23.4],[42.731,21.15558428]],[[42.773,11.683],[42.776,6.55],[42.781,23.37],[42.782,11.681],[42.785,18.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262804913,[[42.748,29.12782741],[42.743,18.1493],[42.74,23.4],[42.731,21.15558428]],[[42.773,11.683],[42.776,6.55],[42.781,23.37],[42.785,18.9353],[42.794,17.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262805113,[[42.748,29.12782741],[42.743,18.1493],[42.74,23.4],[42.731,21.15558428]],[[42.773,11.683],[42.776,6.55],[42.784,23.37],[42.785,18.9353],[42.794,17.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262805316,[[42.749,70.31],[42.748,29.12782741],[42.743,18.1493],[42.74,23.4],[42.731,21.15558428]],[[42.773,11.683],[42.776,6.55],[42.784,23.37],[42.785,18.9353],[42.794,17.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262805516,[[42.753,6.54],[42.749,70.31],[42.748,22.58782741],[42.743,18.1493],[42.74,23.4]],[[42.773,11.683],[42.782,6.6],[42.784,23.37],[42.785,18.9353],[42.79,11.45329642]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262805717,[[42.753,6.54],[42.749,70.31],[42.748,22.58782741],[42.744,23.4],[42.743,18.1493]],[[42.773,11.683],[42.782,6.6],[42.784,23.37],[42.785,18.9353],[42.79,11.45329642]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262807322,[[42.753,6.54],[42.749,70.31],[42.748,22.58782741],[42.744,23.4],[42.743,18.1493]],[[42.773,11.683],[42.782,6.6],[42.784,23.37],[42.785,18.9353],[42.79,61.45329642]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262809124,[[42.753,6.54],[42.748,22.58782741],[42.744,23.4],[42.743,18.1493],[42.741,88.8098]],[[42.773,11.683],[42.782,6.6],[42.784,23.37],[42.785,18.9353],[42.787,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262809325,[[42.748,22.58782741],[42.743,18.1493],[42.742,6.54],[42.741,88.8098],[42.737,23.4]],[[42.771,6.55],[42.773,11.683],[42.781,23.37],[42.783,17.521],[42.785,18.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262809524,[[42.748,22.58782741],[42.743,18.1493],[42.742,6.54],[42.741,88.8098],[42.737,23.4]],[[42.766,11.685],[42.771,6.55],[42.772,18.3884],[42.782,23.37],[42.783,17.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262809822,[[42.748,22.58782741],[42.743,18.1493],[42.742,6.54],[42.741,88.8098],[42.737,23.4]],[[42.766,11.685],[42.771,6.55],[42.772,18.3884],[42.782,43.4644],[42.783,17.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262810424,[[42.748,22.58782741],[42.746,6.57],[42.743,18.1493],[42.741,88.8098],[42.737,23.4]],[[42.766,11.685],[42.772,18.3884],[42.775,6.6],[42.782,43.4644],[42.783,17.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262810625,[[42.746,6.57],[42.743,18.1493],[42.741,88.8098],[42.737,23.4],[42.7,139.37469282]],[[42.766,11.685],[42.772,18.3884],[42.775,6.6],[42.782,43.4644],[42.783,17.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262810827,[[42.746,6.57],[42.743,18.1493],[42.741,88.8098],[42.737,23.4],[42.735,7.06414854]],[[42.766,11.685],[42.772,18.3884],[42.775,6.6],[42.782,43.4644],[42.783,17.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262811025,[[42.746,6.57],[42.743,18.1493],[42.741,88.8098],[42.737,23.4],[42.734,7.06414854]],[[42.766,11.685],[42.772,18.3884],[42.775,6.6],[42.782,43.4644],[42.783,17.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262811428,[[42.746,6.57],[42.743,18.1493],[42.741,88.8098],[42.737,23.4],[42.733,7.06414854]],[[42.766,11.685],[42.772,18.3884],[42.775,6.6],[42.782,43.4644],[42.783,17.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262811631,[[42.743,18.1493],[42.741,95.3498],[42.737,23.4],[42.732,21.10514553],[42.729,23.54]],[[42.766,11.685],[42.769,6.55],[42.772,18.3884],[42.782,43.4644],[42.783,17.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262811828,[[42.743,18.1493],[42.741,95.3498],[42.733,30.46414854],[42.732,14.04099699],[42.729,23.54]],[[42.766,11.685],[42.769,6.55],[42.772,18.3884],[42.782,43.4644],[42.783,17.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262812127,[[42.743,18.1493],[42.741,95.3498],[42.733,34.93745398],[42.732,21.10514553],[42.729,23.54]],[[42.766,11.685],[42.769,6.55],[42.772,18.3884],[42.782,43.4644],[42.783,17.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262812328,[[42.741,95.3498],[42.733,34.93745398],[42.732,21.10514553],[42.729,23.54],[42.72,56.41689958]],[[42.766,11.685],[42.769,6.55],[42.772,18.3884],[42.782,43.4644],[42.783,17.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262812527,[[42.741,95.3498],[42.733,42.00160252],[42.732,14.04099699],[42.729,23.54],[42.72,56.41689958]],[[42.766,11.685],[42.769,6.55],[42.772,18.3884],[42.782,43.4644],[42.783,17.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262812927,[[42.741,95.3498],[42.733,34.93745398],[42.732,21.10514553],[42.729,23.54],[42.719,56.41689958]],[[42.766,11.685],[42.769,6.55],[42.772,18.3884],[42.782,43.4644],[42.783,17.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262813127,[[42.741,95.3498],[42.733,34.93745398],[42.732,21.10514553],[42.729,23.54],[42.727,259.15558428]],[[42.766,11.685],[42.769,6.55],[42.772,18.3884],[42.782,43.4644],[42.783,17.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262813629,[[42.741,95.3498],[42.734,19.3339],[42.733,34.93745398],[42.732,14.04099699],[42.731,26.07944854]],[[42.766,11.685],[42.769,6.55],[42.772,18.3884],[42.782,43.4644],[42.783,17.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262813832,[[42.741,18.4998],[42.735,23.4],[42.734,19.3339],[42.733,11.53745398],[42.732,14.04099699]],[[42.759,6.55],[42.766,11.685],[42.772,18.3884],[42.78,50.0],[42.782,43.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262814030,[[42.741,18.4998],[42.734,19.3339],[42.732,14.04099699],[42.731,119.78944854],[42.72,21.15558428]],[[42.759,6.55],[42.766,11.685],[42.771,23.38],[42.772,18.3884],[42.775,11.89611859]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262814230,[[42.741,18.4998],[42.734,19.3339],[42.732,14.04099699],[42.731,124.50572942],[42.724,7.06414854]],[[42.759,6.55],[42.766,11.685],[42.771,23.38],[42.772,18.3884],[42.775,11.89611859]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262814429,[[42.741,18.4998],[42.734,19.3339],[42.732,14.04099699],[42.731,112.7253],[42.724,7.06414854]],[[42.759,6.55],[42.766,11.685],[42.771,23.38],[42.772,18.3884],[42.775,11.89611859]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262814829,[[42.741,18.4998],[42.734,19.3339],[42.732,14.04099699],[42.731,112.7253],[42.723,7.06414854]],[[42.759,6.55],[42.766,11.685],[42.771,23.38],[42.772,18.3884],[42.775,11.89611859]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262815031,[[42.741,18.4998],[42.734,19.3339],[42.732,14.04099699],[42.731,112.7253],[42.73,35.59534929]],[[42.759,6.55],[42.766,11.685],[42.771,23.38],[42.772,18.3884],[42.775,11.89611859]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262815231,[[42.741,88.8098],[42.736,6.57],[42.734,19.3339],[42.732,14.04099699],[42.731,42.4153]],[[42.765,6.6],[42.766,11.685],[42.771,23.38],[42.772,18.3884],[42.775,11.89611859]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262815432,[[42.741,18.4998],[42.736,6.57],[42.734,19.3339],[42.733,23.4],[42.732,14.04099699]],[[42.765,6.6],[42.766,11.685],[42.771,23.38],[42.772,18.3884],[42.775,11.89611859]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262816331,[[42.741,88.8098],[42.736,6.57],[42.734,19.3339],[42.733,23.4],[42.732,14.04099699]],[[42.765,6.6],[42.766,11.685],[42.771,23.38],[42.772,18.3884],[42.775,11.89611859]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262816533,[[42.741,70.31],[42.736,6.57],[42.734,19.3339],[42.733,23.4],[42.732,14.04099699]],[[42.765,6.6],[42.766,11.685],[42.771,23.38],[42.772,18.3884],[42.775,11.89611859]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262816731,[[42.736,6.57],[42.734,19.3339],[42.733,23.4],[42.732,14.04099699],[42.731,89.3253]],[[42.765,6.6],[42.766,11.685],[42.771,23.38],[42.772,18.3884],[42.775,11.89611859]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262816932,[[42.736,6.57],[42.734,19.3339],[42.733,23.4],[42.732,14.04099699],[42.731,108.0961]],[[42.765,6.6],[42.766,11.685],[42.771,23.38],[42.772,18.3884],[42.775,11.89611859]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262817637,[[42.734,19.3339],[42.733,23.4],[42.732,14.04099699],[42.731,108.0961],[42.723,7.06414854]],[[42.766,11.685],[42.771,23.38],[42.772,18.3884],[42.775,11.89611859],[42.796,7.0791097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262817837,[[42.741,6.54],[42.734,19.3339],[42.733,23.4],[42.732,14.04099699],[42.731,108.0961]],[[42.766,11.685],[42.77,6.55],[42.771,23.38],[42.772,18.3884],[42.775,11.89611859]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262818039,[[42.741,6.54],[42.734,19.3339],[42.733,23.4],[42.732,14.04099699],[42.731,108.0961]],[[42.766,11.685],[42.77,6.55],[42.772,18.3884],[42.775,11.89611859]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262818040,[[42.741,6.54],[42.734,19.3339],[42.733,23.4],[42.732,14.04099699],[42.731,108.0961]],[[42.766,11.685],[42.77,6.55],[42.772,18.3884],[42.774,23.38],[42.775,11.89611859]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262818239,[[42.734,19.3339],[42.731,108.0961],[42.728,6.57],[42.724,35.107],[42.714,412.48637829]],[[42.757,6.6],[42.766,11.685],[42.771,23.38],[42.772,35.9144],[42.775,11.89611859]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262818439,[[42.734,19.3339],[42.731,108.0961],[42.728,6.57],[42.724,35.107],[42.721,7.06414854]],[[42.753,11.689],[42.757,6.6],[42.765,19.3293],[42.77,19.9775],[42.771,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262818638,[[42.731,108.0961],[42.728,6.57],[42.724,35.107],[42.723,11.96251082],[42.721,7.06414854]],[[42.753,11.689],[42.757,6.6],[42.765,19.3293],[42.77,19.9775],[42.771,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262818838,[[42.731,108.0961],[42.729,23.4],[42.728,6.57],[42.724,11.697],[42.723,11.96251082]],[[42.753,11.689],[42.757,6.6],[42.765,19.3293],[42.769,23.38],[42.77,19.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262819238,[[42.731,108.0961],[42.729,23.4],[42.728,6.57],[42.725,18.7066],[42.724,11.697]],[[42.753,11.689],[42.757,6.6],[42.765,19.3293],[42.769,23.38],[42.77,19.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262819439,[[42.731,89.0808],[42.729,23.4],[42.728,6.57],[42.725,18.7066],[42.724,11.697]],[[42.753,11.689],[42.757,6.6],[42.765,19.3293],[42.769,23.38],[42.77,19.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262819640,[[42.731,89.0808],[42.729,23.4],[42.728,6.57],[42.725,25.77074854],[42.724,11.697]],[[42.753,11.689],[42.757,6.6],[42.765,19.3293],[42.769,23.38],[42.77,19.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262819836,[[42.731,89.0808],[42.729,23.4],[42.725,25.77074854],[42.724,11.697],[42.723,18.53251082]],[[42.752,6.6],[42.753,11.689],[42.765,19.3293],[42.769,23.38],[42.77,19.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262820036,[[42.731,89.0808],[42.728,23.4],[42.725,25.77074854],[42.724,11.697],[42.723,18.53251082]],[[42.752,6.6],[42.753,11.689],[42.765,19.3293],[42.769,23.38],[42.77,19.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262820237,[[42.731,18.7708],[42.728,23.4],[42.725,25.77074854],[42.724,11.697],[42.723,18.53251082]],[[42.752,6.6],[42.753,11.689],[42.765,19.3293],[42.769,23.38],[42.77,19.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262820438,[[42.725,18.7066],[42.724,35.107],[42.722,32.34468374],[42.721,70.16],[42.72,7.06414854]],[[42.748,6.55],[42.753,11.689],[42.764,23.38],[42.765,19.3293],[42.77,69.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262820639,[[42.725,18.7066],[42.722,32.34468374],[42.721,93.57],[42.719,13.60414854],[42.715,40.15428428]],[[42.748,6.55],[42.753,11.689],[42.764,23.38],[42.765,19.3293],[42.769,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262820840,[[42.725,18.7066],[42.722,18.3004],[42.721,70.16],[42.719,13.60414854],[42.716,23.41]],[[42.743,11.692],[42.748,6.55],[42.753,11.689],[42.764,23.38],[42.765,19.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262821144,[[42.721,70.16],[42.719,6.54],[42.717,7.06414854],[42.716,23.41],[42.715,18.9987]],[[42.743,11.692],[42.748,6.55],[42.753,11.689],[42.764,23.38],[42.765,19.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262821345,[[42.715,18.9987]],[[42.743,11.692],[42.748,6.55],[42.753,11.689],[42.764,23.38],[42.765,19.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262821346,[[42.713,11.7],[42.708,6.54],[42.704,23.42],[42.703,7.06414854],[42.699,21.15558428]],[[42.737,6.55],[42.743,11.692],[42.747,23.39],[42.75,50.0],[42.753,11.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262821545,[[42.711,70.16],[42.708,6.54],[42.704,23.42],[42.703,7.06414854],[42.699,21.15558428]],[[42.734,11.694],[42.737,6.55],[42.743,17.92935305],[42.749,23.39],[42.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262821746,[[42.711,70.16],[42.708,6.54],[42.704,30.48414854],[42.7,21.15558428],[42.692,56.41689958]],[[42.734,11.48844632],[42.737,6.55],[42.742,18.7287],[42.743,17.92935305],[42.749,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262821945,[[42.711,70.16],[42.708,6.54],[42.704,7.06414854],[42.703,23.42],[42.699,21.15558428]],[[42.734,11.48844632],[42.737,6.55],[42.741,23.4],[42.742,18.7287],[42.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262822145,[[42.711,70.16],[42.703,30.48414854],[42.702,38.14486186],[42.699,21.15558428],[42.691,56.41689958]],[[42.731,6.55],[42.734,11.48844632],[42.741,23.4],[42.742,18.7287],[42.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262822347,[[42.702,14.05086186],[42.698,18.5006],[42.692,30.48414854],[42.69,21.29722381],[42.688,21.15558428]],[[42.72,6.55],[42.734,11.48844632],[42.74,50.0],[42.741,23.4],[42.742,18.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262822545,[[42.702,14.05086186],[42.692,7.06414854],[42.691,23.42],[42.69,21.29722381],[42.688,21.15558428]],[[42.72,6.55],[42.733,23.4],[42.734,11.48844632],[42.739,18.7287],[42.755,7.0791097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262822844,[[42.693,30.48414854],[42.692,18.6425],[42.689,21.15558428],[42.688,17.90373764],[42.684,6.54]],[[42.714,6.55],[42.724,11.697],[42.733,23.4],[42.734,11.48844632],[42.739,18.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262823044,[[42.693,30.48414854],[42.689,39.65618428],[42.688,17.90373764],[42.684,6.54],[42.681,75.11579958]],[[42.714,6.55],[42.732,17.93355098],[42.733,23.4],[42.734,11.48844632],[42.739,18.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262823241,[[42.693,30.48414854],[42.689,39.65618428],[42.681,75.11579958]],[[42.734,11.48844632],[42.739,18.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262823242,[[42.694,4.93978672],[42.693,30.48414854],[42.69,6.57],[42.689,39.65618428],[42.681,18.6989]],[[42.72,6.6],[42.731,23.4],[42.734,11.48844632],[42.739,37.0922],[42.754,17.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262823443,[[42.695,23.42],[42.694,4.93978672],[42.693,7.06414854],[42.69,6.57],[42.689,39.65618428]],[[42.72,6.6],[42.733,23.4],[42.734,11.48844632],[42.738,70.31],[42.739,37.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262823641,[[42.696,4.93978672],[42.693,7.06414854],[42.691,23.42],[42.69,6.57],[42.689,51.2947015]],[[42.72,6.6],[42.724,11.697],[42.733,23.4],[42.734,11.48844632],[42.738,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262823844,[[42.693,7.06414854],[42.692,4.93978672],[42.69,6.57],[42.689,51.2947015],[42.683,23.43]],[[42.72,6.6],[42.724,11.697],[42.733,41.5824],[42.734,11.48844632],[42.738,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262824045,[[42.693,7.06414854],[42.692,4.93978672],[42.691,23.42],[42.69,6.57],[42.689,51.2947015]],[[42.72,6.6],[42.724,11.697],[42.733,60.2912],[42.734,11.48844632],[42.738,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262824241,[[42.693,7.06414854],[42.692,4.93978672],[42.691,23.42],[42.69,6.57],[42.689,30.13911722]],[[42.72,6.6],[42.724,11.697],[42.733,60.2912],[42.734,11.48844632],[42.738,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262824442,[[42.692,12.00393526],[42.691,23.42],[42.69,6.57],[42.689,18.5006],[42.679,70.16]],[[42.72,6.6],[42.724,11.697],[42.733,60.2912],[42.734,11.48844632],[42.738,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262824945,[[42.693,7.06414854],[42.692,4.93978672],[42.691,23.42],[42.69,6.57],[42.689,18.5006]],[[42.72,6.6],[42.724,11.697],[42.733,60.2912],[42.734,11.48844632],[42.738,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262825346,[[42.693,7.06414854],[42.692,4.93978672],[42.691,23.42],[42.69,6.57],[42.689,39.65618428]],[[42.72,6.6],[42.724,11.697],[42.733,60.2912],[42.734,11.48844632],[42.738,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262825547,[[42.692,12.00393526],[42.691,23.42],[42.69,6.57],[42.689,18.5006],[42.688,32.60577977]],[[42.72,6.6],[42.724,11.697],[42.733,60.2912],[42.734,11.48844632],[42.738,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262826149,[[42.692,4.93978672],[42.691,30.48414854],[42.69,6.57],[42.689,18.5006],[42.688,11.45019549]],[[42.72,6.6],[42.724,11.697],[42.733,60.2912],[42.734,11.48844632],[42.738,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262826450,[[42.691,23.42],[42.69,6.57],[42.689,18.5006],[42.688,11.45019549],[42.682,25.53244854]],[[42.72,6.6],[42.724,11.697],[42.733,60.2912],[42.734,11.48844632],[42.738,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262827447,[[42.691,23.42],[42.69,6.57],[42.689,18.5006],[42.682,25.53244854],[42.678,23.54]],[[42.72,6.6],[42.724,11.697],[42.733,60.2912],[42.734,11.48844632],[42.738,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262827647,[[42.691,23.42],[42.69,6.57],[42.689,18.5006],[42.682,18.4683],[42.681,25.76304854]],[[42.72,6.6],[42.724,11.697],[42.733,60.2912],[42.734,11.48844632],[42.738,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262828147,[[42.691,23.42],[42.69,6.57],[42.689,18.5006],[42.682,25.53244854],[42.681,18.6989]],[[42.72,6.6],[42.724,11.697],[42.733,60.2912],[42.734,11.48844632],[42.738,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262828446,[[42.707,6.54],[42.691,23.42],[42.689,88.6606],[42.686,11.51930655],[42.682,25.53244854]],[[42.727,11.56375554],[42.733,60.2912],[42.734,11.48844632],[42.736,6.6],[42.763,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262828647,[[42.707,6.54],[42.692,19.4356],[42.69,23.42],[42.689,70.16],[42.686,11.51930655]],[[42.733,36.8912],[42.734,11.48844632],[42.736,6.6],[42.738,23.4],[42.749,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262828847,[[42.707,6.54],[42.692,19.4356],[42.689,70.16],[42.686,11.51930655]],[[42.733,36.8912],[42.734,11.48844632],[42.736,6.6],[42.738,23.4],[42.749,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262828848,[[42.707,6.54],[42.693,23.42],[42.692,19.4356],[42.689,70.16],[42.686,11.51930655]],[[42.733,36.8912],[42.734,11.48844632],[42.736,6.6],[42.738,23.4],[42.749,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262829046,[[42.707,6.54],[42.693,23.42],[42.692,19.4356],[42.689,70.16],[42.686,11.51930655]],[[42.733,36.8912],[42.734,11.48844632],[42.736,6.6],[42.738,23.4],[42.74,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262829247,[[42.707,6.54],[42.693,23.42],[42.692,19.4356],[42.689,70.16],[42.686,11.51930655]],[[42.733,36.8912],[42.734,11.48844632],[42.736,6.6],[42.738,23.4],[42.75,67.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262829651,[[42.693,23.42],[42.692,19.4356],[42.686,11.51930655],[42.684,7.06414854],[42.679,70.16]],[[42.726,11.696],[42.733,36.8912],[42.737,70.16],[42.738,23.4],[42.75,17.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262829949,[[42.694,6.57],[42.692,19.4356],[42.687,23.43],[42.686,11.51930655],[42.682,25.53244854]],[[42.723,6.55],[42.725,19.4295],[42.726,11.696],[42.732,23.4],[42.733,18.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262830147,[[42.692,19.4356],[42.688,6.54],[42.687,23.43],[42.686,11.51930655],[42.682,25.53244854]],[[42.717,6.6],[42.725,19.4295],[42.726,11.696],[42.732,23.4],[42.733,18.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262831151,[[42.692,19.4356],[42.688,6.54],[42.687,23.43],[42.686,11.51930655],[42.682,18.4683]],[[42.717,6.6],[42.725,19.4295],[42.726,11.696],[42.732,23.4],[42.733,18.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262831352,[[42.688,6.54],[42.687,23.43],[42.682,18.4683],[42.674,70.16],[42.67,23.54]],[[42.717,6.6],[42.725,19.4295],[42.726,11.696],[42.73,50.0],[42.732,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262831553,[[42.688,6.54],[42.683,23.43],[42.682,38.1822],[42.674,70.16],[42.673,7.06414854]],[[42.717,6.6],[42.724,23.41],[42.725,19.4295],[42.726,11.696],[42.729,18.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262831755,[[42.688,6.54],[42.683,23.43],[42.682,38.1822],[42.674,77.22414854]],[[42.717,6.6],[42.724,23.41],[42.725,19.4295],[42.726,11.696],[42.729,18.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262831957,[[42.695,6.57],[42.682,61.6122],[42.674,77.22414854],[42.671,407.30716945],[42.67,44.69558428]],[[42.724,30.01],[42.725,19.4295],[42.726,11.696],[42.729,18.8652],[42.838,212.84520855]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262832456,[[42.695,6.57],[42.683,70.16],[42.682,61.6122],[42.674,7.06414854],[42.671,407.30716945]],[[42.724,30.01],[42.725,19.4295],[42.726,11.696],[42.729,18.8652],[42.8,138.67456436]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262832659,[[42.695,6.57],[42.683,70.16],[42.682,61.6122],[42.674,7.06414854],[42.671,407.30716945]],[[42.724,30.01],[42.725,19.4295],[42.726,11.696],[42.729,18.8652],[42.764,31.52918786]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262832961,[[42.695,6.57],[42.683,70.16],[42.682,61.6122],[42.673,7.06414854],[42.671,430.84716945]],[[42.724,30.01],[42.725,19.4295],[42.726,11.696],[42.729,18.8652],[42.764,31.52918786]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262833761,[[42.695,6.57],[42.683,70.16],[42.682,61.6122],[42.674,7.06414854],[42.671,430.84716945]],[[42.724,30.01],[42.725,19.4295],[42.726,11.696],[42.729,18.8652],[42.75,67.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262833958,[[42.695,6.57],[42.685,70.16],[42.684,23.43],[42.682,38.1822],[42.676,7.06414854]],[[42.724,6.6],[42.725,19.4295],[42.726,11.696],[42.729,18.8652],[42.736,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262834160,[[42.695,6.57],[42.687,70.16],[42.686,23.43],[42.682,38.1822],[42.676,7.06414854]],[[42.724,6.6],[42.725,19.4295],[42.726,11.696],[42.729,18.8652],[42.735,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262834359,[[42.695,6.57],[42.689,70.16],[42.688,23.43],[42.682,38.1822],[42.676,7.06414854]],[[42.724,6.6],[42.725,30.97145748],[42.726,11.696],[42.729,18.8652],[42.735,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262834660,[[42.695,6.57],[42.689,70.16],[42.683,23.43],[42.682,38.1822],[42.676,7.06414854]],[[42.724,6.6],[42.725,30.97145748],[42.726,11.696],[42.729,18.8652],[42.735,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262835062,[[42.695,6.57],[42.689,70.16],[42.683,23.43],[42.682,38.1822],[42.676,7.06414854]],[[42.724,6.6],[42.725,30.97145748],[42.726,11.696],[42.729,18.8652],[42.735,93.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262835264,[[42.695,6.57],[42.69,70.16],[42.683,23.43],[42.682,38.1822],[42.676,7.06414854]],[[42.724,6.6],[42.725,30.97145748],[42.726,11.696],[42.729,18.8652],[42.735,93.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262836464,[[42.695,6.57],[42.684,70.16],[42.683,23.43],[42.682,38.1822],[42.676,7.06414854]],[[42.724,6.6],[42.725,30.97145748],[42.726,11.696],[42.729,18.8652],[42.735,93.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262836665,[[42.695,6.57],[42.686,70.16],[42.685,42.3619],[42.682,19.7139],[42.677,7.06414854]],[[42.724,6.6],[42.725,30.97145748],[42.726,11.696],[42.729,18.8652],[42.735,93.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262836867,[[42.695,6.57],[42.688,70.16],[42.687,23.43],[42.685,18.9319],[42.682,19.7139]],[[42.724,6.6],[42.725,30.97145748],[42.726,11.696],[42.729,18.8652],[42.735,93.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262837065,[[42.695,6.57],[42.688,70.16],[42.686,23.43],[42.685,18.9319],[42.682,19.7139]],[[42.724,6.6],[42.725,30.97145748],[42.726,11.696],[42.729,18.8652],[42.735,93.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262837967,[[42.695,6.57],[42.687,70.16],[42.686,23.43],[42.685,18.9319],[42.682,19.7139]],[[42.724,6.6],[42.725,30.97145748],[42.726,11.696],[42.729,18.8652],[42.735,93.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262838365,[[42.686,23.43],[42.68,70.16],[42.671,32.85275373],[42.661,389.1],[42.645,17.577]],[[42.716,11.699],[42.725,101.13145748],[42.728,17.544],[42.729,18.8652],[42.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262838565,[[42.68,70.16],[42.677,23.43],[42.676,6.54],[42.672,18.9319],[42.671,11.69716945]],[[42.705,6.55],[42.716,29.64095274],[42.724,23.41],[42.725,101.13145748],[42.728,17.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262838864,[[42.68,70.16],[42.678,18.5447],[42.677,23.43],[42.672,25.4719],[42.67,19.6284]],[[42.7,6.55],[42.715,19.0734],[42.716,11.699],[42.72,50.0],[42.723,17.93775087]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262839064,[[42.672,18.9319],[42.67,19.6284],[42.669,23.44],[42.666,6.54],[42.661,7.06414854]],[[42.695,6.55],[42.706,11.702],[42.715,112.6434],[42.72,50.0],[42.724,18.6399]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262839262,[[42.672,18.9319],[42.67,19.6284],[42.668,41.9847],[42.666,6.54],[42.661,7.06414854]],[[42.695,6.55],[42.706,11.702],[42.713,17.94195274],[42.714,19.6083],[42.715,112.2099]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262839463,[[42.672,18.9319],[42.67,89.7884],[42.668,41.9847],[42.666,6.54],[42.664,11.85978729]],[[42.695,6.55],[42.706,11.702],[42.712,23.41],[42.714,19.6083],[42.715,88.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262839663,[[42.672,18.9319],[42.67,89.7884],[42.668,41.9847],[42.666,6.54],[42.664,11.85978729]],[[42.695,6.55],[42.706,11.702],[42.713,23.41],[42.714,19.6083],[42.715,88.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262839866,[[42.672,18.9319],[42.67,89.7884],[42.668,41.9847],[42.666,6.54],[42.664,11.85978729]],[[42.695,6.55],[42.706,11.702],[42.713,42.1425],[42.714,19.6083],[42.715,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262840062,[[42.672,25.4719],[42.67,89.7884],[42.668,41.9847],[42.664,11.85978729],[42.649,56.41689958]],[[42.701,6.55],[42.706,11.702],[42.713,42.1425],[42.714,19.6083],[42.718,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262840464,[[42.672,25.4719],[42.67,89.7884],[42.668,41.9847],[42.664,11.85978729],[42.662,7.06414854]],[[42.701,6.55],[42.706,11.702],[42.713,42.1425],[42.714,19.6083],[42.718,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262841065,[[42.672,25.4719],[42.67,89.7884],[42.668,41.9847],[42.664,11.85978729],[42.663,7.06414854]],[[42.701,6.55],[42.706,11.702],[42.713,42.1425],[42.714,19.6083],[42.718,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262841369,[[42.672,25.4719],[42.67,89.7884],[42.668,41.9847],[42.664,11.85978729],[42.661,7.06414854]],[[42.701,6.55],[42.706,11.702],[42.713,42.1425],[42.714,19.6083],[42.718,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262841869,[[42.672,25.4719],[42.67,89.7884],[42.668,41.9847],[42.664,11.85978729],[42.662,7.06414854]],[[42.701,6.55],[42.706,11.702],[42.713,42.1425],[42.714,19.6083],[42.718,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262842570,[[42.672,25.4719],[42.67,89.7884],[42.668,41.9847],[42.665,7.06414854],[42.664,11.85978729]],[[42.701,6.55],[42.706,11.702],[42.713,42.1425],[42.714,19.6083],[42.718,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262843070,[[42.672,18.9319],[42.67,89.7884],[42.668,41.9847],[42.665,13.63414854],[42.664,11.85978729]],[[42.694,6.6],[42.706,11.702],[42.713,42.1425],[42.714,19.6083],[42.718,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262843270,[[42.672,18.9319],[42.67,89.7884],[42.668,18.5447],[42.666,23.44],[42.665,13.63414854]],[[42.694,6.6],[42.706,11.702],[42.713,42.1425],[42.714,19.6083],[42.718,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262843872,[[42.687,6.57],[42.673,70.16],[42.672,18.9319],[42.67,19.6284],[42.668,18.5447]],[[42.713,42.1425],[42.714,19.6083],[42.715,6.6],[42.718,11.698],[42.727,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262844072,[[42.687,29.18955188],[42.673,70.16],[42.672,18.9319],[42.671,23.44],[42.67,19.6284]],[[42.713,18.7325],[42.714,19.6083],[42.715,6.6],[42.718,11.698],[42.724,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262844573,[[42.687,29.18955188],[42.675,70.16],[42.674,23.43],[42.672,18.9319],[42.67,19.6284]],[[42.713,18.7325],[42.714,19.6083],[42.715,6.6],[42.717,23.41],[42.718,11.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262844774,[[42.687,29.18955188],[42.675,70.16],[42.673,23.43],[42.672,32.9926406],[42.67,19.6284]],[[42.713,18.7325],[42.714,19.6083],[42.715,6.6],[42.717,23.41],[42.718,11.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262845173,[[42.693,6.57],[42.687,22.61955188],[42.675,70.16],[42.673,23.43],[42.672,32.9926406]],[[42.713,18.7325],[42.714,19.6083],[42.717,23.41],[42.718,11.698],[42.722,6.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262845373,[[42.693,6.57],[42.687,22.61955188],[42.68,70.16],[42.678,11.709],[42.673,23.43]],[[42.714,19.6083],[42.717,23.41],[42.722,6.6],[42.746,17.536],[42.754,43.96471086]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262845573,[[42.693,6.57],[42.687,22.61955188],[42.68,70.16],[42.678,11.709],[42.673,23.43]],[[42.714,19.6083],[42.719,11.698],[42.721,23.41],[42.722,6.6],[42.724,18.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262845774,[[42.693,6.57],[42.687,22.61955188],[42.68,70.16],[42.678,11.709],[42.673,23.43]],[[42.714,19.6083],[42.718,23.41],[42.719,11.698],[42.722,6.6],[42.724,18.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262846377,[[42.693,6.57],[42.687,22.61955188],[42.679,70.16],[42.678,11.709],[42.673,23.43]],[[42.714,19.6083],[42.718,23.41],[42.719,11.698],[42.722,6.6],[42.724,18.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262846578,[[42.687,29.15955188],[42.679,70.16],[42.678,11.709],[42.673,23.43]],[[42.714,19.6083],[42.717,6.6],[42.718,23.41],[42.719,11.698],[42.724,18.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262846876,[[42.687,22.61955188],[42.682,6.57],[42.679,70.16],[42.678,11.709],[42.673,23.43]],[[42.711,6.55],[42.714,19.6083],[42.716,23.41],[42.719,11.698],[42.724,18.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262847077,[[42.687,22.61955188],[42.682,6.57],[42.679,70.16],[42.678,11.709],[42.673,23.43]],[[42.711,6.55],[42.714,19.6083],[42.718,23.41],[42.719,11.698],[42.724,18.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262847778,[[42.687,22.61955188],[42.682,6.57],[42.679,70.16],[42.678,11.709],[42.673,30.49414854]],[[42.711,6.55],[42.714,19.6083],[42.718,23.41],[42.719,11.698],[42.724,18.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262848281,[[42.682,6.57],[42.679,70.16],[42.678,11.709],[42.673,30.49414854]],[[42.711,6.55],[42.714,19.6083],[42.718,23.41],[42.719,11.698],[42.72,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262848779,[[42.682,6.57],[42.679,70.16],[42.678,11.709],[42.673,30.49414854]],[[42.711,6.55],[42.714,19.6083],[42.718,23.41],[42.719,11.698],[42.73,68.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262849378,[[42.682,6.57],[42.679,70.16],[42.678,11.709],[42.673,30.49414854]],[[42.711,6.55],[42.714,19.6083],[42.718,23.41],[42.719,11.698],[42.72,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262849579,[[42.682,6.57],[42.679,70.16],[42.678,11.709],[42.673,30.49414854],[42.661,23.54]],[[42.711,6.55],[42.714,19.6083],[42.718,23.41],[42.719,11.698],[42.72,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262850080,[[42.673,23.43],[42.671,7.06414854],[42.666,21.15558428],[42.66,24.142],[42.658,56.41689958]],[[42.69,6.55],[42.701,17.94615657],[42.71,61.701],[42.714,19.6083],[42.715,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262850279,[[42.665,23.44],[42.661,19.5195],[42.66,31.20614854],[42.659,18.8793],[42.656,21.15558428]],[[42.682,0.12490185],[42.69,6.55],[42.709,23.41],[42.71,61.701],[42.714,19.6083]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262850479,[[42.662,23.44],[42.661,19.5195],[42.66,24.142],[42.659,25.94344854],[42.654,44.69558428]],[[42.682,0.12490185],[42.69,6.55],[42.7,18.5389],[42.709,23.41],[42.71,61.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262850676,[[42.662,23.44],[42.661,19.5195],[42.66,24.142],[42.659,25.94344854],[42.654,44.69558428]],[[42.682,0.12490185],[42.69,6.55],[42.7,18.5389],[42.708,19.9495],[42.709,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262850877,[[42.662,37.5040366],[42.661,19.5195],[42.66,24.142],[42.659,25.94344854],[42.654,44.69558428]],[[42.682,0.12490185],[42.69,6.55],[42.7,18.5389],[42.707,23.42],[42.708,19.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262851077,[[42.669,70.16],[42.668,25.1147],[42.662,37.5040366],[42.661,19.5195],[42.66,17.572]],[[42.682,0.12490185],[42.7,18.5389],[42.707,23.42],[42.708,19.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262851078,[[42.669,70.16],[42.668,25.1147],[42.662,37.5040366],[42.661,19.5195],[42.66,17.572]],[[42.682,0.12490185],[42.697,6.6],[42.7,18.5389],[42.707,23.42],[42.708,19.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262851282,[[42.669,70.16],[42.668,25.1147],[42.665,7.06414854],[42.662,37.5040366],[42.661,19.5195]],[[42.682,0.12490185],[42.697,6.6],[42.7,18.5389],[42.707,23.42],[42.708,19.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262851582,[[42.669,70.16],[42.668,25.1147],[42.665,7.06414854],[42.662,37.5040366],[42.661,40.67508428]],[[42.682,0.12490185],[42.697,6.6],[42.7,18.5389],[42.707,23.42],[42.708,19.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262851779,[[42.669,70.16],[42.668,25.1147],[42.664,18.92393583],[42.662,37.5040366],[42.661,19.5195]],[[42.682,0.12490185],[42.697,6.6],[42.7,18.5389],[42.707,23.42],[42.708,19.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262851978,[[42.669,70.16],[42.668,25.1147],[42.665,7.06414854],[42.664,11.85978729],[42.662,37.5040366]],[[42.682,0.12490185],[42.697,6.6],[42.7,18.5389],[42.707,23.42],[42.708,19.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262852178,[[42.669,70.16],[42.668,25.1147],[42.664,18.92393583],[42.662,37.5040366]],[[42.682,0.12490185],[42.697,6.6],[42.7,18.5389],[42.707,23.42],[42.708,19.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262852683,[[42.669,70.16],[42.668,25.1147],[42.665,7.06414854],[42.664,11.85978729],[42.662,37.5040366]],[[42.682,0.12490185],[42.697,6.6],[42.7,18.5389],[42.707,23.42],[42.708,19.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262852981,[[42.669,70.16],[42.668,25.1147],[42.664,7.06414854],[42.662,37.5040366],[42.661,19.5195]],[[42.682,0.12490185],[42.697,6.6],[42.7,30.2429],[42.707,23.42],[42.708,19.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262853183,[[42.668,18.5447],[42.663,13.63414854],[42.662,37.5040366],[42.661,19.5195],[42.66,17.572]],[[42.682,0.12490185],[42.691,6.6],[42.7,30.2429],[42.707,23.42],[42.708,19.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262853682,[[42.668,18.5447],[42.663,13.63414854],[42.662,49.47278977],[42.661,19.5195],[42.66,17.572]],[[42.682,0.12490185],[42.691,6.6],[42.7,30.2429],[42.707,23.42],[42.708,19.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262853981,[[42.662,23.44],[42.661,19.5195],[42.66,87.732],[42.657,7.06414854],[42.653,21.15558428]],[[42.675,6.55],[42.682,0.12490185],[42.7,80.2429],[42.706,70.16],[42.707,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262854179,[[42.661,19.5195],[42.66,87.732],[42.656,7.06414854],[42.652,63.83598428],[42.647,18.1915]],[[42.675,6.55],[42.682,0.12490185],[42.699,42.944],[42.7,61.704],[42.706,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262854378,[[42.656,7.06414854],[42.652,75.57414142],[42.647,18.1915],[42.631,389.1],[42.63,17.584]],[[42.675,6.55],[42.682,0.12490185],[42.688,11.707],[42.698,70.16],[42.699,54.67045176]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262854583,[[42.655,7.06414854],[42.653,4.93535215],[42.652,30.96855714],[42.651,21.15558428],[42.648,42.808]],[[42.675,6.55],[42.682,0.12490185],[42.687,19.524],[42.688,11.707],[42.696,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262854783,[[42.653,11.99950069],[42.652,19.2304],[42.649,21.15558428],[42.648,37.24640908],[42.647,18.1915]],[[42.675,6.55],[42.682,0.12490185],[42.687,42.954],[42.688,11.707],[42.696,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262854983,[[42.653,11.99950069],[42.652,19.2304],[42.65,70.16],[42.649,21.15558428],[42.648,19.358]],[[42.675,6.55],[42.682,0.12490185],[42.687,42.954],[42.688,11.707],[42.696,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262855183,[[42.654,7.06414854],[42.653,4.93535215],[42.652,19.2304],[42.651,11.51068587],[42.65,70.16]],[[42.675,6.32504291],[42.682,0.12490185],[42.687,42.954],[42.688,11.707],[42.696,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262855484,[[42.654,7.06414854],[42.653,4.93535215],[42.652,19.2304],[42.651,11.51068587],[42.65,70.16]],[[42.674,6.6],[42.682,0.12490185],[42.687,42.954],[42.688,11.707],[42.697,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262855685,[[42.654,7.06414854],[42.653,4.93535215],[42.652,25.8004],[42.651,11.51068587],[42.65,91.31558428]],[[42.681,6.55],[42.682,0.12490185],[42.687,42.954],[42.688,11.707],[42.697,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262855884,[[42.654,7.06414854],[42.653,4.93535215],[42.652,25.8004],[42.651,11.51068587],[42.65,91.31558428]],[[42.681,6.55],[42.682,0.12490185],[42.687,19.524],[42.688,11.707],[42.695,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262856085,[[42.654,7.06414854],[42.653,4.93535215],[42.652,25.8004],[42.651,11.51068587],[42.65,91.31558428]],[[42.681,6.55],[42.682,0.12490185],[42.687,19.524],[42.688,11.707],[42.694,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262856285,[[42.653,4.93535215],[42.652,25.8004],[42.651,18.57483441],[42.65,70.16],[42.649,23.45]],[[42.681,6.55],[42.682,0.12490185],[42.687,19.524],[42.688,11.707],[42.693,19.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262856484,[[42.653,4.93535215],[42.652,25.8004],[42.651,18.57483441],[42.65,70.16],[42.649,23.45]],[[42.681,6.55],[42.682,0.12490185],[42.687,19.524],[42.688,11.707],[42.692,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262856784,[[42.653,4.93535215],[42.652,25.8004],[42.651,7.06414854],[42.65,70.16],[42.649,23.45]],[[42.681,6.55],[42.682,0.12490185],[42.687,19.524],[42.688,11.707],[42.692,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262857385,[[42.653,4.93535215],[42.652,19.2304],[42.651,7.06414854],[42.65,70.16],[42.645,6.57]],[[42.674,6.6],[42.682,0.12490185],[42.686,23.43],[42.687,19.524],[42.688,29.65736237]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262857582,[[42.652,19.2304],[42.65,70.16],[42.647,18.1915],[42.646,24.64114854],[42.645,6.57]],[[42.674,6.6],[42.682,0.12490185],[42.686,23.43],[42.687,19.524],[42.688,11.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262857781,[[42.652,19.2304],[42.65,70.16],[42.647,18.1915],[42.646,24.64114854],[42.645,6.57]],[[42.674,6.6],[42.682,11.75256297],[42.686,23.43],[42.687,19.524],[42.688,11.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262858487,[[42.652,19.2304],[42.651,6.57],[42.65,70.16],[42.647,25.25564854],[42.646,17.577]],[[42.679,6.6],[42.682,11.75256297],[42.686,23.43],[42.687,19.524],[42.688,11.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262859289,[[42.652,19.2304],[42.651,6.57],[42.65,70.16],[42.647,48.70564854],[42.646,17.577]],[[42.679,6.6],[42.682,0.12490185],[42.686,23.43],[42.687,19.524],[42.688,11.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262859487,[[42.652,19.2304],[42.651,6.57],[42.65,70.16],[42.647,25.25564854],[42.646,17.577]],[[42.679,6.6],[42.682,0.12490185],[42.687,42.954],[42.688,11.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262859887,[[42.652,19.2304],[42.651,6.57],[42.65,70.16],[42.647,48.70564854],[42.646,17.577]],[[42.679,6.6],[42.682,0.12490185],[42.687,42.954],[42.688,11.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262860088,[[42.652,19.2304],[42.651,6.57],[42.65,70.16],[42.647,48.70564854],[42.646,17.577]],[[42.679,6.6],[42.682,0.12490185],[42.683,11.46466218],[42.687,42.954],[42.688,11.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262860290,[[42.652,19.2304],[42.651,6.57],[42.65,70.16],[42.647,41.6415],[42.646,24.64114854]],[[42.679,6.6],[42.682,0.12490185],[42.683,11.46466218],[42.687,42.954],[42.688,11.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262860489,[[42.652,19.2304],[42.651,6.57],[42.649,70.16],[42.647,18.1915],[42.646,17.577]],[[42.679,6.6],[42.682,0.12490185],[42.683,11.46466218],[42.687,42.954],[42.688,11.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262860693,[[42.646,41.027],[42.64,70.16],[42.638,11.74398505],[42.635,6.57],[42.621,389.1]],[[42.664,6.6],[42.682,0.12490185],[42.683,11.46466218],[42.686,70.16],[42.687,42.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262860888,[[42.641,40.98348428],[42.64,70.16],[42.639,18.2352],[42.635,6.57],[42.621,389.1]],[[42.664,6.6],[42.682,0.12490185],[42.683,11.46466218],[42.686,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262860889,[[42.641,40.98348428],[42.64,70.16],[42.639,18.2352],[42.636,43.2361],[42.635,6.57]],[[42.664,6.6],[42.672,11.711],[42.681,23.43],[42.682,37.95170185],[42.683,11.46466218]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262861090,[[42.642,7.06414854],[42.641,19.8279],[42.64,70.16],[42.639,18.2352],[42.637,21.15558428]],[[42.664,6.6],[42.672,11.711],[42.681,23.43],[42.682,37.95170185],[42.683,11.46466218]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262861290,[[42.642,11.98483251],[42.641,19.8279],[42.64,93.61],[42.639,18.2352],[42.637,21.15558428]],[[42.664,6.6],[42.672,11.711],[42.681,23.43],[42.682,37.95170185],[42.683,11.46466218]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262861693,[[42.642,4.92068397],[42.641,26.89204854],[42.64,93.61],[42.639,18.2352],[42.637,21.15558428]],[[42.664,6.6],[42.672,11.711],[42.681,23.43],[42.682,37.95170185],[42.683,11.46466218]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262863299,[[42.642,4.92068397],[42.641,19.8279],[42.64,100.67414854],[42.639,18.2352],[42.636,40.94168428]],[[42.664,6.6],[42.672,11.711],[42.681,23.43],[42.682,37.95170185],[42.683,11.46466218]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262863496,[[42.642,4.92068397],[42.641,26.89204854],[42.64,93.61],[42.639,18.2352],[42.636,40.94168428]],[[42.664,6.6],[42.672,11.711],[42.681,23.43],[42.682,37.95170185],[42.683,11.46466218]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262863694,[[42.642,4.92068397],[42.641,26.89204854],[42.64,100.18],[42.639,18.2352],[42.637,21.15558428]],[[42.669,6.6],[42.672,11.711],[42.681,23.43],[42.682,37.95170185],[42.683,11.46466218]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262864498,[[42.642,4.92068397],[42.641,26.89204854],[42.64,100.18],[42.639,18.2352],[42.636,40.94168428]],[[42.669,6.6],[42.672,11.711],[42.681,23.43],[42.682,37.95170185],[42.683,11.46466218]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262864699,[[42.642,4.92068397],[42.641,19.8279],[42.64,107.24414854],[42.639,18.2352],[42.636,40.94168428]],[[42.669,6.6],[42.672,11.711],[42.681,23.43],[42.682,37.95170185],[42.683,11.46466218]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262865000,[[42.642,4.92068397],[42.641,26.89204854],[42.64,100.18],[42.639,18.2352],[42.637,21.15558428]],[[42.669,6.6],[42.672,11.711],[42.681,23.43],[42.682,37.95170185],[42.683,11.46466218]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262866002,[[42.642,4.92068397],[42.641,19.8279],[42.64,100.18],[42.639,25.29934854],[42.635,21.15558428]],[[42.669,6.6],[42.672,11.711],[42.681,23.43],[42.682,37.95170185],[42.683,11.46466218]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262866304,[[42.646,6.57],[42.643,7.06414854],[42.642,4.92068397],[42.641,19.8279],[42.64,93.61]],[[42.672,11.711],[42.675,6.6],[42.681,23.43],[42.682,37.95170185],[42.683,11.46466218]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262866502,[[42.647,4.92068397],[42.646,29.20544756],[42.644,7.06414854],[42.643,23.45],[42.641,19.8279]],[[42.672,11.711],[42.675,6.6],[42.681,23.43],[42.682,37.95170185],[42.683,11.46466218]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262866700,[[42.647,4.92068397],[42.646,6.57],[42.644,7.06414854],[42.641,43.2779]],[[42.671,18.3696],[42.672,11.711],[42.675,6.6],[42.681,23.43],[42.682,18.43120185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262867101,[[42.647,4.92068397],[42.646,6.57],[42.644,7.06414854],[42.641,43.2779],[42.64,91.31558428]],[[42.671,18.3696],[42.672,11.711],[42.675,6.6],[42.681,23.43],[42.682,18.43120185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262867303,[[42.647,4.92068397],[42.646,6.57],[42.643,7.06414854],[42.641,43.2779],[42.64,70.16]],[[42.671,18.3696],[42.672,11.711],[42.675,6.6],[42.681,23.43],[42.682,18.43120185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262867509,[[42.647,4.92068397],[42.643,7.06414854],[42.641,49.8479],[42.64,70.16],[42.591,24.47945976]],[[42.669,6.6],[42.671,18.3696],[42.672,11.711],[42.681,23.43],[42.682,18.43120185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262867702,[[42.643,7.06414854],[42.642,4.92068397],[42.641,49.8479],[42.64,70.16],[42.591,24.47945976]],[[42.669,6.6],[42.671,18.3696],[42.672,11.711],[42.68,17.95457014],[42.681,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262867903,[[42.643,7.06414854],[42.642,4.92068397],[42.641,26.3979],[42.64,93.61],[42.591,24.47945976]],[[42.669,6.6],[42.671,18.3696],[42.672,11.711],[42.681,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262868103,[[42.648,6.54],[42.644,7.06414854],[42.642,4.92068397],[42.641,19.8279],[42.64,93.61]],[[42.671,18.3696],[42.672,11.711],[42.676,6.55],[42.681,23.43],[42.723,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262868403,[[42.649,4.92068397],[42.648,6.54],[42.645,7.06414854],[42.641,58.84127582],[42.64,93.61]],[[42.671,18.3696],[42.672,11.711],[42.676,6.55],[42.681,23.43],[42.72,62.6891097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262868604,[[42.648,6.54],[42.644,7.06414854],[42.641,19.8279],[42.64,114.76558428],[42.631,56.41689958]],[[42.671,18.3696],[42.672,11.711],[42.676,6.55],[42.681,23.43],[42.719,7.0791097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262869206,[[42.643,13.63414854],[42.641,19.8279],[42.64,93.61],[42.639,39.39078428],[42.631,56.41689958]],[[42.671,24.9696],[42.672,11.711],[42.681,23.43],[42.718,7.0791097],[42.722,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262869507,[[42.644,11.99013875],[42.643,6.57],[42.641,19.8279],[42.64,93.61],[42.639,39.39078428]],[[42.671,24.9696],[42.672,11.711],[42.681,23.43],[42.718,7.0791097],[42.723,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262870008,[[42.644,4.92599021],[42.643,13.63414854],[42.641,19.8279],[42.64,93.61],[42.639,39.39078428]],[[42.671,24.9696],[42.672,11.711],[42.681,23.43],[42.718,7.0791097],[42.722,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262870506,[[42.644,4.92599021],[42.643,13.63414854],[42.641,19.8279],[42.64,93.61],[42.639,18.2352]],[[42.671,24.9696],[42.672,11.711],[42.681,23.43],[42.718,7.0791097],[42.722,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262870908,[[42.644,4.92599021],[42.643,13.63414854],[42.641,19.8279],[42.64,93.61],[42.639,39.39078428]],[[42.671,24.9696],[42.672,11.711],[42.681,23.43],[42.718,7.0791097],[42.722,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262871309,[[42.644,4.92599021],[42.643,7.06414854],[42.641,19.8279],[42.64,93.61],[42.639,39.39078428]],[[42.663,6.55],[42.671,18.3696],[42.672,11.711],[42.681,23.43],[42.716,7.0791097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262871507,[[42.643,7.06414854],[42.642,4.92599021],[42.641,19.8279],[42.64,70.16],[42.639,39.39078428]],[[42.663,6.55],[42.671,18.3696],[42.672,11.711],[42.681,23.43],[42.716,7.0791097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262871707,[[42.643,7.06414854],[42.642,4.92599021],[42.641,19.8279],[42.64,70.16],[42.639,39.39078428]],[[42.663,6.55],[42.671,18.3696],[42.672,11.711],[42.681,23.43],[42.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262871908,[[42.642,11.99013875],[42.641,19.8279],[42.64,70.16],[42.639,18.2352],[42.638,44.60558428]],[[42.663,6.55],[42.671,18.3696],[42.672,11.711],[42.681,23.43],[42.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262872108,[[42.643,7.06414854],[42.642,4.92599021],[42.641,19.8279],[42.64,70.16],[42.639,39.39078428]],[[42.663,6.55],[42.671,18.3696],[42.672,11.711],[42.681,23.43],[42.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262872607,[[42.642,11.99013875],[42.641,19.8279],[42.64,70.16],[42.639,18.2352],[42.638,44.60558428]],[[42.663,6.55],[42.671,18.3696],[42.672,11.711],[42.681,23.43],[42.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262873209,[[42.642,11.99013875],[42.641,26.3679],[42.64,70.16],[42.639,18.2352],[42.638,44.60558428]],[[42.669,6.55],[42.671,18.3696],[42.672,11.711],[42.681,23.43],[42.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262873411,[[42.642,11.99013875],[42.641,26.3679],[42.64,70.16],[42.639,18.2352],[42.638,44.60558428]],[[42.669,6.55],[42.671,18.3696],[42.672,11.711],[42.681,23.43],[42.692,17.95036237]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262873608,[[42.642,11.99013875],[42.641,26.3679],[42.64,70.16],[42.639,18.2352],[42.638,44.60558428]],[[42.669,6.55],[42.671,18.3696],[42.672,11.711],[42.681,23.43],[42.69,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262873808,[[42.642,4.92599021],[42.641,33.43204854],[42.64,70.16],[42.639,18.2352],[42.638,23.45]],[[42.669,6.55],[42.671,18.3696],[42.672,11.711],[42.681,23.43],[42.69,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262874011,[[42.642,4.92599021],[42.641,19.8279],[42.64,77.22414854],[42.639,18.2352],[42.638,23.45]],[[42.664,6.6],[42.671,18.3696],[42.672,11.711],[42.681,23.43],[42.69,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262874513,[[42.642,4.92599021],[42.638,23.45],[42.637,7.06414854],[42.633,21.15558428],[42.629,76.73]],[[42.658,6.6],[42.665,11.713],[42.671,18.3696],[42.68,70.16],[42.681,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262874714,[[42.642,4.92599021],[42.637,7.06414854],[42.633,21.15558428],[42.629,70.16],[42.628,42.3684]],[[42.652,6.6],[42.665,11.713],[42.67,23.44],[42.671,18.3696],[42.68,120.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262874915,[[42.632,7.06414854],[42.63,89.5262],[42.628,63.52398428],[42.626,18.1607],[42.62,56.41689958]],[[42.652,6.6],[42.665,11.713],[42.67,23.44],[42.671,18.3696],[42.68,120.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262875117,[[42.632,7.06414854],[42.631,4.92929744],[42.63,89.5262],[42.628,63.52398428],[42.626,18.1607]],[[42.652,6.6],[42.665,11.713],[42.67,23.44],[42.671,18.3696],[42.68,120.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262875312,[[42.632,7.06414854],[42.631,4.92929744],[42.63,89.5262],[42.628,63.52398428],[42.627,249.69948948]],[[42.652,6.6],[42.665,11.713],[42.67,23.44],[42.671,18.3696],[42.68,120.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262875713,[[42.632,7.06414854],[42.631,4.92929744],[42.63,89.5262],[42.628,63.52398428],[42.627,249.69948948]],[[42.652,6.6],[42.665,11.713],[42.67,23.44],[42.671,18.3696],[42.678,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262876415,[[42.631,11.99344598],[42.63,89.5262],[42.628,42.3684],[42.627,270.85507376],[42.619,56.41689958]],[[42.652,6.6],[42.665,11.713],[42.67,23.44],[42.671,18.3696],[42.678,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262876816,[[42.639,6.57],[42.632,7.06414854],[42.631,4.92929744],[42.63,89.5262],[42.628,63.52398428]],[[42.665,11.713],[42.667,6.6],[42.67,23.44],[42.671,18.3696],[42.678,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262877016,[[42.639,6.57],[42.633,26.69614854],[42.629,91.31558428],[42.628,42.3684],[42.621,56.41689958]],[[42.665,11.713],[42.667,6.6],[42.67,42.2758],[42.671,18.3696],[42.678,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262877218,[[42.639,6.57],[42.633,26.69614854],[42.629,91.31558428],[42.628,42.3684],[42.621,56.41689958]],[[42.665,11.713],[42.667,6.6],[42.67,42.2758],[42.671,18.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262877421,[[42.64,4.93835847],[42.639,6.57],[42.637,7.06414854],[42.633,40.78758428],[42.63,111.5241152]],[[42.665,11.713],[42.667,6.6],[42.67,42.2758],[42.671,18.3696],[42.678,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262877619,[[42.64,4.93835847],[42.639,6.57],[42.636,7.06414854],[42.633,19.632],[42.632,21.15558428]],[[42.664,18.7644],[42.665,11.713],[42.667,6.6],[42.67,42.2758],[42.678,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262877919,[[42.64,4.93835847],[42.639,6.57],[42.636,7.06414854],[42.633,19.632],[42.632,21.15558428]],[[42.664,18.7644],[42.665,11.713],[42.667,6.6],[42.668,11.92841655],[42.67,18.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262878119,[[42.64,4.93835847],[42.639,6.57],[42.636,7.06414854],[42.633,19.632],[42.632,21.15558428]],[[42.664,18.7644],[42.665,11.713],[42.667,6.6],[42.668,11.92841655],[42.669,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262878319,[[42.64,4.93835847],[42.639,6.57],[42.636,7.06414854],[42.633,19.632],[42.632,21.15558428]],[[42.664,18.7644],[42.665,11.713],[42.667,6.6],[42.668,11.92841655],[42.675,93.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262879320,[[42.64,4.93835847],[42.639,6.57],[42.637,7.06414854],[42.633,19.632],[42.632,21.15558428]],[[42.664,18.7644],[42.665,11.713],[42.667,6.6],[42.668,11.92841655],[42.675,93.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262879621,[[42.64,4.93835847],[42.639,6.57],[42.636,7.06414854],[42.633,19.632],[42.632,21.15558428]],[[42.664,18.7644],[42.665,11.713],[42.667,6.6],[42.668,11.92841655],[42.675,93.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262879821,[[42.64,4.93835847],[42.639,6.57],[42.636,7.06414854],[42.633,19.632],[42.632,21.15558428]],[[42.664,18.7644],[42.665,11.713],[42.667,6.6],[42.668,11.92841655],[42.669,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262881423,[[42.64,4.93835847],[42.639,6.57],[42.638,7.06414854],[42.634,21.15558428],[42.633,19.632]],[[42.664,18.7644],[42.665,11.713],[42.667,6.6],[42.668,11.92841655],[42.669,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262882126,[[42.64,4.93835847],[42.637,7.06414854],[42.633,40.78758428],[42.63,76.73]],[[42.659,6.6],[42.664,18.7644],[42.665,11.713],[42.668,11.92841655],[42.669,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262882424,[[42.637,7.06414854],[42.634,4.93835847],[42.633,40.78758428],[42.63,76.73]],[[42.659,6.6],[42.664,18.7644],[42.665,11.713],[42.668,11.92841655],[42.669,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262882425,[[42.637,7.06414854],[42.634,4.93835847],[42.633,40.78758428],[42.63,76.73],[42.627,249.723]],[[42.659,6.6],[42.664,18.7644],[42.665,11.713],[42.668,11.92841655],[42.669,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262882625,[[42.628,49.43254854],[42.624,27.69558428],[42.62,70.16],[42.617,11.726],[42.616,56.41689958]],[[42.649,11.717],[42.653,6.55],[42.663,23.44],[42.664,18.7644],[42.665,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262882821,[[42.629,4.94503772],[42.628,25.97254854],[42.624,21.15558428],[42.623,18.2842],[42.621,17.92859123]],[[42.647,6.6],[42.649,11.717],[42.663,23.44],[42.664,18.7644],[42.665,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262883222,[[42.629,4.94503772],[42.628,25.97254854],[42.623,18.2842],[42.621,17.92859123]],[[42.647,6.6],[42.649,11.717],[42.663,23.44],[42.664,18.7644],[42.665,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262883223,[[42.629,4.94503772],[42.628,18.9084],[42.627,7.06414854],[42.623,39.43978428],[42.621,17.92859123]],[[42.647,6.6],[42.649,11.717],[42.663,23.44],[42.664,18.7644],[42.665,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262883423,[[42.629,4.94503772],[42.627,7.06414854],[42.623,39.43978428],[42.621,17.92859123],[42.601,412.64]],[[42.647,6.6],[42.649,11.717],[42.663,41.7752],[42.664,18.7644],[42.665,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262883623,[[42.628,7.06414854],[42.624,4.94503772],[42.623,39.43978428],[42.621,17.92859123],[42.619,76.73]],[[42.647,6.6],[42.649,11.717],[42.663,41.7752],[42.664,18.7644],[42.665,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262884024,[[42.628,7.06414854],[42.624,26.100622],[42.623,18.2842],[42.62,88.08859123],[42.619,6.57]],[[42.647,6.6],[42.649,11.717],[42.663,41.7752],[42.664,18.7644],[42.665,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262884225,[[42.628,7.06414854],[42.624,26.100622],[42.623,18.2842],[42.621,17.92859123],[42.62,70.16]],[[42.647,6.6],[42.649,11.717],[42.663,41.7752],[42.664,18.7644],[42.665,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262884427,[[42.628,7.06414854],[42.624,26.100622],[42.623,18.2842],[42.621,17.92859123],[42.62,93.62]],[[42.647,6.6],[42.649,11.717],[42.663,41.7752],[42.664,18.7644],[42.665,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262885429,[[42.628,7.06414854],[42.624,4.94503772],[42.623,39.43978428],[42.621,17.92859123],[42.62,93.62]],[[42.647,6.6],[42.649,11.717],[42.663,41.7752],[42.664,18.7644],[42.665,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262885929,[[42.628,7.06414854],[42.624,26.100622],[42.623,18.2842],[42.621,17.92859123],[42.62,93.62]],[[42.647,6.6],[42.649,11.717],[42.663,41.7752],[42.664,18.7644],[42.665,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262886131,[[42.629,7.06414854],[42.624,26.100622],[42.623,18.2842],[42.621,17.92859123],[42.62,93.62]],[[42.647,6.6],[42.649,11.717],[42.663,41.7752],[42.664,18.7644],[42.665,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262886330,[[42.629,7.06414854],[42.625,21.15558428],[42.624,4.94503772],[42.623,18.2842],[42.621,17.92859123]],[[42.647,6.6],[42.649,11.717],[42.663,41.7752],[42.664,18.7644],[42.665,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262887630,[[42.642,6.57],[42.632,11.722],[42.629,7.06414854],[42.626,70.16],[42.625,21.15558428]],[[42.663,41.7752],[42.664,18.7644],[42.67,6.6],[42.677,17.565],[42.699,56.66024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262887830,[[42.642,6.57],[42.64,92.80075109],[42.63,23.46],[42.629,7.06414854],[42.625,21.15558428]],[[42.663,18.3859],[42.67,6.6],[42.673,11.711],[42.676,23.43],[42.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262888027,[[42.642,6.57],[42.64,92.80075109],[42.632,7.06414854],[42.63,23.46],[42.628,21.15558428]],[[42.663,18.3859],[42.67,6.6],[42.673,11.711],[42.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262888028,[[42.642,6.57],[42.64,92.80075109],[42.632,7.06414854],[42.63,23.46],[42.628,21.15558428]],[[42.663,18.3859],[42.67,6.6],[42.673,11.711],[42.678,23.43],[42.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262888226,[[42.642,6.57],[42.64,92.80075109],[42.633,30.52414854],[42.628,21.15558428],[42.62,79.95689958]],[[42.663,18.3859],[42.67,6.6],[42.673,11.711],[42.678,23.43],[42.69,57.0791097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262888429,[[42.642,6.57],[42.64,70.16],[42.635,7.06414854],[42.633,23.46],[42.632,14.07393389]],[[42.663,18.3859],[42.67,6.6],[42.673,11.711],[42.678,43.4144],[42.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262888630,[[42.642,6.57],[42.636,41.9627],[42.635,7.06414854],[42.631,21.15558428],[42.63,70.16]],[[42.667,11.713],[42.67,6.6],[42.677,70.16],[42.678,43.4144],[42.684,17.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262888830,[[42.642,6.57],[42.636,18.5127],[42.635,7.06414854],[42.632,23.46],[42.631,21.15558428]],[[42.667,11.713],[42.67,6.6],[42.675,70.16],[42.676,23.43],[42.678,19.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262889031,[[42.642,6.57],[42.636,18.5127],[42.635,7.06414854],[42.632,23.46],[42.631,39.09181994]],[[42.667,11.713],[42.67,6.6],[42.674,23.43],[42.675,70.16],[42.678,19.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262889232,[[42.636,18.5127],[42.633,7.06414854],[42.632,23.46],[42.63,76.7],[42.629,21.15558428]],[[42.659,6.55],[42.667,11.713],[42.669,18.3859],[42.674,23.43],[42.675,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262889433,[[42.636,18.5127],[42.632,7.06414854],[42.63,100.16],[42.628,21.15558428],[42.626,11.50005718]],[[42.659,6.55],[42.667,11.713],[42.669,18.3859],[42.673,19.5841],[42.674,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262889632,[[42.636,18.5127],[42.632,7.06414854],[42.63,76.7],[42.629,23.46],[42.628,21.15558428]],[[42.659,6.55],[42.667,11.713],[42.668,23.44],[42.669,18.3859],[42.673,19.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262889833,[[42.636,18.5127],[42.635,29.18075109],[42.632,7.06414854],[42.631,23.46],[42.63,70.16]],[[42.663,6.55],[42.667,11.713],[42.669,18.3859],[42.672,23.43],[42.673,19.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262890032,[[42.637,4.94473356],[42.636,18.5127],[42.635,29.18075109],[42.633,7.06414854],[42.631,23.46]],[[42.663,6.55],[42.667,11.713],[42.669,18.3859],[42.672,23.43],[42.673,19.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262890236,[[42.641,6.57],[42.637,4.94473356],[42.636,18.5127],[42.635,22.64075109],[42.634,7.06414854]],[[42.669,24.9859],[42.672,23.43],[42.673,19.5841],[42.685,70.16],[42.692,7.0791097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262890434,[[42.641,6.57],[42.636,18.5127],[42.635,22.64075109],[42.634,7.06414854],[42.63,91.31558428]],[[42.669,24.9859],[42.672,23.43],[42.673,19.5841],[42.685,70.16],[42.693,7.0791097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262890639,[[42.641,6.57],[42.636,18.5127],[42.635,22.64075109],[42.634,7.06414854],[42.63,91.31558428]],[[42.669,24.9859],[42.672,23.43],[42.673,19.5841],[42.675,81.87],[42.692,7.0791097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262891237,[[42.641,6.57],[42.636,18.5127],[42.635,22.64075109],[42.634,7.06414854],[42.63,91.31558428]],[[42.669,24.9859],[42.672,23.43],[42.673,19.5841],[42.675,11.71],[42.693,7.0791097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262891538,[[42.641,6.57],[42.636,18.5127],[42.635,22.64075109],[42.634,7.06414854],[42.63,91.31558428]],[[42.669,24.9859],[42.672,23.43],[42.673,19.5841],[42.693,7.0791097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262891539,[[42.641,6.57],[42.637,70.16],[42.636,18.5127],[42.635,22.64075109],[42.634,7.06414854]],[[42.669,24.9859],[42.672,23.43],[42.673,19.5841],[42.685,70.16],[42.69,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262891735,[[42.642,23.45],[42.641,6.57],[42.637,70.16],[42.636,25.57684854],[42.635,22.64075109]],[[42.669,24.9859],[42.673,19.5841],[42.681,23.43],[42.689,70.16],[42.69,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262892037,[[42.647,6.57],[42.643,4.9460124],[42.642,23.45],[42.641,7.06414854],[42.637,91.31558428]],[[42.669,18.3859],[42.673,19.5841],[42.675,6.6],[42.681,23.43],[42.689,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262892238,[[42.647,6.57],[42.642,30.51414854],[42.639,70.16],[42.638,39.08713028],[42.615,17.59]],[[42.669,18.3859],[42.673,19.5841],[42.675,6.6],[42.681,23.43],[42.689,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262892435,[[42.647,6.57],[42.642,7.06414854],[42.64,93.61],[42.638,21.15558428],[42.632,14.07393389]],[[42.669,18.3859],[42.673,19.5841],[42.675,6.6],[42.681,23.43],[42.689,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262892635,[[42.647,6.57],[42.642,7.06414854],[42.64,93.61],[42.637,21.15558428],[42.632,14.07393389]],[[42.669,18.3859],[42.673,19.5841],[42.675,6.6],[42.681,23.43],[42.689,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262892836,[[42.647,6.57],[42.642,7.06414854],[42.64,93.61],[42.637,21.15558428],[42.633,31.3095]],[[42.669,18.3859],[42.673,19.5841],[42.675,6.6],[42.681,23.43],[42.689,90.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262893037,[[42.642,7.06414854],[42.641,6.54],[42.64,93.61],[42.638,21.15558428],[42.633,31.3095]],[[42.669,24.9359],[42.673,19.5841],[42.681,23.43],[42.689,90.1009],[42.705,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262893237,[[42.642,4.94579999],[42.641,13.60414854],[42.64,93.61],[42.637,21.15558428],[42.633,31.3095]],[[42.669,24.9359],[42.673,19.5841],[42.681,23.43],[42.689,90.1009],[42.699,7.0791097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262893638,[[42.642,12.00994853],[42.641,13.60414854],[42.64,93.61],[42.637,21.15558428],[42.633,31.3095]],[[42.669,24.9359],[42.673,19.5841],[42.681,23.43],[42.689,90.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262893639,[[42.642,12.00994853],[42.641,6.54],[42.64,93.61],[42.637,21.15558428],[42.633,31.3095]],[[42.669,24.9359],[42.673,19.5841],[42.681,23.43],[42.689,90.1009],[42.7,7.0791097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262894040,[[42.642,12.00994853],[42.641,6.54],[42.64,93.61],[42.638,21.15558428],[42.636,37.4463]],[[42.669,24.9359],[42.673,19.5841],[42.677,11.71],[42.681,23.43],[42.689,90.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262894240,[[42.646,6.57],[42.642,12.00994853],[42.64,93.61],[42.638,21.15558428],[42.636,37.4463]],[[42.669,18.3859],[42.673,19.5841],[42.674,6.6],[42.677,11.71],[42.681,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262894441,[[42.646,6.57],[42.642,7.06414854],[42.64,93.61],[42.638,21.15558428],[42.636,37.4463]],[[42.669,18.3859],[42.673,19.5841],[42.674,6.6],[42.677,11.71],[42.681,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262894641,[[42.647,4.94564727],[42.646,6.57],[42.642,7.06414854],[42.641,18.9683],[42.64,93.61]],[[42.669,18.3859],[42.673,19.5841],[42.674,6.6],[42.677,11.71],[42.681,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262894943,[[42.646,6.57],[42.642,7.06414854],[42.641,18.9683],[42.64,93.61]],[[42.669,18.3859],[42.673,19.5841],[42.674,6.6],[42.677,11.71],[42.681,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262895142,[[42.647,4.94749533],[42.646,6.57],[42.643,7.06414854],[42.641,18.9683],[42.64,93.61]],[[42.669,18.3859],[42.673,19.5841],[42.674,6.6],[42.677,11.71],[42.681,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262896041,[[42.647,4.94749533],[42.646,6.57],[42.643,7.06414854],[42.641,18.9683],[42.64,105.58696873]],[[42.669,18.3859],[42.673,19.5841],[42.674,6.6],[42.677,11.71],[42.681,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262896945,[[42.647,4.94749533],[42.646,6.57],[42.644,7.06414854],[42.641,18.9683],[42.64,126.74255301]],[[42.669,18.3859],[42.673,19.5841],[42.674,6.6],[42.677,11.71],[42.681,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262897143,[[42.647,4.94749533],[42.646,6.57],[42.644,7.06414854],[42.641,18.9683],[42.64,126.74255301]],[[42.669,18.14993704],[42.673,19.5841],[42.674,6.6],[42.677,11.71],[42.681,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262897744,[[42.647,4.94749533],[42.646,6.57],[42.645,7.06414854],[42.641,18.9683],[42.64,126.74255301]],[[42.669,18.14993704],[42.673,19.5841],[42.674,6.6],[42.677,11.71],[42.681,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262897945,[[42.647,4.94749533],[42.646,6.57],[42.645,7.06414854],[42.642,23.45],[42.641,18.9683]],[[42.669,18.14993704],[42.673,19.5841],[42.674,6.6],[42.677,11.71],[42.681,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262898145,[[42.647,4.94749533],[42.646,6.57],[42.645,7.06414854],[42.641,81.51045882],[42.64,82.13696873]],[[42.669,18.14993704],[42.673,19.5841],[42.674,6.6],[42.677,11.71],[42.681,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262898348,[[42.647,4.94749533],[42.646,6.57],[42.645,7.06414854],[42.641,81.51045882],[42.64,82.13696873]],[[42.669,18.14993704],[42.672,11.711],[42.673,19.5841],[42.674,6.6],[42.681,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262898548,[[42.647,4.94749533],[42.646,13.63414854],[42.642,21.15558428],[42.641,60.35487454],[42.64,82.13696873]],[[42.669,18.14993704],[42.672,11.711],[42.673,19.5841],[42.674,6.6],[42.681,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262899248,[[42.647,4.94749533],[42.646,13.63414854],[42.644,11.719],[42.642,21.15558428],[42.641,60.35487454]],[[42.669,18.14993704],[42.672,11.711],[42.673,19.5841],[42.674,6.6],[42.681,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262899951,[[42.647,4.94749533],[42.646,13.63414854],[42.644,11.719],[42.641,81.51045882],[42.503,352.85572117]],[[42.669,18.14993704],[42.672,11.711],[42.673,19.5841],[42.674,6.6],[42.681,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262900151,[[42.647,4.94749533],[42.646,13.63414854],[42.644,11.719],[42.642,21.15558428],[42.641,60.35487454]],[[42.669,18.14993704],[42.672,11.711],[42.673,19.5841],[42.674,6.6],[42.681,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262900449,[[42.647,12.01164387],[42.646,6.57],[42.644,11.719],[42.642,21.15558428],[42.641,60.35487454]],[[42.669,18.14993704],[42.672,11.711],[42.673,19.5841],[42.674,6.6],[42.681,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262900649,[[42.647,12.01164387],[42.646,6.57],[42.644,11.719],[42.643,21.15558428],[42.641,60.35487454]],[[42.669,18.14993704],[42.672,11.711],[42.673,19.5841],[42.674,6.6],[42.681,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262900951,[[42.647,4.94749533],[42.646,13.63414854],[42.644,11.719],[42.642,21.15558428],[42.641,60.35487454]],[[42.669,18.14993704],[42.672,11.711],[42.673,19.5841],[42.674,6.6],[42.681,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262901250,[[42.647,12.01164387],[42.646,6.57],[42.644,11.719],[42.643,21.15558428],[42.641,60.35487454]],[[42.669,18.14993704],[42.672,11.711],[42.673,19.5841],[42.674,6.6],[42.681,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262901451,[[42.647,4.94749533],[42.646,13.63414854],[42.644,11.719],[42.642,21.15558428],[42.641,60.35487454]],[[42.669,18.14993704],[42.672,11.711],[42.673,19.5841],[42.674,6.6],[42.681,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262901954,[[42.647,4.94749533],[42.644,18.78314854],[42.641,42.4183],[42.64,103.29255301],[42.638,6.54]],[[42.666,6.55],[42.669,18.14993704],[42.672,11.711],[42.673,19.5841],[42.681,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262902152,[[42.647,4.94749533],[42.644,18.78314854],[42.641,18.9683],[42.64,103.29255301],[42.639,23.45]],[[42.666,6.55],[42.669,18.14993704],[42.672,11.711],[42.673,19.5841],[42.681,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262902353,[[42.645,12.01164387],[42.644,11.719],[42.641,18.9683],[42.64,103.29255301],[42.637,23.45]],[[42.666,6.55],[42.669,18.14993704],[42.672,11.711],[42.673,19.5841],[42.681,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262902550,[[42.645,12.01164387],[42.644,11.719],[42.641,58.06961898],[42.64,82.13696873],[42.637,23.45]],[[42.666,6.55],[42.669,18.14993704],[42.672,11.711],[42.673,19.5841],[42.681,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262903754,[[42.646,7.06414854],[42.645,4.94749533],[42.644,11.719],[42.641,58.06961898],[42.64,82.13696873]],[[42.666,6.55],[42.669,18.14993704],[42.672,11.711],[42.673,19.5841],[42.681,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262904755,[[42.646,7.06414854],[42.645,4.94749533],[42.644,11.719],[42.642,21.15558428],[42.641,36.9140347]],[[42.666,6.55],[42.669,18.14993704],[42.672,11.711],[42.673,19.5841],[42.681,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262905156,[[42.646,7.06414854],[42.645,4.94749533],[42.644,11.719],[42.641,58.06961898]],[[42.666,6.55],[42.669,18.14993704],[42.672,11.711],[42.673,19.5841],[42.681,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262905358,[[42.645,12.01164387],[42.644,11.719],[42.641,40.12388428],[42.64,70.16],[42.639,29.84569987]],[[42.666,6.55],[42.667,11.712],[42.669,18.14993704],[42.673,19.5841],[42.681,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262905556,[[42.645,12.01164387],[42.644,11.719],[42.641,58.06961898],[42.64,70.16],[42.639,11.89996517]],[[42.666,6.55],[42.667,11.712],[42.669,18.14993704],[42.673,19.5841],[42.681,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262906256,[[42.646,7.06414854],[42.645,4.94749533],[42.644,11.719],[42.643,6.54],[42.642,21.15558428]],[[42.667,11.712],[42.669,18.14993704],[42.671,6.55],[42.673,19.5841],[42.681,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262906456,[[42.654,6.57],[42.646,7.06414854],[42.645,75.10749533],[42.642,21.15558428],[42.628,6.51]],[[42.681,23.43],[42.682,6.72490185],[42.689,19.9409],[42.699,70.16],[42.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262906659,[[42.659,6.54],[42.651,11.717],[42.647,70.16],[42.646,30.51414854],[42.645,4.94749533]],[[42.68,18.7907],[42.682,0.12490185],[42.688,49.8647],[42.689,19.9409],[42.697,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262906860,[[42.659,6.54],[42.651,11.717],[42.647,77.22414854],[42.646,23.45],[42.643,21.15558428]],[[42.68,18.7907],[42.682,0.12490185],[42.688,49.8647],[42.697,70.16],[42.698,17.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262907060,[[42.659,6.54],[42.651,11.717],[42.647,77.22414854]],[[42.68,18.7907],[42.682,0.12490185],[42.688,49.8647],[42.697,70.16],[42.698,17.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262907061,[[42.659,6.54],[42.651,11.717],[42.648,7.06414854],[42.647,70.16],[42.644,44.60558428]],[[42.68,18.7907],[42.682,0.12490185],[42.688,49.8647],[42.697,70.16],[42.698,17.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262907861,[[42.651,11.717],[42.648,7.06414854],[42.645,70.16],[42.644,44.60558428],[42.636,18.9336]],[[42.68,18.7907],[42.682,0.12490185],[42.683,35.62766218],[42.688,43.2647],[42.69,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262908162,[[42.652,4.94865731],[42.647,7.06414854],[42.646,23.45],[42.643,21.15558428],[42.641,30.6873]],[[42.675,11.71],[42.68,18.7907],[42.682,0.12490185],[42.683,11.46466218],[42.687,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262908362,[[42.647,4.94865731],[42.646,7.06414854],[42.642,21.15558428],[42.641,48.63238235],[42.637,29.99]],[[42.666,6.55],[42.675,11.71],[42.68,18.7907],[42.682,0.12490185],[42.683,11.46466218]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262908363,[[42.647,4.94865731],[42.646,7.06414854],[42.642,21.15558428],[42.641,48.63238235],[42.637,29.99]],[[42.666,6.55],[42.675,11.71],[42.679,23.43],[42.68,18.7907],[42.682,0.12490185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262908564,[[42.646,7.06414854],[42.642,26.10424159],[42.641,48.63238235],[42.637,29.99],[42.633,76.00439958]],[[42.666,6.55],[42.675,11.71],[42.679,23.43],[42.68,18.7907],[42.682,0.12490185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262909363,[[42.645,7.06414854],[42.642,4.94865731],[42.641,69.78796663],[42.637,29.99],[42.633,19.5875]],[[42.666,6.55],[42.675,11.71],[42.679,23.43],[42.68,18.7907],[42.682,0.12490185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262909564,[[42.644,7.06414854],[42.642,4.94865731],[42.641,18.9683],[42.64,21.15558428],[42.637,29.99]],[[42.666,6.55],[42.675,11.71],[42.679,23.43],[42.68,18.7907],[42.682,0.12490185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262909766,[[42.642,4.94865731],[42.641,26.03244854],[42.637,51.14558428],[42.634,17.94701036],[42.629,56.41689958]],[[42.666,6.55],[42.675,11.71],[42.679,23.43],[42.68,18.7907],[42.682,0.12490185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262910266,[[42.643,7.06414854],[42.642,4.94865731],[42.641,18.9683],[42.639,21.15558428],[42.637,47.93701036]],[[42.666,6.55],[42.675,11.71],[42.679,23.43],[42.68,18.7907],[42.682,0.12490185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262910566,[[42.643,7.06414854],[42.642,4.94865731],[42.641,18.9683],[42.64,70.16],[42.639,21.15558428]],[[42.666,6.55],[42.675,11.71],[42.679,23.43],[42.68,18.7907],[42.682,0.12490185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262910767,[[42.644,7.06414854],[42.642,4.94865731],[42.641,18.9683],[42.64,70.16],[42.639,21.15558428]],[[42.666,6.55],[42.675,11.71],[42.679,23.43],[42.68,18.7907],[42.682,0.12490185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262911168,[[42.644,7.06414854],[42.642,4.94865731],[42.641,18.9683],[42.64,91.31558428],[42.632,71.19439672]],[[42.666,6.55],[42.675,11.71],[42.679,23.43],[42.68,18.7907],[42.682,0.12490185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262911568,[[42.644,7.06414854],[42.642,4.94865731],[42.641,18.9683],[42.64,91.31558428],[42.632,14.77749714]],[[42.666,6.55],[42.675,11.71],[42.679,23.43],[42.68,18.7907],[42.682,0.12490185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262912373,[[42.644,13.60414854],[42.642,4.94865731],[42.641,18.9683],[42.64,91.31558428],[42.637,23.45]],[[42.672,6.55],[42.675,11.71],[42.679,23.43],[42.68,18.7907],[42.682,0.12490185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262912568,[[42.645,4.94865731],[42.644,13.60414854],[42.641,18.9683],[42.64,91.31558428],[42.637,23.45]],[[42.672,6.55],[42.675,11.71],[42.679,23.43],[42.68,18.7907],[42.682,0.12490185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262912969,[[42.645,4.94865731],[42.644,13.60414854],[42.641,18.9683],[42.64,91.31558428],[42.639,11.72]],[[42.672,6.55],[42.675,11.71],[42.679,23.43],[42.68,18.7907],[42.682,0.12490185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262913572,[[42.645,12.01280585],[42.644,6.54],[42.641,58.07140964],[42.64,70.16],[42.639,11.72]],[[42.669,11.712],[42.672,6.55],[42.679,23.43],[42.68,18.7907],[42.682,0.12490185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262914472,[[42.646,7.06414854],[42.645,4.94865731],[42.644,6.54],[42.641,58.07140964],[42.64,70.16]],[[42.669,11.712],[42.672,6.55],[42.679,23.43],[42.68,18.7907],[42.682,0.12490185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262914674,[[42.646,7.06414854],[42.645,4.94865731],[42.644,6.54],[42.641,58.07140964],[42.64,70.16]],[[42.668,18.5587],[42.669,11.712],[42.672,6.55],[42.679,23.43],[42.682,0.12490185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262914873,[[42.655,6.54],[42.651,11.717],[42.646,7.06414854],[42.645,4.94865731],[42.642,70.16]],[[42.678,11.709],[42.681,23.43],[42.682,0.12490185],[42.683,6.55],[42.687,17.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262915073,[[42.655,6.54],[42.651,11.717],[42.648,70.16],[42.647,30.51414854],[42.643,39.10310964]],[[42.677,18.5587],[42.678,11.709],[42.682,0.12490185],[42.683,6.55],[42.686,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262915373,[[42.661,6.57],[42.656,4.94439646],[42.652,7.06414854],[42.651,11.717],[42.65,70.16]],[[42.677,18.5587],[42.678,11.709],[42.682,0.12490185],[42.688,19.8347],[42.689,6.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262915575,[[42.661,6.57],[42.651,18.78114854],[42.65,70.16],[42.646,21.15558428],[42.638,56.41689958]],[[42.677,18.5587],[42.678,11.709],[42.682,0.12490185],[42.688,19.8347],[42.689,6.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262915773,[[42.661,6.57],[42.651,18.78114854],[42.65,70.16],[42.647,23.45],[42.646,21.15558428]],[[42.677,18.5587],[42.678,11.709],[42.682,0.12490185],[42.688,19.8347],[42.689,6.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262915977,[[42.661,6.57],[42.652,19.7067],[42.651,18.78114854],[42.65,70.16],[42.647,44.60558428]],[[42.677,18.5587],[42.678,11.709],[42.682,0.12490185],[42.688,19.8347],[42.689,6.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262916179,[[42.661,6.57],[42.652,19.7067],[42.651,11.717],[42.65,7.06414854],[42.648,70.16]],[[42.677,18.5587],[42.678,11.709],[42.682,0.12490185],[42.688,19.8347],[42.689,6.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262916375,[[42.652,19.7067],[42.651,11.717],[42.65,77.22414854],[42.649,23.45],[42.643,6.57]],[[42.671,6.6],[42.677,18.5587],[42.678,11.709],[42.682,0.12490185],[42.688,19.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262916582,[[42.652,19.7067],[42.651,11.717],[42.65,70.16],[42.648,7.06414854],[42.647,23.45]],[[42.671,6.6],[42.677,18.5587],[42.678,11.709],[42.682,0.12490185],[42.688,19.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262916774,[[42.653,4.94469871],[42.652,19.7067],[42.651,11.717],[42.65,70.16],[42.649,7.06414854]],[[42.671,6.6],[42.677,18.5587],[42.678,11.709],[42.682,0.12490185],[42.687,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262917075,[[42.653,4.94469871],[42.652,19.7067],[42.651,11.717],[42.65,70.16],[42.649,13.60414854]],[[42.677,25.1087],[42.678,11.709],[42.682,0.12490185],[42.69,23.42],[42.729,84.98925303]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262917280,[[42.655,6.54],[42.653,4.94469871],[42.652,19.7067],[42.651,11.717],[42.65,77.22414854]],[[42.677,18.5587],[42.678,11.709],[42.682,0.12490185],[42.683,6.55],[42.69,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262917476,[[42.655,6.54],[42.652,19.7067],[42.651,11.717],[42.65,77.22414854],[42.647,23.45]],[[42.677,18.5587],[42.678,11.709],[42.682,0.12490185],[42.683,6.55],[42.69,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262917976,[[42.655,6.54],[42.652,19.7067],[42.651,18.78114854],[42.65,70.16],[42.647,44.60558428]],[[42.677,18.5587],[42.678,11.709],[42.682,0.12490185],[42.683,6.55],[42.69,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262918275,[[42.655,6.54],[42.652,19.7067],[42.651,18.78114854],[42.65,70.16],[42.647,23.45]],[[42.677,18.5587],[42.678,11.709],[42.682,0.12490185],[42.683,6.55],[42.69,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262918475,[[42.655,6.54],[42.652,19.7067],[42.651,18.78114854],[42.648,70.16],[42.647,44.60558428]],[[42.677,18.5587],[42.678,11.709],[42.682,0.12490185],[42.683,6.55],[42.69,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262918674,[[42.655,6.54],[42.652,19.7067],[42.651,18.78114854],[42.65,70.16],[42.649,23.45]],[[42.677,18.5587],[42.678,11.709],[42.682,0.12490185],[42.683,6.55],[42.69,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262918876,[[42.655,6.54],[42.652,19.7067],[42.651,18.78114854],[42.65,70.16],[42.647,23.45]],[[42.677,18.5587],[42.678,11.709],[42.682,0.12490185],[42.683,6.55],[42.69,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262919076,[[42.655,6.54],[42.652,19.7067],[42.651,18.78114854],[42.65,70.16],[42.647,44.60558428]],[[42.677,18.5587],[42.678,11.709],[42.682,0.12490185],[42.683,6.55],[42.69,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262919275,[[42.656,4.94836066],[42.655,6.54],[42.652,26.77084854],[42.651,11.717],[42.65,70.16]],[[42.677,18.5587],[42.678,11.709],[42.682,0.12490185],[42.683,6.55],[42.69,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262919476,[[42.659,70.16],[42.658,11.715],[42.656,4.94836066],[42.652,26.77084854],[42.649,23.45]],[[42.682,0.12490185],[42.686,11.707],[42.688,6.55],[42.69,23.42],[42.699,19.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262919673,[[42.661,6.57],[42.659,70.16],[42.658,11.715],[42.655,7.06414854],[42.652,19.7067]],[[42.682,0.12490185],[42.686,11.707],[42.688,6.55],[42.698,43.297],[42.699,19.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262919874,[[42.661,6.57],[42.659,70.16],[42.658,11.715],[42.655,7.06414854],[42.652,19.7067]],[[42.682,0.12490185],[42.685,19.5012],[42.686,11.707],[42.688,6.55],[42.698,43.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262920075,[[42.661,6.57],[42.659,70.16],[42.658,11.715],[42.655,7.06414854],[42.653,23.45]],[[42.682,0.12490185],[42.685,19.5012],[42.686,11.707],[42.688,6.55],[42.696,11.94526541]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262920277,[[42.659,70.16],[42.658,11.715],[42.655,7.06414854],[42.653,23.45],[42.652,33.77403415]],[[42.682,0.12490185],[42.685,19.5012],[42.686,11.707],[42.688,6.55],[42.695,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262920476,[[42.664,6.57],[42.659,70.16],[42.658,11.715],[42.655,7.06414854],[42.653,23.45]],[[42.682,0.12490185],[42.685,19.5012],[42.686,11.707],[42.692,6.6],[42.695,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262920877,[[42.659,76.7],[42.658,11.715],[42.655,7.06414854],[42.653,23.45]],[[42.682,0.12490185],[42.685,19.5012],[42.686,11.707],[42.687,6.6],[42.695,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262921078,[[42.659,76.7],[42.658,11.715],[42.653,23.45]],[[42.682,0.12490185],[42.685,19.5012],[42.686,11.707],[42.687,6.6],[42.695,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262921079,[[42.659,76.7],[42.658,11.715],[42.654,7.06414854],[42.653,23.45],[42.65,21.15558428]],[[42.682,0.12490185],[42.685,19.5012],[42.686,11.707],[42.687,6.6],[42.695,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262921278,[[42.659,76.7],[42.658,11.715],[42.653,23.45]],[[42.682,0.12490185],[42.685,19.5012],[42.686,11.707],[42.687,6.6],[42.695,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262921279,[[42.659,76.7],[42.658,11.715],[42.655,7.06414854],[42.653,23.45],[42.651,21.15558428]],[[42.682,0.12490185],[42.685,19.5012],[42.686,11.707],[42.687,6.6],[42.695,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262921479,[[42.659,76.7],[42.658,11.715],[42.655,7.06414854],[42.653,23.45],[42.651,39.45638428]],[[42.682,0.12490185],[42.685,19.5012],[42.686,11.707],[42.687,6.6],[42.695,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262921780,[[42.66,4.94792947],[42.659,76.7],[42.658,11.715],[42.656,7.06414854],[42.653,23.45]],[[42.682,0.12490185],[42.685,19.5012],[42.686,11.707],[42.687,6.6],[42.695,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262922180,[[42.659,76.7],[42.658,11.715],[42.654,7.06414854],[42.653,23.45],[42.651,18.3008]],[[42.682,0.12490185],[42.685,19.5012],[42.686,11.707],[42.687,6.6],[42.695,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262923482,[[42.659,6.54],[42.658,11.715],[42.654,7.06414854],[42.653,23.45],[42.651,18.3008]],[[42.682,0.12490185],[42.685,19.5012],[42.686,11.707],[42.687,6.6],[42.695,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262923681,[[42.659,76.7],[42.658,11.715],[42.654,7.06414854],[42.653,23.45],[42.651,18.3008]],[[42.682,0.12490185],[42.685,19.5012],[42.686,11.707],[42.687,6.6],[42.695,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262923881,[[42.659,76.7],[42.658,11.715],[42.655,23.44],[42.654,7.06414854],[42.651,18.3008]],[[42.682,0.12490185],[42.685,19.5012],[42.686,11.707],[42.687,6.6],[42.695,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262924382,[[42.659,6.54],[42.658,11.715],[42.654,7.06414854],[42.653,23.45],[42.652,19.7067]],[[42.682,0.12490185],[42.685,19.5012],[42.686,11.707],[42.687,6.6],[42.695,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262924581,[[42.659,6.54],[42.654,7.06414854],[42.653,23.45],[42.652,19.7067],[42.65,32.87258428]],[[42.679,11.709],[42.682,0.12490185],[42.685,19.5012],[42.687,6.6],[42.695,93.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262924782,[[42.654,13.60414854],[42.652,19.7067],[42.65,32.87258428],[42.646,23.45]],[[42.679,11.709],[42.682,6.72490185],[42.685,19.5012],[42.694,18.237],[42.695,93.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262924985,[[42.655,4.94479786],[42.654,13.60414854],[42.652,19.7067],[42.65,103.03258428],[42.646,23.45]],[[42.679,11.709],[42.682,6.72490185],[42.685,19.5012],[42.693,23.42],[42.694,18.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262925583,[[42.655,4.94479786],[42.654,13.60414854],[42.652,19.7067],[42.65,103.03258428],[42.645,23.45]],[[42.679,11.709],[42.682,6.72490185],[42.685,19.5012],[42.693,23.42],[42.694,18.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262926085,[[42.655,4.94479786],[42.654,6.54],[42.652,26.77084854],[42.65,81.877],[42.647,21.15558428]],[[42.679,11.709],[42.682,6.72490185],[42.685,19.5012],[42.693,23.42],[42.694,18.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262926282,[[42.655,4.94479786],[42.654,6.54],[42.652,19.7067],[42.651,25.36494854],[42.65,81.877]],[[42.679,11.709],[42.682,6.72490185],[42.685,19.5012],[42.693,23.42],[42.694,18.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262926483,[[42.655,4.94479786],[42.652,19.7067],[42.651,25.36494854],[42.65,81.877],[42.648,30.02]],[[42.676,6.55],[42.679,11.709],[42.682,0.12490185],[42.685,19.5012],[42.693,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262926887,[[42.653,4.94479786],[42.652,19.7067],[42.651,18.3008],[42.65,81.877],[42.649,7.06414854]],[[42.676,6.55],[42.679,11.709],[42.682,0.12490185],[42.685,19.5012],[42.693,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262927687,[[42.653,4.94479786],[42.652,19.7067],[42.651,18.3008],[42.65,81.877],[42.649,7.06414854]],[[42.676,6.55],[42.679,11.709],[42.682,0.12490185],[42.685,19.5012],[42.69,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262927888,[[42.653,4.94479786],[42.652,19.7067],[42.651,18.3008],[42.65,81.877],[42.649,7.06414854]],[[42.676,6.55],[42.679,11.709],[42.682,0.12490185],[42.685,19.5012],[42.689,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262928089,[[42.653,4.94479786],[42.652,19.7067],[42.651,18.3008],[42.65,81.877],[42.649,7.06414854]],[[42.675,11.71],[42.676,6.55],[42.682,0.12490185],[42.685,19.5012],[42.689,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262928389,[[42.653,4.94479786],[42.652,19.7067],[42.651,18.3008],[42.65,7.06414854],[42.647,70.16]],[[42.675,11.71],[42.676,6.55],[42.682,0.12490185],[42.685,19.5012],[42.689,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262928589,[[42.654,18.286],[42.653,4.94479786],[42.652,19.7067],[42.651,18.3008],[42.65,7.06414854]],[[42.675,11.71],[42.682,0.12490185],[42.683,6.6],[42.685,19.5012],[42.689,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262928791,[[42.654,18.286],[42.652,19.7067],[42.651,18.3008],[42.65,7.06414854],[42.647,23.45]],[[42.675,11.71],[42.682,0.12490185],[42.683,6.6],[42.685,19.5012],[42.689,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262929793,[[42.654,18.286],[42.652,19.7067],[42.651,18.3008],[42.65,7.06414854],[42.648,70.16]],[[42.675,11.71],[42.682,0.12490185],[42.683,6.6],[42.685,19.5012],[42.689,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262932299,[[42.654,18.286],[42.652,19.7067],[42.651,18.3008],[42.65,7.06414854],[42.648,70.16]],[[42.675,11.71],[42.683,6.6],[42.685,19.5012],[42.689,23.43],[42.706,7.0791097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262932796,[[42.654,18.286],[42.652,19.7067],[42.651,18.3008],[42.65,7.06414854],[42.648,70.16]],[[42.675,11.71],[42.683,6.6],[42.685,19.5012],[42.689,23.43],[42.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262933798,[[42.654,18.286],[42.652,19.7067],[42.651,41.7508],[42.65,7.06414854],[42.647,70.16]],[[42.675,11.71],[42.683,6.6],[42.685,19.5012],[42.689,23.43],[42.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262934397,[[42.655,70.16],[42.654,11.716],[42.652,19.7067],[42.651,41.7508],[42.65,7.06414854]],[[42.682,11.708],[42.685,19.5012],[42.687,6.6],[42.689,23.43],[42.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262934598,[[42.663,11.713],[42.659,6.54],[42.656,4.94283015],[42.655,70.16],[42.652,26.77084854]],[[42.682,11.708],[42.685,19.5012],[42.687,6.6],[42.695,23.42],[42.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262934896,[[42.663,11.713],[42.659,6.54],[42.655,70.16],[42.652,26.77084854],[42.651,18.3008]],[[42.682,11.708],[42.685,19.5012],[42.687,6.6],[42.695,23.42],[42.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262935096,[[42.663,11.713],[42.659,6.54],[42.655,70.16],[42.653,23.45],[42.652,26.77084854]],[[42.682,11.708],[42.685,19.5012],[42.687,6.6],[42.693,23.42],[42.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262935298,[[42.663,11.713],[42.659,6.54],[42.655,70.16],[42.653,30.51414854],[42.652,33.77403415]],[[42.682,11.708],[42.685,19.5012],[42.687,6.6],[42.693,23.42],[42.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262935900,[[42.663,11.713],[42.659,6.54],[42.654,70.16],[42.653,30.51414854],[42.652,33.77403415]],[[42.682,11.708],[42.685,19.5012],[42.687,6.6],[42.693,23.42],[42.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262936598,[[42.663,11.713],[42.659,6.54],[42.654,70.16],[42.653,23.45],[42.652,40.83818269]],[[42.682,11.708],[42.685,19.5012],[42.687,6.6],[42.693,23.42],[42.699,37.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262936798,[[42.663,11.713],[42.659,6.54],[42.654,70.16],[42.653,30.51414854],[42.652,33.77403415]],[[42.682,11.708],[42.685,19.5012],[42.687,6.6],[42.693,23.42],[42.699,37.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262937101,[[42.663,11.713],[42.659,6.54],[42.654,70.16],[42.653,23.45],[42.652,40.83818269]],[[42.682,11.708],[42.685,19.5012],[42.687,6.6],[42.693,23.42],[42.699,37.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262939303,[[42.663,11.713],[42.659,6.54],[42.654,70.16],[42.653,30.51414854],[42.652,33.77403415]],[[42.682,11.708],[42.685,19.5012],[42.687,6.6],[42.693,23.42],[42.699,37.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262940004,[[42.659,6.54],[42.654,70.16],[42.653,30.51414854],[42.652,33.77403415]],[[42.682,11.708],[42.685,19.5012],[42.687,6.6],[42.693,23.42],[42.699,37.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262940005,[[42.653,37.05414854],[42.652,31.4227],[42.65,70.16],[42.602,112.14027297]],[[42.682,18.308],[42.685,19.5012],[42.688,17.56],[42.693,23.42],[42.695,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262940205,[[42.654,4.94584584],[42.653,6.54],[42.652,38.48684854],[42.65,70.16],[42.648,21.15558428]],[[42.682,18.308],[42.685,19.5012],[42.687,23.43],[42.688,17.56],[42.695,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262940406,[[42.655,7.06414854],[42.654,4.94584584],[42.652,31.4227],[42.651,57.42585079],[42.65,76.73]],[[42.676,6.55],[42.682,11.708],[42.685,19.5012],[42.688,17.56],[42.693,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262940606,[[42.655,7.06414854],[42.653,4.94584584],[42.652,31.4227],[42.651,57.42585079],[42.65,76.73]],[[42.673,11.711],[42.676,6.55],[42.682,17.95457014],[42.685,19.5012],[42.687,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262940804,[[42.655,7.06414854],[42.653,4.94584584],[42.652,31.4227],[42.651,57.42585079],[42.65,76.73]],[[42.673,11.711],[42.676,6.55],[42.685,19.5012],[42.687,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262941004,[[42.655,7.06414854],[42.653,4.94584584],[42.652,31.4227],[42.651,57.42585079],[42.65,76.73]],[[42.673,11.711],[42.676,6.55],[42.685,19.5012],[42.687,23.43],[42.775,212.84520855]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262941205,[[42.656,7.06414854],[42.653,4.94584584],[42.652,11.716],[42.651,39.12505079],[42.65,6.57]],[[42.673,11.711],[42.676,6.55],[42.685,19.5012],[42.687,23.43],[42.714,11.99801623]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262941407,[[42.653,4.94584584],[42.652,11.716],[42.65,83.79414854],[42.646,21.15558428],[42.637,79.86689958]],[[42.673,11.711],[42.676,6.55],[42.684,23.43],[42.685,19.5012],[42.69,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262941705,[[42.653,4.94584584],[42.652,11.716],[42.65,83.79414854],[42.645,40.31418428],[42.637,79.86689958]],[[42.673,11.711],[42.676,6.55],[42.684,23.43],[42.685,19.5012],[42.7,71.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262941904,[[42.653,4.94584584],[42.652,11.716],[42.65,83.79414854],[42.645,40.31418428],[42.637,79.86689958]],[[42.673,11.711],[42.676,6.55],[42.684,23.43],[42.685,19.5012],[42.69,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262942107,[[42.653,4.94584584],[42.652,11.716],[42.65,83.79414854],[42.646,21.15558428],[42.645,19.1586]],[[42.673,11.711],[42.676,6.55],[42.684,23.43],[42.685,19.5012],[42.69,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262943610,[[42.653,4.94584584],[42.652,11.716],[42.65,83.79414854],[42.646,21.15558428],[42.645,19.1586]],[[42.673,11.711],[42.676,6.55],[42.684,23.43],[42.685,19.5012],[42.696,11.94526541]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262943911,[[42.653,4.94584584],[42.652,11.716],[42.65,83.79414854],[42.646,21.15558428],[42.645,19.1586]],[[42.673,11.711],[42.676,6.55],[42.684,23.43],[42.685,19.5012],[42.696,19.02437511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262944211,[[42.653,4.94584584],[42.652,11.716],[42.65,83.79414854],[42.646,21.15558428],[42.645,19.1586]],[[42.672,19.9465],[42.673,11.711],[42.676,6.55],[42.683,11.76713024],[42.684,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262944509,[[42.653,4.94584584],[42.652,11.716],[42.65,83.79414854],[42.645,40.31418428],[42.643,23.45]],[[42.669,11.712],[42.672,19.9465],[42.676,6.55],[42.682,23.43],[42.683,11.76713024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262945411,[[42.653,4.94584584],[42.652,11.716],[42.65,6.57],[42.649,7.06414854],[42.646,70.16]],[[42.669,11.712],[42.672,19.9465],[42.676,6.55],[42.682,23.43],[42.683,11.76713024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262946913,[[42.653,4.94584584],[42.652,11.716],[42.65,6.57],[42.649,7.06414854],[42.646,70.16]],[[42.669,11.712],[42.676,6.55],[42.683,11.76713024],[42.687,23.43],[42.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262947116,[[42.658,70.16],[42.657,18.255],[42.655,7.06414854],[42.653,4.94584584],[42.651,21.15558428]],[[42.679,11.709],[42.685,6.55],[42.693,23.42],[42.696,11.94526541],[42.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262947316,[[42.658,70.16],[42.657,18.255],[42.655,7.06414854],[42.654,23.44],[42.653,4.94584584]],[[42.685,6.55],[42.687,19.6617],[42.693,23.42],[42.696,11.94526541],[42.699,37.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262947515,[[42.659,4.94584584],[42.658,70.16],[42.657,18.255],[42.655,7.06414854],[42.654,23.44]],[[42.685,6.55],[42.687,19.6617],[42.693,23.42],[42.696,11.94526541],[42.699,37.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262947716,[[42.659,4.94584584],[42.658,70.16],[42.657,18.255],[42.655,7.06414854],[42.652,23.45]],[[42.685,6.55],[42.687,19.6617],[42.693,23.42],[42.696,11.94526541],[42.699,37.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262948014,[[42.659,4.94584584],[42.658,70.16],[42.657,18.255],[42.656,7.06414854],[42.652,58.67291843]],[[42.685,6.55],[42.687,19.6617],[42.693,23.42],[42.696,11.94526541],[42.699,37.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262948716,[[42.659,4.94584584],[42.658,70.16],[42.657,18.255],[42.656,7.06414854],[42.652,58.67291843]],[[42.685,18.258],[42.687,19.6617],[42.693,23.42],[42.696,11.94526541],[42.699,37.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262949217,[[42.659,4.94584584],[42.655,7.06414854],[42.652,23.45],[42.651,21.15558428],[42.647,70.16]],[[42.669,6.55],[42.687,19.6617],[42.69,50.0],[42.693,35.126],[42.695,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262949415,[[42.653,4.94584584],[42.649,7.06414854],[42.647,70.16],[42.645,40.31418428],[42.644,23.45]],[[42.669,6.55],[42.686,23.43],[42.687,19.6617],[42.69,50.0],[42.693,11.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262949616,[[42.648,4.94584584],[42.647,77.22414854],[42.645,19.1586],[42.643,44.60558428],[42.636,17.582]],[[42.669,6.55],[42.686,23.43],[42.687,19.6617],[42.69,50.0],[42.693,11.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262950113,[[42.648,4.94584584],[42.647,77.22414854],[42.645,19.1586],[42.643,44.60558428],[42.641,11.65816885]],[[42.669,6.55],[42.686,23.43],[42.687,19.6617],[42.69,50.0],[42.693,11.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262950314,[[42.648,4.94584584],[42.647,7.06414854],[42.643,44.60558428],[42.64,76.73],[42.631,14.77793563]],[[42.669,6.55],[42.685,70.16],[42.686,23.43],[42.687,19.6617],[42.69,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262950514,[[42.643,44.60558428],[42.64,76.73],[42.631,14.77793563]],[[42.669,6.55],[42.685,70.16],[42.686,23.43],[42.687,19.6617],[42.69,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262950515,[[42.646,7.06414854],[42.644,4.94584584],[42.642,21.15558428],[42.641,17.97533356],[42.64,70.16]],[[42.664,6.6],[42.68,50.0],[42.682,11.708],[42.684,23.43],[42.685,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262950815,[[42.641,12.00999438],[42.64,70.16],[42.637,21.15558428],[42.636,37.58373356],[42.628,75.34049958]],[[42.664,6.6],[42.679,60.07077014],[42.68,50.0],[42.682,11.708],[42.685,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262951015,[[42.641,12.00999438],[42.636,40.76398428],[42.634,23.46],[42.628,81.91049958],[42.617,84.64640428]],[[42.657,6.55],[42.677,70.16],[42.678,19.2787],[42.679,60.07077014],[42.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262951216,[[42.639,7.06414854],[42.637,4.94584584],[42.635,21.15558428],[42.628,43.47095021],[42.627,294.41689958]],[[42.657,6.55],[42.67,11.712],[42.675,70.16],[42.676,61.3949],[42.679,17.95457014]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262951416,[[42.637,7.06414854],[42.633,21.15558428],[42.63,70.16],[42.629,24.55424584],[42.628,43.47095021]],[[42.657,6.55],[42.669,42.1262],[42.67,11.712],[42.675,89.4387],[42.679,17.95457014]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262951616,[[42.637,7.06414854],[42.633,21.15558428],[42.631,4.94584584],[42.63,88.13735021],[42.628,25.4936]],[[42.657,6.55],[42.669,42.1262],[42.67,11.712],[42.675,89.4387],[42.679,17.95457014]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262951920,[[42.632,7.06414854],[42.631,4.94584584],[42.629,70.16],[42.628,40.07918428],[42.625,23.46]],[[42.652,6.6],[42.669,42.1262],[42.67,61.712],[42.675,89.4387],[42.679,25.03367984]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262952116,[[42.632,7.06414854],[42.63,4.94584584],[42.629,70.16],[42.628,40.07918428],[42.623,30.0]],[[42.652,6.6],[42.669,62.2206],[42.67,61.712],[42.678,70.16],[42.679,25.03367984]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262952315,[[42.632,7.06414854],[42.63,4.94584584],[42.628,40.07918428],[42.623,30.0]],[[42.669,62.2206],[42.67,61.712],[42.679,25.03367984]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262952316,[[42.632,7.06414854],[42.63,4.94584584],[42.628,21.15558428],[42.623,23.46],[42.612,6.57]],[[42.66,61.715],[42.668,70.16],[42.669,62.2206],[42.67,11.712],[42.672,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262952516,[[42.628,21.15558428],[42.612,6.57]],[[42.66,61.715],[42.668,70.16],[42.669,62.2206],[42.67,11.712],[42.672,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262952517,[[42.628,7.06414854],[42.624,26.10143012],[42.619,19.5855],[42.616,56.41689958],[42.613,23.47]],[[42.641,6.6],[42.659,23.44],[42.66,11.715],[42.668,70.16],[42.669,38.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262952719,[[42.626,7.06414854],[42.621,21.15558428],[42.62,4.94584584],[42.619,19.5855],[42.613,79.88689958]],[[42.641,6.6],[42.658,20.121],[42.659,23.44],[42.66,61.715],[42.668,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262952917,[[42.626,7.06414854],[42.622,21.15558428],[42.62,4.94584584],[42.613,79.88689958],[42.611,29.71382343]],[[42.641,6.6],[42.657,23.44],[42.658,20.121],[42.66,61.715],[42.666,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262953220,[[42.614,4.94584584],[42.613,23.47],[42.611,18.79214854],[42.61,14.78493829],[42.607,21.15558428]],[[42.641,6.6],[42.657,23.44],[42.658,20.121],[42.66,61.715],[42.666,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262953416,[[42.615,23.47],[42.614,4.94584584],[42.611,38.37764854],[42.61,14.78493829],[42.607,21.15558428]],[[42.641,6.6],[42.657,43.5344],[42.658,20.121],[42.66,61.715],[42.666,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262953721,[[42.615,23.47],[42.611,38.37764854],[42.61,14.78493829],[42.607,21.15558428],[42.577,139.37469282]],[[42.641,6.6],[42.657,43.5344],[42.658,20.121],[42.66,61.715],[42.666,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262953921,[[42.613,23.47],[42.611,38.37764854],[42.61,14.78493829],[42.607,21.15558428],[42.577,139.37469282]],[[42.641,6.6],[42.657,43.5344],[42.658,20.121],[42.66,11.715],[42.666,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262954121,[[42.619,6.54],[42.613,23.47],[42.612,19.3882],[42.611,38.37764854],[42.61,14.78493829]],[[42.657,43.5344],[42.658,20.121],[42.66,11.715],[42.666,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262954329,[[42.619,6.54],[42.613,23.47],[42.612,19.3882],[42.611,38.37764854],[42.61,14.78493829]],[[42.647,6.55],[42.657,63.6554],[42.66,11.715],[42.666,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262954529,[[42.619,6.54],[42.613,23.47],[42.612,26.45234854],[42.611,31.3135],[42.61,14.78493829]],[[42.647,6.55],[42.656,40.2154],[42.657,23.44],[42.66,11.715],[42.666,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262954721,[[42.619,6.54],[42.613,23.47],[42.612,26.45234854],[42.611,31.3135],[42.61,14.78493829]],[[42.647,6.55],[42.655,23.44],[42.656,40.2154],[42.66,61.715],[42.666,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262954921,[[42.619,6.54],[42.613,23.47],[42.612,19.3882],[42.611,38.37764854],[42.61,14.78493829]],[[42.647,6.55],[42.655,23.44],[42.656,40.2154],[42.66,61.715],[42.666,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262955224,[[42.619,6.54],[42.613,23.47],[42.612,19.3882],[42.611,38.37764854],[42.61,14.78493829]],[[42.647,6.55],[42.652,11.717],[42.654,19.5034],[42.655,23.44],[42.656,20.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262955420,[[42.624,6.54],[42.613,23.47],[42.612,19.3882],[42.611,31.3135],[42.61,14.78493829]],[[42.652,11.717],[42.653,23.45],[42.654,19.5034],[42.656,20.0944],[42.684,7.0791097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262955620,[[42.624,6.54],[42.613,23.47],[42.612,19.3882],[42.611,31.3135],[42.61,14.78493829]],[[42.652,11.717],[42.653,6.55],[42.654,19.5034],[42.655,23.44],[42.656,20.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262955821,[[42.624,6.54],[42.613,23.47],[42.612,19.3882],[42.611,31.3135],[42.61,14.78493829]],[[42.652,11.717],[42.653,30.0],[42.654,19.5034],[42.656,20.0944],[42.696,11.94526541]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262956021,[[42.624,6.54],[42.613,23.47],[42.612,19.3882],[42.611,31.3135],[42.61,14.78493829]],[[42.652,11.717],[42.653,6.55],[42.654,19.5034],[42.655,23.44],[42.656,20.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262957330,[[42.619,6.57],[42.613,23.47],[42.612,19.3882],[42.611,31.3135],[42.61,14.78493829]],[[42.647,6.6],[42.652,11.717],[42.654,19.5034],[42.655,23.44],[42.656,20.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262957829,[[42.613,30.04],[42.612,19.3882],[42.611,31.3135],[42.61,14.78493829],[42.597,403.17320686]],[[42.652,11.717],[42.654,19.5034],[42.655,23.44],[42.656,20.0944],[42.684,7.0791097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262958030,[[42.613,30.04],[42.612,19.3882],[42.611,31.3135],[42.61,14.78493829],[42.609,81.97092741]],[[42.642,6.55],[42.652,11.717],[42.653,23.45],[42.654,19.5034],[42.656,20.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262959935,[[42.619,6.57],[42.613,23.47],[42.612,19.3882],[42.611,31.3135],[42.61,14.78493829]],[[42.647,6.55],[42.652,11.717],[42.653,23.45],[42.654,19.5034],[42.656,20.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262962239,[[42.619,6.57],[42.614,70.16],[42.613,23.47],[42.612,19.3882],[42.611,31.3135]],[[42.647,6.55],[42.652,11.717],[42.653,23.45],[42.654,19.5034],[42.656,20.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262962439,[[42.619,6.57],[42.614,70.16],[42.613,23.47],[42.612,19.3882],[42.611,31.3135]],[[42.647,6.55],[42.652,11.717],[42.654,19.5034],[42.655,23.44],[42.656,20.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262964643,[[42.619,6.57],[42.616,70.16],[42.615,18.656],[42.613,23.47],[42.612,19.3882]],[[42.647,6.55],[42.652,11.717],[42.654,19.5034],[42.655,23.44],[42.656,20.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262965945,[[42.619,6.57],[42.616,70.16],[42.615,18.656],[42.613,23.47],[42.612,19.3882]],[[42.647,6.55],[42.652,11.717],[42.654,19.5034],[42.656,43.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262966147,[[42.619,6.57],[42.616,70.16],[42.615,18.656],[42.613,23.47],[42.612,19.3882]],[[42.647,6.55],[42.652,11.717],[42.654,19.5034],[42.656,43.5344],[42.694,24.49238132]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262966747,[[42.619,6.57],[42.616,70.16],[42.615,18.656],[42.613,23.47],[42.612,19.3882]],[[42.647,6.55],[42.652,11.717],[42.654,19.5034],[42.656,43.5344],[42.66,11.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262967447,[[42.635,6.57],[42.621,70.16],[42.62,11.725],[42.615,18.656],[42.613,23.47]],[[42.654,19.5034],[42.656,20.0944],[42.659,23.44],[42.66,11.715],[42.664,6.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262967648,[[42.635,6.57],[42.623,70.16],[42.622,23.46],[42.62,11.725],[42.615,18.656]],[[42.654,19.5034],[42.656,20.0944],[42.66,11.715],[42.664,6.6],[42.666,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262967844,[[42.635,6.57],[42.625,70.16],[42.624,23.46],[42.62,11.725],[42.615,18.656]],[[42.654,19.5034],[42.656,20.0944],[42.66,11.715],[42.664,6.6],[42.666,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262968045,[[42.635,6.57],[42.625,70.16],[42.621,23.46],[42.62,11.725],[42.615,18.656]],[[42.654,19.5034],[42.656,20.0944],[42.66,11.715],[42.664,6.6],[42.666,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262968246,[[42.635,6.57],[42.625,70.16],[42.622,14.07723608],[42.621,23.46],[42.62,11.725]],[[42.654,19.5034],[42.656,20.0944],[42.66,11.715],[42.664,6.6],[42.666,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262968445,[[42.635,6.57],[42.625,70.16],[42.623,23.46],[42.622,14.07723608],[42.62,11.725]],[[42.66,11.715],[42.664,6.6],[42.666,23.44],[42.762,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262968646,[[42.635,6.57],[42.627,70.16],[42.626,62.6946],[42.622,14.07723608],[42.62,11.725]],[[42.66,11.715],[42.663,20.0236],[42.664,6.6],[42.672,41.8615],[42.679,18.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262969048,[[42.635,6.57],[42.629,70.16],[42.628,23.46],[42.626,39.2346],[42.622,14.07723608]],[[42.66,11.715],[42.663,20.0236],[42.664,6.6],[42.672,41.8615],[42.679,18.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262969247,[[42.635,6.57],[42.629,70.16],[42.626,39.2346],[42.622,14.07723608]],[[42.66,11.715],[42.663,20.0236],[42.664,6.6],[42.672,41.8615],[42.679,18.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262969248,[[42.635,6.57],[42.629,70.16],[42.627,23.46],[42.626,39.2346],[42.622,14.07723608]],[[42.66,11.715],[42.663,20.0236],[42.664,6.6],[42.672,41.8615],[42.679,18.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262969448,[[42.627,23.46],[42.626,39.2346],[42.623,6.57],[42.622,14.07723608],[42.62,88.94914854]],[[42.652,6.6],[42.66,11.715],[42.663,37.98659161],[42.67,50.0],[42.672,41.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262969649,[[42.626,39.2346],[42.623,6.57],[42.622,14.07723608],[42.621,23.46],[42.62,81.885]],[[42.652,6.6],[42.66,11.715],[42.663,37.98659161],[42.669,23.44],[42.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262970154,[[42.626,39.2346],[42.622,14.07723608],[42.621,23.46],[42.62,81.885],[42.618,6.54]],[[42.646,6.55],[42.66,11.715],[42.663,37.98659161],[42.669,23.44],[42.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262970355,[[42.626,39.2346],[42.622,14.07723608],[42.621,23.46],[42.62,81.885],[42.618,6.54]],[[42.646,6.55],[42.659,20.0236],[42.66,11.715],[42.663,17.96299161],[42.669,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262971056,[[42.626,39.2346],[42.622,14.07723608],[42.621,23.46],[42.62,81.885]],[[42.646,6.55],[42.659,20.0236],[42.66,11.715],[42.663,17.96299161],[42.669,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262971057,[[42.627,70.16],[42.626,39.2346],[42.622,14.07723608],[42.621,23.46],[42.62,11.725]],[[42.659,20.0236],[42.66,11.715],[42.669,23.44],[42.672,18.4315],[42.689,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262971258,[[42.637,6.54],[42.627,70.16],[42.626,39.2346],[42.623,23.46],[42.622,14.07723608]],[[42.659,20.0236],[42.66,11.715],[42.665,6.55],[42.669,43.2354],[42.687,7.0791097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262971757,[[42.637,6.54],[42.627,70.16],[42.626,39.2346],[42.623,23.46],[42.622,14.07723608]],[[42.659,20.0236],[42.66,11.715],[42.665,6.55],[42.669,43.2354]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262971758,[[42.637,6.54],[42.627,70.16],[42.626,39.2346],[42.623,23.46],[42.622,14.07723608]],[[42.659,20.0236],[42.66,11.715],[42.665,6.55],[42.669,43.2354],[42.686,7.0791097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262972357,[[42.637,6.54],[42.627,70.16],[42.626,39.2346],[42.623,23.46],[42.622,14.07723608]],[[42.659,20.0236],[42.66,11.715],[42.665,6.55],[42.669,43.2354],[42.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262973456,[[42.649,6.57],[42.639,70.16],[42.638,35.17],[42.631,389.1],[42.626,39.2346]],[[42.677,24.165],[42.686,23.43],[42.694,17.558],[42.695,70.16],[42.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262973653,[[42.639,70.16],[42.638,35.17],[42.631,389.1],[42.626,46.29874854],[42.622,47.14247572]],[[42.677,24.165],[42.686,23.43],[42.694,17.558],[42.695,70.16],[42.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262973654,[[42.639,70.16],[42.638,35.17],[42.631,389.1],[42.626,46.29874854],[42.622,47.14247572]],[[42.675,19.7846],[42.677,24.165],[42.686,43.2072],[42.69,50.0],[42.693,19.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262973852,[[42.638,35.17],[42.626,46.29874854],[42.622,47.14247572]],[[42.675,19.7846],[42.677,24.165],[42.686,43.2072],[42.69,50.0],[42.693,19.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262973853,[[42.649,6.54],[42.645,22.64075109],[42.64,93.61],[42.638,11.72],[42.628,7.06414854]],[[42.675,19.7846],[42.677,24.165],[42.68,50.0],[42.685,70.16],[42.686,43.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262974052,[[42.645,22.64075109],[42.643,6.54],[42.64,70.16],[42.638,11.72],[42.629,23.46]],[[42.671,6.6],[42.674,23.43],[42.675,19.7846],[42.677,17.565],[42.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262974253,[[42.645,22.64075109],[42.643,6.54],[42.64,70.16],[42.638,11.72],[42.632,14.07393389]],[[42.671,6.6],[42.675,19.7846],[42.676,23.43],[42.677,29.32938708],[42.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262974557,[[42.645,22.64075109],[42.64,70.16],[42.638,11.72],[42.637,6.54],[42.633,23.46]],[[42.665,6.6],[42.675,19.7846],[42.676,23.43],[42.677,29.32938708],[42.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262974757,[[42.628,70.16],[42.627,43.4024],[42.622,25.98689144],[42.621,24.65214854],[42.62,6.57]],[[42.649,6.55],[42.672,6.51],[42.674,23.43],[42.675,89.9446],[42.677,11.76438708]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262974956,[[42.622,25.98689144],[42.621,41.048],[42.62,6.57],[42.615,7.06414854],[42.611,21.15558428]],[[42.649,6.55],[42.669,70.16],[42.67,50.0],[42.671,42.6208],[42.672,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262975157,[[42.62,6.57],[42.618,18.6037],[42.615,7.06414854],[42.613,41.8015],[42.612,43.4824]],[[42.649,6.55],[42.667,70.16],[42.668,23.44],[42.67,50.0],[42.671,38.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262975357,[[42.62,6.57],[42.618,18.6037],[42.615,7.06414854],[42.613,53.5285],[42.612,43.4824]],[[42.649,6.55],[42.653,11.717],[42.665,70.16],[42.666,23.44],[42.669,18.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262975560,[[42.62,6.57],[42.618,18.6037],[42.614,7.06414854],[42.613,53.5285],[42.612,43.4824]],[[42.649,6.55],[42.653,11.717],[42.664,42.6208],[42.665,70.16],[42.669,18.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262975759,[[42.62,6.57],[42.619,70.16],[42.618,18.6037],[42.615,23.47],[42.613,30.0585]],[[42.649,6.55],[42.653,11.717],[42.664,42.6208],[42.665,70.16],[42.669,18.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262975958,[[42.62,6.57],[42.619,70.16],[42.618,18.6037],[42.614,23.47],[42.613,30.0585]],[[42.649,6.55],[42.653,11.717],[42.664,42.6208],[42.665,70.16],[42.669,18.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262976258,[[42.62,6.57],[42.619,70.16],[42.618,18.6037],[42.614,23.47],[42.613,30.0585]],[[42.649,6.55],[42.652,19.1808],[42.653,11.717],[42.663,18.4091],[42.664,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262976458,[[42.62,6.57],[42.619,70.16],[42.618,18.6037],[42.614,23.47],[42.613,30.0585]],[[42.649,6.55],[42.652,19.1808],[42.653,11.717],[42.662,23.44],[42.663,18.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262976860,[[42.62,6.57],[42.619,70.16],[42.618,18.6037],[42.614,23.47],[42.613,30.0585]],[[42.649,6.55],[42.652,19.1808],[42.653,11.717],[42.662,35.154],[42.663,18.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262977262,[[42.619,70.16],[42.618,18.6037],[42.615,6.54],[42.613,30.0585],[42.612,57.56293982]],[[42.644,6.55],[42.652,42.6308],[42.653,11.717],[42.66,50.0],[42.662,11.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262977465,[[42.61,93.63],[42.605,11.729],[42.603,7.06414854],[42.602,6.54],[42.599,21.15558428]],[[42.632,6.6],[42.646,11.718],[42.65,50.0],[42.652,19.1808],[42.653,11.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262977661,[[42.604,43.5187],[42.602,13.60414854],[42.6,19.7232],[42.598,41.00068428],[42.589,56.41689958]],[[42.632,6.6],[42.645,93.61],[42.649,17.576],[42.65,50.0],[42.652,19.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262977858,[[42.604,20.0487],[42.602,7.06414854],[42.6,19.7232],[42.598,41.00068428],[42.597,244.57]],[[42.626,6.6],[42.645,93.61],[42.649,17.576],[42.65,50.0],[42.652,19.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262978060,[[42.605,4.39638265],[42.604,20.0487],[42.601,7.06414854],[42.6,19.7232],[42.598,19.8451]],[[42.626,6.6],[42.645,93.61],[42.649,17.576],[42.65,50.0],[42.652,19.1808]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262978260,[[42.605,11.46053119],[42.604,20.0487],[42.601,21.15558428],[42.6,19.7232],[42.598,36.34982673]],[[42.626,6.6],[42.644,18.8518],[42.645,93.61],[42.649,17.576],[42.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262978563,[[42.605,11.46053119],[42.601,21.15558428],[42.598,16.50472673],[42.597,18.09333577],[42.594,23.48]],[[42.626,6.6],[42.635,11.721],[42.643,23.45],[42.644,18.8518],[42.648,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262978760,[[42.601,21.15558428],[42.598,16.50472673],[42.597,18.09333577],[42.594,23.48]],[[42.626,6.6],[42.635,11.721],[42.643,23.45],[42.644,18.8518],[42.648,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262978761,[[42.601,7.06414854],[42.598,4.39638265],[42.597,21.15558428],[42.594,18.5959],[42.591,6.54]],[[42.62,6.46364899],[42.635,11.721],[42.64,50.0],[42.642,18.87],[42.643,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262978961,[[42.601,7.06414854],[42.597,21.15558428],[42.595,4.39638265],[42.594,18.5959],[42.593,23.48]],[[42.62,6.46364899],[42.634,18.8518],[42.635,11.721],[42.639,23.45],[42.642,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262979161,[[42.601,7.06414854],[42.598,76.73],[42.596,11.82688988],[42.595,25.55196693],[42.594,18.5959]],[[42.626,6.55],[42.634,18.8518],[42.635,11.721],[42.641,23.45],[42.642,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262979362,[[42.615,6.57],[42.603,11.73],[42.602,23.47],[42.599,7.06414854],[42.598,70.16]],[[42.634,18.8518],[42.642,18.87],[42.643,6.6],[42.646,23.45],[42.656,7.0791097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262979563,[[42.608,6.54],[42.604,7.06414854],[42.603,11.73],[42.6,44.62558428],[42.599,16.50472673]],[[42.634,18.8518],[42.637,6.6],[42.641,11.72],[42.642,18.87],[42.644,17.97142098]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262979763,[[42.604,7.06414854],[42.602,6.54],[42.6,44.62558428],[42.593,16.50472673],[42.592,14.08715195]],[[42.631,6.55],[42.634,18.8518],[42.64,23.45],[42.641,11.72],[42.642,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262979963,[[42.603,11.47194801],[42.599,21.15558428],[42.597,30.02],[42.592,14.08715195],[42.59,96.82723786]],[[42.625,6.55],[42.634,18.8518],[42.64,23.45],[42.641,11.72],[42.642,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262980164,[[42.603,7.06414854],[42.598,4.40779947],[42.597,51.17558428],[42.592,14.08715195],[42.59,96.82723786]],[[42.625,6.55],[42.634,18.8518],[42.64,23.45],[42.641,11.72],[42.642,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262980361,[[42.602,7.06414854],[42.599,23.47],[42.598,4.40779947],[42.597,27.69558428],[42.592,14.08715195]],[[42.625,6.55],[42.634,18.8518],[42.64,23.45],[42.641,11.72],[42.642,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262980560,[[42.601,7.06414854],[42.6,4.40779947],[42.599,23.47],[42.597,27.69558428],[42.592,14.08715195]],[[42.625,6.55],[42.634,18.8518],[42.64,23.45],[42.641,23.47752081],[42.642,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262980763,[[42.602,6.57],[42.601,7.06414854],[42.6,4.40779947],[42.598,23.48],[42.597,21.15558428]],[[42.631,18.322],[42.634,18.8518],[42.64,23.45],[42.641,23.47752081],[42.642,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262980963,[[42.603,11.47194801],[42.602,6.57],[42.601,23.47],[42.599,21.15558428],[42.593,16.50472673]],[[42.631,18.322],[42.634,18.8518],[42.64,23.45],[42.641,23.47752081],[42.642,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262981164,[[42.603,11.47194801],[42.602,6.57],[42.6,23.47],[42.599,21.15558428],[42.593,16.50472673]],[[42.631,18.322],[42.634,18.8518],[42.64,23.45],[42.641,23.47752081],[42.642,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262981363,[[42.603,11.47194801],[42.602,6.57],[42.6,23.47],[42.599,21.15558428],[42.593,16.50472673]],[[42.631,18.322],[42.634,18.8518],[42.641,23.47752081],[42.642,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262981364,[[42.603,11.47194801],[42.602,6.57],[42.6,23.47],[42.599,21.15558428],[42.593,16.50472673]],[[42.631,18.322],[42.634,18.8518],[42.641,46.92752081],[42.642,18.87],[42.683,84.98925303]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262981561,[[42.603,11.47194801],[42.602,6.57],[42.6,23.47],[42.599,91.31558428],[42.593,16.50472673]],[[42.631,18.322],[42.634,18.8518],[42.641,46.92752081],[42.642,18.87],[42.672,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262981765,[[42.614,6.57],[42.604,35.2],[42.603,11.47194801],[42.599,91.31558428],[42.592,14.08715195]],[[42.634,18.8518],[42.641,11.72],[42.642,25.42],[42.649,23.45],[42.655,17.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262981966,[[42.614,6.57],[42.604,35.2],[42.599,91.31558428],[42.592,14.08715195]],[[42.634,18.8518],[42.641,11.72],[42.642,25.42],[42.649,23.45],[42.655,17.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262981967,[[42.614,6.57],[42.605,7.06414854],[42.604,35.2],[42.601,21.15558428],[42.6,16.5014068]],[[42.634,18.8518],[42.641,11.72],[42.642,25.42],[42.649,23.45],[42.655,87.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262982167,[[42.614,6.57],[42.605,7.06414854],[42.604,35.2],[42.601,21.15558428],[42.6,16.5014068]],[[42.634,18.8518],[42.641,11.72],[42.642,25.42],[42.644,11.97273632],[42.649,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262982567,[[42.614,6.57],[42.604,35.2],[42.6,16.5014068]],[[42.634,18.8518],[42.641,11.72],[42.642,25.42],[42.644,11.97273632],[42.649,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262982568,[[42.614,6.57],[42.604,42.26414854],[42.6,37.65699108],[42.545,211.7134327]],[[42.634,18.8518],[42.641,11.72],[42.642,25.42],[42.644,11.97273632],[42.649,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262982769,[[42.614,6.57],[42.604,42.26414854],[42.6,37.65699108],[42.597,70.16],[42.545,211.7134327]],[[42.634,18.8518],[42.641,11.72],[42.642,25.42],[42.644,11.97273632],[42.646,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262982969,[[42.614,6.57],[42.605,7.06414854],[42.604,35.2],[42.601,21.15558428],[42.599,70.16]],[[42.634,18.8518],[42.641,11.72],[42.642,25.42],[42.644,11.97273632],[42.646,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262983369,[[42.614,6.57],[42.605,7.06414854],[42.604,35.2],[42.601,21.15558428],[42.6,16.5014068]],[[42.634,18.8518],[42.641,11.72],[42.642,25.42],[42.644,11.97273632],[42.646,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262983771,[[42.614,6.57],[42.604,35.2],[42.603,7.06414854],[42.599,91.31558428],[42.592,14.08715195]],[[42.634,18.8518],[42.641,11.72],[42.642,25.42],[42.644,11.97273632],[42.646,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262984771,[[42.614,6.57],[42.604,35.2],[42.602,7.06414854],[42.599,70.16],[42.598,21.15558428]],[[42.634,18.8518],[42.641,11.72],[42.642,25.42],[42.644,11.97273632],[42.646,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262984970,[[42.614,6.57],[42.604,35.2],[42.598,21.15558428]],[[42.634,18.8518],[42.641,11.72],[42.642,25.42],[42.644,11.97273632],[42.646,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262984971,[[42.614,6.57],[42.604,35.2],[42.601,7.06414854],[42.598,70.16],[42.597,21.15558428]],[[42.634,18.8518],[42.641,11.72],[42.642,25.42],[42.644,11.97273632],[42.646,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262985374,[[42.608,6.57],[42.604,35.2],[42.601,7.06414854],[42.598,70.16],[42.597,21.15558428]],[[42.634,18.8518],[42.636,6.55],[42.641,11.72],[42.642,18.87],[42.644,11.97273632]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262986473,[[42.608,6.57],[42.604,35.2],[42.602,7.06414854],[42.598,70.16],[42.597,21.15558428]],[[42.634,18.8518],[42.636,6.55],[42.641,11.72],[42.642,18.87],[42.644,11.97273632]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262987175,[[42.613,6.54],[42.604,35.2],[42.602,7.06414854],[42.598,70.16],[42.597,21.15558428]],[[42.634,18.8518],[42.641,11.72],[42.642,25.47],[42.644,11.97273632]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262987375,[[42.613,29.19667659],[42.604,11.73],[42.603,23.47],[42.602,7.06414854],[42.598,91.31558428]],[[42.634,18.8518],[42.641,11.72],[42.642,25.47],[42.644,11.97273632],[42.669,21.24514675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262988178,[[42.613,29.19667659],[42.605,70.16],[42.604,11.73],[42.603,23.47],[42.602,7.06414854]],[[42.641,11.72],[42.642,25.47],[42.644,11.97273632],[42.66,50.0],[42.665,7.0791097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262988379,[[42.613,29.19667659],[42.606,7.06414854],[42.605,88.6365],[42.604,30.4865],[42.603,23.47]],[[42.641,11.72],[42.642,25.47],[42.644,11.97273632],[42.654,41.771],[42.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262988680,[[42.613,29.19667659],[42.607,7.06414854],[42.605,88.6365],[42.604,30.4865],[42.603,23.47]],[[42.641,11.72],[42.642,25.47],[42.644,11.97273632],[42.654,41.771],[42.668,18.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262988879,[[42.613,22.65667659],[42.609,70.16],[42.608,30.04],[42.606,25.54064854],[42.604,30.4865]],[[42.636,6.55],[42.641,11.72],[42.642,18.87],[42.644,11.97273632],[42.654,41.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262989077,[[42.613,22.65667659],[42.609,70.16],[42.608,6.57],[42.606,18.4765],[42.605,30.53414854]],[[42.636,6.55],[42.641,11.72],[42.642,18.87],[42.644,11.97273632],[42.654,41.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262989478,[[42.607,23.47],[42.606,18.4765],[42.605,7.06414854],[42.6,70.16],[42.596,18.39688988]],[[42.625,6.6],[42.634,11.722],[42.642,18.87],[42.644,11.97273632],[42.653,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262989679,[[42.606,18.4765],[42.6,70.16],[42.599,7.06414854],[42.597,23.48],[42.596,18.39688988]],[[42.625,6.6],[42.634,11.722],[42.641,23.45],[42.642,18.87],[42.644,11.97273632]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262989879,[[42.606,18.4765],[42.598,77.22414854],[42.597,23.48],[42.596,37.15338988],[42.594,32.88758428]],[[42.625,6.6],[42.634,11.722],[42.641,23.45],[42.642,18.87],[42.644,11.97273632]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262990482,[[42.606,18.4765],[42.598,77.22414854],[42.597,23.48],[42.596,37.15338988],[42.594,11.732]],[[42.625,6.6],[42.633,18.5939],[42.634,11.722],[42.641,23.45],[42.642,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262990982,[[42.606,18.4765],[42.598,70.16],[42.597,23.48],[42.596,37.15338988],[42.595,7.06414854]],[[42.625,6.6],[42.633,18.5939],[42.634,11.722],[42.641,23.45],[42.642,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262991186,[[42.606,18.4765],[42.598,70.16],[42.597,23.48],[42.596,44.21753842]],[[42.625,6.6],[42.633,18.5939],[42.634,11.722],[42.641,23.45],[42.642,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262991484,[[42.606,18.4765],[42.598,70.16],[42.597,23.48],[42.596,44.21753842],[42.528,22.66199007]],[[42.625,6.6],[42.633,18.5939],[42.634,11.722],[42.641,23.45],[42.642,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262991682,[[42.606,18.4765],[42.603,6.57],[42.598,70.16],[42.597,23.48],[42.596,37.64753842]],[[42.631,6.6],[42.633,18.5939],[42.634,11.722],[42.641,23.45],[42.642,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262991880,[[42.603,6.57],[42.598,70.16],[42.597,23.48],[42.596,37.64753842],[42.506,282.28457694]],[[42.631,6.6],[42.633,18.5939],[42.634,11.722],[42.641,23.45],[42.642,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262992081,[[42.603,6.57],[42.598,70.16],[42.597,23.48],[42.596,30.58338988],[42.595,7.06414854]],[[42.631,6.6],[42.633,18.5939],[42.634,11.722],[42.641,23.45],[42.642,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262992284,[[42.603,6.57],[42.598,70.16],[42.597,43.4435],[42.596,30.58338988],[42.595,7.06414854]],[[42.631,6.6],[42.633,18.5939],[42.634,11.722],[42.641,23.45],[42.642,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262992786,[[42.603,6.57],[42.598,70.16],[42.597,43.4435],[42.596,18.7565],[42.595,7.06414854]],[[42.631,6.6],[42.633,18.5939],[42.634,11.722],[42.641,23.45],[42.642,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262992987,[[42.598,70.16],[42.597,43.4435],[42.596,18.7565],[42.595,7.06414854]],[[42.631,6.6],[42.633,18.5939],[42.634,11.722],[42.641,23.45],[42.642,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262992988,[[42.598,70.16],[42.597,50.0135],[42.596,18.7565],[42.595,7.06414854],[42.59,21.15558428]],[[42.626,6.6],[42.633,18.5939],[42.634,11.722],[42.64,50.0],[42.641,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262993187,[[42.589,7.06414854],[42.585,21.15558428],[42.577,79.90689958],[42.569,17.609],[42.566,84.64640428]],[[42.625,70.16],[42.626,11.724],[42.63,50.0],[42.632,23.46],[42.633,18.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262993388,[[42.585,21.15558428],[42.581,7.06414854],[42.578,23.95008894],[42.577,23.49],[42.574,6.54]],[[42.604,6.55],[42.624,42.0539],[42.625,70.16],[42.629,6.51],[42.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262993586,[[42.581,7.06414854],[42.578,23.95008894],[42.577,21.15558428],[42.575,23.49],[42.574,6.54]],[[42.604,6.55],[42.618,17.97985827],[42.624,42.0539],[42.625,70.16],[42.629,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262993789,[[42.58,7.06414854],[42.579,3.98658894],[42.578,19.9635],[42.576,21.15558428],[42.575,23.49]],[[42.604,6.55],[42.617,23.46],[42.618,17.97985827],[42.624,18.5939],[42.625,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262993988,[[42.58,7.06414854],[42.579,3.98658894],[42.578,19.9635],[42.577,23.49],[42.576,21.15558428]],[[42.604,6.55],[42.617,23.46],[42.618,17.97985827],[42.624,18.5939],[42.625,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262994188,[[42.578,19.9635],[42.577,23.49],[42.574,13.60414854],[42.57,21.15558428],[42.569,87.769]],[[42.604,6.55],[42.617,23.46],[42.618,17.97985827],[42.624,18.5939],[42.625,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262994388,[[42.578,19.9635],[42.575,23.49],[42.574,13.60414854],[42.569,108.92458428],[42.562,23.54]],[[42.604,6.55],[42.617,23.46],[42.618,17.97985827],[42.624,18.5939],[42.625,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262994786,[[42.578,19.9635],[42.575,23.49],[42.574,6.54],[42.573,53.97939412],[42.569,87.769]],[[42.604,6.55],[42.617,35.186],[42.618,17.97985827],[42.624,18.5939],[42.625,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262994988,[[42.578,19.9635],[42.575,23.49],[42.574,6.54],[42.573,46.91524558],[42.572,49.81390564]],[[42.604,6.55],[42.617,53.9313],[42.618,17.97985827],[42.623,18.3906],[42.625,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262995189,[[42.578,19.9635],[42.575,23.49],[42.574,6.54],[42.573,46.91524558],[42.572,49.81390564]],[[42.604,6.55],[42.617,53.9313],[42.618,17.97985827],[42.623,18.3906],[42.629,76.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262995590,[[42.578,19.9635],[42.575,23.49],[42.574,6.54],[42.573,46.91524558],[42.572,49.81390564]],[[42.604,6.55],[42.617,53.9313],[42.618,17.97985827],[42.623,18.3906],[42.629,95.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262995791,[[42.578,19.9635],[42.575,23.49],[42.574,6.54],[42.573,46.91524558],[42.572,49.81390564]],[[42.604,6.55],[42.617,53.9313],[42.623,18.3906],[42.629,95.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262995792,[[42.578,19.9635],[42.575,23.49],[42.574,6.54],[42.573,46.91524558],[42.572,42.7497571]],[[42.604,6.55],[42.617,53.9313],[42.623,18.3906],[42.629,95.9072],[42.651,7.0791097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262995993,[[42.578,19.9635],[42.575,23.49],[42.574,6.54],[42.573,46.91524558],[42.572,42.7497571]],[[42.604,6.55],[42.617,30.4713],[42.622,23.46],[42.623,18.3906],[42.629,95.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262996191,[[42.578,19.9635],[42.575,23.49],[42.573,35.39923901],[42.572,20.1037]],[[42.617,30.4713],[42.622,23.46],[42.623,18.3906],[42.629,95.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262996192,[[42.578,19.9635],[42.575,23.49],[42.573,35.39923901],[42.572,20.1037],[42.57,6.54]],[[42.617,30.4713],[42.62,50.0],[42.622,23.46],[42.623,18.3906],[42.629,95.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262996393,[[42.578,19.9635],[42.573,35.39923901],[42.572,20.1037],[42.57,30.03],[42.569,87.769]],[[42.599,6.55],[42.616,23.47],[42.617,30.4713],[42.62,50.0],[42.623,18.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262996696,[[42.578,19.9635],[42.573,35.39923901],[42.572,20.1037],[42.57,30.03],[42.569,99.71410713]],[[42.599,6.55],[42.611,17.98407989],[42.615,18.3906],[42.616,23.47],[42.617,30.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262996891,[[42.578,19.9635],[42.577,6.54],[42.573,35.39923901],[42.572,20.1037],[42.57,23.49]],[[42.614,23.47],[42.615,18.3906],[42.617,30.4713],[42.618,11.50634559],[42.644,19.05184602]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262997090,[[42.582,6.54],[42.578,19.9635],[42.576,22.67262451],[42.573,35.39923901],[42.572,20.1037]],[[42.611,6.6],[42.614,23.47],[42.615,18.3906],[42.617,30.4713],[42.618,11.50634559]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262997291,[[42.582,6.54],[42.578,19.9635],[42.576,22.67262451],[42.574,23.49],[42.573,35.39923901]],[[42.611,6.6],[42.614,23.47],[42.615,18.3906],[42.617,30.4713],[42.618,11.50634559]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262998292,[[42.582,6.54],[42.578,19.9635],[42.576,22.67262451],[42.574,23.49],[42.573,35.39923901]],[[42.611,6.6],[42.615,18.3906],[42.617,30.4713],[42.618,11.50634559]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262998293,[[42.582,6.54],[42.578,19.9635],[42.576,22.67262451],[42.574,23.49],[42.573,35.39923901]],[[42.611,6.6],[42.615,18.3906],[42.616,23.47],[42.617,30.4713],[42.618,11.50634559]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262999997,[[42.588,6.54],[42.578,19.9635],[42.577,23.49],[42.576,22.67262451],[42.573,35.39923901]],[[42.614,23.47],[42.615,18.3906],[42.617,37.0713],[42.63,67.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263000198,[[42.588,6.54],[42.579,23.49],[42.578,19.9635],[42.576,22.67262451],[42.573,35.39923901]],[[42.614,18.8556],[42.615,18.3906],[42.617,18.326],[42.627,70.16],[42.628,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263000397,[[42.588,6.54],[42.579,23.49],[42.578,19.9635],[42.576,22.67262451],[42.573,35.39923901]],[[42.614,18.8556],[42.615,18.3906],[42.617,18.326],[42.625,70.16],[42.626,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263000695,[[42.588,6.54],[42.579,23.49],[42.578,19.9635],[42.576,22.67262451],[42.573,35.39923901]],[[42.614,18.8556],[42.615,18.3906],[42.617,18.326],[42.624,23.46],[42.625,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263000997,[[42.588,6.54],[42.579,23.49],[42.578,19.9635],[42.576,22.67262451],[42.573,35.39923901]],[[42.614,18.8556],[42.615,18.3906],[42.617,18.326],[42.619,11.70481558],[42.624,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263001699,[[42.583,6.57],[42.579,23.49],[42.578,19.9635],[42.573,35.39923901]],[[42.611,6.55],[42.614,18.8556],[42.615,18.3906],[42.617,11.726],[42.619,11.70481558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263001899,[[42.583,6.57],[42.579,23.49],[42.578,19.9635],[42.573,35.39923901],[42.568,7.06414854]],[[42.611,6.55],[42.614,18.8556],[42.615,18.3906],[42.617,11.726],[42.619,11.70481558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263002099,[[42.583,6.57],[42.578,19.9635],[42.574,23.49],[42.573,35.39923901],[42.567,245.06414854]],[[42.611,6.55],[42.614,18.8556],[42.615,18.3906],[42.617,11.726],[42.618,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263003202,[[42.583,6.57],[42.579,70.16],[42.578,19.9635],[42.574,23.49],[42.573,35.39923901]],[[42.611,6.55],[42.614,18.8556],[42.615,18.3906],[42.617,11.726],[42.618,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263003700,[[42.583,6.57],[42.578,19.9635],[42.574,23.49],[42.573,35.39923901],[42.569,99.71410713]],[[42.609,11.729],[42.611,6.55],[42.614,18.8556],[42.615,18.3906],[42.618,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263003903,[[42.583,6.57],[42.578,19.9635],[42.574,23.49],[42.573,35.39923901],[42.572,27.16784854]],[[42.609,11.729],[42.611,6.55],[42.614,18.8556],[42.615,18.3906],[42.618,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263004700,[[42.583,6.57],[42.578,19.9635],[42.574,23.49],[42.573,42.46338755],[42.572,20.1037]],[[42.609,11.729],[42.611,6.55],[42.614,18.8556],[42.615,18.3906],[42.618,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263005703,[[42.589,6.57],[42.58,11.736],[42.579,70.16],[42.578,19.9635],[42.574,23.49]],[[42.614,18.8556],[42.615,18.3906],[42.617,18.276],[42.618,23.46],[42.643,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263005907,[[42.594,6.57],[42.589,22.66199007],[42.58,31.0017],[42.579,93.65],[42.574,7.06414854]],[[42.614,18.8556],[42.615,18.3906],[42.617,11.726],[42.622,6.55],[42.628,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263006103,[[42.589,92.82199007],[42.581,431.7975],[42.58,19.2657],[42.578,7.06414854],[42.574,44.69558428]],[[42.629,23.46],[42.645,17.578],[42.655,7.0791097],[42.659,21.24514675],[42.663,35.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263006302,[[42.605,6.54],[42.59,23.48],[42.589,92.82199007],[42.581,408.3175],[42.58,19.2657]],[[42.645,17.578],[42.655,7.0791097],[42.659,21.24514675],[42.663,35.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263006303,[[42.605,6.54],[42.59,23.48],[42.589,92.82199007],[42.581,408.3175],[42.58,19.2657]],[[42.633,6.6],[42.64,50.0],[42.643,61.9984],[42.645,17.578],[42.655,7.0791097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263006503,[[42.605,6.54],[42.591,19.2175],[42.59,23.48],[42.589,92.82199007],[42.581,389.1]],[[42.629,18.7116],[42.633,6.6],[42.639,43.0594],[42.64,50.0],[42.643,18.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263006706,[[42.605,6.54],[42.592,23.48],[42.591,19.2175],[42.589,92.82199007],[42.582,7.06414854]],[[42.629,18.7116],[42.633,6.6],[42.639,43.0594],[42.64,50.0],[42.643,18.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263006903,[[42.605,6.54],[42.592,37.56715195],[42.591,19.2175],[42.589,92.82199007],[42.582,7.06414854]],[[42.629,18.7116],[42.633,6.6],[42.639,43.0594],[42.64,50.0],[42.643,18.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263007104,[[42.605,6.54],[42.593,19.2657],[42.592,37.56715195],[42.591,19.2175],[42.583,7.06414854]],[[42.629,18.7116],[42.633,6.6],[42.639,43.0594],[42.64,50.0],[42.643,18.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263007505,[[42.605,6.54],[42.593,19.2657],[42.592,37.56715195],[42.591,19.2175]],[[42.629,18.7116],[42.633,6.6],[42.639,43.0594],[42.64,50.0],[42.643,18.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263007506,[[42.605,6.54],[42.593,19.2657],[42.592,37.56715195],[42.591,19.2175],[42.585,7.06414854]],[[42.629,18.7116],[42.633,6.6],[42.639,43.0594],[42.643,18.939],[42.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263007705,[[42.605,6.54],[42.593,19.2657],[42.592,37.56715195],[42.591,30.9505],[42.586,7.06414854]],[[42.629,18.7116],[42.633,6.6],[42.639,43.0594],[42.643,18.939],[42.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263008104,[[42.605,6.54],[42.593,19.2657],[42.592,37.56715195],[42.591,30.9505],[42.587,7.06414854]],[[42.629,18.7116],[42.633,6.6],[42.639,43.0594],[42.64,50.0],[42.643,18.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263009707,[[42.599,6.54],[42.593,19.2657],[42.592,37.56715195],[42.591,30.9505],[42.587,7.06414854]],[[42.628,6.6],[42.629,18.7116],[42.639,43.0594],[42.64,50.0],[42.643,18.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263010407,[[42.599,6.54],[42.593,19.2657],[42.592,37.56715195],[42.591,30.9505],[42.587,7.06414854]],[[42.628,6.6],[42.629,18.7116],[42.631,11.75393543],[42.639,43.0594],[42.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263012310,[[42.599,6.54],[42.593,19.2657],[42.592,37.56715195],[42.591,30.9505],[42.588,7.06414854]],[[42.628,6.6],[42.629,18.7116],[42.631,11.75393543],[42.639,43.0594],[42.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263012610,[[42.599,6.54],[42.593,19.2657],[42.592,14.08715195],[42.591,30.9505],[42.589,23.48]],[[42.628,6.6],[42.629,18.7116],[42.639,43.0594],[42.64,50.0],[42.655,7.0791097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263013513,[[42.599,6.54],[42.593,19.2657],[42.592,14.08715195],[42.591,30.9505],[42.589,23.48]],[[42.628,6.6],[42.629,18.7116],[42.639,43.0594],[42.64,50.0],[42.656,7.0791097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263013712,[[42.599,6.54],[42.594,23.48],[42.593,19.2657],[42.592,14.08715195],[42.591,30.9505]],[[42.628,6.6],[42.629,18.7116],[42.639,43.0594],[42.64,50.0],[42.656,7.0791097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263014014,[[42.613,6.57],[42.599,70.16],[42.598,11.731],[42.593,19.2657],[42.592,37.56715195]],[[42.638,11.721],[42.639,43.0594],[42.641,6.6],[42.644,11.97273632],[42.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263014213,[[42.613,6.57],[42.601,70.16],[42.6,61.4308],[42.599,18.5287],[42.598,11.731]],[[42.637,19.9922],[42.638,11.721],[42.639,19.6094],[42.641,6.6],[42.644,11.97273632]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263014411,[[42.613,6.57],[42.603,70.16],[42.602,23.47],[42.6,37.9608],[42.599,18.5287]],[[42.637,19.9922],[42.638,11.721],[42.639,19.6094],[42.641,6.6],[42.644,11.97273632]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263014711,[[42.613,6.57],[42.603,70.16],[42.601,23.47],[42.6,37.9608],[42.599,18.5287]],[[42.637,19.9922],[42.638,11.721],[42.639,19.6094],[42.641,6.6],[42.644,11.97273632]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263014908,[[42.613,6.57],[42.605,70.16],[42.604,19.7897],[42.601,23.47],[42.6,19.7974]],[[42.637,19.9922],[42.638,11.721],[42.639,19.6094],[42.641,6.6],[42.644,11.97273632]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263015913,[[42.604,19.7897],[42.602,14.08384511],[42.601,23.47],[42.6,19.7974],[42.599,100.55174326]],[[42.631,11.723],[42.637,19.9922],[42.638,11.721],[42.639,19.6094],[42.644,82.13273632]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263016115,[[42.604,19.7897],[42.602,14.08384511],[42.6,19.7974],[42.599,100.55174326]],[[42.631,11.723],[42.637,19.9922],[42.638,11.721],[42.639,19.6094],[42.644,82.13273632]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263016116,[[42.604,19.7897],[42.602,14.08384511],[42.6,19.7974],[42.599,88.6887],[42.596,23.48]],[[42.624,6.6],[42.631,11.723],[42.637,19.9922],[42.638,11.721],[42.639,19.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263016312,[[42.6,19.7974],[42.599,88.6887],[42.596,23.48],[42.594,7.06414854],[42.59,21.15558428]],[[42.624,6.6],[42.631,11.723],[42.637,19.9922],[42.638,11.721],[42.639,19.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263016511,[[42.6,19.7974],[42.599,88.6887],[42.596,23.48],[42.595,26.3297],[42.594,7.06414854]],[[42.624,6.6],[42.631,11.723],[42.637,19.9922],[42.638,11.721],[42.639,19.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263016713,[[42.6,19.7974],[42.599,88.6887],[42.597,11.89469054],[42.596,23.48],[42.595,26.3297]],[[42.624,6.6],[42.631,11.723],[42.637,19.9922],[42.638,11.721],[42.639,19.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263017112,[[42.607,6.54],[42.601,70.16],[42.6,19.7974],[42.599,18.5287],[42.597,11.89469054]],[[42.631,11.723],[42.635,6.6],[42.637,19.9922],[42.638,11.721],[42.639,19.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263017316,[[42.612,6.57],[42.603,70.16],[42.602,23.47],[42.6,31.5284],[42.599,18.5287]],[[42.637,19.9922],[42.638,11.721],[42.639,19.6094],[42.64,6.55],[42.654,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263017514,[[42.612,6.57],[42.603,70.16],[42.601,23.47],[42.6,31.5284],[42.599,18.5287]],[[42.637,19.9922],[42.638,11.721],[42.639,19.6094],[42.64,6.55],[42.649,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263018216,[[42.619,6.57],[42.603,70.16],[42.601,412.57],[42.6,55.0684],[42.599,18.5287]],[[42.646,6.6],[42.649,23.45],[42.664,70.16],[42.668,17.569],[42.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263018417,[[42.624,6.54],[42.605,70.16],[42.604,41.7565],[42.603,7.06414854],[42.601,389.1]],[[42.652,6.55],[42.654,42.1647],[42.66,68.359],[42.664,70.16],[42.667,7.0791097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263018616,[[42.624,6.54],[42.62,22.6513656],[42.607,70.16],[42.606,61.129],[42.603,7.06414854]],[[42.651,18.7226],[42.652,6.55],[42.654,18.7247],[42.656,23.44],[42.66,68.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263018816,[[42.624,6.54],[42.62,22.6513656],[42.613,70.16],[42.612,14.08053982],[42.608,42.9011]],[[42.651,18.7226],[42.652,6.55],[42.654,18.7247],[42.656,23.44],[42.66,68.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263019415,[[42.624,6.54],[42.62,22.6513656],[42.615,70.16],[42.614,19.4311],[42.612,14.08053982]],[[42.651,18.7226],[42.652,6.55],[42.654,18.7247],[42.656,23.44],[42.66,68.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263020116,[[42.624,6.54],[42.615,70.16],[42.614,19.4311],[42.612,14.08053982]],[[42.651,18.7226],[42.652,6.55],[42.654,18.7247],[42.656,23.44],[42.66,68.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263020417,[[42.624,6.54],[42.615,70.16],[42.614,19.4311],[42.612,14.08053982],[42.604,7.06414854]],[[42.651,18.7226],[42.652,6.55],[42.654,18.7247],[42.656,23.44],[42.66,18.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263053061,[[42.611,6.57],[42.605,70.16],[42.604,38.1806],[42.602,14.08384511],[42.599,23.47]],[[42.628,11.723],[42.639,24.8031],[42.641,23.45],[42.642,11.94221556],[42.674,56.66024421]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263118547,[[42.598,81.891],[42.596,6.54],[42.593,19.9867],[42.592,44.63130049],[42.591,19.0241]],[[42.618,11.726],[42.624,6.55],[42.63,19.5564],[42.634,23.46],[42.656,74.62323582]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263152003,[[42.554,6.57],[42.541,18.2228],[42.54,42.3976],[42.539,11.747],[42.537,238.0]],[[42.58,19.945],[42.581,6.6],[42.582,42.5182],[42.59,50.0],[42.595,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263179038,[[42.457,9.45],[42.451,14.13361134],[42.45,23.56],[42.449,19.5292]],[[42.486,38.2386],[42.493,9.41],[42.496,23.53],[42.497,11.75432767],[42.5,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263205362,[[42.397,9.45],[42.394,42.4529],[42.393,2.97619535],[42.391,11.789],[42.387,70.16]],[[42.433,9.41],[42.438,20.1576],[42.439,20.0376],[42.443,11.80301553],[42.446,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263228691,[[42.417,2.97523072],[42.416,18.6398],[42.405,21.15558428],[42.404,19.3149],[42.401,42.5048]],[[42.437,9.38],[42.457,62.0039],[42.458,18.04764284],[42.46,50.0],[42.462,11.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263269541,[[42.369,2.86235746],[42.368,13.01572341],[42.362,23.61],[42.357,19.313],[42.356,70.16]],[[42.402,19.2091],[42.404,27.8483],[42.409,12.0270022],[42.415,23.58],[42.43,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263312001,[[42.399,9.5],[42.386,70.16],[42.385,63.3416],[42.383,11.791],[42.382,22.7687855]],[[42.428,18.4419],[42.435,29.5364],[42.44,23.56],[42.441,19.9925],[42.442,11.70619319]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263355546,[[42.48,9.45],[42.472,22.73129279],[42.471,14.12695553],[42.466,70.16],[42.464,23.55]],[[42.516,15.283],[42.519,0.59470301],[42.52,19.3922],[42.524,18.5325],[42.525,11.95244396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263376375,[[42.495,18.3661],[42.493,37.054],[42.49,18.85],[42.481,23.54],[42.48,23.54]],[[42.534,0.59470301],[42.535,18.72],[42.539,20.86],[42.54,19.7325],[42.541,409.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263404412,[[42.408,23.58],[42.407,30.90361054],[42.404,57.1291],[42.397,24.82165251],[42.393,21.15558428]],[[42.446,18.68],[42.447,0.16172947],[42.457,23.55],[42.46,50.0],[42.467,389.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263434042,[[42.303,19.9898],[42.3,9.36],[42.299,19.5047],[42.295,23.64],[42.291,14.18708445]],[[42.336,9.49],[42.338,18.6873],[42.345,18.8252],[42.349,23.61],[42.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263452869,[[42.243,9.5],[42.235,42.1397],[42.234,2.98780948],[42.233,19.8284],[42.227,19.0874]],[[42.279,46.8819],[42.29,50.0],[42.291,412.75],[42.318,24.71371505],[42.319,7.10049727]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263503119,[[42.331,32.72577828],[42.33,11.805],[42.327,23.54],[42.324,23.63],[42.323,19.8377]],[[42.369,18.81],[42.383,18.6581],[42.384,42.3977],[42.385,20.0],[42.388,0.86755247]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263507025,[[42.331,18.5521],[42.319,23.63],[42.318,45.90672696],[42.311,389.1]],[[42.363,19.07],[42.376,23.6],[42.377,18.6581],[42.379,18.7302],[42.38,12.01439832]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263553578,[[42.402,18.74],[42.401,14.15027834],[42.399,43.0469],[42.398,27.38406274],[42.394,70.16]],[[42.44,0.78203965],[42.441,19.0],[42.451,23.56],[42.459,18.8933],[42.46,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263606438,[[42.391,14.15361646],[42.388,23.59],[42.387,18.88],[42.385,18.7915],[42.382,70.16]],[[42.423,18.3507],[42.424,11.78],[42.425,20.004],[42.436,18.84],[42.439,7.04179573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263637584,[[42.376,9.38],[42.361,459.26],[42.36,23.61],[42.353,22.79026548],[42.348,23.54]],[[42.396,17.681],[42.402,37.4351],[42.408,7.04179573],[42.41,23.58],[42.411,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263676324,[[42.369,9.49],[42.361,30.45841004],[42.357,23.61],[42.356,18.7699],[42.354,70.16]],[[42.4,38.2198],[42.401,9.49],[42.403,11.79284621],[42.409,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263713272,[[42.352,9.38],[42.334,23.62],[42.331,18.8317],[42.327,53.56858178],[42.324,35.347]],[[42.376,39.9333],[42.381,35.391],[42.382,11.57033036],[42.388,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263741402,[[42.335,3.11518583],[42.334,70.16],[42.331,410.36080887],[42.329,42.9262],[42.328,43.4868]],[[42.375,23.6],[42.376,18.2095],[42.385,9.49],[42.404,17.678],[42.417,138.67456436]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263779544,[[42.349,18.7805],[42.34,14.87936472],[42.338,9.38],[42.336,23.62],[42.331,389.1]],[[42.375,9.49],[42.385,43.6177],[42.386,19.771],[42.39,50.0],[42.394,7.04179573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263846928,[[42.447,9.38],[42.436,22.75270206],[42.432,70.16],[42.431,403.24027343],[42.428,17.668]],[[42.47,7.04179573],[42.474,21.0987712],[42.476,23.54],[42.483,9.53],[42.489,58.31785925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263860737,[[42.433,9.38],[42.425,19.5975],[42.423,18.2828],[42.422,11.48866072],[42.421,14.14360683]],[[42.465,31.42797429],[42.466,11.768],[42.468,23.55],[42.469,9.49],[42.479,18.03914184]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263922118,[[42.45,19.6483],[42.444,19.0109],[42.441,23.5169416],[42.434,23.57],[42.423,168.33347295]],[[42.473,9.53],[42.481,18.3431],[42.482,7.04179573],[42.484,23.54],[42.485,11.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1660263960271,[[42.438,6.55],[42.437,11.776],[42.434,70.16],[42.433,36.8105],[42.431,14.14027343]],[[42.463,11.769],[42.464,18.7934],[42.466,6.64],[42.469,18.62510141],[42.474,21.0987712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660264002626,[[42.438,18.8037],[42.432,23.57],[42.431,6.6],[42.422,11.87024055],[42.421,7.08713059]],[[42.46,6.56],[42.468,18.5577],[42.469,18.04339134],[42.478,23.54],[42.48,120.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660264040274,[[42.432,6.55],[42.419,23.57],[42.418,19.5596],[42.417,22.76342183],[42.414,70.16]],[[42.447,19.7284],[42.46,6.64],[42.461,23.55],[42.466,18.72085239],[42.47,21.0987712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660264100063,[[42.553,70.16],[42.552,42.6429],[42.551,389.1],[42.542,6.61]],[[42.597,11.6752998],[42.608,61.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660264101965,[[42.537,20.0182],[42.536,6.6],[42.531,56.70362567],[42.53,19.3858],[42.529,26.31967158]],[[42.565,6.64],[42.588,23.48],[42.589,70.16],[42.59,50.0],[42.594,389.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660264155733,[[42.616,9.43],[42.613,70.16],[42.612,14.08053982],[42.61,11.728],[42.605,42.1779]],[[42.643,0.69769256],[42.644,20.0847],[42.648,7.04179573],[42.652,30.5087712],[42.656,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660264166549,[[42.623,18.2262],[42.607,26.51505956],[42.605,9.43],[42.602,70.16],[42.601,389.1]],[[42.642,9.36],[42.65,50.0],[42.652,23.45],[42.667,11.712],[42.669,38.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1660264208695,[[42.663,70.16],[42.662,14.0640366],[42.659,9.47],[42.654,23.44],[42.653,11.716]],[[42.688,4.0187768],[42.69,7.13039798],[42.694,40.0285712],[42.696,9.41],[42.697,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660264233215,[[42.695,9.47],[42.683,23.43],[42.682,84.21744615],[42.68,389.1],[42.677,23.54]],[[42.719,19.7468],[42.727,19.5887],[42.732,9.41],[42.737,23.4],[42.738,20.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1660264253341,[[42.664,18.4563],[42.662,70.16],[42.661,33.59751782],[42.659,23.44],[42.656,21.20362906]],[[42.704,19.3809],[42.705,18.37],[42.706,18.63],[42.707,23.42],[42.708,81.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1660264297306,[[42.712,84.20757203],[42.711,18.87],[42.71,11.7],[42.707,23.42],[42.706,22.60896716]],[[42.748,39.4561],[42.754,30.24125065],[42.757,18.80090541],[42.759,23.39],[42.761,21.20693843]]]
["bitfinex-derivatives","SOLF0:USTF0",1660264357272,[[42.783,9.38],[42.769,23.38],[42.768,14.73063323],[42.759,459.26],[42.758,42.7215]],[[42.808,19.5927],[42.809,18.5124],[42.82,9.45],[42.823,11.6664045]]]
["bitfinex-derivatives","SOLF0:USTF0",1660264401722,[[42.78,9.38],[42.762,49.24130138],[42.761,406.2718],[42.759,70.16],[42.758,21.20362906]],[[42.802,19.1068],[42.811,19.6377],[42.812,11.49073781],[42.817,32.81],[42.825,7.11290541]]]
["bitfinex-derivatives","SOLF0:USTF0",1660264423245,[[42.824,18.9744],[42.822,14.01148532],[42.815,23.36],[42.814,48.3713],[42.812,11.672]],[[42.851,9.3],[42.858,18.2331],[42.868,23.33],[42.869,11.5455555],[42.886,63.63290541]]]
["bitfinex-derivatives","SOLF0:USTF0",1660264438459,[[42.844,38.1765],[42.842,14.00494401]],[[42.884,9.45],[42.896,0.58917166],[42.898,93.47],[42.899,18.90620998],[42.9,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660264490139,[[42.807,11.674],[42.8,9.38],[42.798,18.9692],[42.797,23.37],[42.796,20.0008]],[[42.828,0.23226368],[42.836,18.4674],[42.837,9.45],[42.841,11.64815114],[42.842,11.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1660264515868,[[42.812,18.5721],[42.805,32.74],[42.804,19.6065],[42.802,32.49713275]],[[42.843,9.3],[42.847,18.2975],[42.85,79.38169678],[42.852,11.662],[42.853,7.11290541]]]
["bitfinex-derivatives","SOLF0:USTF0",1660264556333,[[42.78,19.6498],[42.772,14.02786536],[42.769,42.8617],[42.766,9.38],[42.763,20.1084]],[[42.803,9.3],[42.807,17.90002249],[42.817,19.94690278],[42.82,61.41384758],[42.828,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660264586758,[[42.791,9.38],[42.786,23.37],[42.785,11.68],[42.781,18.3319],[42.778,7.10670138]],[[42.818,18.1489],[42.82,11.67],[42.827,19.3662],[42.829,9.3],[42.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660264652141,[[42.829,9.38],[42.825,11.669],[42.824,19.2598],[42.82,23.35],[42.819,18.6309]],[[42.86,11.66],[42.866,27.7415],[42.872,7.11290541],[42.873,23.32],[42.876,21.20693843]]]
["bitfinex-derivatives","SOLF0:USTF0",1660264685686,[[42.909,9.38],[42.898,22.49318567],[42.897,18.6201],[42.888,457.96],[42.887,23.32]],[[42.942,23.29],[42.946,9.3],[42.95,50.0],[42.956,7.11290541],[42.962,17.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1660264707619,[[42.868,18.8792],[42.863,9.38],[42.858,18.2878],[42.853,18.6579],[42.852,11.64135529]],[[42.87,0.00087143],[42.9,9.45],[42.903,11.648],[42.906,11.75205887],[42.907,41.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660264728642,[[42.87,9.38],[42.868,18.8792],[42.865,11.658],[42.864,19.034],[42.862,13.99840881]],[[42.904,20.083],[42.907,9.45],[42.91,23.3],[42.911,2.01686761],[42.912,7.11290541]]]
["bitfinex-derivatives","SOLF0:USTF0",1660264783609,[[42.887,18.281],[42.883,9.38],[42.882,32.70268288],[42.878,44.52362906],[42.877,34.995]],[[42.911,2.01686761],[42.92,20.943],[42.924,19.525],[42.926,18.7861],[42.93,23.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660264809535,[[42.889,11.652],[42.884,43.1569],[42.883,7.10670138],[42.882,25.5959815],[42.879,30.58362906]],[[42.916,9.3],[42.919,11.644],[42.923,18.4094],[42.924,11.43503806],[42.929,88.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1660264885640,[[42.86,31.2982],[42.859,9.38],[42.858,11.91046392],[42.856,18.3772],[42.855,7.10670138]],[[42.895,20.95],[42.905,19.0106],[42.906,23.31],[42.907,38.6469],[42.909,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660264921675,[[42.894,18.4527],[42.893,18.2253],[42.886,11.652],[42.883,18.3005],[42.882,20.5218797]],[[42.913,6.58],[42.926,11.642],[42.929,23.29],[42.93,67.854125],[42.938,38.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1660264947109,[[42.887,9.36],[42.878,11.655],[42.877,19.5601],[42.873,18.3097],[42.872,11.52113787]],[[42.915,17.467],[42.917,42.739],[42.918,18.9815],[42.924,9.41],[42.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660264994774,[[42.925,18.6078],[42.924,19.9298],[42.92,23.3],[42.919,24.03871943],[42.911,410.29842274]],[[42.956,9.41],[42.968,18.5847],[42.969,42.2833],[42.97,50.0],[42.981,7.11290541]]]
["bitfinex-derivatives","SOLF0:USTF0",1660265048843,[[42.92,18.3358],[42.919,25.4464],[42.913,30.40670138],[42.903,11.648],[42.867,177.52125539]],[[42.948,6.48],[42.955,18.6143],[42.956,11.633],[42.959,23.28],[42.96,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660265070070,[[42.895,19.0502],[42.893,18.8867],[42.886,9.29],[42.883,35.03049821],[42.882,31.4718797]],[[42.923,28.4645],[42.929,19.6331],[42.931,11.77581162],[42.939,23.29],[42.94,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660265098797,[[42.907,18.7369],[42.898,31.5242],[42.897,11.70499911],[42.893,16.39670138],[42.89,46.66]],[[42.928,11.641],[42.93,9.35],[42.937,17.84580527],[42.939,18.953],[42.94,61.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1660265166180,[[42.87,19.2952],[42.869,6.48],[42.866,7.10670138],[42.865,19.5639],[42.864,35.12994253]],[[42.899,6.58],[42.909,18.9386],[42.91,50.0],[42.912,23.3],[42.913,11.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1660265213535,[[42.829,7.10670138],[42.827,5.09556675],[42.826,18.4746],[42.825,21.20362906],[42.824,23.35]],[[42.858,9.37],[42.868,38.6618],[42.869,11.657],[42.87,120.16],[42.879,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660265243485,[[42.816,9.34],[42.81,19.64061919],[42.809,7.10670138],[42.806,23.36],[42.805,21.20362906]],[[42.841,11.665],[42.85,70.16],[42.852,18.3281],[42.853,9.37],[42.855,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660265267006,[[42.828,19.856],[42.827,19.6869],[42.824,18.8109],[42.821,18.60928383],[42.808,55.84158088]],[[42.849,6.5],[42.858,11.66],[42.86,70.16],[42.861,17.87913077],[42.864,19.6375]]]
["bitfinex-derivatives","SOLF0:USTF0",1660265315771,[[42.82,18.2509],[42.814,18.9367],[42.811,18.77970138],[42.809,18.8685],[42.807,21.20362906]],[[42.843,21.054],[42.848,18.5343],[42.85,50.0],[42.851,93.5],[42.852,11.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1660265369239,[[42.772,6.51],[42.768,20.0366],[42.767,19.873],[42.766,93.54],[42.765,11.686]],[[42.802,6.56],[42.808,30.45005113],[42.809,11.674],[42.811,93.52],[42.844,33.14869752]]]
["bitfinex-derivatives","SOLF0:USTF0",1660265384960,[[42.814,6.54],[42.809,11.674],[42.808,20.0542],[42.807,23.36],[42.806,70.16]],[[42.843,18.44421893],[42.848,18.9497],[42.855,34.991],[42.856,7.11290541],[42.86,21.20693843]]]
["bitfinex-derivatives","SOLF0:USTF0",1660265412892,[[42.777,19.9953],[42.776,23.38],[42.774,11.683],[42.772,33.22166536],[42.77,6.51]],[[42.799,6.56],[42.816,18.6855],[42.817,17.89584024],[42.819,19.3326],[42.82,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660265479775,[[42.797,6.51],[42.79,18.2351],[42.789,11.679],[42.784,70.16],[42.783,23.37]],[[42.818,20.1175],[42.826,6.56],[42.828,19.6741],[42.832,93.51],[42.833,11.68536917]]]
["bitfinex-derivatives","SOLF0:USTF0",1660265518917,[[42.779,18.9524],[42.771,18.194],[42.768,43.1194],[42.766,70.16],[42.765,22.57492299]],[[42.8,6.56],[42.805,11.675],[42.807,19.7531],[42.812,93.52],[42.861,17.89584024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660265559168,[[42.795,11.677],[42.79,18.7383],[42.789,6.54],[42.784,70.16],[42.783,23.37]],[[42.818,6.57],[42.82,11.671],[42.825,18.3474],[42.826,7.11290541],[42.829,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660265586903,[[42.796,3.76],[42.794,11.678],[42.788,19.0367],[42.787,81.99446404],[42.783,23.37]],[[42.816,15.422],[42.819,11.55313618],[42.824,18.5944],[42.832,93.51],[42.834,7.11290541]]]
["bitfinex-derivatives","SOLF0:USTF0",1660265631362,[[42.857,38.9834],[42.854,6.55],[42.846,93.5],[42.832,11.61114109]],[[42.883,6.49],[42.895,42.1428],[42.896,19.1003],[42.898,19.1446],[42.901,11.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660265681728,[[42.888,18.3608],[42.881,29.87],[42.88,31.7685],[42.877,70.16]],[[42.91,6.49],[42.912,17.85828777],[42.916,19.6431],[42.917,11.645],[42.919,39.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1660265696344,[[42.887,34.16090418],[42.884,6.55],[42.883,19.5073],[42.879,18.5684],[42.878,23.32]],[[42.913,6.6],[42.919,38.7803],[42.92,11.89246912],[42.922,93.46],[42.924,18.75490541]]]
["bitfinex-derivatives","SOLF0:USTF0",1660265752112,[[42.879,18.7712],[42.878,9.26],[42.877,19.2883],[42.876,70.16],[42.87,23.33]],[[42.913,18.1322],[42.914,27.264125],[42.924,41.716],[42.927,11.642],[42.928,7.11290541]]]
["bitfinex-derivatives","SOLF0:USTF0",1660265777037,[[42.818,18.6132],[42.817,18.5968],[42.815,70.16],[42.814,23.36],[42.813,9.26]],[[42.851,32.62577224],[42.859,19.0951],[42.86,50.0],[42.861,19.3332],[42.863,81.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1660265812788,[[42.943,20.49219293],[42.935,8.64973025],[42.934,66.26016763],[42.928,63.97394255],[42.923,81.96301766]],[[42.96,50.0],[42.975,23.27],[42.976,0.5883176],[42.977,19.879],[42.98,11.52992082]]]
["bitfinex-derivatives","SOLF0:USTF0",1660265836321,[[42.955,19.2271],[42.954,17.452],[42.948,22.48271886],[42.943,70.16],[42.942,23.29]],[[42.976,18.54],[42.999,23.26],[43.003,70.16],[43.005,11.77503238],[43.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660265892995,[[42.947,18.3052],[42.946,18.4454],[42.93,23.29],[42.929,24.4196422],[42.925,70.16]],[[42.967,32.82726205],[42.974,11.629],[42.977,70.16],[42.978,19.5309],[42.983,23.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660265928146,[[42.946,38.5667],[42.933,23.29],[42.932,6.9576422],[42.928,90.93637541],[42.919,66.97884326]],[[42.957,6.53],[42.965,11.631],[42.975,11.58102589],[42.98,70.16],[42.981,23.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660265974518,[[43.006,9.35],[43.004,23.25],[43.003,19.3746],[42.998,37.3447],[42.991,11.624]],[[43.044,0.58720995],[43.045,9.34],[43.054,70.16],[43.059,23.22],[43.06,61.38440426]]]
["bitfinex-derivatives","SOLF0:USTF0",1660265987341,[[43.008,7.80076995],[43.007,9.21],[43.005,43.1057],[43.004,26.9470422],[42.999,20.77637541]],[[43.044,0.58723484],[43.045,9.22],[43.047,18.2601],[43.054,18.1903],[43.059,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660266046911,[[43.084,18.0389],[43.083,18.7427],[43.079,6.9576422],[43.076,11.601],[43.074,20.77637541]],[[43.107,0.58646963],[43.108,9.22],[43.119,18.4754],[43.12,50.0],[43.125,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660266066531,[[43.157,16.94536994],[43.139,11.72261634],[43.137,23.18],[43.123,81.70374922],[43.105,23.34]],[[43.179,0.58535135],[43.18,59.34],[43.181,11.46240286],[43.189,70.16],[43.195,11.57590347]]]
["bitfinex-derivatives","SOLF0:USTF0",1660266098570,[[43.22,20.11472226],[43.215,19.6862],[43.212,52.89142675],[43.206,18.42],[43.204,23.15]],[[43.253,36.09603477],[43.258,70.16],[43.26,50.0],[43.278,18.3035],[43.29,30.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1660266122499,[[43.198,19.0257],[43.197,22.34753137],[43.19,11.57],[43.183,23.16],[43.182,18.57]],[[43.227,18.62],[43.237,18.9515],[43.238,70.16],[43.239,30.67817372],[43.246,11.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1660266160856,[[43.113,18.0541],[43.11,22.39933372],[43.109,11.592],[43.106,23.2],[43.105,9.23]],[[43.142,9.23],[43.153,18.854],[43.157,30.01145335],[43.158,11.579],[43.169,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660266190294,[[43.141,9.23],[43.136,11.585],[43.135,23.18],[43.127,18.2934],[43.125,25.35973413]],[[43.171,18.4699],[43.177,20.57429724],[43.183,19.4477],[43.187,11.571],[43.193,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660266259185,[[43.144,19.8606],[43.143,31.61376781],[43.132,41.4559],[43.131,11.586],[43.13,6.76843413]],[[43.174,11.575],[43.18,9.2],[43.189,58.1682],[43.191,70.16],[43.197,21.0052924]]]
["bitfinex-derivatives","SOLF0:USTF0",1660266306846,[[43.074,23.22],[43.073,17.403],[43.072,6.76843413],[43.071,11.31286942],[43.07,19.5578]],[[43.092,9.21],[43.107,11.593],[43.114,11.58086932],[43.124,18.8784],[43.15,86.4918924]]]
["bitfinex-derivatives","SOLF0:USTF0",1660266332382,[[43.084,6.57735023],[43.083,29.97843413],[43.079,20.11472226],[43.075,22.07796004],[43.074,70.16]],[[43.113,9.21],[43.128,39.0756],[43.129,17.381],[43.134,11.55237532],[43.14,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660266355605,[[43.094,23.21],[43.093,37.2428],[43.084,70.16],[43.083,19.4126],[43.082,13.92692204]],[[43.142,18.7125],[43.143,38.0068],[43.145,11.582],[43.15,50.0],[43.165,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660266406275,[[43.097,6.5],[43.092,11.597],[43.089,23.21],[43.088,18.3994],[43.086,22.40452716]],[[43.123,19.5263],[43.124,11.73140027],[43.125,19.2104],[43.126,23.922],[43.15,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660266438514,[[43.087,19.0705],[43.083,28.844],[43.081,23.21],[43.08,11.33117341],[43.078,24.16943413]],[[43.121,9.21],[43.122,18.9425],[43.123,11.589],[43.129,37.3106],[43.13,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660266485876,[[43.028,13.35321211],[43.027,19.7923],[43.022,43.22614267],[43.018,65.4066365],[43.017,34.03192128]],[[43.054,18.127],[43.059,19.3479],[43.06,11.72376725],[43.069,19.5115],[43.07,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660266560272,[[42.958,18.2941],[42.957,29.01226178],[42.95,23.28],[42.949,6.76843413],[42.945,89.65472226]],[[42.979,11.627],[42.985,6.53],[42.999,38.4295],[43.0,50.0],[43.003,19.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1660266580292,[[42.979,6.56],[42.973,41.3371],[42.972,22.46703689],[42.967,18.9431],[42.966,69.54]],[[43.008,6.53],[43.013,19.5306],[43.02,50.0],[43.024,11.615],[43.032,39.7501924]]]
["bitfinex-derivatives","SOLF0:USTF0",1660266644167,[[42.999,18.9784],[42.998,23.26],[42.997,18.5717],[42.994,11.623],[42.991,19.0452]],[[43.018,6.58],[43.039,19.173],[43.041,11.611],[43.042,19.9612],[43.043,6.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660266689128,[[43.013,11.618],[43.011,3.69],[43.009,19.7335],[43.008,23.25],[43.005,69.54]],[[43.03,15.334],[43.035,18.5392],[43.036,18.4057],[43.061,21.0052924],[43.07,54.69016196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660266731879,[[43.045,6.47],[43.037,19.7442],[43.035,69.54],[43.033,18.6467]],[[43.073,6.48],[43.083,69.54],[43.084,37.8785],[43.089,17.397],[43.09,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660266767919,[[43.039,11.611],[43.033,76.07],[43.024,6.76843413]],[[43.062,6.48],[43.078,19.1811],[43.079,19.3823],[43.08,23.3728225],[43.086,6.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660266791348,[[43.008,18.3873],[43.007,23.25],[43.006,22.45137678],[43.005,76.01],[42.999,6.76843413]],[[43.034,6.45],[43.035,11.612],[43.042,11.75174638],[43.048,36.7082],[43.049,19.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660266846311,[[42.974,6.53],[42.96,18.6715],[42.956,23.28],[42.955,69.54],[42.954,25.03793413]],[[42.999,19.9183],[43.0,69.54],[43.003,6.45],[43.008,0.07712003],[43.009,18.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660266883150,[[42.901,6.47],[42.9,23.31],[42.899,19.8247],[42.896,18.8481],[42.895,6.76843413]],[[42.931,6.48],[42.941,69.54],[42.942,18.3511],[42.946,18.3906],[42.947,11.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1660266930517,[[42.939,18.7984],[42.936,11.639],[42.934,19.3904],[42.931,30.05843413],[42.927,20.11472226]],[[42.962,9.22],[42.971,11.63],[42.976,37.5881],[42.977,11.74436374],[42.98,119.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660266984682,[[42.944,11.637],[42.939,6.5],[42.938,19.1306],[42.936,23.29],[42.935,69.54]],[[42.967,6.53],[42.968,17.446],[42.974,18.769],[42.975,18.7095],[42.981,69.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660267018431,[[42.94,23.29],[42.939,19.9431],[42.938,23.958],[42.932,6.76843413],[42.927,20.11472226]],[[42.967,6.53],[42.97,11.63],[42.975,51.54319238],[42.984,69.54],[43.002,21.0052924]]]
["bitfinex-derivatives","SOLF0:USTF0",1660267074099,[[43.009,6.55],[43.006,23.25],[43.005,69.54],[43.004,18.4299],[42.992,13.95607819]],[[43.037,6.52],[43.045,38.1088],[43.046,17.414],[43.054,18.5548],[43.055,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660267132062,[[42.986,6.55],[42.98,23.27],[42.979,19.6688],[42.975,6.76843413],[42.972,69.54]],[[43.017,17.89658829],[43.021,69.54],[43.022,18.8259],[43.025,19.9438],[43.029,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660267224882,[[42.961,3.76],[42.951,23.28],[42.95,18.3821],[42.947,6.76843413],[42.945,11.636]],[[42.975,11.629],[42.979,3.71],[42.981,11.52826796],[42.984,18.1011],[42.988,36.73093985]]]
["bitfinex-derivatives","SOLF0:USTF0",1660267296076,[[42.982,15.356],[42.978,23.27],[42.977,19.8964],[42.975,11.37796105],[42.971,29.24592323]],[[43.001,3.69],[43.004,11.62],[43.008,18.5055],[43.009,11.8365364],[43.016,19.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1660267316299,[[42.955,18.0659],[42.951,6.76843413],[42.95,3.73],[42.948,40.733],[42.947,20.11472226]],[[42.97,3.69],[42.989,88.5958],[42.99,50.0],[42.992,19.659],[42.994,35.25589256]]]
["bitfinex-derivatives","SOLF0:USTF0",1660267399919,[[42.937,6.54886134],[42.936,26.65503413],[42.932,43.40472226],[42.931,3.73],[42.924,69.54]],[[42.951,3.69],[42.954,11.634],[42.963,20.0323],[42.964,11.80463413],[42.969,69.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660267446077,[[42.976,3.71],[42.971,19.4961],[42.97,34.9],[42.967,11.5066854],[42.964,6.76843413]],[[42.995,3.75],[42.997,18.131],[42.998,11.34514321],[43.002,11.621],[43.008,19.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660267493349,[[43.025,19.3828],[43.019,11.616],[43.017,23.25],[43.016,73.27],[43.015,18.1223]],[[43.036,3.69],[43.055,11.607],[43.057,20.0026],[43.058,18.1119],[43.059,29.67587609]]]
["bitfinex-derivatives","SOLF0:USTF0",1660267553428,[[43.008,6.54211121],[43.007,19.8518],[43.004,6.76843413],[43.003,23.25],[43.002,11.621]],[[43.028,11.614],[43.029,6.53],[43.034,11.71306316],[43.038,18.2162],[43.046,69.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660267581868,[[43.001,3.72],[42.988,23.26],[42.987,19.2543],[42.985,19.0491],[42.984,87.93443413]],[[43.019,3.73],[43.024,18.3636],[43.029,69.54],[43.03,50.0],[43.058,21.0052924]]]
["bitfinex-derivatives","SOLF0:USTF0",1660267680205,[[43.009,3.74],[43.004,69.54],[43.003,23.25],[43.002,11.621],[42.995,26.63793413]],[[43.028,3.7],[43.033,19.4726],[43.039,19.3411],[43.04,61.611],[43.043,11.42272677]]]
["bitfinex-derivatives","SOLF0:USTF0",1660267745585,[[42.968,6.56391601],[42.967,18.8446],[42.966,15.331],[42.964,23.28],[42.962,20.11472226]],[[42.985,15.366],[42.989,11.38976444],[42.997,20.0396],[42.999,19.8815],[43.0,136.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1660267773817,[[42.951,3.74],[42.942,11.637],[42.938,23.29],[42.937,18.2443],[42.935,69.54]],[[42.962,11.632],[42.969,19.5946],[42.97,3.7],[42.972,11.629],[42.98,119.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660267848703,[[42.903,22.50366224],[42.901,23.31],[42.892,45.3472],[42.886,21.13175196],[42.872,17.484]],[[42.922,6.57],[42.93,11.641],[42.939,17.84996417],[42.94,50.0],[42.941,81.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1660267877347,[[42.896,18.1655],[42.895,92.85],[42.894,11.65],[42.893,6.45],[42.888,18.5855]],[[42.923,6.57],[42.929,11.641],[42.93,50.0],[42.939,58.2786],[42.945,69.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660267912392,[[42.911,19.9084],[42.908,11.647],[42.905,92.85],[42.904,22.50890418],[42.899,24.51399712]],[[42.927,11.641],[42.93,6.57],[42.934,11.45008955],[42.942,17.457],[42.95,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660267967372,[[42.942,23.29],[42.941,6.46],[42.936,18.4187],[42.92,69.54],[42.919,165.14243643]],[[42.969,36.62042814],[42.974,18.2272],[42.975,11.628],[42.978,19.9998],[42.98,119.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660268057096,[[42.978,3.69],[42.972,42.3659],[42.971,22.47226178],[42.967,11.631],[42.947,24.49399712]],[[42.996,3.7],[42.998,11.56545746],[42.999,17.433],[43.005,19.1584],[43.01,24.47856546]]]
["bitfinex-derivatives","SOLF0:USTF0",1660268101358,[[42.927,26.99],[42.926,19.2158],[42.923,6.8187598],[42.92,69.54],[42.86,72.15570499]],[[42.948,3.72],[42.963,18.4059],[42.964,38.1224],[42.965,11.631],[42.969,69.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660268150119,[[42.884,3.75],[42.878,22.5193954],[42.874,19.475],[42.863,112.03],[42.86,21.13175196]],[[42.903,3.72],[42.904,36.9703],[42.905,11.647],[42.918,87.006],[42.92,11.8083307]]]
["bitfinex-derivatives","SOLF0:USTF0",1660268167149,[[42.86,18.8782],[42.857,19.5237],[42.852,23.34],[42.85,7.06210071],[42.847,29.07318567]],[[42.876,6.49],[42.88,11.654],[42.887,18.8879],[42.889,69.54],[42.89,23.42292359]]]
["bitfinex-derivatives","SOLF0:USTF0",1660268241952,[[42.802,6.52],[42.799,19.3804],[42.798,23.37],[42.797,22.56145824],[42.795,11.677]],[[42.825,19.2392],[42.826,11.669],[42.831,6.49],[42.839,69.54],[42.856,7.08729705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660268267194,[[42.765,18.5703],[42.757,23.39],[42.754,17.533],[42.753,6.52],[42.749,76.60210071]],[[42.782,6.49],[42.783,11.681],[42.793,11.678],[42.797,17.90420669],[42.8,157.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1660268320254,[[42.748,5.24656654],[42.747,23.39],[42.746,18.4111],[42.745,9.27],[42.744,7.06210071]],[[42.775,19.0811],[42.778,11.43657076],[42.781,9.31],[42.784,20.0744],[42.785,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660268324457,[[42.755,23.39],[42.754,20.958],[42.749,19.5253],[42.748,7.06210071],[42.746,18.4111]],[[42.784,20.0744],[42.788,31.52859391],[42.791,9.31],[42.795,19.9196],[42.799,17.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660268408557,[[42.779,35.062],[42.778,6.59],[42.776,19.9659],[42.769,7.06210071]],[[42.804,11.675],[42.807,6.54],[42.812,11.86015711],[42.815,19.3074],[42.816,11.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660268451713,[[42.835,6.53],[42.833,11.667],[42.824,18.3371]],[[42.862,7.08729705],[42.864,6.54],[42.866,18.2914],[42.867,38.61138359],[42.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660268476953,[[42.855,18.5174],[42.854,34.1908964],[42.853,23.34],[42.852,6.53],[42.849,69.54]],[[42.879,0.58942741],[42.88,6.59],[42.883,24.56829705],[42.886,18.1907],[42.887,39.44208359]]]
["bitfinex-derivatives","SOLF0:USTF0",1660268540526,[[42.88,6.53],[42.868,69.54],[42.867,23.33],[42.866,19.7902],[42.864,19.0505]],[[42.903,37.5096],[42.904,11.45418081],[42.909,6.54],[42.913,18.73329705],[42.916,69.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660268558558,[[42.873,19.4771],[42.863,23.33],[42.862,6.53],[42.853,17.493],[42.851,22.53515057]],[[42.891,6.54],[42.907,89.1842],[42.908,17.471],[42.91,50.0],[42.916,7.08729705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660268591903,[[42.846,69.54],[42.839,26.29090071],[42.837,11.5874352]],[[42.883,18.5521],[42.884,19.4069],[42.899,21.12438359]]]
["bitfinex-derivatives","SOLF0:USTF0",1660268680712,[[42.77,23.38],[42.767,18.2536],[42.766,19.8319],[42.765,25.06222504],[42.752,66.92585486]],[[42.794,11.678],[42.795,6.54],[42.799,17.90420669],[42.805,30.36071595],[42.806,69.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660268734877,[[42.786,7.06210071],[42.785,3.71],[42.784,5.25141862],[42.782,32.81275196],[42.78,42.9285]],[[42.797,11.677],[42.804,3.71],[42.81,11.674],[42.811,19.8036],[42.829,69.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660268769121,[[42.755,7.11005722],[42.753,28.63933169],[42.752,19.4131],[42.751,94.38175196],[42.742,52.89142675]],[[42.771,3.71],[42.786,11.68],[42.794,19.9017],[42.795,18.7995],[42.796,81.46762676]]]
["bitfinex-derivatives","SOLF0:USTF0",1660268819394,[[42.756,3.73],[42.747,69.54],[42.746,23.39],[42.745,30.9424],[42.74,7.11005722]],[[42.775,3.75],[42.777,19.6968],[42.788,18.2808],[42.789,17.519],[42.796,88.55492381]]]
["bitfinex-derivatives","SOLF0:USTF0",1660268847525,[[42.778,18.8812],[42.771,23.38],[42.77,87.066],[42.762,6.52],[42.759,19.4075]],[[42.792,6.56],[42.811,18.399],[42.812,11.673],[42.819,106.4694],[42.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660268935155,[[42.833,6.52],[42.83,41.4653],[42.829,81.208],[42.825,19.4248],[42.824,22.55092781]],[[42.858,0.58954261],[42.861,18.4033169],[42.862,26.99329705],[42.863,11.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1660268953973,[[42.836,19.6222],[42.834,11.667],[42.832,23.35],[42.827,69.54],[42.826,24.103]],[[42.855,6.53],[42.86,11.66],[42.87,19.6329],[42.871,11.657],[42.877,81.42092616]]]
["bitfinex-derivatives","SOLF0:USTF0",1660269086254,[[42.841,19.9364],[42.839,23.34],[42.838,6.54],[42.834,11.666],[42.825,69.54]],[[42.862,11.659],[42.866,6.51],[42.868,19.5126],[42.872,11.656],[42.874,81.2039896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660269097370,[[42.847,11.663],[42.846,6.52],[42.842,23.34],[42.841,19.9364],[42.839,22.5404072]],[[42.868,31.1706],[42.874,18.2339896],[42.884,307.54],[42.885,17.48],[42.889,20.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1660269187689,[[42.855,18.2707],[42.854,23.34],[42.853,3.74],[42.852,11.662],[42.843,69.54]],[[42.872,3.77],[42.878,11.655],[42.882,19.9961],[42.887,11.45397051],[42.905,21.01466022]]]
["bitfinex-derivatives","SOLF0:USTF0",1660269223935,[[42.833,23.35],[42.832,19.9381],[42.83,11.668],[42.826,69.54]],[[42.859,19.5984],[42.864,18.1643],[42.865,11.57511593],[42.867,6.6],[42.885,69.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660269285219,[[42.818,11.671],[42.817,6.58],[42.811,19.9584],[42.809,69.54],[42.808,18.8848]],[[42.832,0.09920322],[42.839,31.5116],[42.845,6.47],[42.849,18.4699],[42.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660269325875,[[42.827,3.7],[42.809,92.9],[42.801,50.0617],[42.8,78.39],[42.793,17.517]],[[42.846,3.7],[42.86,50.0],[42.864,81.199],[42.868,7.02154055]]]
["bitfinex-derivatives","SOLF0:USTF0",1660269384839,[[42.945,6.57],[42.934,69.54],[42.927,22.49318567],[42.926,19.5907]],[[42.966,18.1977],[42.967,29.84930048],[42.968,18.8815],[42.973,6.51],[42.984,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660269395958,[[42.907,92.04366224],[42.904,23.31],[42.903,19.9919],[42.902,19.4462],[42.873,7.08298527]],[[42.946,18.1171],[42.947,19.9763],[42.948,29.2513],[42.95,61.67064843],[42.962,69.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660269473963,[[42.934,6.52],[42.928,31.6286],[42.926,69.54],[42.925,23.3],[42.922,36.47726248]],[[42.954,11.634],[42.962,6.49],[42.964,18.7393],[42.966,29.08461617],[42.967,21.08794188]]]
["bitfinex-derivatives","SOLF0:USTF0",1660269519226,[[42.932,3.73],[42.918,42.0949],[42.917,69.54],[42.912,25.62709745],[42.911,18.411]],[[42.948,11.636],[42.95,3.73],[42.951,36.9011],[42.959,18.3935],[42.967,69.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660269556473,[[42.927,37.4564],[42.926,76.09],[42.925,23.3],[42.924,19.405],[42.922,13.97883974]],[[42.954,11.634],[42.955,6.5],[42.958,11.49605415],[42.961,18.4072],[42.969,17.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660269605753,[[42.894,19.0519],[42.887,69.54],[42.886,30.36313297],[42.885,24.029]],[[42.915,6.57],[42.917,11.644],[42.93,18.4006],[42.931,18.3886],[42.932,69.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660269656415,[[42.956,6.55],[42.944,69.54],[42.943,11.637],[42.939,23.29],[42.938,18.2141]],[[42.968,19.4923],[42.972,18.2934],[42.975,11.628],[42.983,6.57],[42.985,18.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1660269712690,[[43.02,9.35],[43.012,19.3007],[43.011,22.44616159],[43.008,7.04313297],[43.004,44.46148289]],[[43.048,18.8005],[43.049,11.608],[43.056,9.26],[43.058,31.0027],[43.06,57.01624884]]]
["bitfinex-derivatives","SOLF0:USTF0",1660269766049,[[42.975,19.0427],[42.974,6.47],[42.97,42.706],[42.959,7.04313297],[42.955,40.25389476]],[[43.004,6.49],[43.011,69.54],[43.012,11.618],[43.016,17.8167472],[43.02,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660269808507,[[42.947,6.51],[42.944,18.6363],[42.943,23.29],[42.942,13.97232887],[42.939,11.638]],[[42.975,6.52],[42.979,23.4149631],[42.987,19.7584],[42.988,18.3364],[42.989,19.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1660269845858,[[42.95,4.93661998],[42.949,19.7113],[42.948,11.636],[42.947,6.51],[42.946,7.04313297]],[[42.976,18.118],[42.978,19.6533],[42.981,11.68680382],[42.992,69.54],[42.993,24.45224884]]]
["bitfinex-derivatives","SOLF0:USTF0",1660269902849,[[42.923,18.3408],[42.922,6.51],[42.92,34.14666224],[42.916,23.3],[42.915,7.04313297]],[[42.942,11.637],[42.95,19.8764],[42.951,35.30248338],[42.957,17.8374933],[42.959,18.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1660269943404,[[42.914,19.2205],[42.909,3.74],[42.904,34.957],[42.903,11.70428112],[42.902,13.98535668]],[[42.929,3.76],[42.937,11.639],[42.94,19.6418],[42.941,17.84580527],[42.947,30.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1660269985753,[[42.878,34.974]],[[42.903,11.648],[42.907,6.49],[42.918,55.997325],[42.921,69.54],[42.922,17.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660270021891,[[42.81,6.57],[42.805,23.36],[42.804,20.0067],[42.803,22.56145824],[42.802,14.01803275]],[[42.834,18.332],[42.839,6.55],[42.845,18.5206],[42.858,11.76354131],[42.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660270079673,[[42.767,19.529],[42.766,24.82785691],[42.761,23.39],[42.76,88.78013297],[42.759,238.0]],[[42.799,19.3448],[42.8,11.676],[42.803,9.38],[42.805,11.70070922],[42.806,18.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1660270111716,[[42.801,19.982],[42.799,11.676],[42.795,23.37],[42.794,9.4],[42.793,11.68011459]],[[42.826,11.669],[42.828,19.4419],[42.829,18.7787],[42.83,9.31],[42.845,7.01624884]]]
["bitfinex-derivatives","SOLF0:USTF0",1660270212865,[[42.798,19.5429],[42.797,11.677],[42.793,23.37],[42.792,14.02130875],[42.79,6.54]],[[42.819,6.5],[42.824,11.67],[42.825,17.89165995],[42.827,18.0749],[42.836,11.75924994]]]
["bitfinex-derivatives","SOLF0:USTF0",1660270252121,[[42.761,19.2354],[42.76,6.54],[42.759,11.687],[42.755,23.39],[42.754,22.58782741]],[[42.784,11.681],[42.786,37.94374462],[42.788,6.5],[42.791,18.6272],[42.8,70.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660270304592,[[42.772,6.54],[42.771,19.284],[42.77,11.684],[42.763,23.38],[42.762,25.78522059]],[[42.801,6.6],[42.802,11.676],[42.806,38.0657],[42.807,19.5167],[42.809,70.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660270349942,[[42.753,19.0759],[42.747,6.6],[42.745,18.6397],[42.744,23.4],[42.742,14.03771178]],[[42.775,6.6],[42.782,38.5881],[42.783,11.681],[42.787,18.7242],[42.79,11.48153178]]]
["bitfinex-derivatives","SOLF0:USTF0",1660270381179,[[42.723,23.41],[42.722,14.04428374],[42.72,6.54],[42.711,18.355],[42.71,35.96211082]],[[42.748,6.6],[42.761,70.05],[42.762,18.309],[42.763,30.85925949],[42.782,7.01624884]]]
["bitfinex-derivatives","SOLF0:USTF0",1660270420333,[[42.722,14.04428374],[42.716,70.05],[42.715,23.41],[42.714,19.2149],[42.712,25.57165991]],[[42.753,18.1541],[42.757,11.64056591],[42.759,18.0686],[42.76,61.687],[42.761,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1660270473800,[[42.642,19.2369],[42.634,23.46],[42.63,26.40043633],[42.629,7.04313297],[42.628,37.933]],[[42.662,9.27],[42.674,17.95877989],[42.676,23.43],[42.677,70.05],[42.678,11.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660270538082,[[42.692,14.05415323],[42.691,18.192],[42.69,11.706],[42.689,9.3],[42.683,23.43]],[[42.724,9.35],[42.727,11.97725323],[42.728,36.9848],[42.73,19.9036],[42.735,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660270568112,[[42.668,22.63014652],[42.663,18.5215],[42.66,23.44],[42.659,11.715]],[[42.696,18.6522],[42.698,18.1627],[42.7,50.0],[42.704,23.42],[42.705,28.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660270591842,[[42.715,19.399],[42.714,23.41],[42.713,9.46],[42.712,14.04757203],[42.709,11.701]],[[42.748,28.4259],[42.752,19.9435],[42.753,7.01624884],[42.756,23.39],[42.757,21.08794188]]]
["bitfinex-derivatives","SOLF0:USTF0",1660270632193,[[42.736,19.2017],[42.729,11.695],[42.723,23.41],[42.722,14.04428374],[42.718,19.3014]],[[42.748,6.5],[42.763,7.01624884],[42.767,21.08794188],[42.768,23.38],[42.769,33.38383556]]]
["bitfinex-derivatives","SOLF0:USTF0",1660270660634,[[42.78,19.53567424],[42.775,11.683],[42.774,29.98],[42.773,11.53330291],[42.772,14.02786536]],[[42.803,6.51],[42.807,18.184],[42.809,20.0345],[42.81,11.76290107],[42.813,7.01624884]]]
["bitfinex-derivatives","SOLF0:USTF0",1660270765372,[[42.755,3.71],[42.733,23.4],[42.732,14.04099699],[42.729,18.9413],[42.724,91.26148289]],[[42.774,21.9577],[42.777,70.05],[42.782,23.37],[42.783,19.7802],[42.785,18.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1660270770177,[[42.749,11.69],[42.748,3.71],[42.735,23.4],[42.734,30.94862728],[42.732,14.04099699]],[[42.768,3.72],[42.774,29.9207],[42.776,70.05],[42.777,23.38],[42.781,7.01624884]]]
["bitfinex-derivatives","SOLF0:USTF0",1660270849268,[[42.786,3.72],[42.774,23.38],[42.773,18.6126],[42.771,17.526],[42.755,7.04313297]],[[42.803,3.37426063],[42.804,19.7332],[42.805,10.78624884],[42.809,44.71412597],[42.815,31.60610424]]]
["bitfinex-derivatives","SOLF0:USTF0",1660270933583,[[42.806,3.75],[42.801,19.4263],[42.8,11.676],[42.793,23.37],[42.792,14.02130875]],[[42.825,3.73],[42.826,19.7208],[42.833,19.9453],[42.834,52.41859402],[42.836,7.01624884]]]
["bitfinex-derivatives","SOLF0:USTF0",1660270957224,[[42.827,3.75],[42.823,18.16],[42.822,11.67],[42.816,23.36],[42.815,22.5561918]],[[42.842,19.4306],[42.846,3.76],[42.847,11.663],[42.851,7.01624884],[42.852,18.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660270982154,[[42.881,3.75],[42.857,23.33],[42.856,18.4589],[42.854,70.05],[42.853,22.5404072]],[[42.898,19.8252],[42.901,3.73],[42.905,70.05],[42.908,23.31],[42.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660271030912,[[42.871,11.657],[42.868,19.3157],[42.867,6.54],[42.86,17.49],[42.85,23.34]],[[42.892,3.37166043],[42.893,18.41064539],[42.895,19.241],[42.896,26.2044],[42.897,21.08794188]]]
["bitfinex-derivatives","SOLF0:USTF0",1660271062141,[[42.899,18.8694],[42.898,3.76],[42.883,23.32],[42.882,49.9678797],[42.862,7.04313297]],[[42.917,27.02105175],[42.919,18.8765],[42.921,7.01624884],[42.925,70.05],[42.934,56.49259775]]]
["bitfinex-derivatives","SOLF0:USTF0",1660271102078,[[42.933,3.72],[42.93,42.8331],[42.929,18.1528],[42.928,14.67566495]],[[42.953,3.76],[42.964,19.6586],[42.968,70.05],[42.969,19.3135],[42.97,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660271177675,[[42.938,19.3365],[42.937,18.179],[42.928,11.49754125],[42.926,23.3],[42.925,18.6662]],[[42.963,18.3083],[42.964,89.7602],[42.965,6.52],[42.967,18.64724884],[42.973,18.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1660271195894,[[43.001,6.54],[42.986,41.8987],[42.985,11.626],[42.979,22.47226178],[42.972,88.5518]],[[43.022,19.0858],[43.029,6.52],[43.03,30.25624884],[43.034,41.02334188],[43.042,56.49259775]]]
["bitfinex-derivatives","SOLF0:USTF0",1660271249156,[[43.034,28.94094883],[43.022,19.4583],[43.021,23.24],[43.02,11.616],[43.003,81.671]],[[43.049,7.01624884],[43.053,21.08794188],[43.061,101.67584199],[43.062,6.52],[43.064,70.88584625]]]
["bitfinex-derivatives","SOLF0:USTF0",1660271273480,[[43.046,29.8255],[43.045,6.54],[43.034,23.24],[43.033,22.44094883],[43.01,50.0]],[[43.069,19.0943],[43.073,7.01624884],[43.074,6.52],[43.075,11.602],[43.077,21.08794188]]]
["bitfinex-derivatives","SOLF0:USTF0",1660271296602,[[43.08,9.28],[43.078,22.42012196],[43.069,23.22],[43.068,17.9803],[43.065,18.3749]],[[43.102,39.0345],[43.112,23.2],[43.116,9.3],[43.117,70.05],[43.12,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660271336756,[[43.081,9.29],[43.077,18.4299],[43.075,22.42012196],[43.073,19.8426],[43.067,23.22]],[[43.103,2.85185123],[43.104,19.0564],[43.105,77.06624884],[43.108,18.6908],[43.112,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660271395335,[[43.157,6.55],[43.148,22.38376781],[43.139,23.18],[43.138,19.1073],[43.137,11.585]],[[43.182,36.9734],[43.186,24.6844],[43.191,11.79761654],[43.193,7.01624884],[43.196,23.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660271399041,[[43.149,18.3656],[43.146,6.55],[43.142,13.90755219],[43.139,23.18],[43.138,19.1073]],[[43.175,6.56],[43.182,36.9734],[43.185,17.75068279],[43.191,11.79761654],[43.194,11.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660271445186,[[43.265,9.2],[43.263,19.2032],[43.253,23.12],[43.252,13.87218038]],[[43.303,32.44],[43.304,19.7666],[43.308,11.539],[43.31,50.0],[43.328,56.49259775]]]
["bitfinex-derivatives","SOLF0:USTF0",1660271461807,[[43.274,9.2],[43.258,19.6677],[43.257,42.7951],[43.254,19.7171],[43.252,13.87218038]],[[43.304,2.71277],[43.305,58.86914188],[43.311,9.35],[43.313,23.23460189],[43.314,68.37674448]]]
["bitfinex-derivatives","SOLF0:USTF0",1660271503967,[[43.174,19.7468],[43.166,9.21],[43.162,55.01600754],[43.161,23.33],[43.149,17.372]],[[43.204,9.35],[43.206,11.566],[43.214,19.6615],[43.218,23.14],[43.219,19.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660271544117,[[43.15,19.822],[43.144,9.2],[43.142,208.97114935],[43.141,6.84868946],[43.138,23.18]],[[43.175,11.575],[43.184,19.5526],[43.185,19.8231],[43.186,34.732],[43.187,11.68514825]]]
["bitfinex-derivatives","SOLF0:USTF0",1660271604392,[[43.201,19.7635],[43.197,6.49],[43.194,11.569],[43.193,22.35270082],[43.183,23.16]],[[43.222,11.562],[43.226,6.43],[43.23,19.3782],[43.234,30.1357259],[43.241,23.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1660271641740,[[43.242,6.49],[43.229,23.13],[43.228,11.56],[43.209,384.2]],[[43.267,6.99917467],[43.27,31.56834573],[43.271,6.43],[43.272,21.08794188],[43.274,18.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1660271691997,[[43.302,9.24],[43.3,22.3011137],[43.299,11.541],[43.295,18.7072],[43.293,23.1]],[[43.334,19.1325],[43.335,18.638],[43.336,11.531],[43.338,9.18],[43.342,6.99917467]]]
["bitfinex-derivatives","SOLF0:USTF0",1660271723532,[[43.263,19.7321]],[[43.306,11.54],[43.307,6.49],[43.313,26.80837467],[43.314,19.3409],[43.317,21.08794188]]]
["bitfinex-derivatives","SOLF0:USTF0",1660271730945,[[43.267,6.46],[43.261,18.232],[43.259,42.8572],[43.258,11.552],[43.235,30.17868946]],[[43.295,6.49],[43.298,11.542],[43.302,18.9222],[43.303,18.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1660271769690,[[43.309,23.09],[43.302,26.08882174],[43.301,9.3],[43.289,408.29193705],[43.281,6.84868946]],[[43.339,9.27],[43.359,70.05],[43.36,50.0],[43.363,11.524],[43.364,6.99917467]]]
["bitfinex-derivatives","SOLF0:USTF0",1660271810840,[[43.302,18.4833],[43.293,9.3],[43.291,11.543],[43.288,23.1],[43.287,18.1469]],[[43.331,28.7406],[43.332,11.533],[43.333,19.2775],[43.334,11.29839703],[43.387,79.76099371]]]
["bitfinex-derivatives","SOLF0:USTF0",1660271841086,[[43.302,18.4833],[43.3,20.721],[43.293,23.1],[43.292,13.85936247]],[[43.333,19.2775],[43.334,11.29839703],[43.336,25.61147467],[43.343,10.62614875],[43.344,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660271892847,[[43.281,6.44],[43.279,19.7909],[43.276,11.547],[43.271,41.8087],[43.27,22.32171995]],[[43.302,23.13396084],[43.31,6.44],[43.314,18.0093],[43.315,19.79],[43.316,40.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660271985184,[[43.292,6.44],[43.28,17.9847],[43.279,11.546],[43.273,23.11],[43.272,13.86576847]],[[43.309,18.0855],[43.315,19.7466],[43.316,11.537],[43.32,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660272047069,[[43.262,19.2236],[43.261,28.76171995],[43.255,11.553],[43.251,23.12],[43.245,6.84868946]],[[43.278,11.547],[43.286,17.318],[43.29,25.7291],[43.298,6.99917467],[43.303,44.17794188]]]
["bitfinex-derivatives","SOLF0:USTF0",1660272100938,[[43.234,18.2637],[43.228,11.56],[43.227,6.5],[43.222,6.84868946],[43.221,23.14]],[[43.253,11.554],[43.257,6.48],[43.265,18.6313],[43.268,23.11],[43.269,17.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1660272119065,[[43.239,18.057],[43.234,18.2637],[43.225,23.13],[43.224,29.19105377],[43.22,19.3446]],[[43.264,31.2436],[43.265,18.6313],[43.267,6.48],[43.274,23.11],[43.278,26.28157467]]]
["bitfinex-derivatives","SOLF0:USTF0",1660272172434,[[43.298,18.3556],[43.294,23.1],[43.293,6.46],[43.287,18.9402],[43.271,18.6694]],[[43.324,6.48],[43.329,19.1381],[43.337,42.8834],[43.34,70.05],[43.35,71.08794188]]]
["bitfinex-derivatives","SOLF0:USTF0",1660272221989,[[43.327,18.7927],[43.317,23.09],[43.312,33.0594624]],[[43.358,18.5543],[43.359,11.525],[43.361,70.05],[43.362,19.7245],[43.363,34.42401986]]]
["bitfinex-derivatives","SOLF0:USTF0",1660272256145,[[43.294,28.80626169],[43.29,19.6255],[43.288,11.544],[43.275,41.5209],[43.274,31.34778634]],[[43.315,18.5588],[43.316,19.4184],[43.318,11.536],[43.323,6.44],[43.328,23.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1660272320437,[[43.316,3.68],[43.31,18.7768],[43.309,11.538],[43.295,23.1],[43.294,17.314]],[[43.332,30.6068],[43.334,18.3979],[43.335,3.67],[43.346,70.05],[43.347,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660272394021,[[43.335,25.2561],[43.329,22.28054546],[43.327,21.21148289],[43.326,41.85981447],[43.325,197.00399535]],[[43.348,0.00655213],[43.36,11.525],[43.364,6.42],[43.368,11.523],[43.373,88.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1660272425069,[[43.362,18.8932],[43.361,6.46],[43.357,11.526],[43.352,23.07],[43.351,19.1637]],[[43.381,11.52],[43.385,11.62606499],[43.389,24.6929],[43.39,11.517],[43.428,56.49259775]]]
["bitfinex-derivatives","SOLF0:USTF0",1660272470018,[[43.415,17.9664],[43.406,6.46],[43.402,34.554],[43.4,11.34157528],[43.398,189.10058865]],[[43.436,6.42],[43.444,70.05],[43.445,37.0529],[43.446,11.502],[43.454,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660272529508,[[43.427,11.507],[43.424,9.27],[43.421,11.48468758],[43.42,23.03],[43.419,19.2083]],[[43.449,19.361],[43.457,19.581],[43.461,11.498],[43.462,9.16],[43.464,11.63669859]]]
["bitfinex-derivatives","SOLF0:USTF0",1660272551737,[[43.423,11.508],[43.421,17.8982],[43.419,6.5],[43.412,29.91477929],[43.408,57.16777403]],[[43.445,11.503],[43.449,6.48],[43.453,19.543],[43.454,89.1041],[43.48,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660272594382,[[43.455,6.39],[43.452,11.5],[43.442,42.6816],[43.441,22.22929046],[43.433,81.67689977]],[[43.472,11.496],[43.477,17.9502],[43.485,76.49],[43.486,17.238],[43.5,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660272663356,[[43.499,22.99],[43.498,18.2375],[43.496,9.22],[43.493,70.05],[43.492,20.67040591]],[[43.535,19.4542],[43.536,9.17],[43.549,38.4201],[43.55,50.0],[43.557,70.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660272704117,[[43.497,17.929],[43.496,22.18845595],[43.491,11.49],[43.489,22.99],[43.488,9.26]],[[43.522,20.662],[43.526,19.762],[43.527,19.1796],[43.528,17.221],[43.534,19.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660272728847,[[43.504,22.19355206],[43.499,22.99],[43.498,28.8115],[43.493,11.49],[43.492,13.79562662]],[[43.537,9.18],[43.548,37.096],[43.549,19.5165],[43.55,61.475],[43.63,23.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660272748264,[[43.583,9.26],[43.573,22.95],[43.572,13.77029611],[43.565,19.5079],[43.564,88.331]],[[43.619,18.1353],[43.621,9.21],[43.63,50.0],[43.638,70.05],[43.643,11.51711715]]]
["bitfinex-derivatives","SOLF0:USTF0",1660272779789,[[43.581,18.8495],[43.578,18.2154],[43.569,38.13268785],[43.568,18.44],[43.55,23.95278273]],[[43.614,18.47],[43.629,70.05],[43.63,50.0],[43.638,21.08794188],[43.647,56.49259775]]]
["bitfinex-derivatives","SOLF0:USTF0",1660272819337,[[43.467,18.54],[43.462,43.68992889],[43.46,22.21395992],[43.458,21.21148289],[43.45,18.2559797]],[[43.513,18.35],[43.529,104.29063433],[43.53,50.0],[43.57,57.22],[43.591,84.73889663]]]
["bitfinex-derivatives","SOLF0:USTF0",1660272831448,[[43.465,6.87477929],[43.461,5.18775926],[43.46,21.21148289],[43.456,9.15],[43.452,56.37853566]],[[43.494,9.15],[43.506,22.6987183],[43.509,70.05],[43.51,50.0],[43.518,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660272849485,[[43.449,12.11551457],[43.444,21.21148289],[43.442,23.02],[43.441,9.15],[43.26,22.22929046]],[[43.478,11.494],[43.479,9.15],[43.492,70.05],[43.493,22.99],[43.494,11.39143327]]]
["bitfinex-derivatives","SOLF0:USTF0",1660272898325,[[43.5,9.15],[43.478,23.0],[43.477,84.54026129],[43.468,395.73952468],[43.467,6.87477929]],[[43.538,9.28],[43.547,11.53347593],[43.549,70.05],[43.55,11.475],[43.56,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660272936373,[[43.515,9.15],[43.509,22.98],[43.508,11.22683545],[43.507,11.486],[43.502,20.6672345]],[[43.546,11.476],[43.554,9.15],[43.559,11.472],[43.57,81.49121238],[43.578,21.08794188]]]
["bitfinex-derivatives","SOLF0:USTF0",1660272961709,[[43.495,9.15],[43.488,22.99],[43.486,18.25065707],[43.482,21.21148289],[43.48,11.493]],[[43.532,11.48],[43.534,9.15],[43.539,70.05],[43.54,17.216],[43.554,21.08794188]]]
["bitfinex-derivatives","SOLF0:USTF0",1660272987737,[[43.477,6.44],[43.463,23.01],[43.461,6.87477929],[43.456,21.21148289],[43.451,29.65142499]],[[43.507,6.41],[43.512,11.485],[43.519,88.8501],[43.527,28.52874517],[43.528,18.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1660273027283,[[43.447,9.27],[43.446,17.253],[43.445,6.87477929],[43.44,21.21148289],[43.439,23.02]],[[43.485,9.16],[43.49,17.9789],[43.491,18.7871],[43.5,11.488],[43.504,70.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660273077438,[[43.471,9.27],[43.467,12.09973018],[43.466,11.497],[43.465,23.01],[43.464,70.05]],[[43.486,19.1915],[43.487,19.3409],[43.493,18.9419],[43.51,9.16],[43.516,11.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1660273091155,[[43.449,6.49],[43.441,11.46909719],[43.439,18.37877929],[43.435,23.02],[43.434,20.23634642]],[[43.475,37.0558],[43.476,11.494],[43.479,6.38],[43.482,11.25695379],[43.483,70.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660273148435,[[43.4,23.04],[43.392,15.3069],[43.383,88.7262],[43.368,384.2],[43.366,261.09]],[[43.433,11.506],[43.437,19.8346],[43.44,70.05],[43.441,19.7187],[43.448,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660273172362,[[43.367,32.35],[43.352,70.05],[43.348,11.528]],[[43.402,39.2921],[43.406,9.25],[43.407,11.513],[43.41,89.2881],[43.415,11.51269623]]]
["bitfinex-derivatives","SOLF0:USTF0",1660273211405,[[43.404,23.04],[43.403,18.8273],[43.402,9.11],[43.395,18.0879],[43.393,70.05]],[[43.44,9.25],[43.451,23.01],[43.452,18.0035],[43.454,17.9172],[43.46,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660273241158,[[43.434,19.152],[43.433,17.259],[43.431,9.11],[43.424,23.03],[43.413,6.72279599]],[[43.469,9.19],[43.474,62.2542],[43.475,11.28400034],[43.477,19.5967],[43.48,61.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1660273286411,[[43.376,23.05],[43.373,6.47],[43.364,417.15927872],[43.354,70.05],[43.35,24.06583527]],[[43.403,6.49],[43.411,70.05],[43.412,18.3076],[43.424,18.4968],[43.43,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660273310048,[[43.346,6.48],[43.333,23.08],[43.329,19.4665],[43.325,38.267],[43.324,70.05]],[[43.366,19.2424],[43.367,18.057],[43.377,6.49],[43.38,17.66471315],[43.385,70.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660273360607,[[43.289,18.255],[43.281,18.1518],[43.275,11.52345039],[43.274,23.11],[43.237,84.93023836]],[[43.312,20.778],[43.32,19.4932],[43.329,23.08],[43.33,69.0133],[43.331,81.61016171]]]
["bitfinex-derivatives","SOLF0:USTF0",1660273377122,[[43.312,9.26],[43.307,70.05],[43.306,19.8641],[43.3,23.09],[43.284,53.39894713]],[[43.337,18.0929],[43.346,19.3771],[43.349,9.24],[43.35,23.07],[43.361,70.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660273441497,[[43.413,70.05],[43.412,19.1233],[43.411,9.25],[43.41,53.42085306],[43.404,23.04]],[[43.414,0.0065278],[43.449,9.12],[43.451,11.37513744],[43.452,19.1232],[43.453,19.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660273466027,[[43.45,9.25],[43.448,11.502],[43.445,39.4624],[43.438,70.05],[43.437,23.02]],[[43.476,2.86630723],[43.477,19.8548],[43.478,6.97286555],[43.479,11.494],[43.482,20.97392344]]]
["bitfinex-derivatives","SOLF0:USTF0",1660273506379,[[43.499,18.7446],[43.498,6.33974929],[43.494,19.1928],[43.493,92.24865051],[43.487,23.0]],[[43.527,9.78889535],[43.528,6.49],[43.531,20.97392344],[43.538,67.83899288],[43.54,78.24534962]]]
["bitfinex-derivatives","SOLF0:USTF0",1660273522900,[[43.542,0.00263476],[43.523,70.05],[43.522,18.9963],[43.515,22.98],[43.514,17.9571]],[[43.556,17.9928],[43.557,19.5785],[43.558,31.14831886],[43.565,9.2],[43.568,70.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660273571362,[[43.479,9.25],[43.478,17.9115],[43.474,23.0],[43.473,19.808],[43.458,18.00729298]],[[43.516,27.9407],[43.517,70.05],[43.518,19.5372],[43.52,50.0],[43.524,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660273612304,[[43.522,6.48],[43.519,19.5756],[43.517,17.9408],[43.515,41.1586],[43.514,11.484]],[[43.55,11.475],[43.554,18.4999],[43.555,6.38],[43.558,11.54907401],[43.559,70.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660273677185,[[43.498,19.8039],[43.493,6.48],[43.489,19.3553],[43.488,22.99],[43.481,26.19810021]],[[43.523,6.38],[43.524,11.482],[43.526,11.30711668],[43.531,68.95],[43.532,19.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1660273713420,[[43.419,6.46],[43.406,23.04],[43.405,19.0103],[43.402,13.82423506],[43.399,22.23440535]],[[43.449,6.38],[43.452,11.66240868],[43.459,68.95],[43.46,50.0],[43.469,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660273741447,[[43.446,0.00423691],[43.423,24.4908],[43.417,23.03],[43.412,11.511],[43.41,6.74840021]],[[43.452,29.58929618],[43.455,68.95],[43.456,17.63218145],[43.469,6.97888424],[43.47,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660273781501,[[43.472,6.48],[43.47,17.9407],[43.466,42.1088],[43.462,13.8051496],[43.459,80.47628377]],[[43.501,6.47],[43.503,19.5339],[43.504,19.6642],[43.508,11.26197809],[43.528,6.97888424]]]
["bitfinex-derivatives","SOLF0:USTF0",1660273820545,[[43.477,9.2],[43.469,91.95],[43.462,19.412],[43.461,38.2475],[43.364,282.66803803]],[[43.509,21.46537246],[43.51,18.8435],[43.511,6.97888424],[43.513,17.228],[43.515,30.20392344]]]
["bitfinex-derivatives","SOLF0:USTF0",1660273852679,[[43.469,11.496],[43.465,18.6948],[43.462,11.23000279],[43.461,26.1536],[43.459,68.95]],[[43.491,25.4672],[43.495,11.49],[43.499,11.63203199],[43.505,6.97888424],[43.509,112.90392344]]]
["bitfinex-derivatives","SOLF0:USTF0",1660273930592,[[43.465,3.72],[43.464,11.497],[43.454,18.6509],[43.453,22.21906775],[43.452,18.9627]],[[43.479,11.494],[43.481,17.891],[43.485,3.7],[43.496,109.174],[43.497,11.77536677]]]
["bitfinex-derivatives","SOLF0:USTF0",1660274015723,[[43.463,18.3582],[43.462,11.498],[43.457,3.72],[43.452,34.7647054],[43.447,68.95]],[[43.477,3.67],[43.487,18.8684],[43.49,11.491],[43.494,68.95],[43.495,19.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660274095429,[[43.469,3.72],[43.459,23.01],[43.458,30.4571],[43.453,11.63202996],[43.451,17.252]],[[43.488,3.67],[43.49,11.491],[43.495,88.7666],[43.502,22.99],[43.506,6.97888424]]]
["bitfinex-derivatives","SOLF0:USTF0",1660274138789,[[43.44,11.504],[43.434,37.1768],[43.433,23.02],[43.432,11.38624709],[43.431,28.68440535]],[[43.461,6.49],[43.471,19.1996],[43.477,68.95],[43.478,11.494],[43.501,55.27534962]]]
["bitfinex-derivatives","SOLF0:USTF0",1660274169020,[[43.466,11.497],[43.464,19.3734],[43.463,18.5661],[43.462,23.01],[43.461,6.45]],[[43.491,6.45],[43.502,18.2162],[43.503,11.487],[43.504,11.64819284],[43.507,91.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1660274211966,[[43.484,19.4255],[43.481,23.0],[43.48,17.8642],[43.476,17.944],[43.475,11.50877485]],[[43.506,6.45],[43.51,19.2314],[43.516,19.8167],[43.523,29.95888424],[43.547,83.62518141]]]
["bitfinex-derivatives","SOLF0:USTF0",1660274257746,[[43.495,11.489],[43.483,6.51],[43.48,68.95],[43.479,19.6166],[43.476,23.0]],[[43.509,11.486],[43.51,19.2314],[43.513,6.49],[43.519,29.95888424],[43.523,20.97392344]]]
["bitfinex-derivatives","SOLF0:USTF0",1660274295388,[[43.493,19.7766],[43.49,17.8998],[43.481,23.0],[43.48,75.4],[43.464,20.42288236]],[[43.509,11.486],[43.511,6.45],[43.516,11.484],[43.522,19.2934],[43.525,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660274352366,[[43.433,6.51],[43.424,38.1785],[43.42,23.03],[43.419,80.46],[43.413,6.74840021]],[[43.454,11.43030997],[43.462,17.7373762],[43.463,19.2891],[43.466,68.95],[43.467,23.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660274405926,[[43.487,18.1153],[43.481,25.6648],[43.48,68.95],[43.479,11.62439672],[43.465,6.74840021]],[[43.511,6.45],[43.524,18.9891],[43.525,80.431],[43.527,19.3229],[43.529,29.94888424]]]
["bitfinex-derivatives","SOLF0:USTF0",1660274449580,[[43.421,19.7351],[43.414,6.45],[43.412,23.04],[43.409,6.74840021],[43.405,37.69288236]],[[43.444,6.49],[43.457,68.95],[43.458,41.2935],[43.46,50.0],[43.464,18.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1660274482619,[[43.343,19.0049],[43.342,19.7522],[43.339,92.02],[43.338,22.27540932],[43.333,19.4463]],[[43.372,9.22],[43.385,92.0],[43.39,61.59152886],[43.399,19.6929],[43.42,6.97888424]]]
["bitfinex-derivatives","SOLF0:USTF0",1660274503743,[[43.37,19.6727],[43.364,19.4368],[43.36,42.4914],[43.353,80.4269637],[43.341,6.74840021]],[[43.393,9.17],[43.403,23.04],[43.404,11.32892206],[43.415,68.95],[43.421,6.97888424]]]
["bitfinex-derivatives","SOLF0:USTF0",1660274547095,[[43.351,19.4108],[43.345,19.5353],[43.344,19.73],[43.343,11.27497438],[43.34,23.07]],[[43.376,11.521],[43.385,68.95],[43.386,23.05],[43.388,35.5605],[43.389,18.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1660274596855,[[43.352,18.2566],[43.347,11.529],[43.343,48.96000021],[43.339,89.37288236],[43.334,17.298]],[[43.371,11.523],[43.374,6.49],[43.375,17.282],[43.387,68.95],[43.388,23.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660274678979,[[43.326,19.1422],[43.324,26.74],[43.323,11.535],[43.321,18.9839],[43.295,22.3011137]],[[43.344,3.69],[43.353,11.527],[43.362,23.06],[43.363,18.5849],[43.382,205.23840722]]]
["bitfinex-derivatives","SOLF0:USTF0",1660274730665,[[43.342,3.66],[43.339,17.9637],[43.338,92.02],[43.334,19.5061],[43.328,11.67053826]],[[43.362,3.69],[43.374,18.8519],[43.375,23.05],[43.376,18.25060928],[43.377,19.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1660274746379,[[43.353,23.07],[43.352,3.72],[43.35,19.2624],[43.349,18.1889],[43.348,80.478]],[[43.373,3.69],[43.384,11.519],[43.387,19.2802],[43.388,23.05],[43.389,11.51506599]]]
["bitfinex-derivatives","SOLF0:USTF0",1660274835992,[[43.357,18.1581],[43.356,25.92514416],[43.348,23.07],[43.347,68.95],[43.342,13.84337336]],[[43.376,3.69],[43.386,23.05],[43.387,18.4989],[43.396,6.97888424],[43.399,68.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660274871333,[[43.307,19.8835],[43.296,41.8664],[43.295,6.44],[43.293,11.33059841],[43.292,19.3401]],[[43.321,11.536],[43.325,6.5],[43.333,88.2871],[43.334,23.08],[43.335,11.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660274913086,[[43.308,11.539],[43.307,3.7],[43.305,19.4684],[43.298,92.05],[43.297,6.74840021]],[[43.329,11.533],[43.331,29.56778087],[43.338,40.74694351],[43.339,19.3297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660274991896,[[43.331,3.7],[43.328,19.4836],[43.327,11.533],[43.32,34.52880147],[43.292,23.09]],[[43.347,11.528],[43.352,3.66],[43.355,23.07],[43.356,19.2089],[43.36,61.44248924]]]
["bitfinex-derivatives","SOLF0:USTF0",1660275039160,[[43.286,19.6028],[43.282,18.9557],[43.279,22.4036],[43.273,23.11],[43.272,11.548]],[[43.299,3.72],[43.3,11.541],[43.308,11.31359937],[43.312,42.7701],[43.319,68.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660275150123,[[43.255,19.4988],[43.249,22.1233],[43.248,18.7133],[43.244,11.3806649],[43.238,23.13]],[[43.266,11.551],[43.269,3.66],[43.275,19.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1660275214114,[[43.276,6.44],[43.268,41.9179],[43.267,68.95],[43.263,38.1281],[43.256,6.74840021]],[[43.305,25.5559],[43.306,34.63],[43.309,18.77488214],[43.313,38.28092344],[43.321,55.27534962]]]
["bitfinex-derivatives","SOLF0:USTF0",1660275234937,[[43.274,11.548],[43.273,6.44],[43.268,23.11],[43.267,68.95],[43.266,11.65517683]],[[43.295,18.9284],[43.301,6.51],[43.303,11.541],[43.308,23.09],[43.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660275301339,[[43.357,18.2916],[43.356,3.68],[43.351,23.07],[43.35,30.2954],[43.349,18.6363]],[[43.374,2.83366457],[43.375,10.66888424],[43.379,20.97392344],[43.385,19.3563],[43.386,23.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660275329282,[[43.401,3.68],[43.386,80.468],[43.38,22.25488845],[43.373,19.4919]],[[43.42,3.69],[43.43,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660275353319,[[43.373,6.4],[43.367,23.06],[43.366,19.3689],[43.362,22.26001512],[43.361,11.525]],[[43.398,6.43],[43.401,29.8471],[43.404,68.95],[43.405,23.04],[43.407,19.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1660275406884,[[43.335,11.531],[43.332,3.66],[43.328,23.08],[43.321,24.05140021],[43.317,20.42288236]],[[43.348,29.20086484],[43.352,3.69],[43.361,23.06],[43.362,86.237],[43.37,81.53333672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660275474179,[[43.329,18.0776],[43.328,18.9064],[43.321,6.51],[43.31,23.09],[43.309,24.05640021]],[[43.348,11.528],[43.351,24.15286484],[43.352,68.95],[43.359,23.06],[43.36,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660275519343,[[43.326,6.49],[43.321,18.4626],[43.317,11.536],[43.316,23.09],[43.315,18.9685]],[[43.342,11.53],[43.345,18.2985],[43.354,92.02],[43.355,24.517],[43.36,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660275557194,[[43.321,19.7335],[43.316,11.537],[43.307,23.09],[43.306,19.7218],[43.304,19.635]],[[43.334,3.68],[43.338,11.531],[43.341,31.34528693],[43.344,68.95],[43.349,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660275579330,[[43.328,3.66],[43.311,61.1284],[43.31,19.2419],[43.307,68.95],[43.304,11.54]],[[43.347,18.7679],[43.348,3.72],[43.349,23.07],[43.35,50.0],[43.357,6.97888424]]]
["bitfinex-derivatives","SOLF0:USTF0",1660275632201,[[43.301,19.7759],[43.298,40.9687],[43.29,23.1],[43.289,11.544],[43.286,11.30721904]],[[43.316,11.537],[43.318,3.72],[43.319,11.68462773],[43.321,18.5521],[43.324,68.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660275662240,[[43.315,3.69],[43.311,11.538],[43.309,19.2004],[43.308,18.1424],[43.307,23.09]],[[43.335,3.72],[43.336,31.3417],[43.337,11.75453381],[43.344,68.95],[43.345,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660275741428,[[43.299,26.79],[43.297,36.4919],[43.296,17.313],[43.29,6.74840021]],[[43.32,3.72],[43.333,68.95],[43.334,23.08],[43.338,11.531],[43.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660275747233,[[43.307,3.69],[43.301,17.9913],[43.298,23.1],[43.297,36.4919],[43.274,20.42288236]],[[43.326,3.72],[43.33,23.08],[43.331,18.0599],[43.335,68.95],[43.338,11.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1660275831549,[[43.315,3.66],[43.309,19.8033],[43.303,23.09],[43.299,6.74840021],[43.298,80.71057181]],[[43.337,3.72],[43.345,68.95],[43.346,23.07],[43.36,50.0],[43.363,6.97888424]]]
["bitfinex-derivatives","SOLF0:USTF0",1660275890838,[[43.286,6.5],[43.283,22.30626169],[43.281,23.1],[43.274,18.5332],[43.273,18.052]],[[43.304,11.54],[43.313,41.9595],[43.315,6.43],[43.317,17.305],[43.329,6.97888424]]]
["bitfinex-derivatives","SOLF0:USTF0",1660275933590,[[43.287,6.41],[43.286,11.545],[43.28,19.6404],[43.275,6.74840021],[43.273,23.11]],[[43.306,11.539],[43.308,18.6928],[43.315,92.04],[43.316,6.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660275965248,[[43.296,6.49],[43.289,68.95],[43.288,80.8012],[43.276,6.74840021],[43.271,20.42288236]],[[43.325,23.08],[43.326,6.53],[43.335,40.0],[43.336,80.481],[43.337,18.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1660276037544,[[43.282,19.1951],[43.277,3.72],[43.27,11.25495712],[43.265,36.2423],[43.264,23.11]],[[43.298,3.7],[43.306,23.09],[43.307,11.539],[43.314,18.8921],[43.319,68.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660276083511,[[43.284,3.68],[43.277,11.547],[43.271,92.06],[43.269,17.324],[43.268,22.31656482]],[[43.285,0.0032],[43.305,3.69],[43.308,23.09],[43.31,18.48195125],[43.314,20.97392344]]]
["bitfinex-derivatives","SOLF0:USTF0",1660276179727,[[43.322,23.08],[43.319,18.5709],[43.314,18.6562],[43.313,21.026],[43.303,80.36503937]],[[43.334,3.69],[43.347,86.62286484],[43.35,50.0],[43.357,23.06],[43.369,39.25562344]]]
["bitfinex-derivatives","SOLF0:USTF0",1660276231596,[[43.261,3.68],[43.258,18.3937],[43.256,42.6329],[43.255,18.4751]],[[43.281,3.7],[43.284,19.7025],[43.286,11.80279706],[43.29,23.1],[43.291,11.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1660276272448,[[43.284,3.68],[43.279,11.546],[43.273,23.11],[43.272,19.8578],[43.27,87.3217]],[[43.298,17.9851],[43.304,3.69],[43.307,23.09],[43.308,11.539],[43.327,17.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1660276325620,[[43.358,3.72],[43.348,18.6645],[43.347,11.77641574],[43.346,23.07],[43.345,19.8802]],[[43.378,3.7],[43.382,23.05],[43.383,18.5509],[43.384,19.7038],[43.399,68.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660276376387,[[43.435,23.0014],[43.433,18.4994],[43.421,23.03],[43.4,50.0],[43.398,7.01115404]],[[43.455,3.7],[43.469,23.0],[43.474,18.8873],[43.475,19.2965],[43.485,6.93176335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660276380991,[[43.439,23.02],[43.438,18.2159],[43.436,19.2369],[43.429,146.56]],[[43.475,19.2965],[43.49,3.69],[43.5,50.0],[43.505,22.99],[43.524,55.27534962]]]
["bitfinex-derivatives","SOLF0:USTF0",1660276425037,[[43.427,6.5],[43.417,18.3482],[43.414,23.03],[43.412,17.9562],[43.411,11.511]],[[43.445,19.2343],[43.447,11.41891365],[43.455,49.75816335],[43.456,75.41],[43.468,55.27534962]]]
["bitfinex-derivatives","SOLF0:USTF0",1660276504132,[[43.374,6.45],[43.363,23.06],[43.362,19.1619],[43.36,68.95],[43.357,18.9118]],[[43.393,19.2446],[43.398,41.84120146],[43.403,23.04],[43.404,6.45],[43.409,68.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660276547008,[[43.388,6.48],[43.382,19.2449],[43.381,11.519],[43.38,68.95],[43.378,23.05]],[[43.408,19.2683],[43.412,11.511],[43.416,11.4174602],[43.417,6.5],[43.424,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1660276582854,[[43.405,26.0736],[43.392,23.05],[43.391,18.9918],[43.389,68.95],[43.386,18.52915404]],[[43.434,23.02],[43.435,75.45],[43.438,19.0838],[43.439,11.25388165],[43.44,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660276612087,[[43.404,18.7803],[43.401,6.48],[43.399,88.2058],[43.395,23.04],[43.384,7.01115404]],[[43.432,6.5],[43.434,18.32483205],[43.438,23.02],[43.439,11.67788515],[43.44,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660276677381,[[43.406,3.67],[43.396,11.515],[43.392,22.25488845],[43.39,19.6676],[43.389,68.95]],[[43.417,18.132],[43.419,19.8438],[43.426,3.72],[43.431,6.93176335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660276775510,[[43.42,3.65],[43.405,68.95],[43.404,42.9181],[43.399,29.26091818],[43.395,20.42288236]],[[43.44,3.66],[43.447,34.60774724],[43.451,6.93176335],[43.455,20.97392344],[43.46,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660276784425,[[43.433,3.65],[43.424,18.23],[43.423,11.40299964],[43.422,23.03],[43.415,68.95]],[[43.452,3.66],[43.453,19.8608],[43.458,11.41738267],[43.461,23.01],[43.468,6.93176335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660276834900,[[43.444,3.71],[43.431,23.03],[43.43,19.7686],[43.427,80.457],[43.423,37.7474]],[[43.46,19.6734],[43.461,18.703],[43.464,3.66],[43.465,11.77602558],[43.472,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660276915408,[[43.44,3.65],[43.435,22.22929046],[43.43,18.1824],[43.429,11.506],[43.422,42.2959]],[[43.45,19.3649],[43.459,3.66],[43.463,23.01],[43.466,11.37539376]]]
["bitfinex-derivatives","SOLF0:USTF0",1660276953753,[[43.452,6.42],[43.45,11.501],[43.445,19.6696],[43.439,23.02],[43.427,7.01115404]],[[43.473,18.4355],[43.477,19.5578],[43.481,6.47],[43.483,91.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660276991210,[[43.462,19.0049],[43.461,18.7769],[43.459,6.49],[43.458,11.499],[43.454,23.01]],[[43.488,6.47],[43.491,18.2279],[43.493,91.94],[43.495,6.93176335],[43.499,20.9396561]]]
["bitfinex-derivatives","SOLF0:USTF0",1660277026559,[[43.473,18.7418],[43.472,6.49],[43.469,11.496],[43.462,23.01],[43.445,20.9762895]],[[43.494,18.7659],[43.501,6.47],[43.502,22.99],[43.503,68.95],[43.504,19.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1660277073818,[[43.462,19.5469],[43.461,19.4781],[43.46,3.71],[43.45,34.511],[43.441,7.01115404]],[[43.48,3.69],[43.483,19.6968],[43.487,68.95],[43.489,22.99],[43.49,11.56186822]]]
["bitfinex-derivatives","SOLF0:USTF0",1660277129394,[[43.548,3.71],[43.539,17.9901],[43.533,19.6095],[43.53,22.97]],[[43.564,68.95],[43.567,22.95],[43.568,22.4791],[43.57,19.4137],[43.576,6.93176335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660277168544,[[43.497,19.5804],[43.493,6.48],[43.489,22.99],[43.488,18.1978],[43.483,19.7434]],[[43.523,25.4494],[43.53,68.95],[43.531,22.97],[43.532,11.42933514],[43.54,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660277203189,[[43.45,5.21126463],[43.449,6.45],[43.448,17.9699],[43.446,25.77585404],[43.443,23.02]],[[43.477,68.95],[43.478,18.6208],[43.479,6.45],[43.487,23.0],[43.488,17.62406724]]]
["bitfinex-derivatives","SOLF0:USTF0",1660277230921,[[43.437,19.7622],[43.434,18.8657],[43.429,7.01115404],[43.425,23.03],[43.424,27.4262895]],[[43.455,6.45],[43.46,17.63218145],[43.462,29.75632079],[43.466,69.04],[43.467,23.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660277271271,[[43.477,6.45],[43.471,19.613],[43.465,23.01],[43.464,19.1962],[43.461,11.498]],[[43.497,19.2286],[43.507,6.45],[43.511,22.98],[43.512,18.8118],[43.548,83.78317729]]]
["bitfinex-derivatives","SOLF0:USTF0",1660277300799,[[43.475,6.45],[43.466,41.8804],[43.465,19.8667],[43.459,6.94973535],[43.458,11.499]],[[43.495,19.0114],[43.499,11.488],[43.505,6.45],[43.506,92.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1660277327931,[[43.513,6.48],[43.51,22.98],[43.509,11.485],[43.507,22.19355206],[43.503,19.5938]],[[43.536,18.4478],[43.543,6.43],[43.553,22.96],[43.554,18.0426],[43.56,119.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660277374096,[[43.535,6.45],[43.531,11.44381625],[43.53,69.04],[43.529,22.97],[43.528,18.7949]],[[43.564,17.9268],[43.565,24.8562],[43.569,11.31520109],[43.578,69.04],[43.579,22.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660277434871,[[43.511,3.64],[43.497,6.94973535],[43.493,65.29786962],[43.492,11.49],[43.489,69.04]],[[43.512,11.485],[43.518,17.866],[43.537,92.01],[43.558,20.9396561],[43.567,55.84404637]]]
["bitfinex-derivatives","SOLF0:USTF0",1660277445494,[[43.532,40.6999],[43.525,22.98],[43.521,80.37903974],[43.517,6.94973535],[43.513,20.9762895]],[[43.553,3.67],[43.56,18.9766],[43.568,22.95],[43.569,29.35192088],[43.58,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660277528104,[[43.54,18.9668],[43.539,3.64],[43.533,22.97],[43.532,26.18113535],[43.525,21.29559291]],[[43.558,3.71],[43.567,35.8739],[43.568,22.95],[43.569,69.04],[43.594,258.9396561]]]
["bitfinex-derivatives","SOLF0:USTF0",1660277559147,[[43.575,3.64],[43.57,22.16301047],[43.566,11.47],[43.56,22.96],[43.559,18.8002]],[[43.595,3.67],[43.597,18.7468],[43.598,34.13357207],[43.599,88.3325],[43.614,20.9396561]]]
["bitfinex-derivatives","SOLF0:USTF0",1660277606403,[[43.596,3.64],[43.591,18.4219],[43.589,22.94],[43.588,22.15792838],[43.574,11.24635674]],[[43.616,3.71],[43.618,18.1105],[43.62,11.37359077],[43.628,22.92],[43.638,69.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660277656474,[[43.597,11.462],[43.59,6.37],[43.588,22.94],[43.587,19.139],[43.583,19.6397]],[[43.61,11.459],[43.619,24.4261],[43.62,11.37359077],[43.624,40.103],[43.644,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660277692827,[[43.627,3.521635],[43.62,11.456],[43.614,111.6444],[43.608,17.189],[43.605,6.94973535]],[[43.64,17.177],[43.645,18.2242],[43.646,3.68],[43.659,22.9],[43.66,119.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660277732579,[[43.557,18.7132],[43.555,3.69],[43.548,22.96],[43.547,18.7023],[43.545,19.0658]],[[43.575,3.67],[43.586,18.9528],[43.587,22.94],[43.588,11.465],[43.59,119.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660277788955,[[43.553,6.94973535],[43.552,6.23470319],[43.551,3.68],[43.549,22.96],[43.548,20.9762895]],[[43.571,15.129],[43.578,18.3948],[43.58,11.42884736],[43.584,22.94],[43.591,69.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660277848128,[[43.519,3.71],[43.515,26.16373535],[43.511,22.98],[43.51,20.9762895],[43.503,69.04]],[[43.535,11.479],[43.538,11.41841794],[43.539,3.66],[43.542,19.3379],[43.546,22.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1660277872362,[[43.539,3.68],[43.527,22.97],[43.526,36.5007],[43.525,18.9549],[43.513,69.04]],[[43.559,3.66],[43.563,22.96],[43.569,18.0848],[43.57,50.0],[43.573,11.37321858]]]
["bitfinex-derivatives","SOLF0:USTF0",1660277916721,[[43.5,6.48],[43.494,22.2037513],[43.49,22.99],[43.489,59.77222855],[43.459,162.72005326]],[[43.513,11.485],[43.519,11.42371013],[43.526,18.6224],[43.527,22.97],[43.528,11.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1660277959873,[[43.577,28.60792838],[43.576,19.4023],[43.574,69.04],[43.573,22.95],[43.565,19.2699]],[[43.607,6.39],[43.611,18.766],[43.615,22.93],[43.62,119.04],[43.628,20.81558786]]]
["bitfinex-derivatives","SOLF0:USTF0",1660277996413,[[43.609,6.45],[43.602,69.04],[43.601,22.94],[43.599,19.115],[43.593,38.2839]],[[43.636,18.0901],[43.637,6.46],[43.645,22.91],[43.647,11.52512417],[43.648,20.81558786]]]
["bitfinex-derivatives","SOLF0:USTF0",1660278040166,[[43.605,22.93],[43.603,19.4177],[43.596,6.37],[43.59,6.91127681],[43.587,69.04]],[[43.626,6.39],[43.63,11.454],[43.635,17.56344789],[43.64,119.04],[43.644,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1660278074006,[[43.583,43.8676],[43.574,91.99],[43.569,11.47],[43.567,6.91127681],[43.563,31.77993986]],[[43.608,18.5456],[43.609,11.459],[43.612,6.46],[43.619,22.93],[43.62,119.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660278154925,[[43.591,3.71],[43.581,69.04],[43.58,42.2243],[43.578,18.5975],[43.57,19.3417]],[[43.611,3.65],[43.615,18.4967],[43.617,22.93],[43.62,50.0],[43.628,18.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1660278238036,[[43.497,22.2037513],[43.496,6.42],[43.493,19.2332],[43.492,22.99],[43.491,18.5575]],[[43.517,11.484],[43.523,11.53622506],[43.525,25.6879],[43.526,11.481],[43.528,22.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1660278278388,[[43.468,18.7156],[43.467,17.977],[43.465,18.0991],[43.462,75.95127681],[43.461,18.2971]],[[43.494,31.06952119],[43.496,6.48],[43.498,11.489],[43.499,22.99],[43.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660278311236,[[43.461,18.7873],[43.46,19.7219],[43.452,6.91127681],[43.45,26.73],[43.449,11.501]],[[43.468,3.67],[43.474,11.495],[43.482,17.62406724],[43.487,23.0],[43.488,17.237]]]
["bitfinex-derivatives","SOLF0:USTF0",1660278362809,[[43.423,6.45],[43.414,23.03],[43.413,6.91127681],[43.41,18.2084],[43.409,38.94958433]],[[43.448,18.5174],[43.451,6.5],[43.457,23.01],[43.458,18.4699],[43.459,69.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660278388139,[[43.406,18.026],[43.398,18.0923],[43.396,23.04],[43.394,6.91127681],[43.391,6.43]],[[43.421,6.5],[43.425,11.508],[43.426,18.3069],[43.436,17.64436679],[43.438,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1660278432582,[[43.424,36.6735],[43.422,92.07],[43.421,17.959],[43.417,11.50219136],[43.416,6.91127681]],[[43.451,6.43],[43.452,11.501],[43.453,17.9598],[43.462,23.01],[43.463,11.51958047]]]
["bitfinex-derivatives","SOLF0:USTF0",1660278490270,[[43.404,23.04],[43.403,26.1768],[43.397,69.04],[43.396,18.42627681],[43.383,55.88893079]],[[43.432,25.9581],[43.434,11.506],[43.445,23.02],[43.446,19.2489],[43.449,69.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660278562976,[[43.454,11.5],[43.452,23.01],[43.451,86.988],[43.446,3.7],[43.442,13.81150556]],[[43.465,3.7],[43.476,19.0484],[43.477,11.494],[43.483,42.3596],[43.487,89.19813905]]]
["bitfinex-derivatives","SOLF0:USTF0",1660278623960,[[43.411,69.04],[43.409,29.95127681],[43.405,20.58228433],[43.396,55.88893079],[43.385,83.00861345]],[[43.426,3.7],[43.434,11.505],[43.448,23.02],[43.449,30.81345947],[43.45,67.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1660278654508,[[43.437,3.68],[43.434,11.505],[43.432,19.3968],[43.431,92.07]],[[43.453,22.90099277],[43.455,3.66],[43.457,18.8891],[43.465,23.01],[43.466,17.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1660278695253,[[43.331,3.7],[43.329,23.08],[43.328,18.462],[43.323,19.3249],[43.322,13.84976458]],[[43.349,3.66],[43.364,53.6234],[43.365,18.3759],[43.367,11.57995759],[43.38,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660278735301,[[43.32,23.08],[43.319,6.47],[43.309,39.4999],[43.308,69.04],[43.305,11.54]],[[43.346,6.42],[43.347,19.6176],[43.35,17.292],[43.359,23.06],[43.36,68.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1660278839749,[[43.316,34.627],[43.314,3.7],[43.309,6.95888258],[43.304,20.95587694],[43.296,55.71574858]],[[43.334,3.7],[43.339,11.531],[43.349,23.07],[43.35,11.528],[43.354,19.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1660278844154,[[43.335,3.7],[43.326,91.33082483],[43.325,34.614],[43.317,19.6496],[43.316,19.6136]],[[43.348,18.5703],[43.352,11.527],[43.354,3.7],[43.361,23.06],[43.37,68.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1660278907432,[[43.362,28.74514416],[43.356,69.04],[43.355,11.526],[43.35,23.07],[43.349,18.4657]],[[43.374,19.5291],[43.389,6.5],[43.39,34.63499768],[43.4,50.0],[43.404,6.95921931]]]
["bitfinex-derivatives","SOLF0:USTF0",1660278984833,[[43.343,19.6329],[43.34,25.99054546],[43.339,11.53],[43.335,30.03888258],[43.331,20.95587694]],[[43.359,3.7],[43.361,11.525],[43.37,18.3329],[43.375,23.05],[43.379,30.5327999]]]
["bitfinex-derivatives","SOLF0:USTF0",1660279038107,[[43.366,19.122],[43.354,3.67],[43.353,19.0702]],[[43.373,3.7],[43.391,69.04],[43.392,23.05],[43.393,18.1057],[43.394,17.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1660279088879,[[43.356,3.67],[43.354,11.526],[43.345,23.07],[43.344,18.0022],[43.343,75.99888258]],[[43.368,11.523],[43.374,3.7],[43.376,18.4121],[43.383,23.05],[43.384,36.6756]]]
["bitfinex-derivatives","SOLF0:USTF0",1660279147759,[[43.305,3.67],[43.299,23.1],[43.295,11.76134048],[43.291,6.95888258]],[[43.318,19.1752],[43.323,11.535],[43.325,3.72],[43.329,23.08],[43.339,86.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660279209252,[[43.347,3.67],[43.344,11.529],[43.336,23.08],[43.335,37.9596],[43.333,69.04]],[[43.359,11.525],[43.365,18.8175],[43.366,3.72],[43.369,23.06],[43.375,6.95921931]]]
["bitfinex-derivatives","SOLF0:USTF0",1660279350148,[[43.34,42.6563],[43.339,29.8989],[43.335,3.67],[43.334,6.95888258],[43.332,82.88656823]],[[43.354,3.72],[43.363,19.0171],[43.364,11.524],[43.375,23.05],[43.376,22.83687932]]]
["bitfinex-derivatives","SOLF0:USTF0",1660279424066,[[43.336,3.67],[43.334,11.532],[43.329,30.03888258],[43.326,17.9162],[43.325,20.95587694]],[[43.351,11.527],[43.353,18.86439899],[43.355,3.72],[43.361,23.06],[43.368,69.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660279439891,[[43.325,11.534],[43.323,18.0366],[43.319,26.44818258],[43.318,3.67],[43.316,23.09]],[[43.337,3.7],[43.346,18.036],[43.347,11.529],[43.358,92.1],[43.368,6.95921931]]]
["bitfinex-derivatives","SOLF0:USTF0",1660279541234,[[43.329,18.8901],[43.327,11.534],[43.32,19.8561],[43.319,23.08],[43.318,20.975]],[[43.337,3.7],[43.342,11.53],[43.346,18.8694],[43.355,23.07],[43.378,18.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1660279616135,[[43.308,5.18806354],[43.306,23.09],[43.305,6.95888258],[43.303,19.461],[43.3,20.95587694]],[[43.314,3.72],[43.325,11.534],[43.33,18.6935],[43.331,17.68102406],[43.339,69.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660279656591,[[43.312,11.538],[43.31,19.1749],[43.309,23.09],[43.304,19.7517],[43.302,17.5261617]],[[43.321,3.72],[43.336,19.424],[43.34,11.53],[43.348,23.07],[43.349,69.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660279712365,[[43.265,34.66],[43.257,6.95888258],[43.254,3.71],[43.253,38.28587694],[43.252,13.87218038]],[[43.274,3.7],[43.292,11.543],[43.294,23.1],[43.295,19.001],[43.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660279771439,[[43.256,18.4053],[43.252,23.12],[43.251,19.7962],[43.25,6.49],[43.245,19.4103]],[[43.279,6.53],[43.282,18.3874],[43.293,69.04],[43.294,23.1],[43.295,11.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1660279798890,[[43.294,11.542],[43.29,6.5],[43.285,23.1],[43.284,69.04],[43.275,19.0675]],[[43.311,18.8979],[43.318,6.53],[43.321,11.536],[43.325,23.08],[43.327,11.29936158]]]
["bitfinex-derivatives","SOLF0:USTF0",1660279842140,[[43.305,6.49],[43.302,11.54],[43.298,23.1],[43.297,11.67168448],[43.294,88.0808]],[[43.313,18.5303],[43.333,23.08],[43.334,25.0802],[43.336,17.297],[43.338,6.95921931]]]
["bitfinex-derivatives","SOLF0:USTF0",1660279855558,[[43.306,11.539],[43.305,6.49],[43.3,23.09],[43.296,19.0017],[43.295,18.4915]],[[43.323,19.7537],[43.331,23.08],[43.333,6.49],[43.34,69.04],[43.347,6.95921931]]]
["bitfinex-derivatives","SOLF0:USTF0",1660279963410,[[43.359,3.67],[43.353,41.3951],[43.352,11.527],[43.347,18.1291],[43.333,43.2415609]],[[43.376,19.5956],[43.378,3.67],[43.381,11.519],[43.386,23.05],[43.387,11.30112765]]]
["bitfinex-derivatives","SOLF0:USTF0",1660280011073,[[43.336,3.68],[43.33,11.533],[43.326,41.2514],[43.325,69.04],[43.3,150.64264858]],[[43.354,19.0615],[43.355,15.196],[43.358,23.06],[43.359,11.26333822],[43.387,77.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660280051019,[[43.313,5.18079017],[43.312,23.09],[43.311,19.1588],[43.31,6.95888258],[43.309,3.67]],[[43.327,11.534],[43.328,3.7],[43.34,87.0211],[43.341,23.07],[43.342,17.67286484]]]
["bitfinex-derivatives","SOLF0:USTF0",1660280101705,[[43.283,6.95888258],[43.28,5.18241754],[43.279,24.62587694],[43.278,23.11],[43.277,18.5089]],[[43.294,11.543],[43.299,3.7],[43.305,18.1205],[43.307,23.09],[43.308,17.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1660280184021,[[43.226,3.68],[43.221,23.14],[43.219,18.235],[43.216,6.95888258],[43.214,69.04]],[[43.25,18.7905],[43.253,11.51210996]]]
["bitfinex-derivatives","SOLF0:USTF0",1660280221375,[[43.238,5.18866818],[43.237,19.0126],[43.234,18.51788258],[43.23,44.08587694],[43.229,18.0297]],[[43.253,6.47],[43.263,18.9456],[43.264,23.11],[43.265,11.551],[43.272,69.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660280273065,[[43.262,11.551],[43.261,18.8611],[43.26,18.1138],[43.257,23.12],[43.225,23.06]],[[43.283,6.49],[43.289,11.544],[43.29,18.213],[43.296,23.1],[43.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660280298193,[[43.276,11.547],[43.274,19.5805],[43.273,6.42],[43.268,23.11],[43.263,69.04]],[[43.296,11.542],[43.301,6.47],[43.303,11.4106814],[43.305,17.9107],[43.311,23.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660280399945,[[43.265,19.0389],[43.264,34.66],[43.263,18.9641],[43.261,3.7],[43.258,6.95888258]],[[43.281,15.286],[43.297,41.5542],[43.315,6.95921931],[43.316,34.612],[43.318,11.58953222]]]
["bitfinex-derivatives","SOLF0:USTF0",1660280453026,[[43.267,5.19123949],[43.266,19.1598],[43.264,34.661],[43.263,6.95888258]],[[43.279,3.72],[43.281,11.546],[43.294,23.1],[43.295,19.2825],[43.297,17.69327702]]]
["bitfinex-derivatives","SOLF0:USTF0",1660280536128,[[43.274,3.72],[43.27,33.86041206],[43.269,18.7909],[43.266,69.04]],[[43.293,3.74],[43.297,23.1],[43.298,19.5386],[43.3,50.0],[43.305,11.50286175]]]
["bitfinex-derivatives","SOLF0:USTF0",1660280586190,[[43.308,18.0518],[43.307,11.539],[43.305,6.47],[43.294,69.04],[43.292,13.85936247]],[[43.325,18.596],[43.328,11.533],[43.333,6.49],[43.34,50.0],[43.344,69.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660280636668,[[43.312,11.537],[43.308,22.5199],[43.307,18.4131],[43.299,36.3211],[43.298,6.95888258]],[[43.326,11.534],[43.328,3.71],[43.337,11.68764406],[43.339,19.6269],[43.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660280676519,[[43.296,3.71],[43.287,88.8727],[43.284,18.50388258],[43.279,20.95587694],[43.26,106.06861345]],[[43.308,19.5047],[43.315,3.68],[43.321,11.536],[43.327,17.301],[43.33,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660280741709,[[43.331,3.73],[43.326,19.4565],[43.325,11.534],[43.318,23.09],[43.317,18.4306]],[[43.348,11.528],[43.349,19.612],[43.35,53.71],[43.355,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660280821324,[[43.364,18.1323],[43.363,19.007],[43.355,23.07],[43.354,3.71],[43.348,18.28720508]],[[43.373,3.68],[43.381,17.66064013],[43.384,19.212],[43.385,23.05],[43.386,11.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660280835655,[[43.359,41.034],[43.35,69.04],[43.349,19.3706],[43.348,6.95888258]],[[43.382,22.3956],[43.39,23.05],[43.391,11.34595473],[43.404,69.17],[43.418,55.71867357]]]
["bitfinex-derivatives","SOLF0:USTF0",1660280863588,[[43.338,17.9259],[43.333,23.08],[43.332,3.73],[43.329,6.95888258],[43.326,11.53653829]],[[43.353,3.71],[43.361,11.525],[43.368,23.06],[43.369,19.3458],[43.371,11.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1660280956234,[[43.34,3.68],[43.336,24.97548258],[43.333,42.4246],[43.332,40.08577694],[43.331,11.533]],[[43.357,3.71],[43.359,18.8363],[43.36,11.525],[43.37,23.06],[43.38,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660281023732,[[43.305,3.67],[43.297,42.9253],[43.295,69.17],[43.292,11.41195172],[43.291,6.95888258]],[[43.318,18.6085],[43.323,11.535],[43.324,3.72],[43.328,11.26178925],[43.333,23.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1660281066187,[[43.354,3.67],[43.349,45.35054546],[43.348,11.80857562],[43.346,87.8109],[43.345,11.529]],[[43.372,3.71],[43.376,18.5532],[43.377,11.52],[43.379,23.05],[43.38,11.38436632]]]
["bitfinex-derivatives","SOLF0:USTF0",1660281129760,[[43.36,3.67],[43.358,19.0827],[43.357,23.06],[43.354,80.697],[43.341,6.95888258]],[[43.378,3.72],[43.384,19.296],[43.386,11.61876506],[43.387,23.05],[43.388,17.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1660281165304,[[43.369,19.3931],[43.366,22.3343],[43.359,23.06],[43.358,30.10395426],[43.356,76.12888258]],[[43.385,3.72],[43.388,11.518],[43.391,19.2866],[43.4,23.04],[43.401,69.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660281250510,[[43.362,3.68],[43.36,18.7198],[43.358,40.348],[43.357,22.27540932]],[[43.381,3.72],[43.388,18.4386],[43.389,11.517],[43.391,11.70051772],[43.399,23.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660281274142,[[43.381,3.67],[43.369,11.522],[43.367,23.06],[43.366,18.0489],[43.364,6.95888258]],[[43.388,18.4386],[43.4,3.71],[43.402,23.04],[43.41,119.17],[43.416,6.95921931]]]
["bitfinex-derivatives","SOLF0:USTF0",1660281378780,[[43.421,3.67],[43.406,23.04],[43.403,69.17],[43.402,31.85523506],[43.399,202.66967213]],[[43.437,17.98],[43.439,3.71],[43.447,23.02],[43.448,11.77867969],[43.49,139.42693419]]]
["bitfinex-derivatives","SOLF0:USTF0",1660281419329,[[43.447,3.67],[43.431,23.03],[43.43,18.8453],[43.428,11.507],[43.426,6.95888258]],[[43.458,11.499],[43.463,19.1799],[43.466,3.71],[43.468,23.01],[43.471,69.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660281464494,[[43.432,11.73097244],[43.431,6.38],[43.418,41.9408],[43.417,17.265],[43.412,82.99105048]],[[43.451,18.4332],[43.458,23.01],[43.459,6.5],[43.46,50.0],[43.462,69.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660281494636,[[43.432,0.00497244],[43.43,25.9888],[43.427,23.03],[43.426,11.507],[43.417,6.95888258]],[[43.453,19.1362],[43.458,6.5],[43.463,11.498],[43.464,11.26660279],[43.465,19.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1660281562722,[[43.46,3.68],[43.458,23.01],[43.457,18.2967],[43.453,11.5],[43.445,69.17]],[[43.48,18.9568],[43.484,3.68],[43.489,11.491],[43.49,92.16],[43.498,18.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1660281636425,[[43.431,3.68],[43.43,17.9921],[43.427,19.7552],[43.425,18.944],[43.424,11.508]],[[43.448,11.502],[43.451,3.7],[43.455,18.9525],[43.461,92.18],[43.47,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660281689913,[[43.452,3.68],[43.44,11.504],[43.433,23.02],[43.432,6.95888258],[43.431,38.5826]],[[43.465,11.497],[43.467,19.324],[43.469,23.0],[43.47,3.7],[43.472,69.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660281691919,[[43.455,3.68],[43.441,23.02],[43.44,11.504],[43.436,69.17],[43.434,19.1288]],[[43.464,18.0849],[43.474,3.7],[43.48,23.0],[43.481,11.493],[43.482,69.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660281766317,[[43.526,3.68],[43.511,22.19355206],[43.506,41.1606],[43.505,17.9039],[43.493,23.24814968]],[[43.545,37.93970671],[43.546,18.9721],[43.55,50.0],[43.551,11.475],[43.577,17.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1660281803168,[[43.494,19.1448],[43.481,6.43],[43.478,40.241],[43.477,6.95888258],[43.472,20.95587694]],[[43.51,11.485],[43.511,6.39],[43.515,69.17],[43.516,11.63190154],[43.517,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660281831202,[[43.424,19.2004],[43.423,18.7135],[43.417,6.43],[43.414,18.7811],[43.412,23.04]],[[43.446,6.39],[43.453,69.17],[43.458,23.01],[43.459,17.9946],[43.462,11.71183401]]]
["bitfinex-derivatives","SOLF0:USTF0",1660281854548,[[43.361,2.91240172],[43.36,6.37],[43.358,23.06],[43.357,6.95888258],[43.356,18.432]],[[43.39,6.43],[43.393,19.586],[43.394,69.17],[43.397,11.515],[43.399,23.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660281889580,[[43.318,2.91419643],[43.317,6.43],[43.315,6.95888258],[43.312,41.3807],[43.311,32.49387694]],[[43.346,93.5119],[43.347,23.07],[43.348,11.528],[43.35,50.0],[43.389,6.95921931]]]
["bitfinex-derivatives","SOLF0:USTF0",1660281925117,[[43.259,6.43],[43.251,23.12],[43.25,22.31656482],[43.243,20.9750158],[43.242,32.15328856]],[[43.287,18.7089],[43.288,6.39],[43.291,19.5201],[43.299,23.1],[43.3,61.55085974]]]
["bitfinex-derivatives","SOLF0:USTF0",1660281966672,[[43.278,6.37],[43.276,11.547],[43.27,23.11],[43.269,6.98385802],[43.265,20.95587694]],[[43.298,19.1015],[43.307,6.43],[43.316,92.26],[43.317,6.95921931]]]
["bitfinex-derivatives","SOLF0:USTF0",1660282002909,[[43.332,11.532]],[[43.364,18.89],[43.378,18.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660282022640,[[43.332,19.0374],[43.323,9.21],[43.322,19.3268],[43.321,86.473],[43.316,23.09]],[[43.357,3.56388873],[43.358,25.81186414],[43.361,9.17],[43.362,20.99590738],[43.364,11.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660282059296,[[43.339,6.45],[43.323,11.534],[43.321,92.25],[43.303,22.3011137],[43.302,13.8561617]],[[43.347,19.547],[43.357,11.526],[43.362,6.95921931],[43.363,17.9126],[43.365,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660282096647,[[43.347,11.528],[43.344,17.923],[43.342,6.45],[43.34,69.17],[43.332,31.14556823]],[[43.371,6.46],[43.376,10.52363355],[43.377,18.9814],[43.381,20.99590738],[43.388,69.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660282140912,[[43.37,3.68],[43.367,11.523],[43.356,69.17],[43.355,18.6317],[43.354,30.95602501]],[[43.382,19.1576],[43.389,15.18361915],[43.39,6.95921931],[43.395,32.51190738],[43.437,215.81073557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660282182873,[[43.389,80.687],[43.383,23.05],[43.377,17.99551649],[43.365,6.98385802],[43.361,20.95587694]],[[43.407,6.39],[43.42,3.56994881],[43.421,25.87711931],[43.422,11.508],[43.424,17.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1660282233840,[[43.41,6.51],[43.401,11.514],[43.399,69.17],[43.398,23.04],[43.395,18.5757]],[[43.425,17.9803],[43.426,11.507],[43.433,18.5118],[43.436,29.97921931]]]
["bitfinex-derivatives","SOLF0:USTF0",1660282272489,[[43.45,19.45],[43.449,11.501],[43.447,92.19],[43.414,6.98385802]],[[43.477,19.4667],[43.478,11.494],[43.483,6.95921931],[43.487,27.42590738],[43.49,14.12960825]]]
["bitfinex-derivatives","SOLF0:USTF0",1660282311743,[[43.444,19.3352],[43.442,6.41],[43.441,11.503],[43.434,69.17],[43.433,23.02]],[[43.465,11.497],[43.471,13.38921931],[43.473,19.6219],[43.475,20.99590738],[43.495,83.64860772]]]
["bitfinex-derivatives","SOLF0:USTF0",1660282334968,[[43.433,18.226],[43.432,18.3864],[43.42,6.41],[43.414,23.03],[43.408,6.98385802]],[[43.449,6.43],[43.456,18.4431],[43.457,11.499],[43.463,29.96921931],[43.464,72.73697649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660282398753,[[43.383,3.67],[43.365,41.9038],[43.364,37.6786],[43.363,11.23805788]],[[43.401,3.7],[43.402,19.4694],[43.403,11.514],[43.407,23.04],[43.408,18.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1660282435799,[[43.348,3.68],[43.344,18.8821],[43.337,41.7534],[43.336,19.7167],[43.318,6.98385802]],[[43.367,3.7],[43.372,19.6111],[43.375,28.85165368],[43.377,23.05],[43.38,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660282511401,[[43.341,6.41],[43.326,42.5187],[43.325,69.17],[43.321,18.412],[43.32,19.7147]],[[43.35,19.303],[43.367,23.06],[43.368,18.2373],[43.369,6.5],[43.371,69.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660282514704,[[43.357,6.41],[43.352,19.2703],[43.35,33.79827556],[43.346,23.07],[43.345,69.17]],[[43.382,18.8056],[43.383,11.519],[43.385,6.4],[43.388,23.05],[43.389,19.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1660282592321,[[43.361,3.72],[43.347,23.07],[43.346,11.529],[43.341,69.17],[43.336,11.25024208]],[[43.369,18.6292],[43.379,3.72],[43.381,6.95921931],[43.385,44.10479872],[43.389,14.24484207]]]
["bitfinex-derivatives","SOLF0:USTF0",1660282663115,[[43.302,3.68],[43.296,18.5013],[43.293,23.1],[43.292,18.1689],[43.283,88.1384]],[[43.322,3.68],[43.323,11.535],[43.328,18.9418],[43.33,11.24945788]]]
["bitfinex-derivatives","SOLF0:USTF0",1660282695061,[[43.275,19.111],[43.27,3.72],[43.267,11.55],[43.258,23.12],[43.257,6.98385802]],[[43.289,11.544],[43.29,3.72],[43.295,19.812],[43.296,11.542],[43.301,69.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660282733608,[[43.284,3.68],[43.276,22.31141206],[43.264,88.2254],[43.256,77.88],[43.255,6.98385802]],[[43.297,18.2764],[43.304,3.72],[43.312,11.27625041],[43.319,6.95921931],[43.323,21.05479872]]]
["bitfinex-derivatives","SOLF0:USTF0",1660282805802,[[43.283,11.545],[43.263,69.17],[43.262,19.3953],[43.257,18.7188],[43.256,17.329]],[[43.299,19.3999],[43.303,18.4631],[43.306,11.44914863],[43.32,50.0],[43.324,69.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660282833432,[[43.252,6.46],[43.246,11.555],[43.234,23.13],[43.233,55.6342],[43.215,56.05446785]],[[43.268,18.7402],[43.28,6.49],[43.282,18.7522],[43.3,50.0],[43.322,83.64860772]]]
["bitfinex-derivatives","SOLF0:USTF0",1660282924850,[[43.246,18.1472],[43.242,19.2728],[43.239,6.44],[43.237,23.13],[43.236,11.558]],[[43.267,19.3662],[43.268,18.039],[43.277,69.17],[43.278,23.11],[43.279,11.55093359]]]
["bitfinex-derivatives","SOLF0:USTF0",1660282972108,[[43.308,19.5448],[43.303,3.71],[43.301,37.757],[43.293,23.1],[43.287,7.00728924]],[[43.324,3.67],[43.335,18.3717],[43.34,23.07],[43.341,11.53],[43.345,69.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660282989732,[[43.305,6.43],[43.302,18.2583],[43.301,19.8296],[43.3,11.541],[43.292,23.1]],[[43.324,11.535],[43.327,19.776],[43.332,11.25738498],[43.334,6.52],[43.335,69.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660283049103,[[43.313,6.45],[43.308,19.4809],[43.307,23.09],[43.306,11.539],[43.298,38.0088]],[[43.328,18.9001],[43.334,11.532],[43.342,29.49],[43.353,7.01136107],[43.354,69.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660283078352,[[43.325,23.08],[43.322,11.535],[43.308,93.48528924],[43.307,11.56289287],[43.303,21.0105363]],[[43.354,11.527],[43.361,69.17],[43.362,29.84198235],[43.364,17.286],[43.366,7.01136107]]]
["bitfinex-derivatives","SOLF0:USTF0",1660283112803,[[43.351,3.72],[43.345,11.529],[43.336,23.08],[43.335,19.5496],[43.334,19.1463]],[[43.359,18.8569],[43.362,11.525],[43.37,3.65],[43.371,18.2945],[43.373,86.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1660283173796,[[43.301,11.54],[43.299,18.2468],[43.298,34.77098802],[43.297,6.51],[43.295,7.00728924]],[[43.324,11.535],[43.326,19.2952],[43.327,24.20102406],[43.333,11.532],[43.335,69.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660283209348,[[43.286,18.5291],[43.283,6.49],[43.278,34.657],[43.262,13.86897368]],[[43.308,11.539],[43.309,19.7676],[43.312,6.43],[43.313,17.6851065],[43.315,69.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660283285550,[[43.254,28.85687746],[43.247,19.1181],[43.243,7.00728924],[43.241,92.3],[43.231,111.87926785]],[[43.271,17.324],[43.286,69.17],[43.291,23.1],[43.306,55.81705971],[43.307,187.35612649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660283335719,[[43.267,18.9016],[43.26,22.32687746],[43.258,6.52],[43.255,23.12],[43.252,11.29482751]],[[43.286,11.545],[43.287,6.45],[43.292,18.2193],[43.296,34.52377806],[43.304,156.75807045]]]
["bitfinex-derivatives","SOLF0:USTF0",1660283365759,[[43.271,18.7308],[43.265,11.55],[43.26,45.44687746],[43.259,156.38881733],[43.258,6.52]],[[43.288,18.084],[43.292,18.2193],[43.297,23.1],[43.298,98.83634549],[43.306,184.81518801]]]
["bitfinex-derivatives","SOLF0:USTF0",1660283464003,[[43.321,3.69],[43.32,11.536],[43.319,19.7727],[43.318,18.7067],[43.316,19.5745]],[[43.34,3.7],[43.349,29.6251],[43.35,50.0],[43.352,23.07],[43.379,102.95700772]]]
["bitfinex-derivatives","SOLF0:USTF0",1660283515780,[[43.31,25.98596808],[43.305,11.54],[43.303,23.09],[43.302,19.4265],[43.295,7.00728924]],[[43.321,11.535],[43.329,3.68],[43.331,11.46680152],[43.333,186.89026368],[43.337,17.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660283563744,[[43.311,18.7378],[43.305,18.9134],[43.299,26.79],[43.298,11.541],[43.293,80.68536808]],[[43.319,3.68],[43.327,11.534],[43.331,41.5919],[43.332,17.67694351],[43.339,69.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660283628047,[[43.296,3.69],[43.291,18.7459],[43.286,23.1],[43.285,7.00728924],[43.283,100.2795571]],[[43.313,11.537],[43.316,3.7],[43.322,23.08],[43.323,19.8137],[43.324,178.7058014]]]
["bitfinex-derivatives","SOLF0:USTF0",1660283721871,[[43.361,30.445],[43.358,3.69],[43.357,18.3736],[43.353,92.24]],[[43.378,3.7],[43.379,17.65656898],[43.384,11.77032398],[43.385,29.7288],[43.386,179.39654671]]]
["bitfinex-derivatives","SOLF0:USTF0",1660283777029,[[43.311,3.69],[43.306,11.539],[43.305,23.09],[43.304,19.7014],[43.302,18.6646]],[[43.326,11.534],[43.331,3.68],[43.335,19.6783],[43.339,92.24],[43.34,11.43835658]]]
["bitfinex-derivatives","SOLF0:USTF0",1660283795056,[[43.295,19.715],[43.294,11.542],[43.293,3.69],[43.288,23.1],[43.287,37.38948924]],[[43.313,3.7],[43.314,11.538],[43.322,17.9816],[43.323,11.535],[43.331,69.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660283859547,[[43.243,3.69],[43.238,11.43215353],[43.237,19.8649],[43.236,180.51164919],[43.223,11.69446381]],[[43.263,3.7],[43.267,18.5557],[43.268,11.549],[43.274,42.674],[43.28,67.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660283909803,[[43.235,18.9596],[43.233,23.13],[43.232,3.69],[43.229,30.3646],[43.225,11.27328269]],[[43.252,3.68],[43.263,18.0845],[43.267,17.325],[43.274,23.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660283949350,[[43.248,11.555],[43.247,18.8623],[43.246,3.69],[43.243,92.3],[43.242,11.55722862]],[[43.266,3.68],[43.274,11.548],[43.276,19.7949],[43.287,23.1],[43.291,7.01136107]]]
["bitfinex-derivatives","SOLF0:USTF0",1660284009732,[[43.249,11.554],[43.246,19.809],[43.245,3.69],[43.244,23.12],[43.243,18.4427]],[[43.264,3.7],[43.278,34.657],[43.279,19.8356],[43.284,31.22424724],[43.305,11.56398401]]]
["bitfinex-derivatives","SOLF0:USTF0",1660284047692,[[43.308,25.9911137],[43.302,69.17],[43.301,23.09],[43.3,18.3973],[43.298,168.42347593]],[[43.325,19.1008],[43.327,3.7],[43.337,23.07],[43.338,18.6808],[43.343,382.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660284118486,[[43.329,28.69568396],[43.327,11.534],[43.322,17.9814],[43.321,69.17],[43.319,23.08]],[[43.352,23.07],[43.353,18.0628],[43.354,11.527],[43.355,19.7629],[43.357,11.52557545]]]
["bitfinex-derivatives","SOLF0:USTF0",1660284176386,[[43.341,21.6142],[43.338,11.531],[43.332,23.08],[41.649,525.20187711]],[[43.36,3.69],[43.362,11.524],[43.363,17.9706],[43.37,23.06],[43.371,188.92799163]]]
["bitfinex-derivatives","SOLF0:USTF0",1660284194714,[[43.358,22.27027556],[43.351,3.67],[43.344,23.07],[43.343,18.6322],[43.342,11.53]],[[43.371,3.69],[43.377,19.2817],[43.378,17.281],[43.38,30.06136107],[43.384,20.97203153]]]
["bitfinex-derivatives","SOLF0:USTF0",1660284243184,[[43.365,22.27027556],[43.363,19.1541],[43.359,3.7],[43.355,23.07],[43.354,11.526]],[[43.379,15.21],[43.386,23.05],[43.387,11.518],[43.389,18.1558],[43.391,17.65656898]]]
["bitfinex-derivatives","SOLF0:USTF0",1660284291545,[[43.321,18.6051],[43.32,11.535],[43.315,30.09728924]],[[43.343,11.529],[43.344,18.4906],[43.349,18.1125],[43.356,23.06],[43.361,6.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660284331399,[[43.327,6.5],[43.325,19.213],[43.324,11.534],[43.318,69.17],[43.317,23.09]],[[43.344,11.529],[43.35,19.3954],[43.354,23.07],[43.356,6.41],[43.362,7.01136107]]]
["bitfinex-derivatives","SOLF0:USTF0",1660284374165,[[43.322,6.51],[43.311,18.1856],[43.309,92.26],[43.307,11.539],[43.22,210.22908178]],[[43.335,18.9687],[43.349,23.07],[43.351,6.51],[43.365,7.01136107],[43.369,38.25603153]]]
["bitfinex-derivatives","SOLF0:USTF0",1660284469084,[[43.192,19.5571],[43.191,7.00728924],[43.187,21.0105363],[43.183,11.79423918]],[[43.218,24.20603477],[43.221,11.562],[43.229,23.13],[43.23,11.56],[43.287,17.69736512]]]
["bitfinex-derivatives","SOLF0:USTF0",1660284495516,[[43.154,4.09862908],[43.153,17.957],[43.151,13.47728924],[43.147,113.4905363],[43.146,11.66321339]],[[43.18,6.44],[43.184,17.73835022],[43.191,23.15],[43.192,0.13742969],[43.193,80.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660284529160,[[43.073,6.47],[43.072,2.93128599],[43.071,23.22],[43.07,19.7064],[43.067,22.41492128]],[[43.101,6.44],[43.109,18.584],[43.113,69.3],[43.116,23.19],[43.117,29.11866574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660284584930,[[43.094,18.0615],[43.089,18.2443],[43.088,18.8829],[43.078,23.21],[43.073,7.00728924]],[[43.107,9.36],[43.11,11.592],[43.113,87.07127523],[43.12,50.0],[43.122,159.76503846]]]
["bitfinex-derivatives","SOLF0:USTF0",1660284588432,[[43.076,11.601],[43.071,19.5268],[43.07,9.35],[43.067,23.22],[43.066,19.4656]],[[43.103,19.7121],[43.105,11.593],[43.107,9.36],[43.11,50.0],[43.112,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660284627888,[[43.069,19.3165],[43.068,9.29],[43.067,22.41492128],[43.066,36.8218],[43.065,11.604]],[[43.101,18.1908],[43.102,19.1058],[43.104,9.34],[43.113,23.19],[43.12,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660284699187,[[43.04,18.0849],[43.038,6.51],[43.031,19.2981],[43.03,19.3371],[43.022,23.24]],[[43.063,6.56],[43.068,18.6961],[43.073,23.22],[43.074,17.78365364],[43.08,61.63968597]]]
["bitfinex-derivatives","SOLF0:USTF0",1660284740535,[[43.064,19.397],[43.063,9.22],[43.056,11.50415873],[43.055,42.7232],[43.054,19.3029]],[[43.097,18.1292],[43.099,27.8956],[43.105,30.21136107],[43.106,17.77127523],[43.109,31.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1660284775280,[[43.1,43.23333372],[43.099,18.2831],[43.093,23.21],[43.087,18.573],[43.068,7.00728924]],[[43.126,18.018],[43.128,7.01136107],[43.132,20.97203153],[43.136,32.44],[43.138,18.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1660284807126,[[43.076,18.091],[43.07,19.2972],[43.068,36.0095],[43.052,76.30728924],[43.006,176.38305251]],[[43.099,11.595],[43.101,25.0215],[43.102,17.77127523],[43.11,23.2],[43.111,11.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1660284864098,[[43.137,11.584],[43.133,18.9343],[43.129,6.43],[43.123,92.49],[43.122,25.7084783]],[[43.154,6.55],[43.16,7.01136107],[43.161,18.0543],[43.162,11.578],[43.163,17.74657003]]]
["bitfinex-derivatives","SOLF0:USTF0",1660284931394,[[43.145,5.19],[43.14,11.583],[43.139,22.38376781],[43.135,19.4508],[43.126,23.19]],[[43.164,5.23],[43.169,29.8351],[43.17,18.3568],[43.171,23.16],[43.175,7.01136107]]]
["bitfinex-derivatives","SOLF0:USTF0",1660284976653,[[43.102,5.14],[43.087,18.4504],[43.084,41.68042128],[43.079,69.3],[43.078,23.21]],[[43.121,5.23],[43.124,19.5399],[43.129,23.19],[43.138,172.27671755],[43.14,67.75891404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660284981457,[[43.096,24.6567],[43.089,11.597],[43.088,23.21],[43.073,86.703],[43.06,72.39414268]],[[43.116,22.91715292],[43.123,11.588],[43.129,41.2727],[43.13,11.56785289],[43.134,164.65103286]]]
["bitfinex-derivatives","SOLF0:USTF0",1660285084103,[[43.117,5.14],[43.115,17.9666],[43.114,11.591],[43.113,22.39933372],[43.09,7.00728924]],[[43.136,22.98891404],[43.141,23.18],[43.142,11.583],[43.143,19.1535],[43.145,7.01136107]]]
["bitfinex-derivatives","SOLF0:USTF0",1660285152805,[[43.117,3.68],[43.114,11.591],[43.109,22.40452716],[43.106,19.5983],[43.105,186.4313703]],[[43.13,3.73],[43.133,19.8117],[43.136,23.18],[43.137,22.94761909],[43.148,25.16246107]]]
["bitfinex-derivatives","SOLF0:USTF0",1660285204889,[[43.113,3.7],[43.104,33.99752716],[43.094,23.21],[43.093,69.3],[43.092,45.30346709]],[[43.126,3.74],[43.127,11.587],[43.129,19.6379],[43.132,23.18],[43.133,17.75891404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660285246046,[[43.12,3.7],[43.116,19.9577],[43.113,18.6088],[43.105,23.2],[43.103,69.3]],[[43.134,3.73],[43.138,11.584],[43.14,17.75479746],[43.141,18.7203],[43.147,23.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660285293398,[[43.029,3.7],[43.013,92.55],[43.012,25.5675885],[43.009,19.9106],[43.003,186.22791924]],[[43.042,21.52604931],[43.045,19.7411],[43.05,23.23],[43.051,19.0317],[43.052,11.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1660285342551,[[42.91,5.25],[42.907,42.4374],[42.906,18.3812],[42.897,397.0],[42.888,14.68934153]],[[42.93,5.19],[42.945,23.29],[42.946,45.0],[42.951,69.3],[42.957,5.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1660285356365,[[42.899,5.25],[42.898,19.3442],[42.894,23.31],[42.893,19.5915],[42.876,69.3]],[[42.919,5.19],[42.933,23.29],[42.934,19.0049],[42.936,36.9183],[42.942,80.84970581]]]
["bitfinex-derivatives","SOLF0:USTF0",1660285417328,[[42.976,11.628],[42.967,18.4586],[42.962,11.57658062],[42.957,23.28],[42.952,13.96907571]],[[42.994,5.17],[42.996,17.81260378],[42.999,18.8227],[43.0,11.466554],[43.001,7.01136107]]]
["bitfinex-derivatives","SOLF0:USTF0",1660285446359,[[43.01,11.619],[43.006,19.0267],[43.003,19.5949],[43.001,22.642],[42.993,23.26]],[[43.022,5.25],[43.048,18.2638],[43.049,23.23],[43.05,234.03694568],[43.054,32.57903153]]]
["bitfinex-derivatives","SOLF0:USTF0",1660285502130,[[43.024,17.423],[43.016,5.21],[43.013,42.6988],[43.012,11.4095118],[42.986,30.06728924]],[[43.036,22.96604931],[43.043,23.23],[43.044,7.01136107],[43.048,20.97203153],[43.051,18.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1660285532861,[[43.053,5.17],[43.049,11.608],[43.046,22.43053056],[43.035,69.3],[43.034,23.24]],[[43.064,4.45515522],[43.066,7.01136107],[43.068,23.22],[43.069,17.78365364],[43.071,184.12192475]]]
["bitfinex-derivatives","SOLF0:USTF0",1660285555899,[[43.049,5.17],[43.047,11.609],[43.042,18.7679],[43.04,69.3],[43.039,23.23]],[[43.069,5.25],[43.078,23.21],[43.079,11.6],[43.082,19.5248],[43.083,17.77539945]]]
["bitfinex-derivatives","SOLF0:USTF0",1660285603060,[[43.093,19.6129],[43.082,13.92692204],[43.078,5.17],[43.075,23.22],[43.074,19.2726]],[[43.098,5.25],[43.109,17.77127523],[43.117,92.49],[43.118,18.60136107],[43.122,40.72573153]]]
["bitfinex-derivatives","SOLF0:USTF0",1660285662147,[[43.151,5.17],[43.144,11.582],[43.143,19.6602],[43.142,22.38376781],[43.14,69.3]],[[43.169,25.0715],[43.171,17.77127523],[43.175,23.16],[43.176,7.01136107],[43.18,20.97203153]]]
["bitfinex-derivatives","SOLF0:USTF0",1660285675959,[[43.143,5.17],[43.136,18.2882],[43.134,23.18],[43.133,11.585],[43.132,13.91077676]],[[43.162,5.17],[43.168,40.92068279],[43.169,43.20598512],[43.171,7.01136107],[43.176,20.97203153]]]
["bitfinex-derivatives","SOLF0:USTF0",1660285750254,[[43.119,19.235],[43.107,11.592],[43.105,5.2],[43.103,11.61537791],[43.102,23.2]],[[43.125,5.2],[43.132,11.586],[43.137,17.75891404],[43.139,23.18],[43.14,11.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1660285793409,[[43.08,3.68],[43.074,23.22],[43.073,14.62630576],[43.071,18.281],[43.069,11.62010732]],[[43.095,3.72],[43.107,69.3],[43.108,30.9388],[43.109,17.76715292],[43.114,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660285849181,[[43.102,3.74],[43.093,18.0962],[43.092,37.13368999],[43.09,11.73465137],[43.086,69.3]],[[43.116,3.72],[43.119,17.76303252],[43.127,23.19],[43.128,18.4349],[43.134,87.89636107]]]
["bitfinex-derivatives","SOLF0:USTF0",1660285875410,[[43.082,18.6457],[43.078,5.19],[43.073,23.22],[43.072,11.602],[43.071,18.2788]],[[43.098,5.2],[43.11,23.2],[43.111,11.592],[43.117,19.5929],[43.119,17.76303252]]]
["bitfinex-derivatives","SOLF0:USTF0",1660285924977,[[43.049,5.22],[43.045,40.644],[43.034,11.81875991],[43.03,38.4305363],[43.027,7.00728924]],[[43.062,0.21748239],[43.069,5.17],[43.086,69.3],[43.087,11.598],[43.088,17.77539945]]]
["bitfinex-derivatives","SOLF0:USTF0",1660285981047,[[42.956,5.19],[42.947,19.0783],[42.943,23.29],[42.942,25.60932887],[42.931,69.3]],[[42.975,5.2],[42.979,19.0301],[42.98,17.82089256],[42.982,23.27],[42.983,81.03030981]]]
["bitfinex-derivatives","SOLF0:USTF0",1660286039032,[[42.927,11.641],[42.926,11.68164128],[42.923,19.3384],[42.922,13.97883974],[42.918,7.00728924]],[[42.952,19.8362],[42.957,11.633],[42.959,18.5171],[42.96,21.01176097],[42.963,69.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660286083300,[[42.907,5.21],[42.9,11.648],[42.897,23.31],[42.896,22.50890418],[42.889,11.69267436]],[[42.926,5.23],[42.932,41.815],[42.933,98.63566494],[42.939,17.457],[42.95,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660286110131,[[42.949,5.27],[42.944,22.4774891],[42.938,11.638],[42.933,23.29],[42.932,18.6217]],[[42.967,23.27],[42.968,5.21],[42.971,18.7319],[42.972,31.59661006],[42.977,18.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660286151793,[[42.909,18.1302],[42.903,28.58],[42.898,69.3],[42.894,17.475],[42.891,37.19718646]],[[42.922,5.21],[42.937,19.7886],[42.938,17.84580527],[42.939,11.638],[42.945,23.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660286208759,[[42.952,11.634],[42.944,5.27],[42.942,13.97232887],[42.938,92.59],[42.908,34.939]],[[42.963,5.21],[42.964,17.82503985],[42.968,19.2136],[42.969,7.01136107],[42.973,209.53271666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660286247417,[[42.925,18.8366],[42.919,11.62248168],[42.918,5.27],[42.913,42.9777],[42.874,124.64005088]],[[42.937,5.23],[42.942,18.4814],[42.944,17.8374933],[42.95,23.28],[42.951,178.3105048]]]
["bitfinex-derivatives","SOLF0:USTF0",1660286316336,[[42.959,5.17],[42.956,19.4731],[42.953,34.914],[42.952,13.96907571],[42.878,176.38305251]],[[42.978,5.21],[42.979,18.3891],[42.98,176.17146973],[42.984,17.82089256],[42.988,23.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660286371220,[[42.937,18.7351],[42.931,3.76],[42.926,23.3],[42.914,11.645],[42.901,56.05446785]],[[42.945,21.58334022],[42.957,11.633],[42.962,92.58],[42.965,18.4107],[42.976,7.01136107]]]
["bitfinex-derivatives","SOLF0:USTF0",1660286439012,[[42.947,5.23],[42.942,13.97232887],[42.938,41.8984],[42.937,69.3],[42.928,17.462]],[[42.958,19.1214],[42.965,5.22],[42.97,23.27],[42.971,19.1088],[42.974,7.01136107]]]
["bitfinex-derivatives","SOLF0:USTF0",1660286509703,[[42.899,22.50890418],[42.891,18.717],[42.89,5.24],[42.888,42.0745],[42.882,32.0376797]],[[42.912,5.19],[42.917,11.644],[42.921,23.3],[42.922,69.3],[42.925,17.84164832]]]
["bitfinex-derivatives","SOLF0:USTF0",1660286538045,[[42.91,5.25],[42.902,11.648],[42.898,19.2484],[42.896,23.31],[42.895,22.51414857]],[[42.915,18.2195],[42.925,23.3],[42.926,11.642],[42.928,5.23],[42.938,6.93353839]]]
["bitfinex-derivatives","SOLF0:USTF0",1660286585115,[[42.889,28.53],[42.888,11.652],[42.885,11.80401891],[42.882,13.9918797],[42.857,5.22]],[[42.909,5.23],[42.918,19.5946],[42.92,23.3],[42.924,69.3],[42.925,19.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660286631475,[[42.876,18.2548],[42.874,17.483],[42.866,5.18],[42.863,23.33],[42.862,17.489]],[[42.885,5.18],[42.903,92.61],[42.904,19.1295],[42.905,17.854125],[42.912,6.93353839]]]
["bitfinex-derivatives","SOLF0:USTF0",1660286656301,[[42.886,23.32],[42.881,5.18],[42.878,11.90958038],[42.874,69.3],[42.873,11.656]],[[42.901,5.18],[42.918,23.3],[42.919,18.9428],[42.92,50.0],[42.923,76.23353839]]]
["bitfinex-derivatives","SOLF0:USTF0",1660286701769,[[42.895,5.18],[42.888,22.51414857],[42.887,11.652],[42.886,175.89428461],[42.881,35.08242806]],[[42.911,20.0111],[42.914,5.18],[42.916,23.3],[42.917,11.644],[42.919,19.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1660286757338,[[42.899,19.2445],[42.895,23.31],[42.894,16.83],[42.876,21.21118132],[42.865,23.28]],[[42.914,5.18],[42.92,17.84996417],[42.93,92.9921],[42.931,69.3],[42.934,11.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1660286794379,[[42.81,19.4951],[42.803,37.8703],[42.802,19.19803275],[42.8,23.36],[42.792,24.38411996]],[[42.822,5.24],[42.836,19.9015],[42.839,23.34],[42.84,50.0],[42.846,69.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660286830931,[[42.849,9.26],[42.848,11.662],[42.846,23.34],[42.845,22.53515057],[42.842,32.37734401]],[[42.875,20.0511],[42.88,11.40251814],[42.881,17.481],[42.885,9.4],[42.887,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660286875685,[[42.864,19.3952],[42.861,11.659],[42.856,41.3989],[42.855,5.22],[42.85,20.0297]],[[42.874,5.17],[42.888,18.5607],[42.889,11.652],[42.89,17.85828777]]]
["bitfinex-derivatives","SOLF0:USTF0",1660286930859,[[42.886,5.23],[42.875,34.975],[42.874,18.9864],[42.872,13.99514349]],[[42.903,4.33519252],[42.904,5.17],[42.905,29.87625728],[42.907,25.79375384],[42.909,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660286959987,[[42.931,5.22],[42.927,19.9632],[42.924,23.3],[42.923,11.642],[42.919,18.6831]],[[42.95,5.17],[42.951,18.1159],[42.956,11.91240339],[42.959,23.28],[42.96,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660287026873,[[42.927,0.07841021],[42.921,5.23],[42.919,11.643],[42.914,19.145],[42.913,23.3]],[[42.939,11.638],[42.94,5.17],[42.941,18.6082],[42.949,23.28],[42.953,69.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660287031378,[[42.927,0.07841021],[42.922,5.23],[42.919,11.643],[42.914,19.145],[42.913,23.3]],[[42.934,17.84164832],[42.94,16.808],[42.941,18.6082],[42.949,23.28],[42.952,180.67836468]]]
["bitfinex-derivatives","SOLF0:USTF0",1660287094762,[[42.869,27.7293954],[42.868,19.3493],[42.864,18.2206],[42.856,23.33],[42.852,11.50105386]],[[42.888,24.656],[42.891,34.961],[42.9,50.0],[42.919,6.91705384],[42.943,88.81155641]]]
["bitfinex-derivatives","SOLF0:USTF0",1660287150728,[[42.916,3.69],[42.914,34.14342274],[42.898,23.31],[42.897,88.3425]],[[42.928,18.7939],[42.929,3.73],[42.935,23.29],[42.939,11.638],[42.942,27.75522212]]]
["bitfinex-derivatives","SOLF0:USTF0",1660287190586,[[42.896,23.31],[42.895,18.4841],[42.892,5.21],[42.891,22.51414857],[42.889,11.91185714]],[[42.913,5.19],[42.932,23.29],[42.933,69.3],[42.934,19.6252],[42.939,17.8374933]]]
["bitfinex-derivatives","SOLF0:USTF0",1660287227248,[[42.918,16.854],[42.915,18.1563],[42.914,23.3],[42.913,209.78851996],[42.895,7.07612159]],[[42.938,5.19],[42.941,18.7047],[42.942,11.637],[42.946,23.29],[42.947,6.91705384]]]
["bitfinex-derivatives","SOLF0:USTF0",1660287271396,[[42.949,3.75],[42.941,19.6886],[42.939,23.29],[42.938,11.638],[42.937,22.49318567]],[[42.962,15.382],[42.972,34.99408102],[42.975,17.82503985],[42.976,6.91705384],[42.982,69.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660287305833,[[42.948,19.3106],[42.945,23.29],[42.944,22.685],[42.942,180.65441476],[42.938,19.1866]],[[42.966,5.22],[42.98,91.9685],[42.981,11.627],[42.982,6.91705384],[42.984,69.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660287383217,[[42.995,11.623],[42.99,5.17],[42.985,23.26],[42.984,19.1174],[42.982,200.27584947]],[[43.008,18.2322],[43.009,5.23],[43.019,23.25],[43.021,39.66338793],[43.028,69.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660287422477,[[43.0,5.17],[42.998,19.0669],[42.997,11.622],[42.989,23.26],[42.988,22.46703689]],[[43.018,18.8236],[43.019,5.19],[43.03,73.24],[43.031,11.613],[43.035,76.31332758]]]
["bitfinex-derivatives","SOLF0:USTF0",1660287448716,[[42.998,19.0669],[42.995,11.623],[42.993,9.3],[42.989,23.26],[42.988,22.46703689]],[[43.018,18.8236],[43.019,11.616],[43.022,11.70965102],[43.026,69.3],[43.027,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1660287518825,[[43.019,3.7],[43.012,11.618],[43.008,22.45659439],[43.001,23.26],[43.0,18.2794]],[[43.026,19.1511],[43.032,3.75],[43.036,11.87831928],[43.038,34.851],[43.04,75.50872758]]]
["bitfinex-derivatives","SOLF0:USTF0",1660287566988,[[43.039,11.611],[43.036,42.5385],[43.035,5.21],[43.034,11.70505446],[43.032,13.94310485]],[[43.055,5.23],[43.065,18.9211],[43.066,17.78778361],[43.069,23.22],[43.07,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660287595623,[[43.032,13.94310485],[43.03,63.112],[43.029,69.3],[43.02,14.64412448]],[[43.064,19.3304],[43.067,5.23],[43.07,50.0],[43.071,23.22],[43.073,18.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1660287626562,[[42.995,9.31],[42.99,19.9689],[42.985,23.26],[42.984,22.46703689],[42.982,13.9593253]],[[43.021,18.223],[43.023,18.99],[43.029,23.24],[43.031,11.613],[43.032,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660287712369,[[43.011,19.6468],[43.01,5.19],[43.006,11.619],[43.004,19.7418],[42.998,23.26]],[[43.029,5.19],[43.034,23.24],[43.035,87.10018504],[43.041,19.4931],[43.042,11.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660287749806,[[42.962,19.2682],[42.957,7.03860453],[42.953,44.4344719],[42.952,29.48319372],[42.949,28.68464388]],[[42.974,5.17],[42.978,17.82503985],[42.987,69.3],[42.988,23.26],[42.993,0.1460268]]]
["bitfinex-derivatives","SOLF0:USTF0",1660287797959,[[42.942,5.19],[42.939,23.29],[42.938,19.6326],[42.936,11.92083739],[42.926,7.03860453]],[[42.962,5.19],[42.97,11.63],[42.973,23.27],[42.974,11.39544432],[42.977,69.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660287817191,[[42.947,5.19],[42.939,18.201],[42.934,23.29],[42.933,29.5317902],[42.929,21.1544719]],[[42.958,11.633],[42.967,5.19],[42.972,23.27],[42.973,17.444],[42.976,69.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660287886281,[[42.96,18.9882],[42.959,5.21],[42.954,23.28],[42.953,7.03860453],[42.952,18.6678]],[[42.979,23.01503985],[42.982,11.626],[42.987,92.56],[42.991,11.624],[43.08,116.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660287914420,[[42.952,29.6921],[42.947,19.6501],[42.945,5.19],[42.944,18.3996],[42.94,23.29]],[[42.965,23.01918907],[42.977,23.27],[42.978,69.3],[42.979,19.741],[42.986,17.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1660287976785,[[42.94,18.5666],[42.935,11.64431911],[42.934,5.21],[42.932,11.64],[42.926,23.3]],[[42.954,5.17],[42.955,17.83334022],[42.956,11.634],[42.965,69.3],[42.966,23.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660287981993,[[42.945,5.21],[42.943,34.11971886],[42.94,18.5666],[42.935,11.64431911],[42.929,23.29]],[[42.962,11.632],[42.965,5.17],[42.969,69.3],[42.975,23.27],[42.985,7.01219199]]]
["bitfinex-derivatives","SOLF0:USTF0",1660288078021,[[43.05,5.18],[43.049,22.43573848],[43.036,23.24],[43.035,18.4639],[43.033,11.613]],[[43.061,0.58689726],[43.062,18.9409],[43.068,5.2],[43.074,69.81],[43.075,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1660288102845,[[43.097,5.18],[43.091,23.21],[43.09,11.597],[43.083,69.81],[43.045,56.56586633]],[[43.116,0.58615391],[43.117,22.98127523],[43.135,23.18],[43.136,45.0],[43.137,178.35682816]]]
["bitfinex-derivatives","SOLF0:USTF0",1660288142197,[[43.102,18.6401],[43.096,11.596],[43.095,9.22],[43.092,23.21],[43.091,11.48358062]],[[43.127,17.77127523],[43.131,93.0],[43.132,20.93134203],[43.134,18.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1660288156612,[[43.177,22.36822353],[43.172,156.29315697],[43.165,9.24],[43.157,23.17],[43.156,18.3951]],[[43.202,9.3],[43.207,23.14],[43.208,0.58504286],[43.21,50.0],[43.214,6.99431828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660288211985,[[43.15,30.5854],[43.144,9.24],[43.141,23.18],[43.14,18.17],[43.138,29.19548548]],[[43.173,11.575],[43.181,79.07],[43.184,23.16],[43.189,40.12227938],[43.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660288240624,[[43.149,30.582],[43.148,27.58858399],[43.14,23.18],[43.139,19.2796],[43.126,40.10307009]],[[43.15,0.00880317],[43.176,19.3438],[43.179,5.18],[43.183,69.81],[43.184,18.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1660288278865,[[43.137,19.7374],[43.136,18.9697],[43.132,23.18],[43.126,9.32]],[[43.165,27.01479746],[43.172,23.16],[43.173,11.576],[43.179,19.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660288367179,[[43.118,27.56933372],[43.117,18.7494],[43.115,11.591],[43.109,23.2],[43.108,7.03860453]],[[43.138,16.785],[43.142,19.6641],[43.145,69.81],[43.146,23.18],[43.154,42.12423232]]]
["bitfinex-derivatives","SOLF0:USTF0",1660288392418,[[43.096,19.2324],[43.095,5.2],[43.089,23.21],[43.088,238.0],[43.087,18.85668152]],[[43.116,5.18],[43.125,88.0058],[43.126,11.588],[43.127,23.19],[43.128,17.76715292]]]
["bitfinex-derivatives","SOLF0:USTF0",1660288417249,[[43.075,18.1464],[43.074,5.24],[43.072,22.42012196],[43.071,23.22],[43.07,7.03860453]],[[43.094,5.16],[43.1,11.595],[43.103,11.3799379],[43.104,18.7576],[43.11,69.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660288493056,[[43.094,18.7782],[43.093,22.41492128],[43.088,5.19],[43.08,23.21],[43.078,11.601]],[[43.108,5.16],[43.115,29.35815292],[43.118,23.19],[43.119,18.9412],[43.123,11.40720502]]]
["bitfinex-derivatives","SOLF0:USTF0",1660288510685,[[43.083,19.444],[43.077,7.03860453],[43.074,20.89167009],[43.071,41.29698463],[43.069,5.24]],[[43.09,5.16],[43.107,23.2],[43.108,17.77127523],[43.109,19.887],[43.11,11.57569693]]]
["bitfinex-derivatives","SOLF0:USTF0",1660288551938,[[43.039,24.7809],[43.038,11.612],[43.033,23.24],[43.032,69.81]],[[43.061,5.23],[43.062,19.1521],[43.068,17.78778361],[43.07,31.4354],[43.076,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660288626441,[[43.021,64.94006159],[43.02,5.22],[43.015,11.618],[43.014,7.03860453],[43.012,69.81]],[[43.042,5.23],[43.066,23.22],[43.067,38.1153],[43.069,69.81],[43.07,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660288668297,[[43.014,11.618],[43.013,3.73],[43.012,22.45137678],[43.006,30.28860453],[42.982,98.62319051]],[[43.029,3.73],[43.034,19.3046],[43.038,11.612],[43.039,23.23],[43.049,69.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660288720174,[[43.019,3.7],[43.014,22.44616159],[43.002,111.2046],[43.001,11.622],[42.998,18.2876]],[[43.034,3.69],[43.037,386.4],[43.038,18.5203],[43.04,42.5364],[43.041,11.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1660288754413,[[43.0,11.622],[42.998,3.7],[42.994,7.03860453],[42.99,20.89167009],[42.989,41.2590947]],[[43.014,3.73],[43.019,17.80432269],[43.02,11.617],[43.025,23.24],[43.026,19.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1660288810490,[[42.998,3.7],[42.993,23.26],[42.992,11.624],[42.988,238.0],[42.982,69.81]],[[43.014,21.49432269],[43.016,11.618],[43.024,386.4],[43.025,23.24],[43.026,19.1549]]]
["bitfinex-derivatives","SOLF0:USTF0",1660288888298,[[42.981,19.7604],[42.978,21.172],[42.972,30.30860453],[42.969,201.53886851],[42.961,56.56586633]],[[42.993,3.73],[43.001,18.6977],[43.002,175.95312396],[43.005,11.621],[43.006,11.57091819]]]
["bitfinex-derivatives","SOLF0:USTF0",1660288899613,[[43.0,3.7],[42.994,22.46181442],[42.985,23.26],[42.984,18.8474],[42.981,7.03860453]],[[43.012,19.059],[43.013,11.618],[43.015,3.73],[43.016,17.80432269],[43.026,69.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660288946271,[[43.013,5.19],[43.012,22.45137678],[43.003,23.25],[43.002,19.2608],[42.996,69.81]],[[43.032,18.949],[43.034,5.16],[43.037,386.4],[43.042,23.23],[43.043,17.80432269]]]
["bitfinex-derivatives","SOLF0:USTF0",1660289035369,[[43.081,3.71],[43.07,11.603],[43.062,69.81],[43.061,23.22],[43.054,11.67493313]],[[43.096,3.7],[43.105,23.2],[43.106,18.9756],[43.107,386.4],[43.129,77.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1660289077627,[[43.086,3.72],[43.081,19.3569],[43.08,22.41492128],[43.078,69.81],[43.077,23.21]],[[43.101,3.7],[43.106,19.2899],[43.112,23.2],[43.15,544.89633521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660289112581,[[43.11,11.592],[43.109,18.1981],[43.104,23.2],[43.103,5.21],[43.1,169.87281246]],[[43.125,5.23],[43.134,18.8468],[43.136,23.30884736],[43.137,386.4],[43.138,23.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660289155429,[[43.092,11.597],[43.087,5.24],[43.086,23.21],[43.076,69.81],[43.046,261.28]],[[43.109,5.24],[43.114,17.76715292],[43.116,11.591],[43.122,456.21],[43.123,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660289189181,[[43.06,5.2],[43.056,18.0732],[43.055,22.43053056],[43.052,23.23],[43.051,11.608]],[[43.082,5.17],[43.084,19.3241],[43.087,386.4],[43.09,23.21],[43.117,6.99431828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660289237440,[[43.059,22.43053056],[43.047,11.609],[43.043,30.26860453],[43.04,19.5303]],[[43.096,17.394],[43.109,21.02857938]]]
["bitfinex-derivatives","SOLF0:USTF0",1660289279779,[[43.138,11.585],[43.128,18.4648],[43.126,18.441],[43.121,28.42]],[[43.159,0.58512282],[43.16,506.21],[43.175,182.49539136],[43.189,55.65704173]]]
["bitfinex-derivatives","SOLF0:USTF0",1660289283185,[[43.128,30.0518],[43.124,5.25],[43.111,42.7021],[43.11,11.58386713],[43.104,69.81]],[[43.146,5.25],[43.155,456.21],[43.16,23.17],[43.165,11.578],[43.169,18.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1660289352279,[[43.043,5.25],[43.029,18.4136],[43.027,30.19856352],[43.023,69.81]],[[43.064,5.24],[43.072,69.81],[43.073,23.22],[43.079,18.3028],[43.125,73.42007425]]]
["bitfinex-derivatives","SOLF0:USTF0",1660289388209,[[43.077,19.8869],[43.076,23.21],[43.073,22.42012196]],[[43.106,5.25],[43.112,11.75654445],[43.113,11.591],[43.117,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660289427752,[[43.069,5.25],[43.066,19.6484],[43.064,23.22],[43.063,11.605],[43.057,6.95856352]],[[43.091,5.25],[43.096,386.4],[43.097,11.49965389],[43.099,88.5018],[43.1,61.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1660289474307,[[43.038,12.11283922],[43.034,26.02735768],[43.032,23.24],[43.029,18.40101277],[43.028,18.7314]],[[43.057,5.25],[43.064,17.78778361],[43.068,406.0777],[43.069,69.81],[43.078,42.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660289538612,[[43.031,19.9265],[43.02,30.20856352],[43.019,22.675],[43.016,39.21721943],[43.008,255.43]],[[43.04,5.25],[43.042,17.79604931],[43.046,386.4],[43.049,69.81],[43.053,11.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1660289607814,[[43.035,11.612],[43.033,3.71],[43.028,6.95856352],[43.026,23.24],[43.024,40.42375768]],[[43.049,3.7],[43.056,385.4],[43.06,69.81],[43.064,36.2329],[43.083,7.03282176]]]
["bitfinex-derivatives","SOLF0:USTF0",1660289646069,[[43.012,5.25],[43.007,11.62],[42.994,93.07],[42.992,13.95607819],[42.974,56.56586633]],[[43.034,5.22],[43.037,385.4],[43.039,11.612],[43.045,69.81],[43.046,23.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660289690932,[[43.014,11.618],[43.011,5.26],[43.004,30.20856352],[43.003,182.48374915],[42.979,24.27497689]],[[43.03,11.614],[43.033,23.04432269],[43.039,385.4],[43.04,69.81],[43.046,23.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660289725882,[[43.023,11.615],[43.011,5.26],[43.005,23.25],[43.004,6.95856352],[43.002,192.25064793]],[[43.032,5.22],[43.04,455.21],[43.044,17.80018504],[43.047,23.23],[43.048,11.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1660289776644,[[43.021,5.25],[43.014,23.25],[43.013,6.95856352],[43.009,20.79735768],[43.005,92.26659439]],[[43.043,5.24],[43.06,455.21],[43.061,23.22],[43.064,11.605],[43.068,17.78778361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660289806288,[[43.028,5.25],[43.017,24.38456352],[43.016,23.25],[43.013,39.20337615],[43.004,56.56586633]],[[43.049,385.4],[43.05,75.03],[43.071,23.22],[43.076,18.55428905],[43.08,21.01881168]]]
["bitfinex-derivatives","SOLF0:USTF0",1660289831419,[[42.978,238.0],[42.974,5.25],[42.97,6.95856352],[42.968,23.27],[42.967,397.0]],[[42.995,5.22],[43.0,455.21],[43.001,17.81260378],[43.017,23.25],[43.045,7.03282176]]]
["bitfinex-derivatives","SOLF0:USTF0",1660289870971,[[42.966,9.25],[42.956,23.28],[42.955,69.81],[42.953,20.79735768],[42.944,56.56586633]],[[43.0,455.21],[43.003,9.37],[43.008,6.89],[43.054,101.98313464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660289934154,[[42.983,11.626],[42.98,5.23],[42.975,17.443],[42.969,23.27],[42.968,7.03422517]],[[43.002,16.801],[43.008,403.2167472],[43.012,69.81],[43.021,23.24],[43.022,17.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1660289988933,[[43.002,11.621],[42.998,5.22],[42.994,18.1135],[42.993,190.94046578],[42.992,23.26]],[[43.018,11.617],[43.02,5.18],[43.028,404.2291],[43.029,69.81],[43.03,18.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1660290049907,[[43.047,11.609],[43.045,18.3802],[43.044,3.7],[43.037,23.24],[43.036,11.49039332]],[[43.059,3.71],[43.07,385.4],[43.071,11.603],[43.075,19.9983],[43.076,11.59218119]]]
["bitfinex-derivatives","SOLF0:USTF0",1660290100775,[[42.99,18.3023],[42.984,3.69],[42.983,18.5657],[42.982,7.03422517],[42.98,23.27]],[[42.999,21.56260378],[43.004,11.621],[43.012,17.80846227],[43.015,567.4790261],[43.019,88.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1660290163656,[[42.971,3.7],[42.964,41.5257],[42.963,11.49641638],[42.959,176.77939343],[42.958,11.633]],[[42.987,3.75],[42.994,18.6076],[42.995,397.023],[43.001,69.81],[43.002,39.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660290207017,[[42.973,3.7],[42.966,18.466],[42.965,11.631],[42.959,7.03422517],[42.958,23.28]],[[42.988,3.71],[42.99,18.0493],[42.998,11.40102429],[43.003,23.25],[43.012,298.12016615]]]
["bitfinex-derivatives","SOLF0:USTF0",1660290300058,[[42.943,18.1193],[42.942,3.69],[42.941,11.638],[42.934,23.29],[42.933,7.03422517]],[[42.957,3.75],[42.958,11.633],[42.967,385.4],[42.968,69.81],[42.971,19.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1660290303664,[[42.967,3.7],[42.952,13.96907571],[42.95,24.48722517],[42.949,23.28],[42.945,20.79735768]],[[42.981,3.75],[42.989,11.625],[42.991,18.4447],[42.992,38.3279],[42.997,385.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660290375661,[[42.978,15.318],[42.976,22.47226178],[42.971,23.27],[42.963,36.8751],[42.962,69.81]],[[42.992,3.71],[42.997,19.5138],[43.004,31.1572],[43.008,18.9576],[43.009,23.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660290469894,[[42.969,3.69],[42.967,11.631],[42.962,18.1842],[42.956,34.95139596],[42.954,7.03422517]],[[42.984,3.71],[42.986,11.6703336],[42.988,18.7979],[42.989,11.625],[43.03,84.17881195]]]
["bitfinex-derivatives","SOLF0:USTF0",1660290508041,[[42.977,15.328],[42.972,19.6966],[42.965,23.27],[42.964,18.6804],[42.95,24.29333504]],[[42.992,18.8343],[42.993,3.71],[42.999,11.622],[43.005,404.7744],[43.006,23.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660290546195,[[43.078,3.7],[43.069,22.42012196],[43.062,93.03],[43.058,18.7837],[43.057,11.606]],[[43.093,3.75],[43.098,23.2],[43.103,18.8774],[43.104,18.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660290586644,[[43.082,3.69],[43.074,22.42012196],[43.063,23.22],[43.062,13.93339065],[43.058,69.81]],[[43.097,23.6837],[43.104,61.4698],[43.105,623.4],[43.106,69.81],[43.11,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660290606372,[[43.099,5.24],[43.089,23.21],[43.088,19.782],[43.082,25.52692204],[43.021,39.68175284]],[[43.118,17.9989],[43.12,5.25],[43.123,11.54365058],[43.125,385.4],[43.126,69.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660290689772,[[43.148,3.74],[43.146,18.6051],[43.142,18.8323],[43.138,23.18],[43.121,7.03422517]],[[43.165,3.72],[43.169,17.75068279],[43.175,455.21],[43.179,23.16],[43.18,11.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660290726314,[[43.127,3.74],[43.124,23.19],[43.123,19.6701],[43.122,7.03422517],[43.12,11.46322549]],[[43.143,15.263],[43.15,11.582],[43.155,455.21],[43.157,18.6848],[43.162,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660290813957,[[43.144,7.03422517],[43.14,52.77665178],[43.139,69.81],[43.121,107.92421319],[43.109,140.92784166]],[[43.169,3.68],[43.17,17.74657003],[43.185,455.21],[43.187,40.517],[43.189,19.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1660290867732,[[43.169,23.16],[43.168,5.2],[43.162,13.90110754],[43.158,69.81],[43.157,39.4919]],[[43.189,5.18],[43.191,38.8188],[43.195,11.569],[43.202,23.15],[43.203,18.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1660290905778,[[43.146,5.23],[43.139,18.888],[43.138,23.18],[43.137,11.72207428],[43.135,7.03422517]],[[43.162,18.9159],[43.164,11.578],[43.167,5.18],[43.173,42.7581],[43.174,455.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660290954047,[[43.117,26.09933372],[43.112,7.03422517],[43.108,43.99735768],[43.107,19.826],[43.103,29.50045326]],[[43.132,3.74],[43.135,19.8295],[43.136,11.585],[43.144,478.39],[43.145,19.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660291007732,[[43.111,7.03422517],[43.11,4.99455631],[43.109,15.49218978],[43.106,20.79735768],[43.102,42.7865]],[[43.118,11.59],[43.124,3.74],[43.127,18.8053],[43.128,11.32536617],[43.13,17.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1660291118185,[[43.138,3.72],[43.13,18.1828],[43.129,172.35446657],[43.128,22.39414268],[43.127,11.5658752]],[[43.153,21.6952],[43.156,11.58],[43.159,11.50565436],[43.16,182.22112529],[43.163,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660291163342,[[43.157,11.579],[43.156,3.72],[43.15,23.17],[43.149,18.9048],[43.148,11.74743545]],[[43.171,3.67],[43.177,19.202],[43.18,11.573],[43.183,23.16],[43.189,166.40749397]]]
["bitfinex-derivatives","SOLF0:USTF0",1660291232030,[[43.13,18.61045076],[43.128,18.8021],[43.127,23.19],[43.126,21.07335228],[43.116,17.99365945]],[[43.156,11.58],[43.157,69.81],[43.158,18.2893],[43.159,17.75068279],[43.162,183.21606662]]]
["bitfinex-derivatives","SOLF0:USTF0",1660291282304,[[43.059,18.1741],[43.057,18.5168],[43.054,11.613139],[43.048,23.23],[43.047,23.25]],[[43.093,19.2341],[43.099,11.595],[43.102,42.705],[43.133,7.04267104],[43.145,206.47018787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660291343985,[[43.101,30.3244],[43.098,23.2],[43.097,11.71811919],[43.092,13.92368999],[43.091,24.42045076]],[[43.13,19.6161],[43.131,19.0119],[43.136,11.585],[43.139,69.81],[43.14,11.73172144]]]
["bitfinex-derivatives","SOLF0:USTF0",1660291372008,[[43.188,69.81],[43.187,23.25],[43.185,23.16],[43.184,18.8133],[43.182,13.89466886]],[[43.222,18.2837],[43.233,29.83987952],[43.234,18.6125],[43.249,92.93],[43.25,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660291409655,[[43.166,23.17],[43.165,11.577],[43.162,13.90110754],[43.16,69.81],[43.159,23.25]],[[43.199,18.7624],[43.2,11.568],[43.202,36.9028],[43.207,69.81],[43.21,23.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1660291444507,[[43.16,11.579],[43.153,23.17],[43.152,31.27632912],[43.148,7.02445076],[43.145,69.81]],[[43.184,19.6481],[43.185,18.1329],[43.186,11.572],[43.194,19.9739],[43.199,69.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660291522006,[[43.213,11.564],[43.208,23.14],[43.207,19.7084],[43.202,87.161],[43.191,7.02445076]],[[43.233,18.8657],[43.241,19.7024],[43.248,92.70556814],[43.257,23.12],[43.262,392.44267104]]]
["bitfinex-derivatives","SOLF0:USTF0",1660291565358,[[43.281,19.7243],[43.28,11.546],[43.274,19.5632],[43.273,69.81],[43.272,13.86576847]],[[43.317,18.4291],[43.323,69.81],[43.324,19.0205],[43.325,7.04267104],[43.329,55.74201313]]]
["bitfinex-derivatives","SOLF0:USTF0",1660291576475,[[43.297,11.542],[43.283,18.5376],[43.281,31.15747005],[43.28,17.32],[43.273,92.92]],[[43.321,71.82149751],[43.322,18.0531],[43.324,7.04267104],[43.327,11.534],[43.329,47.56907839]]]
["bitfinex-derivatives","SOLF0:USTF0",1660291622138,[[43.344,11.53],[43.336,18.9742],[43.335,23.08],[43.334,17.298],[43.333,69.81]],[[43.385,18.5245],[43.386,17.9536],[43.387,11.518],[43.389,18.6704],[43.39,142.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660291656378,[[43.408,36.4251],[43.404,23.04],[43.403,69.18],[43.402,33.11033506],[43.4,11.56376545]],[[43.46,69.18],[43.461,36.6402],[43.462,29.48985598],[43.463,403.06878806],[43.465,11.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1660291675400,[[43.43,36.61],[43.429,22.22929046],[43.423,69.18],[43.422,23.25],[43.421,11.73420211]],[[43.477,56.2546],[43.478,11.494],[43.48,50.0],[43.482,69.18],[43.483,385.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660291706234,[[43.418,19.4694],[43.417,19.1148],[43.416,45.48952259],[43.414,23.03],[43.413,18.6011]],[[43.461,11.499],[43.479,56.0594],[43.48,17.24],[43.482,69.18],[43.483,385.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660291791646,[[43.393,5.0038632],[43.392,13.8274211],[43.391,7.02445076],[43.389,46.3],[43.387,21.07335228]],[[43.432,18.0769],[43.435,17.258],[43.437,11.56639412],[43.444,19.0269],[43.452,80.46413969]]]
["bitfinex-derivatives","SOLF0:USTF0",1660291819884,[[43.386,11.518],[43.378,29.28446588],[43.373,37.12169663],[43.372,25.18741327],[43.37,23.06]],[[43.432,86.82436679],[43.434,385.4],[43.435,11.28312388],[43.437,23.02],[43.444,40.15491313]]]
["bitfinex-derivatives","SOLF0:USTF0",1660291866845,[[43.382,11.519],[43.369,19.6116],[43.368,30.08445076],[43.364,43.34362784],[43.36,11.25790761]],[[43.416,8.93939127],[43.417,18.1435],[43.419,29.83067228],[43.42,71.12801313]]]
["bitfinex-derivatives","SOLF0:USTF0",1660291874557,[[43.379,11.52],[43.37,18.2431],[43.367,23.06],[43.366,26.80905076],[43.362,34.91034032]],[[43.418,156.86556238],[43.422,11.4430813],[43.425,69.18],[43.426,30.07267104],[43.43,68.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1660291922117,[[43.351,5.18],[43.347,19.8359],[43.342,11.39313876],[43.339,7.02445076],[43.332,18.00917103]],[[43.37,29.18771315],[43.372,5.14],[43.377,17.281],[43.389,18.3892],[43.39,19.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1660291964065,[[43.339,3.7],[43.327,11.534],[43.319,11.6138564],[43.318,7.02445076],[43.317,22.29596808]],[[43.356,32.35637358],[43.361,18.2105],[43.369,23.06],[43.371,169.8548897],[43.375,7.04267104]]]
["bitfinex-derivatives","SOLF0:USTF0",1660292013334,[[43.33,163.17741538],[43.328,3.7],[43.324,19.3977],[43.323,11.534],[43.322,22.29596808]],[[43.341,11.53],[43.344,3.71],[43.35,18.3523],[43.352,11.527],[43.447,211.2801312]]]
["bitfinex-derivatives","SOLF0:USTF0",1660292057897,[[43.424,21.8609],[43.423,18.4162],[43.407,23.04],[43.406,180.11891867],[43.402,31.09523506]],[[43.44,3.71],[43.456,67.63624136],[43.46,23.01],[43.461,19.7063],[43.464,454.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660292128498,[[43.419,5.15],[43.408,37.3565],[43.401,23.04],[43.393,17.9375],[43.379,385.4]],[[43.441,5.2],[43.454,23.01],[43.455,18.5504],[43.456,18.0662],[43.457,18.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1660292165440,[[43.437,5.12],[43.431,19.7239],[43.43,22.23952259],[43.427,11.507],[43.422,23.03]],[[43.458,5.12],[43.465,38.56434577],[43.471,23.0],[43.473,56.34136833],[43.482,17.40876497]]]
["bitfinex-derivatives","SOLF0:USTF0",1660292208282,[[43.472,18.3282],[43.471,5.12],[43.463,23.01],[43.462,11.3744126],[43.453,69.18]],[[43.492,5.2],[43.5,19.1875],[43.502,6.96804246],[43.505,22.99],[43.506,11.7705434]]]
["bitfinex-derivatives","SOLF0:USTF0",1660292223602,[[43.464,18.5155],[43.457,5.15],[43.45,23.01],[43.449,19.7753],[43.446,11.66951195]],[[43.478,5.12],[43.484,17.62406724],[43.492,6.96804246],[43.496,43.92622236],[43.538,187.62160714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660292281079,[[43.472,19.188],[43.471,5.17],[43.467,11.497],[43.465,22.22417793],[43.464,23.01]],[[43.492,5.19],[43.493,19.7988],[43.494,11.52852263],[43.497,6.96804246],[43.501,20.93622236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660292343467,[[43.464,22.7265],[43.451,23.01],[43.438,18.4666],[43.435,6.85214335],[43.431,20.60316202]],[[43.481,3.68],[43.495,22.99],[43.496,30.32088308],[43.497,25.34144246],[43.498,17.61190992]]]
["bitfinex-derivatives","SOLF0:USTF0",1660292444917,[[43.471,22.21906775],[43.47,5.14],[43.455,34.51],[43.454,17.8763],[43.452,13.80832685]],[[43.491,2.8676267],[43.492,5.12],[43.493,6.96142364],[43.495,19.2597],[43.497,43.9431335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660292447220,[[43.454,17.8763],[43.453,5.11],[43.447,23.02],[43.446,11.502],[43.434,18.1095161]],[[43.475,5.12],[43.479,17.62001294],[43.489,37.5461],[43.493,22.99],[43.494,6.96142364]]]
["bitfinex-derivatives","SOLF0:USTF0",1660292584522,[[43.425,3.65],[43.42,19.8234],[43.41,204.28704022],[43.409,63.62090041],[43.407,6.81981412]],[[43.44,3.65],[43.45,18.4799],[43.451,23.01],[43.452,183.96249689],[43.456,18.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660292631580,[[43.418,3.65],[43.41,34.552],[43.39,17.276]],[[43.433,3.65],[43.441,19.3972],[43.443,11.41684566],[43.45,23.01],[43.451,206.19582133]]]
["bitfinex-derivatives","SOLF0:USTF0",1660292674433,[[43.466,22.061],[43.453,23.01],[43.452,11.501],[43.45,14.4992904],[43.444,18.0893]],[[43.482,3.65],[43.483,17.62001294],[43.502,41.9345],[43.503,18.106],[43.507,36.35220992]]]
["bitfinex-derivatives","SOLF0:USTF0",1660292750537,[[43.468,3.65],[43.459,23.01],[43.458,18.2654],[43.456,11.29262469],[43.453,11.5]],[[43.482,3.65],[43.484,18.152],[43.49,11.73771485],[43.502,22.99],[43.503,6.96142364]]]
["bitfinex-derivatives","SOLF0:USTF0",1660292812929,[[43.463,3.71],[43.458,11.499],[43.456,19.1705],[43.45,23.01],[43.449,22.22929046]],[[43.477,3.65],[43.482,19.4512],[43.49,22.99],[43.493,6.96142364],[43.498,20.9531335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660292816940,[[43.474,3.71],[43.463,23.01],[43.461,11.498],[43.456,19.1705],[43.45,50.0]],[[43.482,19.4512],[43.488,3.65],[43.498,6.96142364],[43.502,20.9531335],[43.504,22.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660292921677,[[43.459,11.499],[43.456,23.01],[43.455,19.4688],[43.453,157.54136937]],[[43.477,11.494],[43.478,19.0181],[43.479,3.65],[43.485,11.60196509],[43.491,22.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660293007515,[[43.46,3.71],[43.456,42.4674],[43.455,11.5],[43.451,11.39542702],[43.417,67.94215969]],[[43.475,3.65],[43.476,19.158],[43.483,11.493],[43.485,23.0],[43.5,126.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1660293037254,[[43.451,3.71],[43.446,23.02],[43.445,18.7567],[43.444,11.503],[43.436,19.3802]],[[43.466,3.65],[43.478,19.3164],[43.48,11.493],[43.481,23.0],[43.482,11.23550886]]]
["bitfinex-derivatives","SOLF0:USTF0",1660293089727,[[43.423,3.65],[43.42,18.4175],[43.418,23.03],[43.417,33.75464218],[43.395,78.43001143]],[[43.438,3.65],[43.439,11.504],[43.444,19.3056],[43.45,23.01],[43.451,11.3905929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660293185453,[[43.422,11.508],[43.419,25.95464218],[43.408,23.04],[43.407,19.1871],[43.403,11.514]],[[43.434,22.0677],[43.435,17.258],[43.445,23.02],[43.446,17.254],[43.457,98.9531335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660293208695,[[43.422,11.508],[43.416,3.65],[43.408,23.04],[43.404,19.7948],[43.403,11.514]],[[43.431,3.65],[43.435,17.258],[43.438,23.02],[43.439,19.6493],[43.449,183.0191085]]]
["bitfinex-derivatives","SOLF0:USTF0",1660293281896,[[43.337,23.07],[43.333,3.65],[43.332,6.81981412],[43.328,50.11814841],[43.31,67.308]],[[43.347,3.65],[43.356,11.526],[43.36,19.6202],[43.361,19.4717],[43.364,11.5245819]]]
["bitfinex-derivatives","SOLF0:USTF0",1660293359093,[[43.317,3.71],[43.307,23.09],[43.306,18.1706],[43.302,25.3961617],[43.295,19.006]],[[43.331,3.65],[43.34,19.5666],[43.345,23.07],[43.346,11.71216069],[43.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660293422673,[[43.341,3.71],[43.336,41.2172],[43.335,17.298],[43.333,22.28568396],[43.324,176.45310971]],[[43.356,3.65],[43.362,30.5121],[43.365,17.66064013],[43.375,23.05],[43.376,19.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1660293484671,[[43.335,23.08],[43.334,11.532],[43.331,3.71],[43.328,19.4082]],[[43.346,21.31878806],[43.356,155.74461609],[43.357,18.7524],[43.36,34.585],[43.369,6.96142364]]]
["bitfinex-derivatives","SOLF0:USTF0",1660293530136,[[43.346,173.4471819],[43.345,23.07],[43.344,15.179],[43.341,19.5698],[43.331,177.05118284]],[[43.358,3.65],[43.363,19.6173],[43.364,11.29717999],[43.366,11.524],[43.387,6.96142364]]]
["bitfinex-derivatives","SOLF0:USTF0",1660293574683,[[43.33,3.71],[43.319,23.08],[43.317,6.81981412],[43.316,17.305],[43.314,18.0527]],[[43.344,3.65],[43.35,17.67286484],[43.358,23.06],[43.359,11.526],[43.362,19.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1660293663711,[[43.346,23.07],[43.345,25.99054546],[43.342,11.53],[43.341,190.78778844],[43.307,84.29340912]],[[43.359,3.65],[43.366,11.69272777],[43.367,11.523],[43.371,19.0263],[43.432,32.71994904]]]
["bitfinex-derivatives","SOLF0:USTF0",1660293748944,[[43.337,23.07],[43.336,23.1071],[43.333,17.299],[43.32,49.34387251]],[[43.351,3.65],[43.357,11.526],[43.361,11.34353741],[43.362,23.06],[43.363,19.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1660293754351,[[43.345,3.71],[43.342,11.53],[43.337,45.35054546],[43.336,19.3971],[43.333,11.45590847]],[[43.359,3.65],[43.361,11.34353741],[43.363,19.2659],[43.365,11.524],[43.368,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660293851960,[[43.352,22.27540932],[43.346,23.07],[43.345,30.8499],[43.344,3.71],[43.337,17.297]],[[43.359,3.65],[43.364,17.66064013],[43.366,22.91065981],[43.371,19.8486],[43.374,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660293921744,[[43.318,11.536],[43.316,19.0156],[43.312,23.09],[43.311,17.307],[43.31,3.65]],[[43.325,3.65],[43.328,17.67694351],[43.34,50.0],[43.342,23.07],[43.343,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660293956877,[[43.354,10.19414469],[43.353,23.07],[43.35,29.8578],[43.342,13.84337336],[43.337,11.531]],[[43.389,7.30775268],[43.396,18.9708],[43.397,18.6963],[43.399,23.04],[43.4,20.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1660293982015,[[43.39,16.82315084],[43.386,20.65306708],[43.385,10.23109137],[43.381,5.13],[43.377,54.33710795]],[[43.402,42.2036],[43.403,5.17],[43.41,31.93809201],[43.414,18.9197],[43.48,57.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660294030780,[[43.419,5.22],[43.418,19.3396],[43.417,11.51],[43.403,23.04],[43.402,33.55047911]],[[43.441,5.17],[43.447,17.63218145],[43.448,23.02],[43.449,18.1426],[43.45,208.57608614]]]
["bitfinex-derivatives","SOLF0:USTF0",1660294089342,[[43.4,5.14],[43.399,6.88936447],[43.397,19.5067],[43.396,23.04],[43.395,20.66809342]],[[43.423,5.19],[43.429,18.9993],[43.43,20.1422],[43.431,23.03],[43.432,11.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660294151836,[[43.429,3.69],[43.422,11.508],[43.42,19.7685],[43.419,6.88936447],[43.416,23.03]],[[43.444,3.66],[43.445,18.9122],[43.446,11.502],[43.449,30.43701379],[43.45,20.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1660294189982,[[43.54,9.13],[43.532,22.97],[43.531,22.18845595],[43.53,49.1141],[43.518,53.52793107]],[[43.569,22.95],[43.57,20.1422],[43.577,11.46757795],[43.578,9.18],[43.588,19.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1660294215619,[[43.549,7.69671104],[43.548,9.13],[43.544,17.8344],[43.539,37.8114],[43.535,27.04924417]],[[43.57,20.1422],[43.573,19.5836],[43.577,17.57957224],[43.585,22.94],[43.586,9.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660294266293,[[43.52,19.4759],[43.519,11.483],[43.514,5.1],[43.511,42.3759],[43.51,29.8578]],[[43.537,22.69976936],[43.554,18.9919],[43.558,22.96],[43.559,11.66811066],[43.56,20.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1660294314953,[[43.49,7.73590401],[43.489,19.3577],[43.486,22.2037513],[43.485,9.12],[43.484,23.0]],[[43.522,176.37532955],[43.523,9.25],[43.53,20.1422],[43.531,22.97],[43.532,17.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660294341182,[[43.449,5.13],[43.445,18.803],[43.442,19.4144],[43.439,43.67667273],[43.438,25.23783501]],[[43.471,16.626],[43.479,18.6881],[43.484,23.0],[43.485,22.90768782],[43.523,178.5937098]]]
["bitfinex-derivatives","SOLF0:USTF0",1660294393649,[[43.419,23.8343],[43.417,18.1947],[43.411,23.04],[43.41,29.8578],[43.397,67.44347569]],[[43.443,22.77030314],[43.445,19.1645],[43.446,11.502],[43.459,23.01],[43.46,20.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1660294445797,[[43.326,20.90673534],[43.319,23.08],[43.317,73.99582414],[43.315,17.9443],[43.314,57.94530512]],[[43.352,9.28],[43.357,17.969],[43.362,50.0],[43.363,11.524],[43.367,17.66471315]]]
["bitfinex-derivatives","SOLF0:USTF0",1660294490043,[[43.311,5.47378285],[43.31,39.0578],[43.307,6.97337808],[43.305,11.539],[43.304,23.09]],[[43.333,11.532],[43.346,19.2321],[43.347,9.28],[43.348,172.5024344]]]
["bitfinex-derivatives","SOLF0:USTF0",1660294543223,[[43.326,11.534],[43.322,6.97337808],[43.318,23.09],[43.3,9.26]],[[43.339,9.29],[43.355,31.1961],[43.356,19.0669],[43.365,17.286],[43.37,20.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1660294576056,[[43.311,5.47827326],[43.31,36.83117808],[43.306,43.99673534],[43.302,19.26463675],[43.298,9.26]],[[43.336,9.19],[43.347,17.68102406],[43.36,20.1422],[43.362,50.0],[43.369,11.29569515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660294612512,[[43.306,5.21],[43.293,34.81101729],[43.292,170.77064389],[43.29,36.83117808]],[[43.327,5.16],[43.33,11.533],[43.35,20.1422],[43.354,20.8806286],[43.362,105.85468009]]]
["bitfinex-derivatives","SOLF0:USTF0",1660294662303,[[43.245,3.72],[43.24,23.13],[43.239,22.33203736],[43.234,18.6963],[43.233,19.724]],[[43.259,3.72],[43.269,17.7014551],[43.278,11.547],[43.279,37.8363],[43.286,17.7014551]]]
["bitfinex-derivatives","SOLF0:USTF0",1660294702653,[[43.256,5.19],[43.25,52.9778],[43.249,22.32687746],[43.242,13.87538856],[43.241,19.1519]],[[43.276,11.548],[43.277,5.21],[43.283,17.319],[43.294,11.67452877],[43.295,20.77361143]]]
["bitfinex-derivatives","SOLF0:USTF0",1660294760734,[[43.206,0.16155438],[43.2,5.18],[43.199,19.3828],[43.198,11.568],[43.197,23.15]],[[43.221,5.18],[43.225,17.71783397],[43.23,18.6459],[43.231,11.559],[43.236,18.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1660294803873,[[43.171,37.9886],[43.163,19.8913],[43.16,29.8578],[43.159,23.17],[43.158,9.35]],[[43.192,11.57],[43.195,9.29],[43.2,20.1422],[43.209,31.0121119],[43.21,17.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1660294859852,[[43.235,5.2],[43.233,11.559],[43.222,18.229],[43.219,23.14],[43.218,19.8066]],[[43.25,19.2787],[43.256,5.14],[43.261,11.66532092],[43.264,17.326],[43.266,6.99848064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660294915341,[[43.26,29.8578],[43.256,5.2],[43.254,17.33],[43.251,23.12],[43.25,18.9038]],[[43.277,5.14],[43.278,17.7014551],[43.293,18.3029],[43.297,18.72993809],[43.309,17.7014551]]]
["bitfinex-derivatives","SOLF0:USTF0",1660294942772,[[43.33,29.8578],[43.327,5.2],[43.32,23.08],[43.319,22.29082483],[43.316,30.52]],[[43.348,5.14],[43.353,18.5269],[43.358,18.4425635],[43.361,19.7363],[43.362,70.77361143]]]
["bitfinex-derivatives","SOLF0:USTF0",1660294987521,[[43.308,5.2],[43.3,29.8578],[43.297,19.1995],[43.291,23.1],[43.29,11.543]],[[43.329,23.2175],[43.339,6.99848064],[43.343,38.44647627],[43.349,14.55559055]]]
["bitfinex-derivatives","SOLF0:USTF0",1660295026468,[[43.283,5.2],[43.28,22.31141206],[43.275,23.11],[43.274,11.548],[43.272,18.4158]],[[43.304,5.14],[43.305,19.4302],[43.306,11.74309865],[43.308,11.539],[43.313,19.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1660295112784,[[43.29,29.8578],[43.288,16.744],[43.284,18.796],[43.279,23.11],[43.264,20.86856561]],[[43.307,17.68919082],[43.309,16.679],[43.312,17.8921],[43.32,11.61297252],[43.33,20.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1660295179687,[[43.22,29.8578],[43.215,5.14],[43.213,42.3603],[43.212,30.5283],[43.208,173.98963759]],[[43.237,5.14],[43.242,19.099],[43.243,17.71373641],[43.248,171.41727028],[43.26,37.85184075]]]
["bitfinex-derivatives","SOLF0:USTF0",1660295200409,[[43.231,16.759],[43.23,29.8578],[43.222,41.3516],[43.221,11.60520938],[43.208,20.86856561]],[[43.252,5.14],[43.256,17.9808],[43.26,17.70964075],[43.272,17.323],[43.28,20.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1660295241863,[[43.259,5.2],[43.256,23.12],[43.255,11.553],[43.252,22.32687746],[43.243,35.935]],[[43.279,5.14],[43.28,18.713],[43.29,11.544],[43.291,11.41525861],[43.298,6.99848064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660295304437,[[43.334,23.08],[43.333,5.2],[43.331,19.4244],[43.322,13.84976458],[43.32,17.304]],[[43.354,5.14],[43.364,17.66878806],[43.377,6.96421754],[43.379,19.2936],[43.38,220.12383241]]]
["bitfinex-derivatives","SOLF0:USTF0",1660295333768,[[43.371,5.14],[43.362,23.06],[43.361,11.525],[43.359,19.2797],[43.357,22.27027556]],[[43.391,5.14],[43.396,18.833],[43.403,6.96421754],[43.407,43.83152661],[43.416,60.24182241]]]
["bitfinex-derivatives","SOLF0:USTF0",1660295385936,[[43.38,11.52],[43.375,9.27],[43.367,23.06],[43.366,17.9376],[43.365,39.55627556]],[[43.395,31.1071],[43.404,6.96421754],[43.407,11.54491518],[43.409,20.77361143],[43.416,14.24467703]]]
["bitfinex-derivatives","SOLF0:USTF0",1660295408064,[[43.438,5.18],[43.425,23.03],[43.424,18.0373],[43.422,18.3446],[43.42,22.24464218]],[[43.459,5.18],[43.465,11.75060396],[43.468,19.3182],[43.469,19.4334],[43.474,6.96421754]]]
["bitfinex-derivatives","SOLF0:USTF0",1660295485079,[[43.414,11.511],[43.411,27.41464218],[43.409,18.2249],[43.404,42.4131],[43.383,7.024318]],[[43.432,5.17],[43.443,30.37470034],[43.444,11.503],[43.448,6.96421754],[43.45,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660295544773,[[43.437,16.685],[43.429,19.3349],[43.428,23.03],[43.427,22.23440535],[43.423,35.8088]],[[43.458,5.2],[43.459,19.6202],[43.461,11.60990226],[43.464,11.498],[43.469,6.96421754]]]
["bitfinex-derivatives","SOLF0:USTF0",1660295565286,[[43.411,18.362],[43.409,16.692],[43.408,23.04],[43.407,19.382],[43.398,7.024318]],[[43.43,5.2],[43.437,11.505],[43.441,19.3446],[43.446,11.3763466],[43.455,18.46421754]]]
["bitfinex-derivatives","SOLF0:USTF0",1660295610946,[[43.449,5.17],[43.443,18.3961],[43.441,11.504],[43.438,23.02],[43.437,18.1069]],[[43.469,16.696],[43.471,19.4416],[43.476,11.42055667],[43.48,24.58423048]]]
["bitfinex-derivatives","SOLF0:USTF0",1660295663912,[[43.435,5.17],[43.434,198.20284754],[43.43,34.536],[43.427,22.23952259],[43.413,5.12]],[[43.455,16.67],[43.462,22.77250787],[43.467,17.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1660295704065,[[43.425,5.17],[43.421,18.3613],[43.419,23.03],[43.418,18.235],[43.414,18.2990081]],[[43.443,11.503],[43.446,5.17],[43.457,18.2442],[43.458,34.87712341],[43.467,6.96421754]]]
["bitfinex-derivatives","SOLF0:USTF0",1660295766351,[[43.422,5.11],[43.418,11.51],[43.411,211.96100386],[43.41,19.2897],[43.398,20.86856561]],[[43.441,18.5793],[43.443,5.11],[43.456,35.1519],[43.458,11.35040725],[43.459,6.96421754]]]
["bitfinex-derivatives","SOLF0:USTF0",1660295836327,[[43.41,23.04],[43.409,41.7463],[43.388,7.024318],[43.385,11.57786489],[43.383,44.91749274]],[[43.43,5.11],[43.436,17.64030314],[43.441,19.5096],[43.442,11.503],[43.446,11.37510308]]]
["bitfinex-derivatives","SOLF0:USTF0",1660295874379,[[43.433,11.506],[43.429,19.6743],[43.425,28.18],[43.424,17.8761],[43.405,7.024318]],[[43.446,5.11],[43.451,18.9668],[43.454,11.5],[43.463,6.96421754],[43.464,11.49053838]]]
["bitfinex-derivatives","SOLF0:USTF0",1660295900016,[[43.429,18.038],[43.426,23.03],[43.425,11.508],[43.422,5.15],[43.42,19.7465]],[[43.443,5.13],[43.445,17.63218145],[43.455,11.5],[43.46,19.1129],[43.465,6.96421754]]]
["bitfinex-derivatives","SOLF0:USTF0",1660295961802,[[43.473,5.15],[43.47,23.0],[43.469,17.245],[43.463,39.1854],[43.461,11.2222879]],[[43.494,5.11],[43.51,25.47531754],[43.511,11.485],[43.514,20.77361143],[43.518,11.41576597]]]
["bitfinex-derivatives","SOLF0:USTF0",1660296003241,[[43.514,11.484],[43.513,5.15],[43.5,22.99],[43.499,37.9922],[43.497,19.1931]],[[43.533,11.479],[43.534,5.11],[43.538,6.96421754],[43.542,20.77361143],[43.549,14.31028065]]]
["bitfinex-derivatives","SOLF0:USTF0",1660296035072,[[43.503,19.6305],[43.499,24.555],[43.498,31.0707],[43.489,34.5291916],[43.471,7.024318]],[[43.521,5.13],[43.522,11.482],[43.528,17.59976936],[43.531,24.18421754],[43.535,19.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1660296081528,[[43.506,5.15],[43.504,22.19865051],[43.49,19.3005],[43.48,23.0],[43.479,18.7678]],[[43.523,6.96421754],[43.527,25.88361143],[43.534,14.28770167],[43.536,55.02182241],[43.546,11.57536237]]]
["bitfinex-derivatives","SOLF0:USTF0",1660296129504,[[43.54,5.19],[43.524,40.8833],[43.523,22.18845595],[43.512,13.78928526],[43.505,7.024318]],[[43.552,19.0049],[43.559,18.45068131],[43.561,5.1],[43.563,20.77361143],[43.567,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660296196097,[[43.515,5.14],[43.508,18.6905],[43.504,22.99],[43.503,11.487],[43.499,18.5235]],[[43.536,24.8512],[43.537,11.478],[43.54,17.59572622],[43.543,11.477],[43.553,6.96421754]]]
["bitfinex-derivatives","SOLF0:USTF0",1660296225040,[[43.514,5.18],[43.508,19.6043],[43.507,30.3259],[43.506,22.99],[43.505,22.19865051]],[[43.53,11.48],[43.534,17.9245],[43.535,5.18],[43.544,6.96421754],[43.546,11.68487149]]]
["bitfinex-derivatives","SOLF0:USTF0",1660296250568,[[43.494,19.2626],[43.493,41.5742],[43.491,5.18],[43.488,238.0],[43.487,11.491]],[[43.512,5.15],[43.53,22.95416525],[43.531,19.4493],[43.539,25.35841754],[43.544,32.29291244]]]
["bitfinex-derivatives","SOLF0:USTF0",1660296311544,[[43.524,5.14],[43.522,11.482],[43.52,18.5631],[43.515,22.98],[43.514,22.19355206]],[[43.538,18.6292],[43.545,5.15],[43.547,11.476],[43.556,6.96421754],[43.558,18.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1660296351400,[[43.542,5.18],[43.54,11.477],[43.537,41.9114],[43.534,22.18336218],[43.523,17.223]],[[43.564,5.18],[43.565,11.471],[43.578,6.96421754],[43.58,17.2],[43.582,19.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1660296381446,[[43.564,5.18],[43.561,18.9915],[43.558,19.7245],[43.555,22.96],[43.54,17.216]],[[43.585,24.4827],[43.596,181.64477002],[43.598,6.96421754],[43.599,36.88460636],[43.602,31.97347203]]]
["bitfinex-derivatives","SOLF0:USTF0",1660296412188,[[43.557,5.14],[43.551,18.1151],[43.546,22.96],[43.535,7.024318],[43.534,33.84140959]],[[43.578,5.15],[43.584,17.57957224],[43.589,18.4899],[43.59,18.29166757],[43.594,20.77361143]]]
["bitfinex-derivatives","SOLF0:USTF0",1660296479769,[[43.63,5.18],[43.619,19.5313],[43.618,11.456],[43.607,41.7891],[43.604,19.1963]],[[43.653,5.18],[43.655,18.45065721],[43.659,39.86101143],[43.66,50.0],[43.667,55.02182241]]]
["bitfinex-derivatives","SOLF0:USTF0",1660296500899,[[43.642,18.037],[43.64,18.5633],[43.63,22.92],[43.629,9.09],[43.612,17.9449]],[[43.667,9.23],[43.671,11.443],[43.678,30.80606811],[43.68,50.0],[43.684,6.96421754]]]
["bitfinex-derivatives","SOLF0:USTF0",1660296538740,[[43.664,9.09],[43.658,22.91],[43.657,11.446],[43.653,19.4462],[43.642,13.7482081]],[[43.697,19.346],[43.698,19.7966],[43.702,9.23],[43.704,17.53530134],[43.71,61.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1660296548346,[[43.596,19.0291],[43.59,11.54815846],[43.586,22.94],[43.585,17.26452032],[43.584,28.4001]],[[43.643,11.45],[43.653,19.3321],[43.669,55.35611608],[43.67,17.54735309],[43.7,112.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660296604951,[[43.631,9.09],[43.626,22.12748469],[43.621,41.3355],[43.619,19.95813767]],[[43.656,30.7394],[43.664,18.1037],[43.67,59.18],[43.672,17.164],[43.691,55.35611608]]]
["bitfinex-derivatives","SOLF0:USTF0",1660296648408,[[43.59,5.14],[43.58,31.3805],[43.579,19.1924],[43.578,244.8640089],[43.574,34.20289353]],[[43.613,5.18],[43.622,18.9412],[43.623,18.7316],[43.624,11.25141764],[43.627,11.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1660296715408,[[43.56,5.11],[43.549,29.8240089],[43.547,11.476],[43.544,20.43328593],[43.525,88.22841121]],[[43.577,17.9243],[43.578,11.468],[43.581,18.9379],[43.582,5.1],[43.59,17.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1660296752241,[[43.526,22.97],[43.525,4.71128507],[43.523,12.6311],[43.522,6.8640089],[43.52,20.663]],[[43.557,18.6725],[43.558,9.11],[43.568,30.2143],[43.573,17.58360795],[43.58,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660296791386,[[43.522,6.8640089],[43.518,258.43328593],[43.517,22.98],[43.512,11.485],[43.51,78.66169861]],[[43.542,9.11],[43.557,19.7611],[43.558,17.8988],[43.559,17.58764552],[43.562,23.03418168]]]
["bitfinex-derivatives","SOLF0:USTF0",1660296824537,[[43.531,11.48],[43.522,5.2],[43.52,22.98],[43.519,6.8640089],[43.518,238.0]],[[43.537,33.324],[43.543,18.0522],[43.544,5.19],[43.549,11.475],[43.559,28.66772545]]]
["bitfinex-derivatives","SOLF0:USTF0",1660296887140,[[43.558,3.67],[43.549,22.96],[43.548,29.03719055],[43.545,11.476],[43.544,51.81737924]],[[43.573,23.07],[43.577,18.142],[43.589,183.93591925],[43.592,19.4324],[43.594,6.95800481]]]
["bitfinex-derivatives","SOLF0:USTF0",1660296964359,[[43.534,22.97],[43.533,17.219],[43.532,3.67],[43.53,6.8640089],[43.526,20.43328593]],[[43.547,3.68],[43.548,17.58764552],[43.56,19.4876],[43.562,17.9251],[43.57,17.57957224]]]
["bitfinex-derivatives","SOLF0:USTF0",1660296971575,[[43.539,11.478],[43.537,3.68],[43.532,22.97],[43.531,18.9041],[43.53,6.8640089]],[[43.552,3.64],[43.56,19.4876],[43.562,17.9251],[43.567,170.33335087],[43.57,17.57957224]]]
["bitfinex-derivatives","SOLF0:USTF0",1660297037172,[[43.597,11.462],[43.591,3.68],[43.58,30.7215],[43.573,172.85239573],[43.56,64.46263797]],[[43.607,3.68],[43.623,19.7674],[43.624,29.63574129],[43.625,165.52258075],[43.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660297130999,[[43.634,3.66],[43.631,11.453],[43.619,22.93],[43.618,17.186]],[[43.642,17.9785],[43.649,3.66],[43.653,18.7449],[43.654,11.448],[43.661,18.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1660297180650,[[43.651,11.448],[43.643,5.11],[43.639,17.177],[43.63,22.92],[43.623,6.89758185]],[[43.656,18.9002],[43.664,5.12],[43.669,18.2757],[43.67,50.0],[43.674,163.21869087]]]
["bitfinex-derivatives","SOLF0:USTF0",1660297209480,[[43.719,5.08],[43.705,22.88],[43.704,11.434],[43.694,37.2757],[43.68,50.0]],[[43.737,19.5743],[43.74,5.08],[43.749,18.5934],[43.75,50.0],[43.76,19.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1660297235913,[[43.71,5.08],[43.7,18.4745],[43.688,22.89],[43.687,6.89758185],[43.683,20.43328593]],[[43.731,5.13],[43.74,50.0],[43.743,18.0029],[43.749,18.8782],[43.75,17.51525183]]]
["bitfinex-derivatives","SOLF0:USTF0",1660297284561,[[43.729,11.428],[43.728,9.13],[43.724,18.9449],[43.718,22.87],[43.717,185.68284503]],[[43.753,18.2961],[43.754,31.1137],[43.76,50.0],[43.765,9.21],[43.766,17.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1660297349471,[[43.674,5.15],[43.67,238.0],[43.669,11.443],[43.668,22.9],[43.667,19.7029]],[[43.696,5.07],[43.699,18.3582],[43.7,30.585],[43.702,11.36130942],[43.71,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660297394127,[[43.648,3.7],[43.636,22.13255283],[43.631,22.92],[43.63,11.453],[43.629,192.54901911]],[[43.651,19.1194],[43.657,18.0989],[43.658,11.446],[43.663,3.64],[43.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660297441387,[[43.645,5.09],[43.634,22.92],[43.63,6.89758185],[43.629,19.6496],[43.627,22.13255283]],[[43.662,35.67795309],[43.666,16.564],[43.676,17.163],[43.679,38.3041],[43.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660297480142,[[43.642,25.75748469],[43.633,22.92],[43.632,11.453],[43.627,6.89758185],[43.623,20.43328593]],[[43.657,3.65],[43.662,19.6867],[43.666,11.444],[43.671,17.8488],[43.677,18.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1660297535523,[[43.594,11.54422723],[43.59,5.13],[43.589,34.404],[43.583,6.89758185],[43.578,258.43328593]],[[43.62,11.456],[43.63,69.6181],[43.631,19.0321],[43.635,11.61634287],[43.642,182.339126]]]
["bitfinex-derivatives","SOLF0:USTF0",1660297570167,[[43.558,5.13],[43.553,22.17318165],[43.551,29.85758185],[43.527,83.06841121],[43.44,112.96]],[[43.572,19.073],[43.58,22.72957224],[43.586,11.465],[43.596,19.3673],[43.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660297604011,[[43.544,6.89758185],[43.54,20.43328593],[43.539,4.71457427],[43.538,15.34100691],[43.533,22.97]],[[43.553,11.474],[43.554,3.7],[43.564,19.0859],[43.567,17.206],[43.57,17.57957224]]]
["bitfinex-derivatives","SOLF0:USTF0",1660297645969,[[43.494,3.68],[43.485,6.85721488],[43.483,23.0],[43.48,20.57164465],[43.474,18.9236]],[[43.51,3.68],[43.515,19.7757],[43.525,22.98],[43.526,18.7276],[43.53,61.69951463]]]
["bitfinex-derivatives","SOLF0:USTF0",1660297698626,[[43.503,11.487],[43.496,18.5252],[43.494,6.85721488],[43.491,5.14],[43.49,43.56164465]],[[43.513,5.18],[43.527,42.5655],[43.528,11.481],[43.53,50.0],[43.533,18.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1660297752993,[[43.514,11.484],[43.505,19.4145],[43.5,22.99],[43.499,5.14],[43.497,17.233]],[[43.52,5.2],[43.537,53.93072988],[43.538,19.0804],[43.539,11.478],[43.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660297793736,[[43.595,22.94],[43.594,18.0808],[43.592,18.5795],[43.59,11.464],[43.582,18.90713634]],[[43.613,5.18],[43.631,5.14],[43.637,19.2056],[43.639,19.7089],[43.647,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1660297818265,[[43.652,11.448],[43.648,5.14],[43.635,22.92],[43.634,19.8075],[43.632,13.75135919]],[[43.668,5.18],[43.675,19.1401],[43.681,22.89],[43.686,6.95057586],[43.69,70.68332155]]]
["bitfinex-derivatives","SOLF0:USTF0",1660297855320,[[43.732,9.19],[43.727,18.0841],[43.725,19.1413],[43.724,22.87],[43.723,18.2476]],[[43.77,72.85],[43.771,9.08],[43.778,18.0783],[43.795,19.5451],[43.804,6.87620591]]]
["bitfinex-derivatives","SOLF0:USTF0",1660297874845,[[43.716,18.1088],[43.709,18.4821],[43.705,19.0438],[43.702,22.88],[43.701,9.12]],[[43.739,26.59925806],[43.749,18.3689],[43.75,50.0],[43.757,22.85],[43.758,11.56835674]]]
["bitfinex-derivatives","SOLF0:USTF0",1660297900582,[[43.679,22.89],[43.678,11.441],[43.677,9.19],[43.674,19.6437],[43.671,11.50765549]],[[43.714,9.12],[43.716,18.7267],[43.718,17.8683],[43.72,50.0],[43.721,22.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660297952830,[[43.726,18.0293],[43.723,19.4716],[43.72,59.12],[43.714,34.312],[43.705,6.85721488]],[[43.757,9.08],[43.76,19.4502],[43.763,11.419],[43.768,18.55319513],[43.771,19.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1660297998390,[[43.756,19.2885],[43.755,9.19],[43.752,19.2756],[43.751,22.0668476],[43.741,22.86]],[[43.791,37.2781],[43.792,9.08],[43.801,195.95805193],[43.803,6.87620591],[43.806,11.29202479]]]
["bitfinex-derivatives","SOLF0:USTF0",1660298032329,[[43.742,18.6319],[43.741,36.5702],[43.74,50.0],[43.732,22.87],[43.731,9.12]],[[43.769,9.08],[43.779,19.1791],[43.785,11.413],[43.786,19.7479],[43.797,11.05990532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660298056870,[[43.752,18.7308],[43.751,22.86],[43.75,50.0],[43.747,9.12],[43.745,18.002]],[[43.79,9.08],[43.791,18.4612],[43.792,18.0376],[43.794,11.23930514],[43.8,17.49125285]]]
["bitfinex-derivatives","SOLF0:USTF0",1660298082794,[[43.75,9.12],[43.746,41.3703],[43.745,19.6345],[43.73,50.0],[43.729,18.30324901]],[[43.787,19.6227],[43.788,9.12],[43.791,19.5121],[43.793,11.411],[43.797,11.26344274]]]
["bitfinex-derivatives","SOLF0:USTF0",1660298122658,[[43.786,9.12],[43.78,11.414],[43.775,22.05677372],[43.771,57.9162],[43.77,50.0]],[[43.819,19.381],[43.821,23.98220591],[43.823,9.08],[43.834,17.101],[43.845,82.71576468]]]
["bitfinex-derivatives","SOLF0:USTF0",1660298154501,[[43.776,18.7841],[43.775,11.416],[43.769,22.85],[43.768,9.19],[43.763,18.4698]],[[43.804,19.0011],[43.805,9.12],[43.812,11.2066577],[43.815,18.0164],[43.816,179.30759971]]]
["bitfinex-derivatives","SOLF0:USTF0",1660298229100,[[43.745,19.1293],[43.741,18.7234],[43.736,11.426],[43.735,22.86],[43.734,27.58541916]],[[43.771,9.17],[43.775,18.8585],[43.776,28.92324485],[43.782,11.48005014],[43.784,11.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1660298244615,[[43.705,6.35],[43.689,18.2554],[43.688,22.89],[43.687,22.09712455],[43.682,18.1252]],[[43.73,6.42],[43.733,38.3899],[43.767,17.128],[43.777,6.87620591],[43.782,20.77189558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660298279365,[[43.576,9.22],[43.571,2.89214164],[43.57,50.0],[43.56,17.972],[43.559,22.96]],[[43.609,17.9969],[43.613,9.25],[43.615,18.8852],[43.62,18.9338],[43.626,17.55942142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660298310615,[[43.484,2.89743393],[43.481,18.2651],[43.473,11.57132965],[43.472,23.0],[43.471,9.22]],[[43.503,9.25],[43.509,17.61190992],[43.517,11.484],[43.526,78.17],[43.527,18.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1660298331039,[[43.445,6.88389922],[43.431,18.4038],[43.42,20.30311234],[43.417,18.0073],[43.411,54.58778838]],[[43.463,9.25],[43.466,17.62812341],[43.498,22.99],[43.499,18.1979],[43.501,19.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1660298355966,[[43.464,18.2542],[43.453,23.01],[43.452,9.23],[43.43,50.0],[43.428,320.72006836]],[[43.49,9.25],[43.505,29.09890992],[43.506,19.3529],[43.508,22.98],[43.509,18.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1660298386601,[[43.391,2.90507474],[43.39,23.05],[43.389,18.8702],[43.386,9.22],[43.381,19.536]],[[43.423,9.25],[43.429,36.4889],[43.437,23.02],[43.438,11.55932096],[43.44,20.61119004]]]
["bitfinex-derivatives","SOLF0:USTF0",1660298406926,[[43.324,19.3489],[43.32,29.38880996],[43.312,36.9429624],[43.311,18.3059],[43.3,18.31]],[[43.343,18.3],[43.361,23.06],[43.362,6.86125968],[43.37,20.61119004],[43.386,82.16257013]]]
["bitfinex-derivatives","SOLF0:USTF0",1660298468505,[[43.362,11.525],[43.36,29.38880996],[43.357,32.27],[43.356,11.27270436],[43.354,19.7232]],[[43.387,11.57638948],[43.393,9.19],[43.396,20.91342761],[43.402,23.04],[43.403,11.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660298486743,[[43.438,23.02],[43.437,9.32],[43.428,11.507],[43.427,17.9218],[43.423,19.383]],[[43.462,0.58040434],[43.467,18.4107],[43.47,6.95091611],[43.474,20.91342761],[43.477,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660298520489,[[43.436,11.505],[43.433,23.02],[43.432,25.28127152],[43.431,9.21],[43.43,29.38880996]],[[43.455,20.91342761],[43.463,54.92955739],[43.466,6.65027154],[43.467,9.24],[43.468,18.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660298555819,[[43.4,9.32],[43.398,11.515],[43.394,23.04],[43.393,22.24464218],[43.385,18.4552]],[[43.436,9.24],[43.437,42.5096],[43.438,19.6222],[43.44,32.14708522],[43.444,20.72772956]]]
["bitfinex-derivatives","SOLF0:USTF0",1660298577140,[[43.44,29.38880996],[43.435,23.02],[43.434,9.21],[43.432,13.81468574],[43.43,11.507]],[[43.47,5.82616892],[43.471,29.0607],[43.472,6.92056209],[43.477,20.72772956],[43.479,62.54056984]]]
["bitfinex-derivatives","SOLF0:USTF0",1660298605473,[[43.392,9.21],[43.381,23.05],[43.38,40.79916414],[43.378,238.0],[43.377,11.521]],[[43.419,19.1025],[43.428,9.24],[43.434,23.02],[43.44,20.61119004],[43.441,6.92056209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660298629113,[[43.277,26.02087791],[43.276,19.4142],[43.275,19.7768],[43.274,18.49],[43.203,55.14713471]],[[43.318,18.2029],[43.319,18.43],[43.324,23.08],[43.325,17.67694351],[43.33,49.99119004]]]
["bitfinex-derivatives","SOLF0:USTF0",1660298681670,[[43.165,2.91920917],[43.164,38.0168],[43.153,23.17],[43.152,18.49],[43.15,14.60013944]],[[43.191,18.42],[43.208,23.14],[43.209,17.72603477],[43.212,6.92056209],[43.215,11.57611193]]]
["bitfinex-derivatives","SOLF0:USTF0",1660298684673,[[43.17,2.91920917],[43.169,18.8996],[43.165,18.7768],[43.164,18.6761],[43.152,23.17]],[[43.196,18.42],[43.199,6.92056209],[43.204,20.58345578],[43.208,23.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1660298729333,[[43.258,11.552],[43.253,18.043],[43.245,18.578],[43.244,41.9727],[43.241,9.19]],[[43.278,9.25],[43.291,6.92056209],[43.294,23.1],[43.295,20.58345578],[43.297,19.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660298772191,[[43.198,18.7842],[43.197,19.0953],[43.195,18.052],[43.193,9.19],[43.188,23.15]],[[43.23,9.25],[43.239,25.70746209],[43.24,23.13],[43.242,381.0],[43.243,20.58345578]]]
["bitfinex-derivatives","SOLF0:USTF0",1660298807050,[[43.168,28.1025],[43.167,11.577],[43.162,13.90110754],[43.16,23.17],[43.156,88.9945]],[[43.205,9.32],[43.206,19.3112],[43.208,11.2769578],[43.214,23.14],[43.22,20.58345578]]]
["bitfinex-derivatives","SOLF0:USTF0",1660298847104,[[43.21,11.566],[43.208,11.27885386],[43.205,19.7639],[43.2,18.7936]],[[43.236,6.92056209],[43.239,6.47231372],[43.24,43.63388214]]]
["bitfinex-derivatives","SOLF0:USTF0",1660298883163,[[43.245,18.3255],[43.24,18.1894],[43.233,25.9527],[43.23,11.56],[43.194,20.75193752]],[[43.258,6.46],[43.267,6.92056209],[43.271,20.58345578],[43.272,19.1037],[43.273,23.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660298913406,[[43.141,19.4132],[43.138,19.7604],[43.137,19.9225],[43.127,32.43],[43.111,22.94]],[[43.163,26.93657003],[43.174,23.16],[43.175,11.74819373],[43.179,19.6757],[43.18,49.99119004]]]
["bitfinex-derivatives","SOLF0:USTF0",1660299001815,[[43.17,11.576],[43.165,19.1538],[43.163,19.6768],[43.16,6.46],[43.155,40.541]],[[43.185,6.47],[43.192,11.571],[43.193,19.9005],[43.195,181.62567208],[43.197,11.47875877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660299049989,[[43.099,6.47],[43.097,19.7514],[43.096,17.9793],[43.093,23.21],[43.092,32.46928999]],[[43.124,6.48],[43.132,11.40071082],[43.138,18.6263],[43.14,23.18],[43.141,18.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1660299063201,[[43.105,6.47],[43.092,40.50884268],[43.091,19.3102],[43.088,23.21],[43.085,11.43545849]],[[43.129,6.48],[43.136,23.18],[43.137,18.8325],[43.141,6.92056209],[43.145,20.58345578]]]
["bitfinex-derivatives","SOLF0:USTF0",1660299104652,[[43.082,18.5258],[43.081,6.47],[43.079,41.312],[43.078,18.9336],[43.076,11.50132931]],[[43.106,6.48],[43.118,18.8265],[43.121,11.81765642],[43.125,23.19],[43.13,126.34175213]]]
["bitfinex-derivatives","SOLF0:USTF0",1660299139113,[[43.239,6.47],[43.213,23.14],[43.212,13.88502202],[43.205,81.7345958],[43.195,14.58490666]],[[43.265,6.45],[43.275,17.70554698],[43.286,18.8121],[43.287,18.28709138],[43.3,38.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660299158535,[[43.267,0.00988089],[43.257,20.89285159],[43.244,6.49],[43.237,83.53387497],[43.23,23.13]],[[43.268,0.58310197],[43.28,23.11],[43.281,381.0],[43.298,69.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660299193079,[[43.262,11.552],[43.253,9.2],[43.249,23.12],[43.248,19.0018],[43.232,13.87859823]],[[43.287,0.58303239],[43.291,390.33],[43.3,23.09],[43.31,69.43],[43.312,55.05382929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660299255661,[[43.251,18.998],[43.246,11.556],[43.24,23.13],[43.239,19.2191],[43.235,9.2]],[[43.267,9.22],[43.281,404.1],[43.283,69.43],[43.289,186.99292283],[43.303,20.59898562]]]
["bitfinex-derivatives","SOLF0:USTF0",1660299289406,[[43.255,11.553],[43.252,9.22],[43.249,18.4265],[43.241,41.8894],[43.24,56.99971678]],[[43.28,42.1286],[43.282,30.03674253],[43.288,9.22],[43.294,450.43],[43.296,17.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1660299326151,[[43.222,13.81625662],[43.221,33.89403736],[43.216,23.14],[43.213,22.80788444]],[[43.248,9.22],[43.259,23.12],[43.265,69.43],[43.273,17.323],[43.275,173.82243009]]]
["bitfinex-derivatives","SOLF0:USTF0",1660299341375,[[43.202,11.568],[43.193,6.99971678],[43.191,19.6302],[43.19,19.3745],[43.189,17.357]],[[43.212,9.33],[43.229,23.13],[43.23,19.1351],[43.231,381.0],[43.232,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660299384532,[[43.224,19.3573],[43.22,23.14],[43.218,6.99971678],[43.214,61.96613142],[43.205,67.75227274]],[[43.24,26.93783397],[43.253,381.0],[43.254,11.55646707],[43.258,69.43],[43.259,23.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660299431693,[[43.243,11.557],[43.234,18.9976],[43.231,6.99971678],[43.23,28.3074],[43.227,44.11409848]],[[43.264,18.7609],[43.265,17.70554698],[43.267,11.55],[43.268,9.22],[43.271,404.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660299454212,[[43.211,6.72793295],[43.21,18.0488],[43.207,6.99971678],[43.203,20.98409848],[43.202,23.15]],[[43.227,6.46],[43.233,17.71783397],[43.24,19.8317],[43.241,381.0],[43.245,23.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660299488167,[[43.177,6.48],[43.172,6.68452157],[43.168,18.57671678],[43.164,20.98409848],[43.162,23.17]],[[43.202,6.49],[43.208,23.14],[43.255,20.59898562],[43.294,22.94],[43.324,240.87425874]]]
["bitfinex-derivatives","SOLF0:USTF0",1660299548545,[[43.165,6.99971678],[43.164,23.17],[43.163,18.058],[43.142,97.44142716],[43.13,185.7505737]],[[43.188,6.46],[43.196,29.572],[43.197,11.34596215],[43.2,92.58],[43.243,55.05382929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660299578382,[[43.164,6.99971678],[43.159,20.98409848],[43.155,6.736823],[43.154,18.9498],[43.151,55.96234823]],[[43.171,6.46],[43.182,17.74245917],[43.187,42.9523],[43.188,69.43],[43.232,55.05382929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660299611820,[[43.126,28.59464507],[43.124,23.19],[43.123,18.3673],[43.121,21.22839478],[43.12,68.3243]],[[43.14,6.46],[43.162,23.17],[43.163,18.9956],[43.165,11.578],[43.172,469.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660299628643,[[43.091,18.0978],[43.09,50.0],[43.081,44.34402765],[43.08,17.4],[43.072,125.56893884]],[[43.102,6.46],[43.122,19.5145],[43.123,40.95303252],[43.124,11.588],[43.174,24.22723475]]]
["bitfinex-derivatives","SOLF0:USTF0",1660299656374,[[43.061,6.15809051],[43.06,50.0],[43.059,6.93368881],[43.055,20.90956756],[43.051,41.6439]],[[43.084,9.38],[43.086,18.1837],[43.088,19.3334],[43.089,23.21],[43.09,11.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1660299692407,[[43.032,23.24],[43.03,50.0],[43.024,19.7818],[43.023,20.90956756],[43.003,83.53387497]],[[43.055,9.38],[43.058,19.0237],[43.06,11.606],[43.063,23.22],[43.064,18.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1660299716739,[[43.072,69.43],[43.071,23.22],[43.07,11.603],[43.056,11.39220125],[43.054,30.15956756]],[[43.091,9.22],[43.103,11.594],[43.117,42.2269],[43.12,0.17905181],[43.141,20.46041748]]]
["bitfinex-derivatives","SOLF0:USTF0",1660299802844,[[43.14,49.62972528],[43.137,11.585],[43.133,19.4299],[43.126,23.19],[43.124,86.813]],[[43.155,9.26],[43.158,19.5013],[43.161,11.578],[43.164,23.17],[43.179,40.26781748]]]
["bitfinex-derivatives","SOLF0:USTF0",1660299837388,[[43.128,91.81895404],[43.127,11.587],[43.126,23.19],[43.125,24.5653],[43.121,18.5094]],[[43.149,6.48],[43.158,19.5013],[43.161,23.17],[43.162,18.1757],[43.169,11.38078718]]]
["bitfinex-derivatives","SOLF0:USTF0",1660299859615,[[42.96,23.28],[42.959,2.93158491],[42.956,22.47226178],[42.952,19.7144],[42.946,238.0]],[[42.98,9.27],[43.002,17.80846227],[43.013,69.43],[43.014,62.98645738],[43.015,169.45085129]]]
["bitfinex-derivatives","SOLF0:USTF0",1660299877131,[[42.983,23.27],[42.982,69.43],[42.98,9.35],[42.977,19.5885],[42.971,19.0292]],[[42.998,20.4793509],[43.015,6.8811683],[43.016,9.31],[43.017,80.20348216],[43.023,17.80018504]]]
["bitfinex-derivatives","SOLF0:USTF0",1660299922598,[[42.95,18.4446],[42.942,76.61122887],[42.934,9.27],[42.926,24.30422181],[42.92,50.0]],[[42.97,9.27],[42.981,17.82089256],[42.983,35.1076698],[42.984,11.626],[42.99,49.99027472]]]
["bitfinex-derivatives","SOLF0:USTF0",1660299980987,[[42.917,9.27],[42.907,41.8056],[42.904,18.6894],[42.902,13.98535668],[42.872,381.0]],[[42.944,18.2658],[42.951,23.28],[42.952,11.59592919],[42.953,9.27],[42.959,381.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660300005611,[[42.831,45.3047],[42.83,9.35],[42.829,18.3137],[42.824,69.43],[42.817,22.94]],[[42.868,27.17661914],[42.89,381.0],[42.891,23.31],[42.894,197.0006957],[42.896,81.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1660300062575,[[43.018,9.27],[43.016,19.3546],[43.014,42.4348],[43.013,23.25],[42.996,14.65228567]],[[43.029,0.00663558],[43.053,0.58653308],[43.054,9.31],[43.057,11.45102396],[43.069,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1660300092711,[[42.939,23.576],[42.938,18.1067],[42.936,18.6222],[42.933,23.29],[42.932,13.97558354]],[[42.977,30.47458183],[42.978,19.0881],[42.986,404.26],[42.99,17.83334022]]]
["bitfinex-derivatives","SOLF0:USTF0",1660300119847,[[42.93,18.7915],[42.929,47.1085],[42.928,18.49],[42.927,11.642],[42.923,23.3]],[[42.971,6.78081297],[42.972,18.58],[42.976,412.76272282],[42.98,23.27],[42.984,123.38716055]]]
["bitfinex-derivatives","SOLF0:USTF0",1660300139564,[[42.841,9.39],[42.834,26.7077],[42.833,23.35],[42.832,22.53515057],[42.819,38.432]],[[42.867,17.86661914],[42.877,9.37],[42.886,381.0],[42.889,23.32],[42.89,68.88907472]]]
["bitfinex-derivatives","SOLF0:USTF0",1660300199627,[[42.857,11.661],[42.853,9.39],[42.85,37.148],[42.849,27.5739],[42.845,23.34]],[[42.889,9.37],[42.89,23.54757381],[42.894,23.31],[42.9,49.99027472],[42.905,18.50814275]]]
["bitfinex-derivatives","SOLF0:USTF0",1660300208236,[[42.861,9.39],[42.859,18.2903],[42.858,47.3807],[42.857,11.661],[42.853,23.34]],[[42.897,9.37],[42.901,17.84996417],[42.902,43.2326],[42.905,11.72732978],[42.906,398.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1660300254495,[[42.878,31.4822],[42.866,20.83882065],[42.85,73.0456],[42.849,69.43],[42.847,34.64158931]],[[42.903,9.37],[42.908,11.647],[42.911,23.3],[42.919,381.0],[42.924,69.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660300315291,[[42.921,19.3397],[42.92,19.7898],[42.913,11.646],[42.912,11.79117245],[42.911,9.39]],[[42.948,32.59131692],[42.954,6.78081297],[42.955,18.0379],[42.958,23.28],[42.959,20.20601684]]]
["bitfinex-derivatives","SOLF0:USTF0",1660300355943,[[42.934,19.285],[42.933,28.6421],[42.93,11.641],[42.925,18.8877],[42.924,9.31]],[[42.953,11.635],[42.955,11.6689785],[42.96,16.14081297],[42.963,19.6035],[42.964,20.20601684]]]
["bitfinex-derivatives","SOLF0:USTF0",1660300401711,[[42.93,11.641],[42.928,25.1181],[42.927,19.0836],[42.926,6.54],[42.896,69.43]],[[42.951,24.34918907],[42.957,11.634],[42.966,381.0],[42.967,19.1888],[42.969,104.58665247]]]
["bitfinex-derivatives","SOLF0:USTF0",1660300444451,[[42.944,11.637],[42.937,18.9586],[42.935,25.3311],[42.93,18.13657847],[42.926,17.463]],[[42.955,6.52],[42.961,11.633],[42.964,19.2959],[42.967,386.2],[42.973,23.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660300493218,[[42.958,11.633],[42.947,6.55],[42.942,31.5614],[42.937,23.29],[42.925,22.94]],[[42.972,6.58],[42.976,17.82089256],[42.978,11.628],[42.98,6.78081297],[42.983,42.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1660300570626,[[42.962,3.69],[42.96,18.6],[42.956,41.7713],[42.955,23.7255],[42.939,167.83111194]],[[42.978,21.56089256],[42.995,42.2454],[42.996,397.823],[43.017,53.95716055],[43.018,19.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1660300629101,[[42.939,6.5],[42.932,23.43858898],[42.928,23.29],[42.927,22.48795105],[42.925,37.6696]],[[42.959,11.633],[42.963,6.54],[42.968,69.43],[42.972,23.27],[42.976,386.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660300631603,[[42.921,6.48],[42.919,19.1255],[42.914,43.2189],[42.913,23.3],[42.912,397.0]],[[42.947,24.37334022],[42.953,69.43],[42.956,386.2],[42.963,35.1956221],[42.973,17.82089256]]]
["bitfinex-derivatives","SOLF0:USTF0",1660300704001,[[42.97,18.7053],[42.969,24.4801],[42.968,18.141],[42.955,23.28],[42.935,20.85484648]],[[42.994,6.51],[42.999,6.78081297],[43.003,20.20601684],[43.004,23.25],[43.005,36.81507755]]]
["bitfinex-derivatives","SOLF0:USTF0",1660300766092,[[42.961,3.72],[42.956,11.634],[42.955,18.4651],[42.948,23.28],[42.947,22.48271886]],[[42.975,21.52089256],[42.979,11.628],[42.983,11.34391676],[42.987,18.6287],[42.988,185.06214063]]]
["bitfinex-derivatives","SOLF0:USTF0",1660300804552,[[42.893,18.4256],[42.889,3.72],[42.886,23.2208],[42.883,11.6869013],[42.879,42.5085]],[[42.903,21.61828777],[42.918,18.4056],[42.919,35.22158945],[42.92,69.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660300858930,[[42.907,11.647],[42.904,18.1271],[42.9,3.72],[42.895,11.59785748],[42.891,23.31]],[[42.916,3.7],[42.924,11.642],[42.928,18.7321],[42.93,81.02960523],[42.936,409.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660300908693,[[42.841,3.72],[42.837,22.8381],[42.836,261.34],[42.835,397.0],[42.832,11.667]],[[42.854,0.23116154],[42.856,3.76],[42.863,17.86661914],[42.873,69.43],[42.874,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660300952141,[[42.854,19.3408],[42.853,41.1869],[42.849,11.92324597],[42.848,6.6],[42.844,23.34]],[[42.873,6.56],[42.892,23.31],[42.893,19.3159],[42.896,386.2],[42.9,6.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660300992591,[[42.897,22.8576],[42.892,19.5205],[42.88,18.6848],[42.879,32.78191034],[42.873,23.32]],[[42.915,9.33],[42.921,23.3],[42.925,69.43],[42.926,405.9879],[42.929,6.78081297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660301039342,[[42.847,31.7798964],[42.839,23.9483],[42.834,19.4854],[42.828,23.35],[42.827,11.668]],[[42.871,18.9122],[42.872,69.43],[42.876,386.2],[42.879,23.32],[42.882,9.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660301081302,[[42.851,11.662],[42.845,18.7451],[42.844,18.7736],[42.843,19.7277],[42.842,17.497]],[[42.873,9.33],[42.881,18.998],[42.882,81.084],[42.886,409.52],[42.887,19.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1660301138087,[[42.875,19.3005686],[42.874,19.1107],[42.873,43.5353954],[42.869,23.33],[42.868,19.7772]],[[42.909,18.6708],[42.91,9.35],[42.913,11.645],[42.915,23.3],[42.916,18.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1660301181844,[[42.835,31.94515057],[42.827,18.0859],[42.826,18.3739],[42.823,11.67],[42.821,18.3029]],[[42.86,18.8997],[42.865,19.5585],[42.871,9.26],[42.872,69.43],[42.917,80.96219138]]]
["bitfinex-derivatives","SOLF0:USTF0",1660301216989,[[42.84,11.665],[42.835,18.9193],[42.834,6.47],[42.831,23.35],[42.83,11.72352459]],[[42.859,6.51],[42.868,19.1234],[42.871,41.19661914],[42.872,76.21081297],[42.876,426.25861684]]]
["bitfinex-derivatives","SOLF0:USTF0",1660301262853,[[42.825,11.669],[42.82,6.5],[42.815,18.43],[42.814,18.4202],[42.811,203.8247697]],[[42.845,6.58],[42.848,19.923],[42.849,11.663],[42.852,23.34],[42.936,203.95361174]]]
["bitfinex-derivatives","SOLF0:USTF0",1660301312419,[[42.765,19.6603],[42.764,23.38],[42.763,17.529],[42.749,17.535],[42.715,397.0]],[[42.788,6.58],[42.794,0.06331965],[42.799,455.63],[42.802,19.7518],[42.806,11.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660301356481,[[42.788,19.9511],[42.782,23.37],[42.781,6.5],[42.773,69.43]],[[42.807,6.5],[42.81,17.89165995],[42.823,42.4604],[42.826,386.2],[42.83,11.43618209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660301412056,[[42.804,18.195],[42.801,37.3622],[42.8,23.36],[42.799,18.4542],[42.793,69.43]],[[42.829,6.5],[42.839,30.24135135],[42.842,23.34],[42.843,6.78081297],[42.844,69.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660301439785,[[42.7,6.52],[42.693,26.36868758],[42.692,18.5862],[42.691,22.60896716],[42.683,18.1286]],[[42.725,6.58],[42.73,18.653],[42.731,11.93430124],[42.732,18.7549],[42.74,49.99027472]]]
["bitfinex-derivatives","SOLF0:USTF0",1660301478832,[[42.673,29.19908259],[42.667,9.34],[42.663,57.6801],[42.657,23.44],[42.651,92.71]],[[42.704,9.34],[42.709,37.969],[42.71,49.99027472],[42.711,23.41],[42.712,17.93355098]]]
["bitfinex-derivatives","SOLF0:USTF0",1660301504357,[[42.664,18.8594],[42.658,18.8313],[42.656,19.8001],[42.649,9.34],[42.645,23.45]],[[42.685,9.3],[42.7,49.99027472],[42.703,69.43],[42.704,23.42],[42.706,422.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1660301526875,[[42.61,9.34],[42.604,22.6460571],[42.602,18.6187],[42.6,23.28],[42.599,11.78903819]],[[42.646,9.3],[42.649,19.4076],[42.659,19.0814],[42.66,49.99027472],[42.671,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660301556721,[[42.552,37.05324661],[42.55,23.30972528],[42.545,18.7602],[42.542,23.28],[42.531,92.94]],[[42.567,9.3],[42.588,23.48],[42.589,17.98407989],[42.59,18.6961],[42.591,6.78081297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660301602571,[[42.572,18.8025],[42.571,19.2511],[42.57,23.30972528],[42.567,18.6782],[42.566,15.54035024]],[[42.598,17.98830348],[42.605,18.87],[42.609,18.2182],[42.61,11.5504611],[42.616,409.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1660301650634,[[42.581,18.4566],[42.58,11.99761737],[42.577,19.3942],[42.576,19.205],[42.575,11.738]],[[42.612,29.81285445],[42.613,9.44],[42.62,18.50681297],[42.624,43.97678528],[42.625,11.51890281]]]
["bitfinex-derivatives","SOLF0:USTF0",1660301696290,[[42.629,37.1466],[42.624,25.7879],[42.616,11.726],[42.613,23.28],[42.607,23.47]],[[42.65,24.54877989],[42.655,11.716],[42.659,6.78081297],[42.661,11.714],[42.662,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660301729033,[[42.66,23.30972528],[42.654,57.0485],[42.646,9.31],[42.641,23.45],[42.64,17.58]],[[42.683,27.36615657],[42.695,23.42],[42.696,547.52462791],[42.7,70.02068034],[42.703,6.78081297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660301765887,[[42.666,6.57],[42.659,11.715],[42.651,60.22064652],[42.65,23.30972528],[42.645,18.5067]],[[42.685,19.386],[42.686,6.78081297],[42.69,27.08678528],[42.694,23.42],[42.698,53.95716055]]]
["bitfinex-derivatives","SOLF0:USTF0",1660301789915,[[42.621,18.3624],[42.619,18.4564],[42.611,6.57],[42.61,23.30972528],[42.607,18.2077]],[[42.637,6.61],[42.641,11.72],[42.645,23.45],[42.648,386.2],[42.661,6.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1660301856884,[[42.556,9.34],[42.55,23.30972528],[42.546,20.0726],[42.545,11.746],[42.541,18.4794]],[[42.585,19.1403],[42.59,11.734],[42.591,9.35],[42.594,20.51941542],[42.597,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660301873198,[[42.587,9.35],[42.581,19.5547],[42.58,23.30972528],[42.575,22.66730604],[42.572,51.3634703]],[[42.614,18.8688],[42.619,23.46],[42.621,6.83980514],[42.623,9.35],[42.625,20.51941542]]]
["bitfinex-derivatives","SOLF0:USTF0",1660301912337,[[42.509,23.52],[42.504,18.1122],[42.503,29.1473],[42.498,19.0203],[42.49,50.0]],[[42.54,9.45],[42.569,386.2],[42.57,26.69027472],[42.574,23.49],[42.575,17.99252907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660301930656,[[42.532,9.35],[42.53,23.30972528],[42.521,19.0381],[42.52,42.9968],[42.519,18.6909]],[[42.566,19.7137],[42.568,9.45],[42.569,6.83980514],[42.573,20.51941542],[42.575,42.71938805]]]
["bitfinex-derivatives","SOLF0:USTF0",1660301968089,[[42.522,19.8892],[42.521,18.1522],[42.52,23.30972528],[42.516,30.674],[42.461,16.3578086]],[[42.554,12.35481271],[42.555,19.2156],[42.556,11.53586506],[42.557,11.743],[42.558,20.51941542]]]
["bitfinex-derivatives","SOLF0:USTF0",1660302004937,[[42.501,19.5882],[42.5,23.30972528],[42.496,30.7265],[42.495,9.41],[42.492,23.53]],[[42.531,9.39],[42.533,11.75],[42.539,19.7579],[42.545,23.5],[42.546,386.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660302034577,[[42.491,18.5308],[42.49,23.30972528],[42.485,19.1038],[42.483,19.7339],[42.48,9.41]],[[42.516,9.39],[42.522,19.9092],[42.523,23.67261457],[42.524,18.00945127],[42.534,23.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660302055407,[[42.519,9.47],[42.517,18.4815],[42.516,43.3511],[42.515,11.755],[42.511,18.985]],[[42.52,0.00802242],[42.566,18.516],[42.567,17.611],[42.568,23.49],[42.569,28.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1660302102470,[[42.589,9.41],[42.581,22.66730604],[42.575,31.6424],[42.573,18.8735],[42.572,19.0572]],[[42.608,19.4777],[42.615,6.83980514],[42.616,11.99161238],[42.619,43.97941542],[42.624,18.61097667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660302117885,[[42.591,19.0709],[42.578,9.47],[42.576,23.49],[42.556,69.43],[42.551,17.617]],[[42.62,9.36],[42.633,18.1231],[42.634,23.46],[42.638,6.83980514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660302155426,[[42.462,19.6628],[42.461,14.13028266],[42.46,19.4349],[42.459,30.08827251],[42.456,22.73129279]],[[42.504,19.9073],[42.512,37.3],[42.513,35.13322566],[42.514,25.26950514],[42.515,386.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660302197079,[[42.459,11.77],[42.455,18.7579],[42.45,38.6409],[42.448,17.66]],[[42.499,467.389],[42.5,20.0926],[42.504,37.6],[42.506,23.53],[42.507,19.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1660302221704,[[42.43,30.5321],[42.429,19.0394],[42.428,9.5],[42.422,43.1594],[42.421,14.14360683]],[[42.433,0.00480695],[42.473,11.766],[42.475,9.38],[42.479,23.54],[42.48,49.99732993]]]
["bitfinex-derivatives","SOLF0:USTF0",1660302259647,[[42.492,9.5],[42.49,18.7663],[42.485,11.763],[42.482,18.4056],[42.481,18.612]],[[42.526,18.7943],[42.528,9.39],[42.531,35.26],[42.532,19.1846],[42.535,386.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660302287579,[[42.453,9.4],[42.452,39.0723],[42.451,22.73664133],[42.445,11.774],[42.441,37.4169416]],[[42.488,9.38],[42.492,48.18640533],[42.493,11.65778716],[42.495,386.2],[42.497,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660302359672,[[42.497,9.5],[42.493,11.76],[42.486,22.72060326],[42.482,37.4408],[42.481,14.12362998]],[[42.517,20.1048],[42.522,11.753],[42.523,11.96781015],[42.528,25.31100514],[42.532,44.02941542]]]
["bitfinex-derivatives","SOLF0:USTF0",1660302389114,[[42.498,6.56],[42.493,11.76],[42.483,19.7006],[42.482,22.72060326],[42.481,14.12362998]],[[42.517,29.48148304],[42.522,25.4911],[42.525,6.83980514],[42.527,23.51],[42.528,19.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1660302416753,[[42.531,6.48098875],[42.514,22.70458779],[42.511,19.3388],[42.51,11.756],[42.504,23.53]],[[42.547,19.9289],[42.555,6.65],[42.559,23.5],[42.56,38.33380514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660302463605,[[42.509,6.59],[42.5,38.8274],[42.499,11.759],[42.491,55.04130599],[42.488,23.54]],[[42.528,18.944],[42.531,11.75],[42.533,6.63],[42.538,70.53],[42.54,23.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660302526901,[[42.469,37.923],[42.468,238.0],[42.467,9.43],[42.465,11.768],[42.464,18.8903]],[[42.496,30.7606],[42.5,11.63794012],[42.502,9.43],[42.504,70.53],[42.506,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660302560145,[[42.511,6.57],[42.501,22.71526226],[42.494,11.76],[42.491,51.94730599],[42.49,19.0491]],[[42.529,17.626],[42.532,18.2418],[42.534,18.12503274],[42.535,6.83980514],[42.539,70.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660302604201,[[42.533,18.4804],[42.522,6.59],[42.521,18.328],[42.518,11.6698859],[42.508,70.53]],[[42.547,24.59098619],[42.557,42.6789],[42.558,70.53],[42.562,11.742],[42.564,6.83980514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660302638536,[[42.49,6.58],[42.482,38.5503],[42.481,34.06142998],[42.476,94.07],[42.475,23.28]],[[42.515,6.6],[42.516,18.8548],[42.517,11.72506345],[42.527,105.791],[42.53,68.01949375]]]
["bitfinex-derivatives","SOLF0:USTF0",1660302736072,[[42.576,6.58],[42.57,11.739],[42.56,11.46937165],[42.556,18.3576],[42.555,37.5426]],[[42.593,31.22576297],[42.595,17.99252907],[42.598,100.84980514],[42.599,18.331],[42.62,17.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660302761797,[[42.564,19.041],[42.561,25.0401],[42.558,11.70963572],[42.557,11.742],[42.5,59.13]],[[42.585,24.57830348],[42.593,6.83980514],[42.595,35.212],[42.596,18.4171],[42.597,20.51941542]]]
["bitfinex-derivatives","SOLF0:USTF0",1660302785625,[[42.561,6.56],[42.551,11.744],[42.54,38.719],[42.539,19.6771],[42.538,23.51]],[[42.584,59.62640348],[42.585,13.46980514],[42.588,88.131],[42.597,237.29186938],[42.598,18.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1660302823974,[[42.592,6.56],[42.591,20.0884],[42.59,11.733],[42.587,18.5692],[42.579,70.53]],[[42.617,6.63],[42.621,23.46],[42.625,0.59194819],[42.627,19.6285],[42.629,77.36980514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660302868725,[[42.59,29.22730604],[42.576,18.7328],[42.575,11.737],[42.57,18.5642],[42.569,70.53]],[[42.603,18.3082],[42.611,11.728],[42.614,6.63],[42.615,30.30980514],[42.616,11.94024816]]]
["bitfinex-derivatives","SOLF0:USTF0",1660302899960,[[42.614,6.56],[42.604,36.4995],[42.603,11.73],[42.593,23.48],[42.592,14.08715195]],[[42.632,19.8059],[42.633,11.85655148],[42.634,6.83980514],[42.637,23.45],[42.638,97.67941542]]]
["bitfinex-derivatives","SOLF0:USTF0",1660302943227,[[42.615,22.66199007],[42.607,6.56],[42.606,11.729],[42.602,18.8993],[42.601,19.4962]],[[42.631,6.59],[42.633,18.5648],[42.638,93.98],[42.641,20.51941542],[42.65,72.29444112]]]
["bitfinex-derivatives","SOLF0:USTF0",1660303036853,[[42.654,6.56],[42.638,159.05371621],[42.636,18.2938],[42.635,37.5255],[42.633,23.46]],[[42.673,11.711],[42.676,19.3428],[42.677,23.43],[42.678,6.63],[42.689,7.01329862]]]
["bitfinex-derivatives","SOLF0:USTF0",1660303064182,[[42.68,11.708],[42.677,20.0041],[42.675,6.56],[42.673,18.8993],[42.672,14.0607406]],[[42.7,6.63],[42.706,19.6154],[42.708,88.082],[42.71,23.41],[42.711,7.01329862]]]
["bitfinex-derivatives","SOLF0:USTF0",1660303103030,[[42.654,19.6468],[42.644,18.1796],[42.643,28.2868],[42.641,11.719],[42.63,23.46]],[[42.681,9.28],[42.684,93.96],[42.685,386.2],[42.686,17.95036237],[42.69,49.99732993]]]
["bitfinex-derivatives","SOLF0:USTF0",1660303118346,[[42.607,18.4177],[42.605,19.1464],[42.599,18.2961],[42.588,9.43],[42.587,23.48]],[[42.626,9.28],[42.633,70.53],[42.634,17.97142098],[42.637,386.2],[42.64,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660303156204,[[42.597,19.6446],[42.59,9.43],[42.586,19.1235],[42.582,17.604],[42.58,11.48136063]],[[42.623,19.9524],[42.626,9.28],[42.628,70.53],[42.634,23.46],[42.635,386.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660303203561,[[42.568,37.7554],[42.567,31.96326893],[42.564,7.07203101],[42.56,21.2306197],[42.555,11.46594229]],[[42.599,89.845],[42.604,21.01],[42.605,404.916],[42.609,23.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660303278252,[[42.496,6.52],[42.482,19.6704],[42.481,22.73129279],[42.479,238.0],[42.475,23.54]],[[42.521,6.53],[42.524,19.4249],[42.525,11.752],[42.531,23.51],[42.54,19.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1660303315594,[[42.472,26.4033],[42.47,19.0237],[42.469,42.11657335],[42.468,29.80867234]],[[42.496,6.53],[42.499,11.759],[42.503,18.02216382],[42.505,18.3024],[42.508,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660303346437,[[42.518,6.52],[42.515,18.6594],[42.514,19.8407],[42.512,11.96826849],[42.507,18.7058]],[[42.542,6.53],[42.552,23.5],[42.553,20.0083],[42.555,11.743],[42.556,19.1778]]]
["bitfinex-derivatives","SOLF0:USTF0",1660303379585,[[42.516,6.52],[42.514,18.1138],[42.513,38.0739],[42.512,11.96826849],[42.509,23.52]],[[42.541,6.53],[42.553,23.5],[42.554,18.1316],[42.555,386.2],[42.559,18.00098619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660303436266,[[42.522,18.8823],[42.514,30.334],[42.51,9.48],[42.502,23.53],[42.499,7.07203101]],[[42.545,11.746],[42.546,18.5419],[42.547,21.25480835],[42.55,94.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1660303510045,[[42.543,6.6],[42.542,18.4276],[42.54,18.9],[42.538,11.748],[42.526,23.28]],[[42.559,11.742],[42.567,6.57],[42.568,18.2904],[42.571,70.53],[42.572,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660303511748,[[42.542,18.4276],[42.54,18.9],[42.538,11.748],[42.537,6.6],[42.526,23.28]],[[42.559,11.742],[42.561,6.57],[42.568,18.2904],[42.572,70.53],[42.573,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660303557108,[[42.551,6.55],[42.55,11.745],[42.547,19.3268],[42.546,22.69925432],[42.543,18.9842]],[[42.574,11.738],[42.575,6.65],[42.579,19.464],[42.58,70.53],[42.581,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660303630616,[[42.56,6.57],[42.558,19.632],[42.554,22.69392336],[42.552,18.9918],[42.543,23.28]],[[42.577,11.737],[42.584,6.6],[42.587,23.48],[42.588,19.1092],[42.59,11.70343571]]]
["bitfinex-derivatives","SOLF0:USTF0",1660303681467,[[42.514,19.2472],[42.507,26.4032],[42.506,23.28],[42.503,23.53],[42.489,14.82723636]],[[42.533,6.63],[42.536,18.00945127],[42.547,23.5],[42.548,11.745],[42.554,70.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660303702505,[[42.484,18.3325],[42.482,18.9761],[42.477,26.2402],[42.476,23.28],[42.472,23.54]],[[42.502,6.63],[42.518,23.52],[42.519,11.753],[42.521,70.53],[42.548,24.97258066]]]
["bitfinex-derivatives","SOLF0:USTF0",1660303729131,[[42.461,9.43],[42.45,19.6827],[42.448,18.7193],[42.447,23.28],[42.446,43.09]],[[42.479,19.98],[42.495,386.2],[42.496,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1660303787308,[[42.495,19.6651],[42.484,32.71],[42.483,19.1062],[42.482,17.645],[42.474,23.54]],[[42.512,11.755],[42.517,30.82393764],[42.521,79.88],[42.524,23.52],[42.527,18.71836293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660303800830,[[42.475,18.2654],[42.47,19.1394],[42.468,9.37],[42.467,11.767],[42.463,35.4043748]],[[42.504,70.53],[42.505,395.55],[42.506,11.757],[42.507,17.635],[42.51,19.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660303870043,[[42.439,6.59],[42.434,19.984],[42.433,36.9867],[42.428,23.28],[42.423,23.57]],[[42.464,6.55],[42.469,19.6015],[42.471,94.08],[42.475,386.2],[42.48,11.58267424]]]
["bitfinex-derivatives","SOLF0:USTF0",1660303897873,[[42.377,19.8223],[42.372,18.889],[42.37,6.59],[42.356,23.61],[42.355,12.03677637]],[[42.395,6.6],[42.404,19.3204],[42.405,409.78],[42.409,11.93779553],[42.411,18.06040939]]]
["bitfinex-derivatives","SOLF0:USTF0",1660303921504,[[42.362,19.6209],[42.342,9.5],[42.339,19.3149],[42.332,23.62],[42.331,14.17367828]],[[42.374,9.39],[42.38,23.6],[42.382,70.53],[42.383,19.5454],[42.385,386.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660303945021,[[42.305,9.5],[42.302,19.5285],[42.295,22.81717253],[42.292,42.1335],[42.291,14.18708445]],[[42.342,79.93],[42.343,18.636],[42.345,386.2],[42.354,11.76061234],[42.366,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660303963844,[[42.308,18.7244],[42.307,18.344],[42.301,9.52],[42.292,19.2579],[42.291,14.18708445]],[[42.337,9.39],[42.34,19.1679],[42.341,70.53],[42.344,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660303983659,[[42.285,18.7674],[42.28,70.53],[42.279,19.1621],[42.278,19.06],[42.272,23.66]],[[42.32,18.9915],[42.322,19.0],[42.331,94.15],[42.336,386.2],[42.337,0.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660304029030,[[42.242,2.97964083],[42.241,18.5157],[42.24,19.3512],[42.234,18.87],[42.228,35.29118111]],[[42.276,486.68],[42.277,19.06],[42.279,18.5534],[42.282,12.08866427],[42.29,49.99732993]]]
["bitfinex-derivatives","SOLF0:USTF0",1660304034334,[[42.194,2.98292717],[42.193,19.699],[42.192,19.127],[42.19,23.7],[42.18,38.0211]],[[42.229,19.06],[42.23,18.4786],[42.258,23.66],[42.26,49.99732993],[42.272,6.96736293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660304078595,[[42.262,39.21614577],[42.246,9.49],[42.233,23.68],[42.231,19.1557],[42.21,50.0]],[[42.282,9.42],[42.309,416.14],[42.313,70.53],[42.314,19.149],[42.319,6.96736293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660304112828,[[42.213,18.8461],[42.211,38.0334],[42.205,23.69],[42.2,93.81],[42.196,39.4986197]],[[42.254,19.2315],[42.258,18.91],[42.262,6.96736293],[42.265,392.5],[42.266,20.94916129]]]
["bitfinex-derivatives","SOLF0:USTF0",1660304140865,[[42.286,18.6949],[42.273,18.248],[42.272,17.733],[42.27,19.05],[42.263,46.94]],[[42.309,18.91],[42.321,463.03],[42.322,23.63],[42.326,6.96736293],[42.33,20.94916129]]]
["bitfinex-derivatives","SOLF0:USTF0",1660304167289,[[42.28,18.5064],[42.272,11.822],[42.262,9.48],[42.259,14.90803531],[42.254,23.67]],[[42.299,9.52],[42.304,23.64],[42.314,18.107375],[42.319,392.5],[42.32,155.16744356]]]
["bitfinex-derivatives","SOLF0:USTF0",1660304190115,[[42.23,23.28],[42.221,9.48],[42.217,18.9167],[42.215,22.86576565],[42.213,11.74002956]],[[42.258,9.48],[42.26,18.3518],[42.265,392.5],[42.266,23.66],[42.27,132.10824075]]]
["bitfinex-derivatives","SOLF0:USTF0",1660304227777,[[42.242,11.83],[42.241,9.48],[42.237,18.4852],[42.236,19.6155],[42.234,23.28]],[[42.274,18.7648],[42.277,16.50304641],[42.28,23.65],[42.281,20.76387032],[42.283,11.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1660304296576,[[42.227,23.66],[42.216,22.86576565],[42.211,21.06942635],[42.205,37.807],[42.204,17.761]],[[42.247,9.54],[42.25,30.79907398],[42.256,416.17],[42.26,49.99732993],[42.276,17.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1660304332625,[[42.161,6.66],[42.159,19.4437],[42.154,23.66],[42.153,18.3388],[42.152,19.8699]],[[42.185,6.68],[42.196,23.7],[42.197,18.4541],[42.199,11.85437384],[42.2,49.99732993]]]
["bitfinex-derivatives","SOLF0:USTF0",1660304363057,[[42.167,9.47],[42.165,18.4612],[42.164,18.6751],[42.162,12.07263147],[42.157,70.53]],[[42.168,0.00955128],[42.211,9.56],[42.213,18.1794],[42.215,19.1998],[42.224,23.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660304384488,[[42.257,9.47],[42.241,14.20387788],[42.238,94.19],[42.235,61.5801]],[[42.286,0.81147852],[42.293,9.46],[42.294,39.07697032],[42.295,19.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1660304407416,[[42.265,19.01],[42.262,18.1665],[42.254,19.329],[42.251,14.20051601],[42.248,23.66]],[[42.306,4.78284652],[42.307,18.286],[42.309,25.68943426],[42.312,23.63],[42.313,20.76387032]]]
["bitfinex-derivatives","SOLF0:USTF0",1660304434143,[[42.274,18.1471],[42.273,30.732],[42.272,18.608],[42.271,14.19379706],[42.264,18.995]],[[42.295,6.93943426],[42.3,20.76387032],[42.308,55.75471238],[42.309,4.81739793],[42.311,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1660304455279,[[42.278,32.37334727],[42.275,20.0225],[42.268,11.823],[42.265,19.8244],[42.263,23.66]],[[42.313,5.09430494],[42.314,28.6444],[42.315,23.63],[42.318,11.59059961],[42.319,55.75471238]]]
["bitfinex-derivatives","SOLF0:USTF0",1660304522160,[[42.289,9.51],[42.284,18.5203],[42.283,19.8788],[42.282,19.3862],[42.281,14.19043996]],[[42.324,18.944],[42.325,11.51733509],[42.328,23.63],[42.329,9.54],[42.339,11.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1660304549795,[[42.276,18.679],[42.273,19.6491],[42.265,9.41],[42.256,35.35321678],[42.245,70.53]],[[42.302,9.41],[42.31,49.99732993],[42.313,21.03414581],[42.314,11.81],[42.317,463.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1660304589239,[[42.367,9.51],[42.363,18.3721],[42.362,19.8217],[42.361,14.16364026],[42.357,11.798]],[[42.403,9.54],[42.406,24.39081841],[42.407,19.1188],[42.408,12.01537359],[42.41,49.99732993]]]
["bitfinex-derivatives","SOLF0:USTF0",1660304623285,[[42.436,9.51],[42.422,23.66],[42.421,14.14360683],[42.41,23.58],[42.394,70.53]],[[42.466,0.76946888],[42.467,23.55],[42.468,19.9902],[42.469,19.8144],[42.47,68.04072127]]]
["bitfinex-derivatives","SOLF0:USTF0",1660304644416,[[42.403,23.66],[42.402,18.91],[42.401,18.7159],[42.398,56.12951387],[42.392,28.63533486]],[[42.442,0.73028729],[42.445,416.06],[42.447,18.69],[42.52,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660304671948,[[42.422,18.2434],[42.411,11.783],[42.406,18.7],[42.403,19.3569],[42.402,23.66]],[[42.439,0.73108372],[42.454,23.55],[42.455,404.54069271],[42.456,89.22],[42.472,29.66108694]]]
["bitfinex-derivatives","SOLF0:USTF0",1660304700881,[[42.405,19.8155],[42.378,56.89694688],[42.372,23.6]],[[42.417,9.4],[42.424,23.57],[42.479,238.0],[42.501,397.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660304728417,[[42.403,26.45103019],[42.402,11.785],[42.401,16.4766191],[42.397,21.3659938],[42.394,18.7273]],[[42.436,70.53],[42.437,29.4034],[42.438,23.56],[42.439,11.775],[42.444,18.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1660304784383,[[42.427,7.09331421],[42.426,32.20806068],[42.425,7.1266191],[42.423,19.8504],[42.42,40.2313938]],[[42.458,11.77],[42.463,52.3188],[42.464,18.5009],[42.48,11.67025758],[42.482,39.28315217]]]
["bitfinex-derivatives","SOLF0:USTF0",1660304807911,[[42.436,19.8952],[42.43,32.20270206],[42.429,7.1266191],[42.426,18.699],[42.424,21.3659938]],[[42.466,9.37],[42.469,20.0187],[42.473,23.54],[42.474,19.0096],[42.475,392.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660304845051,[[42.455,18.8872],[42.451,11.772],[42.449,26.4829],[42.448,7.1266191],[42.446,22.74734596]],[[42.474,6.62],[42.478,11.765],[42.491,53.00775457],[42.492,18.4095],[42.495,392.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660304888808,[[42.4,37.6182],[42.396,7.1266191],[42.392,21.3659938],[42.389,6.6],[42.384,30.8457901]],[[42.414,6.55],[42.426,90.2437],[42.429,23.57],[42.43,18.5967],[42.465,32.97728997]]]
["bitfinex-derivatives","SOLF0:USTF0",1660304909038,[[42.334,19.9957],[42.333,14.10266706],[42.332,22.81178604],[42.33,27.8294],[42.329,21.3659938]],[[42.366,9.43],[42.369,23.6],[42.37,18.4634],[42.375,404.28979456],[42.379,70.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660304940979,[[42.359,6.81741941],[42.358,18.2099],[42.357,40.4824938],[42.354,9.51],[42.351,37.52197776]],[[42.39,9.4],[42.397,23.59],[42.398,18.5842],[42.4,18.07745958],[42.403,19.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1660304967512,[[42.366,19.901],[42.359,21.3659938],[42.358,9.51]],[[42.395,9.43],[42.405,404.285],[42.409,18.06893046]]]
["bitfinex-derivatives","SOLF0:USTF0",1660305025281,[[42.348,18.8055],[42.343,7.12483746],[42.339,21.3659938],[42.338,18.4321],[42.33,94.70753267]],[[42.371,11.794],[42.372,9.43],[42.373,18.8294],[42.376,23.6],[42.408,12.02415113]]]
["bitfinex-derivatives","SOLF0:USTF0",1660305027884,[[42.336,9.51],[42.334,7.12483746],[42.332,6.82234921],[42.331,19.2299],[42.33,21.3659938]],[[42.364,19.4017],[42.365,11.796],[42.369,23.6],[42.371,9.43],[42.379,17.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1660305074131,[[42.346,18.2457],[42.337,9.4],[42.335,23.62],[42.333,7.12483746],[42.329,91.8959938]],[[42.374,9.41],[42.376,11.793],[42.382,18.07745958],[42.388,392.5],[42.389,281.1349758]]]
["bitfinex-derivatives","SOLF0:USTF0",1660305119083,[[42.359,9.4],[42.347,7.12483746],[42.344,19.0639],[42.343,33.1679938],[42.341,37.79033069]],[[42.38,19.6394],[42.394,51.4967],[42.402,19.8551],[42.41,49.99732993],[42.412,21.24401033]]]
["bitfinex-derivatives","SOLF0:USTF0",1660305160132,[[42.311,9.4],[42.304,20.0127],[42.299,7.12483746],[42.298,41.01456156],[42.295,45.0059938]],[[42.34,23.62],[42.345,17.703],[42.347,9.41],[42.366,11.75469914],[42.367,21.24401033]]]
["bitfinex-derivatives","SOLF0:USTF0",1660305197470,[[42.319,18.8916],[42.318,19.1733],[42.315,11.81],[42.31,7.12483746]],[[42.341,11.802],[42.347,23.61],[42.348,18.6692],[42.35,70.53],[42.4,60.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660305246839,[[42.315,38.4027],[42.31,33.42166063],[42.307,6.65],[42.305,21.23611823]],[[42.332,6.59],[42.341,11.803],[42.346,23.61],[42.347,11.801],[42.353,70.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660305279979,[[42.304,19.2247],[42.296,27.8859],[42.294,24.84783746],[42.293,15.64071807],[42.29,42.52959801]],[[42.332,21.295],[42.335,23.62],[42.336,19.5415],[42.341,70.53],[42.374,56.5206113]]]
["bitfinex-derivatives","SOLF0:USTF0",1660305360303,[[42.312,9.46],[42.3,89.5494],[42.298,19.138],[42.292,22.83334727],[42.291,30.77483746]],[[42.338,18.6297],[42.34,23.62],[42.347,9.46],[42.36,49.99732993],[42.362,19.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1660305406379,[[42.336,18.341],[42.335,11.804],[42.332,19.0999],[42.331,14.17367828],[42.329,16.55483746]],[[42.364,9.39],[42.372,11.794],[42.374,18.9268],[42.375,35.33802965],[42.379,70.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660305425607,[[42.347,6.59],[42.339,19.6226],[42.338,19.8677],[42.337,34.60402068],[42.334,12.0584879]],[[42.366,11.796],[42.371,6.6],[42.373,38.8308],[42.375,12.06613283],[42.405,294.5206113]]]
["bitfinex-derivatives","SOLF0:USTF0",1660305479580,[[42.356,18.6122],[42.346,7.12483746],[42.345,6.59],[42.343,19.6571],[42.342,21.3659938]],[[42.371,6.6],[42.379,105.922],[42.383,18.07319401],[42.385,392.5],[42.397,18.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1660305525851,[[42.361,6.64],[42.356,19.0543],[42.353,11.799],[42.351,7.12483746],[42.35,19.9808]],[[42.385,26.3658],[42.389,94.12],[42.39,11.81057505],[42.394,410.182],[42.5,120.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660305556490,[[42.278,6.15418187],[42.277,19.3533],[42.275,18.1451],[42.271,21.3659938],[42.264,30.27854455]],[[42.31,6.6],[42.314,23.63],[42.319,70.53],[42.324,392.5],[42.351,21.24401033]]]
["bitfinex-derivatives","SOLF0:USTF0",1660305599857,[[42.303,6.59],[42.298,38.1886],[42.295,21.3659938],[42.291,47.1129567],[42.287,56.89694688]],[[42.327,19.9498],[42.328,6.6],[42.329,11.806],[42.332,23.62],[42.365,56.5206113]]]
["bitfinex-derivatives","SOLF0:USTF0",1660305673260,[[42.336,6.64],[42.328,11.806],[42.323,19.0553],[42.322,19.7488],[42.321,14.17702745]],[[42.355,19.8261],[42.356,29.87972716],[42.36,6.6],[42.364,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660305702501,[[42.304,6.64],[42.302,19.2648],[42.301,39.61929338],[42.3,6.15315528],[42.298,70.53]],[[42.328,6.65],[42.329,18.09881764],[42.346,23.61],[42.347,19.4304],[42.371,17.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1660305720329,[[42.338,6.64],[42.337,18.4648],[42.336,19.7292],[42.331,14.17367828],[42.33,11.805]],[[42.363,6.65],[42.372,29.83364506],[42.375,23.6],[42.376,19.9383],[42.378,70.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660305771791,[[42.306,6.59],[42.305,19.3709],[42.304,19.2833],[42.302,18.98046285],[42.298,45.0059938]],[[42.331,6.65],[42.336,11.804],[42.338,18.3783],[42.34,18.8112],[42.342,11.61198625]]]
["bitfinex-derivatives","SOLF0:USTF0",1660305799929,[[42.322,19.08243722],[42.316,18.2017],[42.315,7.16746285],[42.312,11.811],[42.311,21.3659938]],[[42.334,6.65],[42.336,11.804],[42.342,18.09026836],[42.346,30.0372],[42.347,70.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660305847695,[[42.318,25.0045],[42.317,18.1662],[42.315,11.81],[42.308,7.16746285]],[[42.335,11.804],[42.341,31.36922475],[42.342,18.09026836],[42.346,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660305884043,[[42.313,19.4049],[42.312,38.40256156],[42.303,25.50446285],[42.302,14.89282054],[42.299,23.64]],[[42.328,21.91454199],[42.341,18.9204],[42.343,11.802],[42.346,35.397215],[42.348,70.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660305923999,[[42.323,11.807],[42.321,19.072],[42.32,26.4787],[42.314,17.715],[42.309,30.80746285]],[[42.344,6.55],[42.347,11.801],[42.35,43.644],[42.351,18.08599675],[42.359,70.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660306004921,[[42.304,19.2755],[42.303,18.477],[42.295,33.27605313],[42.293,11.57163326],[42.287,151.07694688]],[[42.324,9.52],[42.327,11.807],[42.329,18.09881764],[42.333,23.62],[42.334,19.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660306037861,[[42.378,19.5498],[42.373,70.53],[42.372,30.87790648],[42.364,47.26],[42.357,6.57]],[[42.409,6.63],[42.411,42.1639],[42.412,11.72314046],[42.426,11.779],[42.43,70.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660306056890,[[42.374,38.1235],[42.368,6.62],[42.365,23.6],[42.362,7.14792382],[42.36,11.797]],[[42.393,6.62],[42.413,35.363],[42.414,37.258],[42.416,70.76],[42.424,392.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660306099851,[[42.423,9.4],[42.415,70.76],[42.414,18.3899],[42.412,18.5456],[42.411,36.91036363]],[[42.457,19.8434],[42.458,9.36],[42.465,42.3435],[42.466,70.76],[42.467,20.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1660306124584,[[42.451,11.772],[42.447,9.4],[42.444,18.5906],[42.443,19.0769],[42.442,34.5842602]],[[42.476,0.72885242],[42.482,9.36],[42.486,119.51666371],[42.49,71.26666449],[42.498,56.5206113]]]
["bitfinex-derivatives","SOLF0:USTF0",1660306160215,[[42.412,19.9383],[42.409,18.7008],[42.403,11.91405717],[42.402,30.72792382],[42.401,14.15027834]],[[42.431,9.36],[42.444,18.8096],[42.449,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660306190563,[[42.448,19.5518],[42.447,19.6951],[42.434,33.06],[42.432,23.66],[42.428,172.81884868]],[[42.471,9.48],[42.475,70.76],[42.483,23.54],[42.484,392.5],[42.494,7.08926371]]]
["bitfinex-derivatives","SOLF0:USTF0",1660306246245,[[42.578,9.37],[42.57,19.9307],[42.569,18.2504],[42.557,23.5],[42.55,23.66]],[[42.608,23.47],[42.609,0.65239097],[42.61,39.0331189],[42.614,392.5],[42.615,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660306267475,[[42.546,18.1029],[42.537,18.5941],[42.536,55.81308369],[42.534,9.4],[42.528,58.34795135]],[[42.571,0.65239097],[42.572,9.38],[42.58,27.19466566],[42.583,23.48],[42.584,404.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660306296723,[[42.509,19.0428],[42.504,25.24857648],[42.503,28.819],[42.5,11.759],[42.494,24.94311558]],[[42.54,9.46],[42.541,11.77415767],[42.542,11.747],[42.544,392.5],[42.546,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660306323250,[[42.488,21.31010681],[42.486,7.62478005],[42.485,11.762],[42.482,19.0423]],[[42.503,6.62],[42.51,11.756],[42.52,42.4376],[42.521,29.77516382],[42.524,392.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660306366505,[[42.424,21.31010681],[42.417,6.28010255],[42.416,73.96758369],[42.415,19.8656],[42.414,6.54]],[[42.438,29.65845186],[42.44,6.6],[42.452,23.56],[42.453,11.772],[42.457,392.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660306405347,[[42.516,6.54],[42.51,22.80533434],[42.498,42.5174],[42.497,70.76],[42.48,42.49368446]],[[42.541,6.62],[42.547,43.0506],[42.548,18.00945127],[42.55,18.6442],[42.554,392.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660306434684,[[42.541,6.65],[42.522,23.52],[42.521,49.6439],[42.512,77.82968446],[42.51,19.4285]],[[42.563,18.7395],[42.564,19.3427],[42.565,6.62],[42.568,23.49],[42.577,392.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660306509578,[[42.55,29.38533434],[42.547,18.3642],[42.546,19.3036],[42.545,11.746],[42.537,30.57968446]],[[42.574,11.738],[42.575,6.58],[42.576,19.1702],[42.577,70.76],[42.585,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660306536198,[[42.489,23.54],[42.483,9.46],[42.467,85.59200668],[42.431,213.41509748],[42.43,60.02]],[[42.52,9.39],[42.525,463.26],[42.53,43.1394],[42.541,30.46720434],[42.543,73.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660306558127,[[42.472,6.25662144],[42.471,36.8563],[42.47,22.80533434],[42.469,21.31010681],[42.464,21.4046145]],[[42.499,9.39],[42.509,70.76],[42.511,23.52],[42.512,19.5793],[42.514,404.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660306583152,[[42.493,18.7739],[42.49,22.80533434],[42.486,29.2622],[42.482,11.763],[42.479,23.54]],[[42.526,31.26550491],[42.528,9.39],[42.534,416.01],[42.535,19.1665],[42.539,70.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660306671859,[[42.525,6.6],[42.519,22.70992377],[42.514,23.52],[42.513,19.9476],[42.511,33.2180627]],[[42.549,26.2548],[42.554,11.743],[42.556,23.5],[42.563,18.9186],[42.564,392.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660306677171,[[42.533,18.379],[42.53,22.80533434],[42.528,19.6469],[42.525,11.88687102],[42.523,23.52]],[[42.558,0.62284018],[42.559,6.62],[42.561,31.49511867],[42.563,17.99675663],[42.564,11.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1660306719528,[[42.557,29.28326893],[42.55,34.54933434],[42.543,23.51],[42.542,18.6299],[42.541,33.19380949]],[[42.58,0.62123903],[42.581,6.6],[42.585,31.2943],[42.586,23.48],[42.594,411.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1660306782906,[[42.592,6.63],[42.581,19.2221],[42.58,22.80533434],[42.574,23.49],[42.565,7.07205447]],[[42.611,19.1052],[42.612,11.728],[42.616,6.62],[42.621,23.46],[42.624,19.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1660306815947,[[42.621,18.0709],[42.617,6.6],[42.61,41.062],[42.609,11.7494778],[42.591,7.07205447]],[[42.641,6.62],[42.652,23.45],[42.653,19.3902],[42.656,392.5],[42.657,11.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1660306852303,[[42.611,23.66],[42.604,20.0165],[42.603,30.9109],[42.599,179.71090808],[42.588,70.76]],[[42.625,6.6],[42.629,11.723],[42.64,23.45],[42.641,18.4639],[42.652,70.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660306889947,[[42.626,11.723],[42.625,6.6],[42.622,19.4737],[42.621,18.3439],[42.62,22.80533434]],[[42.65,37.82285232],[42.651,11.717],[42.658,23.44],[42.659,70.76],[42.67,21.19678873]]]
["bitfinex-derivatives","SOLF0:USTF0",1660306941515,[[42.651,18.39],[42.65,22.80533434],[42.645,6.6],[42.642,23.45],[42.632,14.07393389]],[[42.67,6.62],[42.69,89.4902],[42.698,11.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660306990278,[[42.655,22.63544756],[42.651,6.63],[42.65,22.80533434],[42.648,18.1025],[42.642,23.45]],[[42.673,11.711],[42.675,6.62],[42.679,18.4258],[42.681,11.43817911],[42.684,415.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1660307031529,[[42.659,6.63],[42.643,42.2195],[42.642,11.719],[42.638,19.1068],[42.634,7.07205447]],[[42.679,11.709],[42.681,11.84994564],[42.683,6.62],[42.685,23.43],[42.686,18.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1660307033831,[[42.68,6.63],[42.673,22.63014652],[42.671,23.44],[42.67,22.80533434],[42.654,19.3627]],[[42.702,0.61473224],[42.704,6.6],[42.71,27.19466566],[42.712,23.41],[42.713,19.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1660307094611,[[42.631,19.6368],[42.63,22.80533434],[42.626,42.04427659],[42.623,30.53205447]],[[42.658,11.715],[42.659,9.47],[42.662,70.76],[42.663,18.1807],[42.664,415.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1660307137971,[[42.655,18.7201],[42.65,18.742],[42.647,22.6460571],[42.644,23.45],[42.643,6.59]],[[42.668,6.55],[42.676,11.71],[42.68,23.43],[42.681,19.1537],[42.69,490.45466566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660307168212,[[42.649,29.2360571],[42.647,19.5023],[42.638,25.82115447],[42.637,11.72]],[[42.661,11.714],[42.669,89.7728],[42.67,17.95457014],[42.673,30.04],[42.691,11.41718864]]]
["bitfinex-derivatives","SOLF0:USTF0",1660307206266,[[42.647,19.5023],[42.643,11.719],[42.642,6.57],[42.64,22.80533434],[42.639,7.07205447]],[[42.661,11.714],[42.664,6.61],[42.667,18.8608],[42.67,70.76],[42.673,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660307267749,[[42.695,3.72],[42.693,18.5932],[42.692,11.705],[42.691,22.62484796],[42.681,23.43]],[[42.71,3.78],[42.711,11.7],[42.722,19.7793],[42.723,11.72702764],[42.725,392.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660307342475,[[42.656,6.19909709],[42.655,7.07205447],[42.654,3.72],[42.653,19.6791],[42.651,21.31010681]],[[42.667,11.712],[42.671,3.76],[42.679,19.7155],[42.68,70.76],[42.681,17.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1660307380125,[[42.64,6.62],[42.636,6.20891535],[42.635,34.3670571],[42.633,18.8536],[42.632,7.07205447]],[[42.66,11.714],[42.663,23.44],[42.664,25.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1660307414370,[[42.603,6.22289482],[42.602,37.0997],[42.6,7.07205447],[42.596,40.10370681],[42.594,21.28144178]],[[42.618,6.52639232],[42.626,11.724],[42.627,42.1359],[42.628,11.57047088],[42.633,70.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660307442111,[[42.666,6.37066369],[42.66,18.3741],[42.659,23.44],[42.658,18.4315],[42.657,11.5461675]],[[42.69,6.53],[42.697,19.6603],[42.703,23.42],[42.704,392.5],[42.709,19.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660307487366,[[42.659,3.79],[42.657,22.63544756],[42.644,11.718],[42.639,7.07205447]],[[42.674,3.78],[42.68,23.43],[42.681,70.76],[42.683,29.14933043],[42.694,39.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1660307522508,[[42.63,22.80533434],[42.622,89.8377]],[[42.658,18.4153],[42.665,6.54],[42.666,23.44],[42.667,11.713],[42.668,11.44187944]]]
["bitfinex-derivatives","SOLF0:USTF0",1660307550332,[[42.624,6.59],[42.618,22.65667659],[42.611,41.5433],[42.61,22.80533434],[42.609,7.07205447]],[[42.646,23.45],[42.648,6.56],[42.651,70.76],[42.654,392.5],[42.661,17.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1660307608715,[[42.651,6.19348316],[42.65,11.717],[42.649,41.9493],[42.648,6.55],[42.647,7.07205447]],[[42.673,6.55],[42.674,11.71],[42.68,18.0498],[42.681,82.52589882],[42.685,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660307661070,[[42.648,6.56],[42.645,18.5984],[42.642,23.45],[42.64,29.87738881],[42.636,41.17750681]],[[42.664,11.713],[42.672,6.55],[42.674,23.43],[42.675,18.7152],[42.705,21.19678873]]]
["bitfinex-derivatives","SOLF0:USTF0",1660307689818,[[42.671,18.5223],[42.67,22.80533434],[42.666,11.712],[42.663,19.9991],[42.655,23.44]],[[42.678,6.54],[42.679,17.95036237],[42.696,41.5414],[42.697,11.704],[42.699,11.42251746]]]
["bitfinex-derivatives","SOLF0:USTF0",1660307731763,[[42.698,18.486],[42.692,19.7997],[42.69,34.51133434],[42.686,42.1576],[42.685,6.56]],[[42.709,6.55],[42.721,11.698],[42.722,70.76],[42.724,388.8],[42.725,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660307774319,[[42.748,3.74],[42.742,11.692],[42.734,42.1809],[42.733,22.59839234],[42.725,17.544]],[[42.763,3.75],[42.766,11.90636091],[42.769,43.0639],[42.772,11.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1660307815971,[[42.729,23.4],[42.727,6.57],[42.725,29.67573298],[42.722,14.04428374],[42.72,52.08331683]],[[42.752,6.5],[42.761,19.0313],[42.762,70.76],[42.763,388.8],[42.771,35.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660307842400,[[42.706,6.59],[42.7,22.80533434],[42.682,42.0216],[42.681,25.37025447],[42.677,41.30990681]],[[42.725,23.41],[42.728,29.88231589],[42.729,6.53],[42.73,18.0961],[42.732,70.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660307875344,[[42.694,18.4506],[42.685,26.25425447],[42.682,23.43],[42.681,21.31010681],[42.672,55.81308369]],[[42.706,18.232],[42.713,11.6357307],[42.716,18.2235],[42.717,17.93775087],[42.722,94.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660307954945,[[42.659,3.75],[42.656,19.7956],[42.655,11.715],[42.65,22.80533434],[42.649,23.45]],[[42.674,3.74],[42.679,19.0671],[42.685,23.43],[42.69,46.87656566],[42.714,21.19678873]]]
["bitfinex-derivatives","SOLF0:USTF0",1660308007223,[[42.685,19.0967],[42.682,25.8913],[42.681,11.708],[42.677,23.43],[42.676,11.94950293]],[[42.706,6.63],[42.711,19.9932],[42.716,11.699],[42.719,41.34355098],[42.72,27.19466566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660308053973,[[42.665,26.36014652],[42.651,43.4384],[42.65,22.80533434],[42.645,11.718]],[[42.68,3.77],[42.681,11.709],[42.687,23.43],[42.688,19.7022],[42.69,27.19466566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660308111055,[[42.712,3.78],[42.702,18.0481],[42.7,22.80533434],[42.699,23.42],[42.698,18.3573]],[[42.727,3.77],[42.738,23.4],[42.739,18.6494],[42.74,38.88766566],[42.745,388.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660308158022,[[42.699,18.6235],[42.698,11.704],[42.694,19.1078],[42.693,7.07205447],[42.691,23.42]],[[42.711,6.54],[42.712,17.93355098],[42.718,11.698],[42.73,23.4],[42.731,88.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1660308208274,[[42.723,3.77],[42.721,18.7203],[42.72,22.80533434],[42.712,23.41],[42.711,11.7]],[[42.738,3.78],[42.741,18.493],[42.745,11.691],[42.748,23.39],[42.75,19.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1660308237817,[[42.674,19.5099],[42.67,22.80533434],[42.664,23.44],[42.663,38.4312],[42.661,6.59]],[[42.686,6.56],[42.699,18.557],[42.7,94.18],[42.701,11.703],[42.706,388.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660308310102,[[42.633,6.54],[42.63,22.80533434],[42.629,18.8227],[42.625,23.46],[42.624,18.79605447]],[[42.657,6.58],[42.661,11.63109324],[42.662,94.2],[42.663,388.8],[42.664,11.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660308326921,[[42.542,43.0182],[42.541,22.68859489],[42.539,238.0],[42.536,11.67251311],[42.53,139.0397]],[[42.586,11.7088907],[42.587,11.735],[42.589,23.48],[42.59,6.58],[42.6,49.99466566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660308361975,[[42.585,29.20730604],[42.579,39.60054715],[42.572,23.49],[42.571,102.23813241],[42.57,11.739]],[[42.61,6.58],[42.617,60.2099],[42.621,70.76],[42.622,19.517],[42.623,388.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660308383497,[[42.602,14.08384511],[42.601,19.9309],[42.6,89.2516],[42.598,9.4],[42.597,35.00627041]],[[42.634,9.48],[42.637,17.96720531],[42.638,18.5274],[42.644,19.8809],[42.647,11.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1660308424140,[[42.645,6.6],[42.633,19.8443],[42.632,14.07393389],[42.631,19.7918]],[[42.667,11.713],[42.669,6.63],[42.676,23.43],[42.677,18.7539],[42.678,19.6187]]]
["bitfinex-derivatives","SOLF0:USTF0",1660308469393,[[42.646,19.1619],[42.645,18.5763],[42.642,14.07063324],[42.641,18.5984],[42.64,35.16436814]],[[42.674,9.3],[42.684,36.10305274],[42.685,11.707],[42.686,11.55269934],[42.687,19.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660308509538,[[42.686,11.707],[42.685,6.61],[42.682,14.05744615],[42.68,18.6474],[42.679,70.76]],[[42.71,6.62],[42.714,17.95036237],[42.716,11.96256567],[42.721,23.41],[42.722,30.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1660308530971,[[42.704,18.5973],[42.701,19.805],[42.7,11.703],[42.696,6.61],[42.692,23.42]],[[42.721,6.52],[42.731,19.4739],[42.732,35.095],[42.741,70.76],[42.768,21.32209817]]]
["bitfinex-derivatives","SOLF0:USTF0",1660308603362,[[42.716,19.7565],[42.714,18.309],[42.713,22.60896716],[42.712,14.04757203],[42.709,23.41]],[[42.736,6.52],[42.745,19.5237],[42.747,17.92096309],[42.753,23.39],[42.754,11.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1660308637500,[[42.705,39.0649],[42.698,24.166],[42.693,6.97598757],[42.689,32.86237577]],[[42.723,6.52],[42.726,17.92935305],[42.741,70.76],[42.742,43.3016],[42.743,388.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660308702592,[[42.717,19.6373],[42.708,38.1775],[42.705,23.42],[42.702,26.15963564]],[[42.733,6.62],[42.737,11.693],[42.744,23.4],[42.745,18.9331],[42.748,70.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660308752549,[[42.677,19.2655],[42.675,18.7605],[42.669,6.61],[42.666,6.97598757],[42.663,23.44]],[[42.694,6.62],[42.703,168.70155124],[42.704,41.35775087],[42.705,23.21150745],[42.71,70.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660308781087,[[42.686,25.1934],[42.681,22.62484796],[42.679,31.50608954],[42.677,201.82827266],[42.674,6.97598757]],[[42.711,6.62],[42.712,17.93355098],[42.713,17.55],[42.716,18.4209],[42.727,70.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660308836762,[[42.719,11.698],[42.707,40.973],[42.706,26.3116],[42.705,11.42094678],[42.704,26.21498757]],[[42.732,6.52],[42.736,18.1666],[42.741,11.692],[42.742,23.4],[42.743,180.1012243]]]
["bitfinex-derivatives","SOLF0:USTF0",1660308891641,[[42.706,11.702],[42.705,3.75],[42.701,19.7168],[42.698,6.97598757],[42.694,186.4170201]],[[42.722,3.72],[42.723,17.92515709],[42.725,11.697],[42.727,11.66710847],[42.736,41.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660308981164,[[42.675,19.9795],[42.667,18.4238],[42.664,23.44],[42.661,6.6],[42.648,70.76]],[[42.687,6.62],[42.692,17.94195274],[42.702,23.42],[42.703,11.703],[42.707,70.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660309010103,[[42.66,18.1909],[42.657,6.62],[42.653,61.4593],[42.652,25.78333415],[42.647,11.73600317]],[[42.682,6.63],[42.69,18.7944],[42.693,11.705],[42.696,94.18],[42.7,49.99466566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660309056477,[[42.656,19.4503],[42.654,19.9287],[42.65,3.74],[42.649,7.01835463],[42.647,23.45]],[[42.666,3.74],[42.671,17.95036237],[42.68,23.43],[42.681,11.709],[42.686,70.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660309120571,[[42.677,3.74],[42.676,19.8005],[42.672,23.43],[42.667,90.0301]],[[42.7,11.704],[42.702,11.96145427],[42.713,23.41],[42.715,11.93656285],[42.717,77.83452649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660309184060,[[42.73,11.695],[42.729,19.8478],[42.724,6.52],[42.721,18.9429],[42.716,231.52871639]],[[42.749,6.6],[42.75,11.69],[42.753,19.0288],[42.754,11.49660175]]]
["bitfinex-derivatives","SOLF0:USTF0",1660309218309,[[42.709,11.701],[42.707,3.77],[42.702,62.5651],[42.701,7.01835463],[42.697,21.11561366]],[[42.724,3.78],[42.739,70.76],[42.74,49.99466566],[42.742,388.8],[42.743,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660309256964,[[42.754,18.3935],[42.747,3.76],[42.744,11.691],[42.741,22.59839234],[42.74,234.27779357]],[[42.763,3.78],[42.774,23.38],[42.775,18.6673],[42.779,70.76],[42.78,61.87817927]]]
["bitfinex-derivatives","SOLF0:USTF0",1660309289707,[[42.769,22.57199852],[42.761,18.4022],[42.76,11.687],[42.758,6.57],[42.754,23.39]],[[42.783,6.62],[42.785,11.68],[42.787,70.76],[42.79,49.99466566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660309365833,[[42.741,6.57],[42.74,19.6905],[42.739,11.693],[42.733,45.99839234],[42.732,19.5986]],[[42.763,11.686],[42.764,11.93694192],[42.766,6.54],[42.771,23.38],[42.805,24.42790959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660309414489,[[42.782,19.2397],[42.779,11.682],[42.771,6.61],[42.766,23.38],[42.765,18.2925]],[[42.796,6.56],[42.805,23.15101258],[42.81,70.76],[42.811,41.5938],[42.814,7.07452649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660309425201,[[42.773,23.38],[42.77,6.58],[42.754,79.21308369],[42.747,70.76],[42.714,6.54]],[[42.795,6.56],[42.811,23.36],[42.812,407.71],[42.815,11.82253941],[42.821,70.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660309460945,[[42.799,18.186],[42.797,23.37],[42.796,19.6962],[42.791,23.4],[42.787,18.7967]],[[42.823,0.58796386],[42.824,6.55],[42.825,11.669],[42.826,18.323],[42.827,70.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660309499698,[[42.786,6.51],[42.783,18.2763],[42.782,22.57727235],[42.78,177.32053326],[42.77,23.38]],[[42.808,19.9914],[42.812,6.55],[42.818,94.11],[42.82,18.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1660309525634,[[42.81,22.56145824],[42.805,18.0577],[42.801,23.36],[42.8,18.4949],[42.799,6.5]],[[42.824,6.55],[42.831,70.76],[42.832,388.8],[42.836,23.34],[42.84,19.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1660309558072,[[42.82,19.0061],[42.815,18.1781],[42.804,11.83408979],[42.803,23.36],[42.802,177.70274858]],[[42.826,6.53],[42.835,11.667],[42.838,94.1],[42.842,388.8],[42.846,18.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1660309619350,[[42.852,18.5662],[42.841,23.34],[42.84,22.54566627],[42.833,6.51],[42.81,88.01333038]],[[42.859,6.55],[42.879,70.76],[42.88,49.99466566],[42.881,23.32],[42.882,11.48742032]]]
["bitfinex-derivatives","SOLF0:USTF0",1660309642972,[[42.834,11.667],[42.832,19.9048],[42.831,18.0983],[42.827,23.35],[42.822,6.51]],[[42.844,6.55],[42.857,17.87913077],[42.859,70.76],[42.86,23.33],[42.866,19.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1660309656903,[[42.843,11.664],[42.836,6.51],[42.834,41.4252],[42.833,18.7798],[42.831,18.0983]],[[42.86,6.55],[42.866,23.33],[42.867,18.6374],[42.869,81.69204264],[42.87,49.99466566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660309705261,[[42.825,18.7447],[42.824,19.2312],[42.821,18.3833],[42.817,11.672],[42.811,11.55293682]],[[42.85,9.39],[42.854,23.34],[42.857,11.661],[42.858,18.5963],[42.859,81.67721441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660309730500,[[42.818,34.22192781],[42.817,19.4628],[42.813,19.7089],[42.807,42.3115],[42.806,18.14746699]],[[42.831,6.49],[42.838,17.88330521],[42.84,70.0],[42.845,23.34],[42.846,19.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1660309771965,[[42.749,18.064],[42.747,6.6],[42.744,23.4],[42.743,19.2108],[42.741,92.59310864]],[[42.771,6.52],[42.777,23.38],[42.778,11.76665113],[42.79,119.99466566],[42.822,7.07452649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660309807808,[[42.746,18.8307],[42.741,23.4],[42.74,18.1916],[42.735,7.01835463],[42.734,18.4239]],[[42.753,6.52],[42.768,17.91258097],[42.776,42.7528],[42.78,119.99466566],[42.782,388.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660309864876,[[42.658,6.6],[42.654,18.8158],[42.651,19.1682],[42.649,7.01835463],[42.648,23.45]],[[42.682,6.52],[42.691,112.8289],[42.7,49.99466566],[42.702,17.555],[42.723,7.07452649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660309909824,[[42.725,6.6],[42.713,19.9651],[42.712,22.60367851],[42.705,23.42],[42.704,19.738]],[[42.747,11.691],[42.748,29.91],[42.749,11.68995398],[42.755,19.7059],[42.756,7.07452649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660309940466,[[42.738,6.53],[42.735,19.1824],[42.733,22.59839234],[42.727,23.4],[42.725,11.697]],[[42.762,6.52],[42.77,34.8555547],[42.771,18.4533],[42.772,400.484],[42.779,27.12012649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660309971390,[[42.757,6.6],[42.748,41.6157],[42.74,70.0],[42.739,19.6566],[42.737,40.13310864]],[[42.781,6.52],[42.782,23.37],[42.783,18.73729559],[42.788,21.27180515],[42.789,18.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1660310017448,[[42.796,29.1561918],[42.795,11.677],[42.783,43.0021],[42.782,32.31878629],[42.781,70.0]],[[42.816,0.58802145],[42.817,7.07452649],[42.82,6.49],[42.821,33.00386091],[42.829,66.40206276]]]
["bitfinex-derivatives","SOLF0:USTF0",1660310042074,[[42.807,19.5386],[42.805,18.6551],[42.804,19.505],[42.803,11.70966362]],[[42.826,6.52],[42.84,0.58779543],[42.841,70.0],[42.842,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660310079835,[[42.778,9.36],[42.776,31.0694],[42.767,23.38],[42.766,19.0486],[42.765,19.0315]],[[42.804,11.676],[42.808,19.3203],[42.809,23.36],[42.814,9.44],[42.818,70.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660310147512,[[42.749,18.8789],[42.748,6.52],[42.746,11.691],[42.743,25.32155463],[42.65,117.62]],[[42.772,6.5],[42.788,42.4012],[42.789,31.4074],[42.792,458.8],[42.8,13.56452649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660310189871,[[42.778,30.42537161],[42.776,18.4589],[42.775,19.5128],[42.774,6.5],[42.77,23.38]],[[42.799,6.5],[42.806,17.89584024],[42.81,18.819],[42.811,93.36],[42.823,7.07452649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660310221411,[[42.749,18.8443],[42.747,6.5],[42.743,7.01835463],[42.742,23.4],[42.739,21.11561366]],[[42.77,11.684],[42.772,6.56],[42.776,19.9624],[42.777,17.91258097],[42.783,70.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660310258863,[[42.717,29.09839234],[42.709,23.41],[42.708,30.3297],[42.701,100.14371969],[42.7,19.5241]],[[42.741,6.56],[42.744,23.4],[42.745,11.691],[42.749,31.37868936],[42.75,17.91677105]]]
["bitfinex-derivatives","SOLF0:USTF0",1660310340868,[[42.702,18.7507],[42.7,6.5],[42.696,23.42],[42.695,7.01835463],[42.693,19.8079]],[[42.724,6.5],[42.725,11.697],[42.728,41.6954],[42.729,11.8528689],[42.739,18.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1660310363104,[[42.704,11.702],[42.702,18.7507],[42.701,6.5],[42.697,42.893],[42.694,7.01835463]],[[42.721,17.92935305],[42.725,6.56],[42.726,11.696],[42.728,18.2954],[42.732,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660310432690,[[42.621,18.6856],[42.62,30.59270286],[42.619,42.2012],[42.618,11.726],[42.617,13.59835463]],[[42.643,24.56299161],[42.653,18.1742],[42.659,93.44],[42.662,388.8],[42.663,11.76328494]]]
["bitfinex-derivatives","SOLF0:USTF0",1660310480242,[[42.622,14.07723608],[42.621,43.4145],[42.62,9.37],[42.619,70.0],[42.615,18.406]],[[42.656,9.41],[42.659,42.8449],[42.66,49.99466566],[42.668,19.4915],[42.67,70.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660310520698,[[42.635,18.9984],[42.634,18.2799],[42.625,23.46],[42.624,18.6392],[42.615,7.01835463]],[[42.65,9.41],[42.662,11.714],[42.666,23.44],[42.667,18.7902],[42.669,70.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660310569458,[[42.631,18.9126],[42.625,19.8534],[42.624,23.46],[42.623,19.5511],[42.621,11.725]],[[42.649,11.718],[42.653,9.41],[42.658,18.1136],[42.662,458.8],[42.669,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660310617627,[[42.647,18.348],[42.64,23.45],[42.639,17.58],[42.636,7.01835463],[42.634,38.8455]],[[42.663,11.714],[42.671,6.53],[42.675,19.8596],[42.676,23.68442322],[42.684,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660310662591,[[42.653,11.716],[42.65,19.3627],[42.646,6.63],[42.645,43.4254],[42.644,18.9767]],[[42.671,6.53],[42.677,11.71],[42.678,11.61672041],[42.685,23.43],[42.686,19.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1660310743607,[[42.648,30.4196],[42.64,30.08],[42.639,19.5424]],[[42.665,6.53],[42.669,30.8961],[42.675,11.97239363],[42.683,458.8],[42.684,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660310756331,[[42.657,11.715],[42.65,6.63],[42.648,18.7016],[42.642,37.52063324],[42.641,18.7728]],[[42.674,6.53],[42.675,11.71],[42.684,42.5182],[42.687,70.0],[42.69,49.99466566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660310821221,[[42.714,6.51],[42.704,19.4139],[42.703,11.702],[42.698,23.42],[42.697,38.6519]],[[42.734,0.58952805],[42.735,18.8182],[42.736,17.541],[42.737,23.4],[42.738,6.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660310857859,[[42.673,0.0314829],[42.666,19.449],[42.664,19.9097],[42.663,23.44],[42.61,178.98397756]],[[42.694,9.42],[42.704,11.702],[42.705,23.42],[42.706,31.24292273],[42.707,70.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660310898121,[[42.687,18.434],[42.686,23.43],[42.685,27.7],[42.683,11.708],[42.681,19.5347]],[[42.722,9.33],[42.724,19.0943],[42.727,81.8752757],[42.728,23.4],[42.729,18.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1660310941978,[[42.656,11.715],[42.651,137.2284]],[[42.694,23.42],[42.697,89.1],[42.705,24.62852649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660310971913,[[42.67,19.7747],[42.665,36.9719],[42.663,7.01835463],[42.662,9.36],[42.66,23.44]],[[42.698,9.35],[42.7,42.4649],[42.707,70.0],[42.711,407.976],[42.725,19.0756]]]
["bitfinex-derivatives","SOLF0:USTF0",1660310995653,[[42.666,11.712],[42.656,23.44],[42.654,26.35995463],[42.651,29.13448853],[42.65,21.11561366]],[[42.685,9.4],[42.699,70.0],[42.7,23.42],[42.701,388.8],[42.703,11.45872141]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311037994,[[42.634,19.5919],[42.633,19.57],[42.632,14.07393389],[42.626,93.46],[42.618,23.4]],[[42.68,19.6791],[42.687,23.43],[42.698,70.0],[42.703,388.8],[42.716,21.27180515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311066127,[[42.752,14.03442811],[42.746,70.0],[42.745,23.39],[42.744,18.2391],[42.739,11.71418403]],[[42.788,0.58885735],[42.799,32.77],[42.801,388.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311090859,[[42.604,23.47],[42.603,19.1517],[42.581,21.11561366],[42.572,56.5981283],[42.561,83.90520732]],[[42.653,70.0],[42.658,23.44],[42.66,49.99466566],[42.667,11.712],[42.683,19.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311108974,[[42.64,37.3],[42.633,19.0497],[42.632,42.4972],[42.631,19.7089],[42.625,70.0]],[[42.686,0.5898305],[42.688,18.2353],[42.692,388.8],[42.693,18.6555],[42.705,70.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311133802,[[42.64,38.2635],[42.633,21.11561366],[42.632,17.76280857],[42.627,23.46],[42.624,56.5981283]],[[42.681,458.8],[42.687,37.52],[42.703,23.42],[42.704,11.702],[42.71,21.27180515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311155626,[[42.625,18.4064],[42.624,19.7356],[42.622,14.07723608],[42.621,42.8556],[42.62,11.725]],[[42.67,70.0],[42.671,388.8],[42.672,18.5327],[42.679,23.43],[42.68,11.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311174253,[[42.55,19.7194],[42.549,19.5094],[42.536,7.06559442],[42.535,23.51],[42.532,21.11561366]],[[42.58,70.0],[42.581,388.8],[42.583,37.3],[42.592,23.48],[42.593,11.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311218712,[[42.591,18.5097],[42.59,19.6335],[42.583,7.07371297],[42.579,21.22113892],[42.576,23.49]],[[42.637,389.6],[42.638,107.69],[42.645,23.45],[42.646,18.7574],[42.65,49.99466566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311240130,[[42.55,19.9109],[42.547,19.9014],[42.546,7.07371297],[42.545,15.54794528],[42.541,38.9535517]],[[42.584,459.6],[42.585,11.735],[42.591,37.22],[42.601,23.47],[42.602,17.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311273470,[[42.529,23.51],[42.527,19.8822],[42.518,70.0],[42.513,37.35],[42.511,17.633]],[[42.566,19.9963],[42.572,459.6],[42.573,11.738],[42.58,60.85],[42.59,49.99466566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311306814,[[42.599,18.4328],[42.598,18.74],[42.595,18.1475],[42.594,18.6107],[42.592,14.08715195]],[[42.639,38.1019],[42.641,389.6],[42.646,23.45],[42.647,11.88258384],[42.648,88.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311326137,[[42.589,38.4403],[42.586,23.48],[42.585,19.2111],[42.578,88.86],[42.576,11.83276893]],[[42.637,11.721],[42.646,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311351365,[[42.542,18.5148],[42.541,19.303],[42.54,238.0],[42.532,23.51],[42.528,70.0]],[[42.585,389.6],[42.587,23.48],[42.588,81.734],[42.594,37.81],[42.599,18.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311373092,[[42.46,19.6628],[42.459,19.2716],[42.452,23.56],[42.451,14.13361134],[42.445,18.87]],[[42.49,18.98],[42.501,389.6],[42.508,93.52],[42.51,49.99466566],[42.514,18.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311390313,[[42.536,18.66],[42.525,4.9043356],[42.517,23.52],[42.515,19.4548]],[[42.567,18.98],[42.573,11.83045934],[42.577,23.49],[42.58,49.99466566],[42.593,11.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311416752,[[42.573,18.8567],[42.572,18.6756],[42.563,19.5491],[42.553,23.5],[42.552,6.92485867]],[[42.612,389.6],[42.613,37.48],[42.618,70.59111679],[42.62,49.99466566],[42.628,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311451195,[[42.624,37.76],[42.616,70.0],[42.615,42.0879],[42.612,14.08053982],[42.602,41.6945]],[[42.658,0.59019576],[42.674,6.88739186],[42.684,39.3054],[42.71,11.701],[42.74,117.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311482648,[[42.641,18.865],[42.627,23.46],[42.625,6.92485867],[42.623,37.65],[42.621,21.22113892]],[[42.678,6.88739186],[42.679,2.16625282],[42.68,0.59019576],[42.681,389.6],[42.682,21.27180515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311513288,[[42.647,11.718],[42.642,18.92],[42.637,70.0],[42.636,22.43122855],[42.63,46.93]],[[42.686,11.708],[42.688,25.89059186],[42.69,18.7832],[42.691,18.62],[42.692,21.27180515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311539519,[[42.628,19.6016],[42.623,18.83],[42.622,14.07723608],[42.621,18.5592],[42.62,19.7614]],[[42.666,18.77],[42.667,88.1924],[42.672,389.6],[42.676,6.88739186],[42.677,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311559340,[[42.67,30.631],[42.665,19.6431],[42.657,93.44],[42.65,45.90122855]],[[42.709,19.6104],[42.711,389.6],[42.713,18.62],[42.717,52.76971625]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311599699,[[42.71,11.701],[42.702,14.05086186],[42.701,18.8741],[42.7,19.8343],[42.698,9.39]],[[42.733,0.58912247],[42.734,9.39],[42.746,88.6803],[42.748,11.48461855],[42.749,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311644651,[[42.896,18.7],[42.892,13.98861743],[42.888,23.32],[42.887,18.724],[42.881,70.0]],[[42.925,0.58739454],[42.926,18.5012],[42.94,73.28466566],[42.941,408.16],[42.954,70.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311658266,[[42.983,18.7],[42.972,13.96257392],[42.965,23.27],[42.964,19.5422],[42.962,13.96582406]],[[43.006,0.5857844],[43.02,49.99466566],[43.022,41.74],[43.033,11.613],[43.04,70.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311688301,[[42.96,18.446],[42.953,18.6369],[42.947,18.7],[42.946,23.29],[42.945,18.869]],[[42.991,0.58453051],[42.992,18.5],[43.001,70.0],[43.002,23.25],[43.003,17.00822925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311705520,[[42.981,18.507],[42.976,19.3378],[42.954,11.49231356]],[[43.005,0.58556668],[43.017,408.16],[43.025,23.24],[43.027,70.0],[43.046,195.09344028]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311735657,[[42.951,38.9468],[42.95,41.5719],[42.949,37.11],[42.937,6.92485867],[42.935,93.47]],[[42.988,0.58566268],[43.0,18.9879],[43.001,389.6],[43.004,23.25],[43.005,11.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311763084,[[42.95,19.1427],[42.949,18.1983],[42.948,18.8213],[42.943,6.92485867],[42.939,23.29]],[[42.994,0.58564872],[42.995,389.6],[42.996,48.543],[42.997,104.79310685],[42.999,19.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311806832,[[42.895,23.31],[42.894,5.94583606],[42.893,45.82755867],[42.884,18.7654],[42.882,13.9918797]],[[42.931,18.1767],[42.943,11.65897228],[42.955,11.634],[42.956,23.28],[42.984,17.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311810539,[[42.9,6.92485867],[42.897,5.94829952],[42.896,40.56673892],[42.893,19.5571]],[[42.931,18.1767],[42.942,389.6],[42.943,11.65897228],[42.946,107.09],[42.949,61.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311861100,[[42.87,18.8507],[42.868,4.0],[42.863,19.9384],[42.859,9.36],[42.857,23.33]],[[42.895,389.6],[42.896,79.3],[42.897,11.65],[42.907,23.31],[42.952,21.27180515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311877627,[[42.895,9.33],[42.891,11.651],[42.886,23.32],[42.885,25.51283318],[42.884,22.31102392]],[[42.927,9.3],[42.935,23.29],[42.943,11.637],[42.95,49.99466566],[42.959,21.27180515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311911260,[[42.97,19.3202],[42.969,22.26433729],[42.968,19.6648],[42.965,18.69],[42.963,23.28]],[[43.01,18.68],[43.011,389.6],[43.014,17.00031661],[43.017,70.0],[43.019,23.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311929092,[[42.966,18.69],[42.954,18.0429],[42.953,62.4436],[42.952,13.96907571],[42.95,11.635]],[[43.005,0.58539839],[43.007,19.2907],[43.01,23.25],[43.011,11.51797273],[43.012,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311962438,[[42.909,19.7021],[42.897,22.29543997],[42.891,6.92485867],[42.888,42.9196],[42.887,33.0174519]],[[42.93,18.46],[42.931,389.6],[42.932,17.03201144],[42.936,70.0],[42.94,11.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1660311987260,[[42.903,6.01311189],[42.902,18.0371],[42.899,25.86075867],[42.898,22.29025016],[42.895,21.22113892]],[[42.941,389.6],[42.942,11.637],[42.945,19.7514],[42.948,70.0],[42.951,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660312018703,[[42.91,6.95006187],[42.907,19.5492],[42.905,20.84307717],[42.901,25.62680558],[42.898,23.31]],[[42.947,11.636],[42.949,11.7088556],[42.958,23.28],[42.959,37.19],[42.96,49.99466566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660312075872,[[42.882,18.5384],[42.878,6.95006187],[42.874,20.84307717],[42.869,20.80169813],[42.868,4.0]],[[42.903,389.6],[42.904,18.67],[42.912,70.0],[42.92,23.3],[42.932,18.1459]]]
["bitfinex-derivatives","SOLF0:USTF0",1660312095787,[[42.846,12.97504068],[42.843,43.0964],[42.842,19.0524],[42.841,39.53307717]],[[42.881,401.254],[42.885,18.67],[42.889,70.0],[42.89,42.7376],[42.891,11.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1660312112494,[[42.809,6.95006187],[42.804,26.89212002],[42.803,19.9399],[42.798,19.9606],[42.796,56.5981283]],[[42.834,389.6],[42.835,9.43],[42.839,70.0],[42.84,17.06780969],[42.852,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660312145349,[[42.735,9.27],[42.731,19.5586],[42.73,23.4],[42.729,19.3015],[42.722,14.04428374]],[[42.767,18.8946],[42.771,410.704],[42.787,111.5945],[42.788,18.0254],[42.849,56.30646175]]]
["bitfinex-derivatives","SOLF0:USTF0",1660312165069,[[42.681,5.06827513],[42.68,19.6279],[42.679,56.5981283],[42.677,41.4772],[42.676,22.41547628]],[[42.714,19.3877],[42.716,19.0463],[42.72,18.85],[42.721,401.21415567],[42.725,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660312192304,[[42.689,5.08915424],[42.688,19.2718],[42.681,21.06841735],[42.679,23.43],[42.673,56.5981283]],[[42.714,18.85],[42.722,389.6],[42.723,23.41],[42.725,19.5406],[42.726,11.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1660312218735,[[42.683,7.0698105],[42.681,4.87426051],[42.68,18.86],[42.679,44.49841735],[42.671,56.5981283]],[[42.721,17.547],[42.724,18.85],[42.729,41.6194],[42.735,389.6],[42.737,19.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1660312241659,[[42.759,18.59],[42.744,38.9458],[42.743,42.9873],[42.67,86.79400051]],[[42.801,19.2194],[42.802,23.36],[42.803,18.7],[42.809,18.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1660312290923,[[42.865,18.8242],[42.864,18.86],[42.857,18.1621],[42.853,23.34],[42.852,25.56720638]],[[42.906,0.58766396],[42.907,409.4779],[42.908,18.85],[42.912,23.3],[42.913,11.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1660312311645,[[42.809,18.86],[42.798,41.78818783],[42.791,11.679],[42.79,23.37],[42.789,19.325]],[[42.836,0.58785342],[42.846,23.34],[42.847,19.3324],[42.848,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1660312335081,[[42.843,18.86],[42.828,43.2411],[42.827,18.4404],[42.825,70.0],[42.822,44.47836194]],[[42.863,0.58778653],[42.88,17.482],[42.886,6.98917219],[42.888,18.4979],[42.889,19.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1660312373638,[[42.848,11.663],[42.844,9.34],[42.842,14.00494401],[42.839,19.6433],[42.838,19.7787]],[[42.874,0.58764143],[42.875,18.3429],[42.879,6.98917219],[42.88,410.655],[42.883,20.99535575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660312412481,[[42.732,19.1004],[42.724,23.41],[42.723,25.55687662],[42.719,35.81570094],[42.71,80.0681283]],[[42.771,459.6],[42.772,18.81],[42.776,23.38],[42.777,38.3466],[42.781,11.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1660312436426,[[42.752,6.99687662],[42.748,21.06841735],[42.74,4.95461416],[42.739,75.0829283],[42.736,23.4]],[[42.779,70.0],[42.78,389.6],[42.783,19.8681],[42.785,18.53],[42.787,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660312465268,[[42.728,18.4649],[42.727,18.62],[42.725,22.39450764],[42.724,11.697],[42.723,23.41]],[[42.765,29.9866],[42.768,70.0],[42.77,412.98],[42.779,36.0271],[42.797,6.98917219]]]
["bitfinex-derivatives","SOLF0:USTF0",1660312520542,[[42.699,18.0564],[42.689,9.31],[42.685,23.47]],[[42.741,389.6],[42.742,18.5233],[42.743,19.9423],[42.745,28.95127843],[42.748,70.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660312542669,[[42.729,18.2889],[42.723,23.41],[42.713,11.7],[42.712,25.52411373],[42.71,6.99687662]],[[42.741,9.42],[42.757,11.688],[42.76,407.6593],[42.765,18.3504],[42.766,11.66592743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660312568403,[[42.704,18.1967],[42.702,19.7274],[42.698,30.4804],[42.695,23.42],[42.671,15.50208358]],[[42.73,28.80276243],[42.732,9.42],[42.736,18.3373],[42.74,439.59466566],[42.743,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660312592730,[[42.703,11.703],[42.702,18.8],[42.699,19.6667],[42.696,23.42],[42.695,6.99687662]],[[42.73,11.695],[42.734,11.59204496],[42.736,19.4111],[42.737,19.6133],[42.743,389.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660312625562,[[42.618,23.46],[42.617,18.58],[42.615,18.2334],[42.614,18.3644],[42.612,14.08053982]],[[42.652,20.0626],[42.656,11.47566202],[42.66,408.32],[42.664,23.44],[42.715,20.99535575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660312655299,[[42.661,19.8973],[42.66,19.9018],[42.657,18.82],[42.647,44.51841735],[42.646,23.47]],[[42.696,18.84],[42.699,18.8528],[42.703,389.6],[42.704,23.42],[42.705,28.74347017]]]
["bitfinex-derivatives","SOLF0:USTF0",1660312677029,[[42.675,19.7041],[42.668,20.0083],[42.661,16.45153113],[42.66,38.20791812],[42.656,21.06841735]],[[42.698,9.37],[42.705,11.702],[42.707,70.0],[42.708,17.11577543],[42.71,389.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660312711675,[[42.728,37.8916],[42.727,9.37],[42.723,18.3266],[42.721,23.41],[42.716,70.0]],[[42.764,9.32],[42.769,23.38],[42.779,18.4152],[42.78,389.6],[42.786,126.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1660312763745,[[42.795,14.72112803],[42.791,9.37],[42.788,19.0135],[42.787,23.37],[42.786,19.8131]],[[42.829,9.32],[42.837,18.3792],[42.838,19.8977],[42.843,389.6],[42.844,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660312784865,[[42.779,9.37],[42.774,41.8017],[42.773,18.8187],[42.762,70.0],[42.761,19.64115091]],[[42.813,0.58856726],[42.815,9.37],[42.818,19.652],[42.819,19.7743],[42.825,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660312802389,[[42.644,84.79087481],[42.633,139.60254236],[42.632,14.07393389],[42.622,170.43158251],[42.608,212.14970674]],[[42.678,9.37],[42.699,93.42],[42.7,56.11],[42.71,49.99466566],[42.739,0.58961504]]]
["bitfinex-derivatives","SOLF0:USTF0",1660312839827,[[42.483,19.6539],[42.481,14.12362998],[42.468,37.44],[42.467,24.56600644]],[[42.536,37.6],[42.545,389.6],[42.546,30.31529335],[42.55,90.82256539],[42.559,56.17162761]]]
["bitfinex-derivatives","SOLF0:USTF0",1660312841728,[[42.484,2.95656987],[42.483,19.6539],[42.481,14.12362998],[42.471,23.55],[42.467,24.56615095]],[[42.525,37.6],[42.536,23.51],[42.542,389.6],[42.546,6.81529335],[42.552,19.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1660312867955,[[42.561,37.72],[42.552,23.5],[42.551,36.56846495],[42.546,19.4172],[42.534,2.95366278]],[[42.593,20.81709973],[42.602,56.17162761],[42.605,6.76736263],[42.61,389.6],[42.613,83.48270145]]]
["bitfinex-derivatives","SOLF0:USTF0",1660312909599,[[42.582,14.09046035],[42.566,23.49],[42.56,37.72],[42.548,22.47334303],[42.547,414.11898519]],[[42.623,70.0],[42.624,20.87764559],[42.626,5.98536793],[42.627,37.6],[42.629,44.09215237]]]
["bitfinex-derivatives","SOLF0:USTF0",1660312933729,[[42.544,2.95285059],[42.543,18.5075],[42.539,14.80986051],[42.533,11.79104778],[42.53,23.51]],[[42.593,389.6],[42.594,107.92],[42.598,41.7446],[42.599,11.731],[42.603,7.00405266]]]
["bitfinex-derivatives","SOLF0:USTF0",1660312954850,[[42.61,37.72],[42.603,19.0846],[42.602,14.08384511],[42.598,23.48],[42.597,22.45753158]],[[42.645,7.00405266],[42.65,5.98275956],[42.654,20.87764559],[42.656,19.3957],[42.657,73.74462761]]]
["bitfinex-derivatives","SOLF0:USTF0",1660312973569,[[42.643,37.72],[42.636,11.721],[42.631,70.0],[42.63,23.46],[42.625,23.47]],[[42.671,7.00405266],[42.675,20.87764559],[42.678,5.99960422],[42.679,17.564],[42.684,56.17162761]]]
["bitfinex-derivatives","SOLF0:USTF0",1660313011105,[[42.686,19.6105],[42.683,81.82996643],[42.682,14.05744615],[42.68,23.43],[42.667,17.569]],[[42.718,0.58897544],[42.72,56.17162761],[42.728,18.6092],[42.729,23.4],[42.73,11.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1660313019008,[[42.692,14.05415323],[42.69,19.2345],[42.685,11.707],[42.683,23.43],[42.682,11.78952004]],[[42.727,56.17162761],[42.73,11.695],[42.732,23.4],[42.733,19.7309],[42.738,101.85550145]]]
["bitfinex-derivatives","SOLF0:USTF0",1660313068868,[[42.743,20.0053],[42.729,18.6195],[42.723,45.79927161],[42.722,14.04428374],[42.694,7.03331972]],[[42.778,0.58795009],[42.779,20.0224],[42.78,412.98],[42.782,70.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660313070771,[[42.705,43.3295],[42.7,37.39],[42.684,18.97391203],[42.678,23.47],[42.67,108.26]],[[42.762,459.6],[42.763,23.38],[42.765,19.2178],[42.767,37.68],[42.77,61.67866566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660313124533,[[42.658,38.3763],[42.651,19.4189],[42.649,15.51030922],[42.647,7.03331972],[42.644,23.45]],[[42.695,19.293],[42.696,18.61],[42.7,389.6],[42.702,70.0],[42.709,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660313140859,[[42.676,5.43461656],[42.675,23.43],[42.674,7.03331972],[42.673,19.7274],[42.672,14.0607406]],[[42.71,18.6495],[42.711,70.0],[42.72,439.59466566],[42.722,19.1486],[42.728,37.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660313172097,[[42.653,19.4978],[42.645,18.3413],[42.643,11.719],[42.639,14.77501665],[42.638,23.47]],[[42.681,81.709],[42.687,23.43],[42.688,37.81],[42.69,459.13516566],[42.699,18.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1660313197325,[[42.647,7.04504375],[42.643,5.06130854],[42.642,39.50283126],[42.638,18.77],[42.637,11.72]],[[42.668,11.712],[42.675,90.0152],[42.678,17.565],[42.688,30.453912],[42.702,11.8183211]]]
["bitfinex-derivatives","SOLF0:USTF0",1660313245885,[[42.627,18.4529],[42.619,37.4193],[42.618,7.0806814],[42.615,23.47],[42.614,21.13513126]],[[42.655,18.6875],[42.663,18.78],[42.67,432.3717],[42.673,70.36],[42.676,17.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660313253594,[[42.627,19.6315],[42.622,14.07723608],[42.621,11.725],[42.618,18.67],[42.617,43.9410814]],[[42.66,19.9178],[42.661,11.714],[42.662,89.0],[42.669,17.568],[42.67,432.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1660313310560,[[42.782,14.02458629],[42.779,18.82],[42.774,23.38],[42.773,20.0109],[42.77,70.36]],[[42.809,18.7527],[42.824,18.6875],[42.825,18.78],[42.828,23.35],[42.83,450.99804605]]]
["bitfinex-derivatives","SOLF0:USTF0",1660313342804,[[42.775,18.0775],[42.772,14.02786536],[42.771,18.57],[42.766,34.94104966],[42.765,17.528]],[[42.809,18.2185],[42.816,18.62],[42.82,412.95],[42.821,18.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1660313369426,[[42.796,18.82],[42.78,18.2217],[42.775,23.38],[42.774,25.8466814],[42.772,14.02786536]],[[42.819,11.671],[42.825,70.36],[42.827,19.9496],[42.83,396.66345615],[42.831,43.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1660313388148,[[42.798,9.34],[42.796,11.677],[42.794,19.9508],[42.793,11.66785385],[42.786,36.2705]],[[42.832,70.36],[42.834,18.886],[42.835,9.26],[42.84,396.66345615],[42.842,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660313427610,[[42.864,18.52],[42.851,70.36],[42.85,17.493],[42.84,46.81],[42.839,18.7331]],[[42.898,19.034],[42.901,7.06345615],[42.902,18.67],[42.904,23.31],[42.905,21.0884769]]]
["bitfinex-derivatives","SOLF0:USTF0",1660313447232,[[42.878,19.1524],[42.871,18.3704],[42.865,9.41],[42.854,43.246],[42.842,70.36]],[[42.901,390.18635024],[42.902,9.36],[42.905,23.31],[42.906,11.647],[42.907,11.84801761]]]
["bitfinex-derivatives","SOLF0:USTF0",1660313513102,[[42.884,11.653],[42.878,9.41],[42.871,38.1882],[42.864,17.488],[42.859,50.3787814]],[[42.901,19.6608],[42.907,11.647],[42.909,70.36],[42.91,408.8039],[42.914,32.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1660313574873,[[42.842,9.32],[42.829,7.0806814],[42.828,18.9476],[42.827,36.6514],[42.817,55.55824403]],[[42.864,11.659],[42.87,11.4595753],[42.873,93.68],[42.88,439.59466566],[42.942,23.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660313595207,[[42.877,18.3939],[42.876,19.0242],[42.871,9.36],[42.864,23.33],[42.852,93.83]],[[42.909,9.32],[42.912,389.6],[42.913,23.3],[42.914,19.8856],[42.919,70.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660313631150,[[42.904,9.32],[42.888,11.652],[42.887,18.6586],[42.882,19.4721],[42.879,17.482]],[[42.924,11.642],[42.927,70.36],[42.928,23.29],[42.931,389.6],[42.934,7.06345615]]]
["bitfinex-derivatives","SOLF0:USTF0",1660313661079,[[42.876,6.52],[42.853,38.6037],[42.852,56.43777565],[42.851,11.662],[42.845,7.0806814]],[[42.894,70.36],[42.895,17.476],[42.899,19.9787],[42.9,396.19],[42.905,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660313691132,[[42.828,37.0718],[42.827,23.35],[42.826,18.2905],[42.823,11.67]],[[42.864,11.659],[42.869,76.94],[42.87,389.6],[42.871,23.33],[42.875,19.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1660313712260,[[42.817,18.7814],[42.815,27.6209],[42.811,18.81254027],[42.809,238.0],[42.808,11.674]],[[42.855,70.36],[42.86,389.6],[42.87,17.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1660313773831,[[42.793,37.3781],[42.784,18.9132],[42.783,23.37],[42.778,9.34],[42.77,11.684]],[[42.815,9.25],[42.826,82.029],[42.829,389.6],[42.831,23.35],[42.843,91.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1660313797853,[[42.782,4.27809437],[42.781,18.245],[42.78,7.0806814],[42.779,238.0],[42.776,21.13513126]],[[42.794,11.678],[42.797,9.25],[42.807,11.674],[42.809,70.36],[42.811,389.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660313841905,[[42.818,0.19131451],[42.805,18.9495],[42.804,19.9405],[42.795,80.0],[42.793,34.81159706]],[[42.827,9.37],[42.838,23.34],[42.839,30.01208405],[42.846,459.96],[42.864,55.66132758]]]
["bitfinex-derivatives","SOLF0:USTF0",1660313862733,[[42.864,9.34],[42.854,18.3265],[42.853,19.1941],[42.849,23.34],[42.845,70.36]],[[42.895,19.8103],[42.897,23.31],[42.899,21.07093845],[42.9,398.85],[42.902,13.46307047]]]
["bitfinex-derivatives","SOLF0:USTF0",1660313898996,[[42.898,18.9975],[42.885,18.5395],[42.882,32.6],[42.881,11.654],[42.878,11.53288447]],[[42.918,0.5861529],[42.92,9.25],[42.926,23.3],[42.927,23.35432225],[42.929,6.96515952]]]
["bitfinex-derivatives","SOLF0:USTF0",1660313933435,[[42.874,29.2362],[42.873,23.32],[42.872,19.7278],[42.87,11.657],[42.862,13.99840881]],[[42.903,17.472],[42.908,6.96515952],[42.91,398.85],[42.912,21.07093845],[42.916,70.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660313962775,[[42.944,9.34],[42.935,23.29],[42.934,18.1959],[42.933,19.6387],[42.932,13.97558354]],[[42.968,18.2196],[42.97,18.9223],[42.974,11.629],[42.979,23.27],[42.98,59.24466566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660313992919,[[42.975,9.28],[42.973,11.629],[42.964,41.4121],[42.96,18.2426],[42.955,70.36]],[[42.99,18.5986],[42.991,18.1802],[43.01,23.25],[43.011,9.37],[43.014,389.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660314049683,[[42.968,9.34],[42.961,19.3323],[42.959,18.3874],[42.958,23.28],[42.957,11.65560457]],[[42.988,18.7801],[42.989,19.2905],[42.999,23.26],[43.0,11.622],[43.003,9.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660314078827,[[42.968,19.6335],[42.965,33.31455553],[42.964,19.545],[42.963,11.631],[42.956,23.28]],[[42.992,11.624],[42.993,19.8752],[42.994,19.3174],[42.996,70.36],[42.997,26.69083292]]]
["bitfinex-derivatives","SOLF0:USTF0",1660314116978,[[42.975,9.34],[42.971,18.5458],[42.97,19.3537],[42.965,23.27],[42.964,6.90017778]],[[42.994,18.1777],[42.999,11.622],[43.001,19.021],[43.004,11.59127313],[43.006,70.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660314154618,[[43.004,9.34],[42.994,18.0496],[42.993,42.3447],[42.992,13.95607819],[42.978,6.90017778]],[[43.029,11.614],[43.036,390.18445634],[43.037,88.4815],[43.038,11.612],[43.042,23.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660314179141,[[43.033,19.2373],[43.028,9.2],[43.025,11.36273738],[43.018,23.25],[43.011,23.47]],[[43.056,0.5842457],[43.057,11.607],[43.062,41.5874],[43.064,389.6],[43.12,59.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660314224597,[[43.011,9.23],[43.008,23.25],[43.007,11.66102374],[43.006,30.9179767],[42.971,34.889]],[[43.048,9.22],[43.05,29.787],[43.051,18.4074],[43.053,23.23],[43.054,389.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660314250823,[[42.985,19.939],[42.979,9.2],[42.976,6.90017778],[42.973,23.27],[42.972,20.66602938]],[[43.006,11.62],[43.015,412.85],[43.016,20.867],[43.021,70.36],[43.022,19.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1660314281163,[[42.978,11.627],[42.976,9.23],[42.974,6.90017778],[42.972,23.27],[42.97,20.66602938]],[[43.002,70.36],[43.003,407.032],[43.006,19.7477],[43.01,42.7783],[43.011,11.70391284]]]
["bitfinex-derivatives","SOLF0:USTF0",1660314339240,[[42.916,6.57],[42.899,23.31],[42.898,18.3025],[42.897,18.8017],[42.893,6.90017778]],[[42.942,6.59],[42.943,70.36],[42.944,23.29],[42.945,19.5354],[42.95,17.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1660314364465,[[42.914,5.97074124],[42.913,9.38],[42.91,6.90017778],[42.906,38.70142938],[42.888,23.47]],[[42.939,70.36],[42.94,19.8143],[42.941,11.638],[42.943,389.6],[42.948,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660314395509,[[42.851,19.1557],[42.85,29.0903],[42.844,23.34],[42.843,6.90017778],[42.841,11.86223806]],[[42.878,70.36],[42.881,18.7835],[42.882,23.32],[42.883,401.253],[42.886,9.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660314433169,[[42.938,19.4398],[42.937,11.639],[42.934,19.657],[42.928,23.29],[42.927,9.34]],[[42.963,9.28],[42.971,37.7949],[42.972,28.95789662],[42.973,389.6],[42.974,23.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660314459601,[[42.886,5.96314029],[42.885,9.29],[42.884,38.5044],[42.882,30.22017778],[42.878,20.66602938]],[[42.921,18.9689],[42.922,9.41],[42.923,406.94908877],[42.928,42.5382],[42.929,82.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1660314495146,[[42.835,19.0567],[42.831,18.5544],[42.823,16.21017778],[42.821,11.92617234],[42.82,23.35]],[[42.859,23.33],[42.86,9.24],[42.863,389.6],[42.869,70.36],[42.87,49.99466566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660314518376,[[42.846,19.2753],[42.837,29.0193],[42.834,6.90017778],[42.82,44.03232838],[42.811,11.74138358]],[[42.871,70.36],[42.872,23.33],[42.873,389.6],[42.874,26.73932802],[42.879,37.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1660314574555,[[42.866,9.26],[42.861,18.6555],[42.86,24.09619696],[42.858,18.8585]],[[42.899,93.67],[42.9,38.5089],[42.902,9.37],[42.903,19.1256],[42.91,49.99466566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660314597083,[[42.839,18.0898],[42.838,19.5502],[42.835,9.26],[42.833,23.35],[42.832,11.80574395]],[[42.87,70.36],[42.871,19.2295],[42.872,9.37],[42.876,389.6],[42.877,53.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660314625317,[[42.825,5.97922742],[42.821,6.90017778],[42.816,20.66602938],[42.814,11.672],[42.812,23.36]],[[42.84,9.37],[42.841,11.665],[42.846,17.38149426],[42.85,70.36],[42.851,17.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1660314661562,[[42.817,16.16017778],[42.813,20.66602938],[42.812,19.2879],[42.811,29.8911],[42.807,23.36]],[[42.839,19.871],[42.843,11.664],[42.848,30.54461445],[42.849,70.36],[42.85,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660314702519,[[42.862,6.54],[42.857,42.1918],[42.856,11.66],[42.851,19.447],[42.842,14.00494401]],[[42.887,6.5],[42.892,23.31],[42.893,18.8477],[42.895,11.65],[42.899,70.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660314732955,[[42.903,33.33813898],[42.89,112.1669],[42.884,18.9068],[42.883,6.90017778],[42.879,17.482]],[[42.932,19.9078],[42.933,11.62864119],[42.936,23.29],[42.939,9.26],[42.94,77.37318848]]]
["bitfinex-derivatives","SOLF0:USTF0",1660314800854,[[42.909,18.7405],[42.907,28.0733],[42.905,11.648],[42.893,23.31],[42.886,6.90017778]],[[42.93,11.641],[42.938,42.4103],[42.939,19.9083],[42.942,70.36],[42.943,389.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660314803557,[[42.891,18.2747],[42.886,23.32],[42.885,19.2698],[42.884,9.36],[42.882,11.63615476]],[[42.921,9.26],[42.928,18.1647],[42.929,23.29],[42.93,131.99566566],[42.933,389.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660314870923,[[42.956,19.0214],[42.955,19.3396],[42.954,11.634],[42.951,9.4],[42.946,23.29]],[[42.982,11.627],[42.986,19.3261],[42.988,27.8756],[42.991,70.36],[42.992,23.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660314893558,[[42.954,11.634],[42.951,19.7335],[42.949,19.862],[42.948,23.28],[42.947,16.31017778]],[[42.976,11.628],[42.981,19.8829],[42.985,20.98886725],[42.989,70.36],[42.99,49.99466566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660314940128,[[42.904,4.9555791],[42.903,18.401],[42.902,6.90017778],[42.9,19.4149],[42.898,20.66602938]],[[42.923,6.57],[42.932,93.65],[42.933,404.06],[42.938,18.1736],[42.959,7.01318848]]]
["bitfinex-derivatives","SOLF0:USTF0",1660314967957,[[42.944,18.157],[42.941,24.05133553],[42.93,17.461],[42.925,19.9451],[42.921,23.3]],[[42.967,23.27],[42.968,24.016],[42.976,19.1296],[42.979,24.45518848],[42.98,49.99466566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660315007409,[[42.839,20.0006],[42.838,18.4204],[42.816,23.36],[42.814,9.39],[42.808,26.47147778]],[[42.851,26.72743695],[42.866,11.658],[42.871,18.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1660315031654,[[42.891,9.36],[42.887,19.1673],[42.886,18.9334],[42.885,11.653],[42.883,23.32]],[[42.927,9.35],[42.929,19.5086],[42.93,11.65618226],[42.933,409.89],[42.938,18.2125]]]
["bitfinex-derivatives","SOLF0:USTF0",1660315092928,[[42.863,9.39],[42.859,11.66],[42.855,23.33],[42.854,18.7017],[42.853,11.57695984]],[[42.89,70.36],[42.891,23.31],[42.892,18.1778],[42.893,386.6],[42.899,9.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660315134577,[[42.826,26.4672],[42.824,18.1545],[42.822,41.62369049],[42.816,6.90017778],[42.815,23.36]],[[42.843,11.664],[42.849,70.36],[42.85,23.34],[42.851,6.59],[42.852,18.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1660315160810,[[42.818,18.4724],[42.817,6.56],[42.816,18.987],[42.815,23.36],[42.814,11.672]],[[42.842,6.5],[42.848,23.34],[42.849,87.854],[42.85,11.59864278],[42.857,386.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660315179132,[[42.808,20.0026],[42.801,18.2915],[42.8,6.90017778],[42.798,23.37],[42.797,18.197]],[[42.822,6.5],[42.829,11.668],[42.832,70.36],[42.834,386.6],[42.835,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660315220289,[[42.787,4.97441014],[42.786,24.13558822],[42.785,19.0934],[42.783,6.90017778],[42.782,18.934]],[[42.805,11.675],[42.806,6.59],[42.81,70.36],[42.812,23.36],[42.813,386.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660315248427,[[42.744,19.2457],[42.741,19.1537],[42.739,6.90017778],[42.736,11.73170534],[42.735,20.66602938]],[[42.762,9.34],[42.769,93.74],[42.773,386.6],[42.775,17.524],[42.778,18.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1660315283661,[[42.729,11.695],[42.725,25.62637778],[42.723,19.6205],[42.721,20.66602938],[42.719,23.41]],[[42.754,26.79402103],[42.757,23.39],[42.758,11.688],[42.759,70.36],[42.76,18.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1660315309299,[[42.71,4.96786858],[42.709,25.93747778],[42.708,9.38],[42.706,23.42],[42.69,70.36]],[[42.742,70.36],[42.743,386.6],[42.744,23.4],[42.745,29.1004],[42.748,18.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1660315364275,[[42.714,18.4643],[42.713,11.699],[42.706,6.90017778],[42.703,23.42],[42.702,20.66602938]],[[42.73,9.31],[42.732,11.695],[42.74,93.76],[42.742,19.7477],[42.743,386.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660315407926,[[42.704,6.55],[42.701,30.5685],[42.7,18.8875],[42.698,6.90017778],[42.695,23.42]],[[42.717,11.699],[42.728,62.6753],[42.729,183.96987716],[42.731,70.36],[42.739,19.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1660315437563,[[42.728,11.695],[42.727,6.55],[42.716,23.41],[42.715,18.218],[42.713,19.748]],[[42.746,20.0035],[42.749,19.4283],[42.751,6.5],[42.752,11.689],[42.754,11.83886507]]]
["bitfinex-derivatives","SOLF0:USTF0",1660315460389,[[42.77,23.38],[42.767,6.58],[42.754,70.36],[42.753,19.2976],[42.749,38.04703753]],[[42.791,6.54],[42.812,23.36],[42.813,386.6],[42.814,37.0575],[42.822,70.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660315508244,[[42.735,23.4],[42.734,17.541],[42.732,14.04099699],[42.731,6.55]],[[42.755,6.54],[42.756,17.40994853],[42.772,23.38],[42.773,19.2964],[42.775,11.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1660315581631,[[42.694,18.506],[42.684,23.43],[42.683,18.502],[42.682,14.05744615],[42.681,9.39]],[[42.718,9.37],[42.724,53.25392611],[42.725,19.6533],[42.726,17.42624998],[42.731,70.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660315585734,[[42.685,19.6686],[42.683,18.502],[42.68,23.43],[42.676,6.58],[42.665,11.71858501]],[[42.701,6.52],[42.72,93.77],[42.721,18.8024],[42.722,405.9261],[42.723,11.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1660315616769,[[42.675,7.03946565],[42.674,4.94256654],[42.673,19.8076],[42.671,39.08862938],[42.663,23.44]],[[42.688,11.707],[42.698,32.86],[42.699,17.43849611],[42.701,70.36],[42.732,21.06105234]]]
["bitfinex-derivatives","SOLF0:USTF0",1660315681649,[[42.632,11.722],[42.627,23.46],[42.626,18.8939],[42.625,7.03850655],[42.624,19.8552]],[[42.656,9.4],[42.661,18.3003],[42.664,23.44],[42.667,11.712],[42.67,49.99466566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660315708388,[[42.64,19.2676],[42.636,11.721],[42.634,19.2413],[42.633,23.46],[42.632,9.38]],[[42.663,17.45075947],[42.668,23.44],[42.669,9.34],[42.673,386.6],[42.674,31.21688361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660315740031,[[42.618,18.3471],[42.614,23.47],[42.612,7.03850655],[42.61,9.34],[42.608,20.66602938]],[[42.631,11.722],[42.639,11.72],[42.646,11.79128125],[42.647,9.46],[42.651,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660315813636,[[42.634,30.05],[42.633,19.317],[42.629,11.722],[42.627,7.03850655],[42.615,17.59]],[[42.649,11.717],[42.656,19.0606],[42.657,18.285],[42.669,23.44],[42.769,281.24797368]]]
["bitfinex-derivatives","SOLF0:USTF0",1660315820350,[[42.64,23.45],[42.639,11.72],[42.636,6.56],[42.633,26.35550655],[42.632,14.07393389]],[[42.657,11.715],[42.66,6.51],[42.668,23.44],[42.669,18.5266],[42.67,17.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1660315914064,[[42.635,18.7823],[42.628,23.46],[42.627,15.51823545],[42.624,17.586],[42.623,18.79465985]],[[42.657,19.8281],[42.658,23.44],[42.659,11.715],[42.665,11.46927506],[42.736,194.95676141]]]
["bitfinex-derivatives","SOLF0:USTF0",1660315954018,[[42.55,23.5],[42.549,2.94684202],[42.546,9.46],[42.542,14.80883304],[42.539,18.4516]],[[42.583,9.32],[42.599,23.47],[42.6,49.99466566],[42.606,18.7292],[42.608,70.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660315993278,[[42.578,9.47],[42.573,23.49],[42.572,38.34830885],[42.569,30.5300207],[42.562,456.96]],[[42.608,4.97026216],[42.609,23.47],[42.615,21.217],[42.617,36.6002651],[42.62,54.9177054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660316040842,[[42.579,9.47],[42.578,11.737],[42.576,70.36],[42.575,42.7682],[42.574,19.7111]],[[42.608,23.47],[42.613,11.56751452],[42.614,19.9848],[42.615,27.8222],[42.621,7.0087209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660316072679,[[42.63,24.22043327],[42.626,18.7728],[42.625,11.724],[42.622,14.07723608],[42.615,70.36]],[[42.653,4.96837101],[42.654,30.7405],[42.656,7.0087209],[42.66,21.02991778],[42.663,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660316103716,[[42.639,11.72],[42.632,68.28436716],[42.631,17.584],[42.628,18.3504]],[[42.655,4.96793917],[42.656,13.5087209],[42.66,21.02991778],[42.662,23.44],[42.663,29.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1660316184730,[[42.637,11.72],[42.632,19.3967],[42.631,36.9384],[42.624,23.46],[42.622,14.78096387]],[[42.647,6.5],[42.654,11.716],[42.66,7.0087209],[42.661,23.44],[42.665,91.38991778]]]
["bitfinex-derivatives","SOLF0:USTF0",1660316254030,[[42.646,22.5836],[42.636,23.45],[42.63,48.09928031],[42.615,18.67406801],[42.613,23.31]],[[42.663,21.20075947],[42.665,11.713],[42.67,23.44],[42.671,18.8439],[42.678,7.0087209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660316259942,[[42.66,3.78],[42.655,11.716],[42.647,23.45],[42.646,18.8036],[42.199,5.84572954]],[[42.671,18.8439],[42.675,15.46],[42.679,23.43],[42.68,11.8221294],[42.687,7.0087209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660316320419,[[42.679,11.709],[42.674,30.0],[42.673,19.6424],[42.671,17.567]],[[42.695,17.43849611],[42.699,6.59],[42.705,18.4298],[42.706,11.702],[42.707,7.0087209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660316372886,[[42.679,3.79],[42.676,11.71],[42.665,43.0126],[42.664,19.8652],[42.647,7.06968032]],[[42.694,3.74],[42.7,20.0084],[42.701,29.13741215],[42.704,93.78],[42.705,7.0087209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660316407026,[[42.658,18.698],[42.649,3.79],[42.646,60.3608],[42.642,14.07063324],[42.641,30.75560876]],[[42.665,3.78],[42.672,11.711],[42.681,23.43],[42.682,19.5137],[42.685,70.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660316438267,[[42.654,6.52],[42.65,59.38175838],[42.649,18.7131],[42.645,19.3397],[42.639,190.41265626]],[[42.673,29.16175947],[42.678,23.43],[42.679,25.4959],[42.681,11.66246901],[42.688,24.5687209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660316475709,[[42.682,11.708],[42.681,6.55],[42.677,24.19774965],[42.676,23.43],[42.672,18.3003]],[[42.701,11.703],[42.705,17.43033011],[42.707,23.42],[42.78,58.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660316553824,[[42.715,11.61382734],[42.711,30.71510848],[42.703,23.42],[42.702,14.05086186],[42.664,70.6280126]],[[42.733,19.4937],[42.734,11.694],[42.736,6.55],[42.742,30.4087209],[42.743,89.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1660316594574,[[42.784,9.26],[42.783,18.0508],[42.782,24.14122606],[42.779,23.38],[42.778,175.6546827]],[[42.816,70.36],[42.817,23.36],[42.82,18.9983],[42.821,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660316633429,[[42.747,29.1518],[42.746,11.69],[42.742,19.518],[42.736,23.4],[42.732,11.75084201]],[[42.77,17.527],[42.771,23.38],[42.773,70.36],[42.78,19.4813],[42.782,386.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660316665886,[[42.763,19.2827],[42.761,11.686],[42.758,24.15815539],[42.753,23.39],[42.752,9.44]],[[42.777,11.682],[42.781,11.8656101],[42.784,70.36],[42.787,23.37],[42.788,16.36475217]]]
["bitfinex-derivatives","SOLF0:USTF0",1660316692728,[[42.746,19.9153],[42.742,19.8385],[42.735,11.693],[42.734,6.6],[42.729,23.4]],[[42.755,11.688],[42.759,6.51],[42.762,11.686],[42.763,70.36],[42.764,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660316752300,[[42.766,19.434],[42.764,18.276],[42.762,19.2773],[42.752,23.39],[42.751,29.47788373]],[[42.788,6.52],[42.791,19.1656],[42.792,11.678],[42.793,23.37],[42.794,82.13920436]]]
["bitfinex-derivatives","SOLF0:USTF0",1660316775038,[[42.681,18.6649],[42.68,19.6996],[42.677,6.59],[42.67,23.44],[42.657,428.23756761]],[[42.702,6.55],[42.711,93.77],[42.712,386.6],[42.719,0.07811073],[42.757,7.02475217]]]
["bitfinex-derivatives","SOLF0:USTF0",1660316826506,[[42.642,33.50475838],[42.636,23.45],[42.635,19.0044],[42.627,30.8829],[42.626,18.5191]],[[42.663,11.714],[42.674,23.43],[42.675,70.36],[42.676,19.9108],[42.678,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660316838624,[[42.654,19.5591],[42.653,11.716],[42.646,23.45],[42.645,24.21475838],[42.643,17.579]],[[42.677,9.35],[42.679,11.709],[42.685,70.36],[42.686,23.43],[42.688,19.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1660316924635,[[42.657,18.5969],[42.656,11.715],[42.653,6.55],[42.644,23.45],[42.643,19.1728]],[[42.677,6.59],[42.682,11.708],[42.683,23.43],[42.689,70.31],[42.69,49.99466566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660316998624,[[42.62,11.725],[42.619,3.76],[42.612,23.47],[42.611,19.69],[42.609,20.0507]],[[42.634,3.74],[42.638,17.45894463],[42.64,17.58],[42.641,11.86941436],[42.644,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660317054613,[[42.643,15.479],[42.634,23.46],[42.633,18.7494],[42.631,18.2841],[42.619,7.05680281]],[[42.658,3.74],[42.66,11.714],[42.664,23.44],[42.665,18.7569],[42.668,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660317079245,[[42.683,6.53],[42.682,11.708],[42.671,24.20341657],[42.665,19.0289],[42.664,23.44]],[[42.708,6.52],[42.712,42.6413],[42.719,11.45887018],[42.72,49.99466566],[42.721,7.02475217]]]
["bitfinex-derivatives","SOLF0:USTF0",1660317118691,[[42.708,11.701],[42.701,6.53],[42.7,19.0191],[42.698,42.4793]],[[42.724,18.5444],[42.727,6.52],[42.731,23.4],[42.732,11.694],[42.735,7.02475217]]]
["bitfinex-derivatives","SOLF0:USTF0",1660317145930,[[42.721,18.227],[42.719,37.2096],[42.707,23.42],[42.706,180.39152913],[42.7,6.54]],[[42.744,30.1361],[42.745,23.39],[42.746,6.59],[42.75,7.02475217],[42.751,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660317219230,[[42.784,3.77],[42.78,11.681],[42.779,18.253],[42.777,18.9677],[42.77,23.38]],[[42.801,21.10774244],[42.804,54.6628],[42.805,3.88226459],[42.807,70.31],[42.808,18.86964206]]]
["bitfinex-derivatives","SOLF0:USTF0",1660317287312,[[42.775,18.8879],[42.768,6.57],[42.767,17.527],[42.759,23.39],[42.758,18.1315]],[[42.793,18.208],[42.797,23.37],[42.8,70.31],[42.801,18.7738],[42.802,404.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1660317311434,[[42.792,27.83995302],[42.778,11.682],[42.775,23.38],[42.774,18.6725],[42.768,18.6968]],[[42.799,11.676],[42.807,23.36],[42.808,85.9632624],[42.825,7.02475217],[42.829,21.02991778]]]
["bitfinex-derivatives","SOLF0:USTF0",1660317366193,[[42.834,6.53],[42.828,41.7111],[42.827,24.11869049],[42.822,11.669],[42.807,93.62]],[[42.86,29.91],[42.861,18.3692],[42.862,11.41922043],[42.863,11.659],[42.87,49.99466566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660317398927,[[42.863,19.1429],[42.859,6.53],[42.855,23.33],[42.854,18.858],[42.853,17.492]],[[42.883,6.49],[42.89,18.905],[42.891,23.31],[42.892,386.6],[42.893,11.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660317416741,[[42.879,6.53],[42.866,23.33],[42.865,11.658],[42.863,18.4874],[42.862,24.10181641]],[[42.893,3.88203492],[42.894,11.65],[42.896,18.68397951],[42.898,23.31],[42.899,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660317460401,[[42.864,18.6393],[42.861,6.53],[42.86,11.659],[42.859,18.6846],[42.851,23.34]],[[42.883,11.653],[42.887,25.2674],[42.889,81.98763584],[42.891,23.31],[42.908,54.9177054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660317551933,[[42.876,42.22996592],[42.872,18.8372],[42.864,23.33],[42.862,17.488],[42.86,7.05680281]],[[42.899,23.31],[42.9,6.49],[42.907,17.47],[42.92,49.99466566],[42.959,36.3190814]]]
["bitfinex-derivatives","SOLF0:USTF0",1660317585783,[[42.884,3.74],[42.874,18.3398],[42.869,23.33],[42.868,30.808],[42.857,97.03818858]],[[42.889,11.652],[42.896,30.04615796],[42.897,23.31],[42.898,11.649],[42.9,3.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660317655085,[[42.912,11.645],[42.908,18.3403],[42.907,24.06813898],[42.899,35.16480373],[42.875,114.15195273]],[[42.929,15.371],[42.936,30.31475217],[42.937,19.9265],[42.94,71.02458344],[42.948,73.7515054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660317687429,[[42.943,3.73],[42.941,11.637],[42.937,18.5065],[42.928,23.29],[42.907,7.05680281]],[[42.956,19.078],[42.957,15.363],[42.96,11.40906679],[42.961,23.28],[42.962,7.02475217]]]
["bitfinex-derivatives","SOLF0:USTF0",1660317722977,[[42.954,19.8328],[42.946,19.9357],[42.945,23.29],[42.918,30.36680281],[42.913,21.22715419]],[[42.975,6.55],[42.979,23.27],[42.98,87.80029065],[42.984,21.02991778],[42.992,72.9344054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660317750217,[[42.982,6.53],[42.978,18.7857],[42.977,24.0289674],[42.976,19.5069],[42.968,23.27]],[[43.003,18.3683],[43.005,23.25],[43.006,18.21259626],[43.007,7.02475217],[43.01,49.99466566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660317774045,[[42.979,38.5747],[42.963,19.6804],[42.962,17.448]],[[43.041,21.01194755]]]
["bitfinex-derivatives","SOLF0:USTF0",1660317795983,[[43.022,9.34],[43.018,24.01221858],[43.016,19.3355],[43.013,23.25],[43.012,18.7552]],[[43.047,11.609],[43.051,405.69],[43.052,18.64649144],[43.055,23.23],[43.056,40.16194755]]]
["bitfinex-derivatives","SOLF0:USTF0",1660317837231,[[43.248,18.36],[43.213,23.14],[43.212,13.88502202],[43.209,11.51257522],[43.167,81.48674913]],[[43.273,0.58080247],[43.275,23.11],[43.279,19.0712],[43.29,49.99466566],[43.292,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660317854440,[[43.202,18.36],[43.189,11.76996383],[43.174,18.9433],[43.17,103.41367043]],[[43.247,23.12],[43.249,0.58104876],[43.25,25.58162505],[43.251,18.53],[43.252,18.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1660317884079,[[43.107,37.45],[43.101,29.25154845],[43.1,36.01337495],[43.098,20.41945049],[43.092,13.92368999]],[[43.145,19.4786],[43.153,23.17],[43.154,19.6572],[43.155,18.4405],[43.156,11.40186404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660317907418,[[43.135,6.05134353],[43.134,20.41945049],[43.133,11.586],[43.126,23.19],[43.125,53.41367043]],[[43.167,18.2902],[43.175,23.16],[43.176,18.3541],[43.177,11.574],[43.178,19.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1660317941055,[[43.203,18.49],[43.193,23.15],[43.192,18.452],[43.184,11.56323232],[43.181,28.0222446]],[[43.241,19.03545642],[43.247,23.12],[43.248,18.0917],[43.254,70.31],[43.255,18.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660317968393,[[43.25,20.434956],[43.242,53.71082403],[43.232,11.559],[43.231,99.2621254],[43.223,23.14]],[[43.272,0.58091772],[43.273,23.11],[43.274,19.7621],[43.28,25.58162505],[43.282,18.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660317994418,[[43.238,23.13],[43.237,11.558],[43.235,18.46],[43.232,13.87859823],[43.203,70.31]],[[43.279,0.58123993],[43.28,29.93054967],[43.29,25.58162505],[43.295,55.21239238],[43.318,139.89098848]]]
["bitfinex-derivatives","SOLF0:USTF0",1660318044975,[[43.149,18.45],[43.141,23.18],[43.14,43.29657495],[43.138,18.8151],[43.13,11.69638122]],[[43.187,19.605],[43.193,18.51],[43.199,24.178],[43.2,18.2046],[43.201,11.53663255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660318071615,[[43.188,11.571],[43.183,18.46],[43.171,23.16],[43.17,24.41837495],[43.168,18.53]],[[43.218,6.86974062],[43.222,25.23265564],[43.223,11.63674584],[43.226,18.69],[43.23,97.78732603]]]
["bitfinex-derivatives","SOLF0:USTF0",1660318092850,[[43.19,11.57],[43.184,19.5013],[43.173,32.47],[43.172,25.32842847],[43.17,24.41837495]],[[43.209,9.29],[43.215,6.86974062],[43.217,11.564],[43.22,20.6097403],[43.221,18.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1660318140500,[[43.147,18.4001],[43.143,23.18],[43.142,11.584],[43.141,9.34],[43.14,24.41837495]],[[43.178,9.19],[43.187,18.114],[43.189,11.571],[43.192,6.86974062],[43.196,90.9197403]]]
["bitfinex-derivatives","SOLF0:USTF0",1660318176642,[[43.153,11.58],[43.147,18.9214],[43.14,40.556],[43.139,9.23],[43.119,6.70889246]],[[43.175,11.50688804],[43.176,9.31],[43.179,11.574],[43.18,20.6097403],[43.181,18.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660318221108,[[43.123,18.2514],[43.122,19.3898],[43.12,6.51],[43.119,11.589],[43.111,23.2]],[[43.145,6.47],[43.15,23.10701896],[43.157,17.25659247],[43.158,25.30684062],[43.162,41.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1660318260862,[[43.203,30.41115374],[43.183,42.6875],[43.182,13.89466886],[43.172,11.575],[43.166,24.2071]],[[43.218,6.86974062],[43.222,20.6097403],[43.227,4.63438686],[43.229,6.51],[43.231,55.21239238]]]
["bitfinex-derivatives","SOLF0:USTF0",1660318293495,[[43.169,18.2742],[43.164,19.4351],[43.16,23.91774792],[43.154,9.22],[43.15,23.17]],[[43.191,9.18],[43.193,6.86974062],[43.197,20.6097403],[43.198,4.62598806],[43.204,81.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660318359986,[[43.061,33.2387909],[43.043,23.23],[43.042,11.611],[43.039,19.7903],[43.007,20.12424024]],[[43.07,106.00932505],[43.098,20.91569399],[43.102,43.9828],[43.105,70.31],[43.123,17.27661636]]]
["bitfinex-derivatives","SOLF0:USTF0",1660318382409,[[43.075,11.602],[43.063,42.6017],[43.062,13.93339065],[43.061,9.26],[43.057,23.98435571]],[[43.096,19.7392],[43.098,9.31],[43.103,18.0565],[43.105,6.86974062],[43.109,20.6097403]]]
["bitfinex-derivatives","SOLF0:USTF0",1660318413355,[[43.09,9.26],[43.088,11.598],[43.076,42.6281],[43.075,17.403],[43.068,6.70889246]],[[43.121,11.589],[43.125,17.26860123],[43.127,9.2],[43.128,11.588],[43.129,11.31341182]]]
["bitfinex-derivatives","SOLF0:USTF0",1660318455613,[[43.063,11.605],[43.061,9.38],[43.053,23.23],[43.052,33.83052721],[43.035,11.76964167]],[[43.086,19.183],[43.089,22.7832],[43.099,11.595],[43.1,18.5927],[43.103,9.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660318512081,[[43.032,6.47],[43.029,11.614],[43.02,11.31737636],[43.014,23.25],[43.013,18.032]],[[43.054,43.7044],[43.055,18.7567],[43.057,18.00137753],[43.066,11.604],[43.07,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660318548411,[[43.052,11.608],[43.044,23.23],[43.043,9.34],[43.038,19.9015],[43.035,17.419]],[[43.076,4.64792618],[43.077,37.95524062],[43.08,29.0703],[43.082,43.5480403],[43.09,105.21239238]]]
["bitfinex-derivatives","SOLF0:USTF0",1660318593766,[[43.059,23.22],[43.051,9.36],[43.046,28.7596266],[43.038,39.263],[43.037,30.67656147]],[[43.088,9.36],[43.09,11.598],[43.099,74.94382317],[43.1,50.0],[43.101,6.86974062]]]
["bitfinex-derivatives","SOLF0:USTF0",1660318662261,[[43.133,11.586],[43.13,6.52],[43.126,18.8952],[43.124,23.95100551],[43.122,11.68047858]],[[43.15,6.86974062],[43.153,4.62594051],[43.154,27.0497403],[43.155,19.9292],[43.156,11.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660318685384,[[43.202,23.90668257],[43.196,9.22],[43.174,23.16],[43.17,70.31],[43.156,78.75]],[[43.218,37.6312],[43.219,24.5493],[43.233,9.26],[43.236,20.95252557],[43.24,17.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660318700603,[[43.201,33.22115374],[43.189,23.15],[43.188,18.3105],[43.186,29.0348505],[43.183,70.31]],[[43.229,41.2682],[43.23,50.0],[43.233,89.5447],[43.238,9.26],[43.26,55.21239238]]]
["bitfinex-derivatives","SOLF0:USTF0",1660318751979,[[43.161,9.22],[43.157,11.58],[43.156,23.17],[43.155,11.2846527],[43.145,18.1814]],[[43.184,19.0973],[43.192,43.0233],[43.194,11.57],[43.198,20.91393138],[43.206,20.95252557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660318777912,[[43.205,9.22],[43.202,23.15],[43.201,11.568],[43.197,31.7435058],[43.185,70.31]],[[43.236,37.0847],[43.239,23.5791],[43.242,9.26],[43.249,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660318830183,[[43.219,11.563],[43.206,23.14],[43.205,17.35],[43.204,19.0948],[43.203,20.96083395]],[[43.24,9.28],[43.242,89.0542],[43.243,17.335],[43.248,30.18210159],[43.252,20.95252557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660318867525,[[43.152,23.17],[43.151,9.24],[43.147,23.93436516],[43.142,17.375],[43.135,44.86585401]],[[43.189,11.571],[43.19,9.21],[43.194,70.31],[43.195,19.0721],[43.197,42.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1660318932313,[[43.115,11.591],[43.107,23.2],[43.106,6.52],[43.105,6.78565401],[43.093,53.86958383]],[[43.133,6.53],[43.147,70.31],[43.148,59.5749],[43.153,11.581],[43.157,6.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660318973163,[[43.161,0.008],[43.15,26.722],[43.14,42.0328],[43.133,70.31],[43.123,6.78565401]],[[43.174,18.2422],[43.175,18.3452],[43.184,23.0257],[43.188,9.32],[43.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660319006602,[[43.157,18.3299],[43.156,23.17],[43.155,9.24],[43.153,11.581],[43.149,11.62577276]],[[43.183,18.6917],[43.184,11.572],[43.189,18.1418],[43.193,9.26],[43.194,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660319029136,[[43.084,19.1548],[43.079,6.52],[43.073,23.22],[43.072,13.5522],[43.069,6.78565401]],[[43.105,6.47450082],[43.109,11.593],[43.11,17.27260786],[43.119,70.31],[43.12,42.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660319100854,[[43.134,35.52490937],[43.129,9.27],[43.117,23.19],[43.116,17.386],[43.111,70.31]],[[43.147,18.5963],[43.153,33.0921],[43.157,18.3813],[43.161,6.97480159],[43.162,11.3184852]]]
["bitfinex-derivatives","SOLF0:USTF0",1660319135808,[[43.154,6.45],[43.147,31.53277402],[43.14,23.18],[43.139,17.376],[43.113,41.304]],[[43.179,6.53],[43.181,19.1004],[43.182,19.1162],[43.183,17.24460039],[43.184,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660319189873,[[43.157,30.37882352],[43.152,23.17],[43.151,11.581],[43.141,11.53335858],[43.138,17.996]],[[43.169,18.7142],[43.175,30.3594],[43.176,22.4109],[43.181,6.47],[43.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660319281605,[[43.182,11.573],[43.178,48.4822],[43.171,11.59700102],[43.161,14.8709],[43.156,76.84]],[[43.205,6.53],[43.208,39.2016],[43.209,11.566],[43.214,29.32300159],[43.215,82.00896581]]]
["bitfinex-derivatives","SOLF0:USTF0",1660319306237,[[43.19,6.54],[43.189,11.571],[43.183,11.29233763],[43.176,23.16],[43.175,18.6792]],[[43.21,11.565],[43.214,19.437],[43.215,18.16896581],[43.258,584.67955017],[43.283,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660319356605,[[43.231,6.45],[43.227,11.561],[43.219,23.89562746],[43.216,23.14],[43.215,18.7576]],[[43.247,19.1901],[43.248,21.4574],[43.256,76.84],[43.257,6.97480159],[43.262,20.95252557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660319395261,[[43.215,17.9912],[43.214,23.14],[43.212,17.347],[43.203,6.45]],[[43.23,6.47],[43.235,11.559],[43.245,17.22066618],[43.259,70.31],[43.26,56.97480159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660319456946,[[43.259,11.552],[43.254,19.4441],[43.25,23.12],[43.249,6.45],[43.232,27.73269823]],[[43.276,6.47],[43.284,37.1391],[43.285,21.0384],[43.287,11.545],[43.289,6.97480159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660319465452,[[43.26,11.552],[43.257,30.32354788],[43.245,58.6616],[43.233,70.31],[43.232,28.64369823]],[[43.275,38.4722],[43.28,22.8201],[43.282,6.53],[43.284,11.546],[43.289,6.97480159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660319552770,[[43.229,6.54],[43.223,23.89010374],[43.218,11.563],[43.209,23.14],[43.207,11.55233245]],[[43.241,19.9666],[43.242,41.1176],[43.254,11.70369827],[43.259,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660319557377,[[43.215,6.45],[43.209,23.14],[43.208,30.5085],[43.207,11.55233245],[43.197,241.52093274]],[[43.241,6.47],[43.246,18.3377],[43.247,70.31],[43.248,22.5431],[43.25,11.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1660319671717,[[43.252,11.554],[43.239,6.54],[43.238,23.13],[43.237,19.4373],[43.235,17.338]],[[43.264,6.47],[43.267,19.8437],[43.269,19.8316],[43.273,12.63480159],[43.274,11.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1660319701248,[[43.264,35.42454788],[43.26,23.12],[43.259,6.45],[43.24,18.023],[43.239,70.31]],[[43.282,6.97480159],[43.283,4.16428053],[43.284,17.97428844],[43.286,20.95252557],[43.287,15.76401598]]]
["bitfinex-derivatives","SOLF0:USTF0",1660319756234,[[43.279,11.547],[43.275,23.11],[43.274,6.45],[43.267,19.895],[43.265,23.86803436]],[[43.299,6.5],[43.301,11.39243271],[43.305,11.54],[43.309,107.2484],[43.312,6.97480159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660319790584,[[43.256,3.72],[43.255,23.87354788],[43.249,17.332],[43.245,23.12],[43.244,18.9183]],[[43.27,18.2229],[43.271,11.549],[43.273,3.7],[43.274,18.6253],[43.278,23.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660319857373,[[43.225,6.45],[43.214,23.14],[43.213,18.0002],[43.209,11.565],[43.208,6.78565401]],[[43.249,19.3248],[43.25,70.31],[43.251,11.554],[43.252,23.7466836],[43.254,23.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660319865590,[[43.221,23.14],[43.22,18.092],[43.218,11.40774203],[43.212,6.78565401],[43.208,70.31]],[[43.246,6.53],[43.249,19.3248],[43.258,23.12],[43.271,70.31],[43.272,18.7866324]]]
["bitfinex-derivatives","SOLF0:USTF0",1660319952300,[[43.217,23.14],[43.216,18.073],[43.205,17.35],[43.193,23.19]],[[43.242,6.49],[43.247,19.9398],[43.248,11.555],[43.249,18.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1660320018995,[[43.216,6.53],[43.208,11.566],[43.204,23.15],[43.2,6.52],[43.194,17.355]],[[43.231,17.34],[43.236,23.13],[43.243,6.99151198],[43.244,17.335],[43.247,6.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660320054541,[[43.262,6.47],[43.251,23.12],[43.242,70.31],[43.211,54.80913895],[43.21,34.697]],[[43.28,19.1443],[43.281,18.6945],[43.282,18.861],[43.286,23.1],[43.287,6.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660320084381,[[43.265,6.47],[43.258,18.8438],[43.252,23.12],[43.251,11.57338869],[43.247,11.555]],[[43.289,37.3466],[43.29,6.43],[43.291,23.1],[43.292,89.4323],[43.296,11.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1660320113220,[[43.197,19.8661],[43.195,23.864],[43.186,23.16],[43.185,13.8427],[43.184,11.26212626]],[[43.221,6.43],[43.227,41.2824],[43.228,11.561],[43.231,18.7845],[43.256,6.99151198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660320143157,[[43.226,23.13],[43.225,17.342],[43.223,25.4034],[43.217,11.61897685],[43.213,23.19]],[[43.233,0.00846916],[43.25,6.53],[43.257,11.553],[43.262,90.2195],[43.263,19.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1660320219366,[[43.275,18.0232],[43.274,11.548],[43.272,29.62],[43.271,23.86252338],[43.241,14.56946768]],[[43.297,6.43],[43.298,19.8896],[43.305,19.2066],[43.306,36.214],[43.317,77.30151198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660320253908,[[43.403,9.26],[43.395,23.79658963],[43.364,70.31],[43.363,23.06],[43.361,19.8073]],[[43.42,50.0],[43.433,31.442],[43.441,9.19],[43.443,17.14136309],[43.46,6.99151198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660320272029,[[43.421,9.26],[43.41,23.04],[43.409,19.6128],[43.408,23.19],[43.406,14.51379355]],[[43.464,9.23],[43.468,0.57842407],[43.469,18.5815],[43.47,50.0],[43.478,44.95211198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660320306064,[[43.405,9.22],[43.392,23.05],[43.391,90.2242],[43.387,17.277],[43.374,173.03784539]],[[43.409,0.06459105],[43.428,18.7909],[43.439,45.24771198],[43.443,30.16453594],[43.449,15.74166461]]]
["bitfinex-derivatives","SOLF0:USTF0",1660320331186,[[43.278,23.11],[43.277,2.89969156],[43.272,19.4234],[43.271,41.68],[43.267,70.31]],[[43.317,38.1306],[43.318,18.4637],[43.33,61.80063428],[43.333,18.0173],[43.344,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660320360122,[[43.318,18.46],[43.311,23.09],[43.31,11.539],[43.302,13.8561617],[43.301,11.53015041]],[[43.337,18.2907],[43.345,18.3086],[43.355,18.5487],[43.369,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660320391863,[[43.283,2.59622934],[43.279,6.85114237],[43.276,23.11],[43.275,43.61283625],[43.266,54.80913895]],[[43.313,18.0145],[43.314,19.4389],[43.324,18.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1660320452941,[[43.313,11.538],[43.307,19.1096],[43.306,23.09],[43.302,13.8561617],[43.301,80.65998208]],[[43.344,11.53],[43.35,19.5738],[43.351,106.3248],[43.36,50.0],[43.365,6.99151198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660320487779,[[43.275,17.322],[43.27,23.11],[43.269,11.80196493],[43.268,18.8164],[43.266,244.32]],[[43.301,11.541],[43.304,9.28],[43.308,18.8608],[43.309,38.4263],[43.319,69.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660320543061,[[43.268,34.66],[43.267,19.1857],[43.258,30.04114237],[43.253,6.5],[43.252,11.28341401]],[[43.279,6.45],[43.289,11.545],[43.299,18.9388],[43.3,69.25],[43.302,19.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1660320583407,[[43.283,11.546],[43.275,29.56],[43.274,18.2864],[43.266,69.25],[43.25,104.80913895]],[[43.298,11.542],[43.299,18.9388],[43.3,6.49],[43.307,19.5702],[43.308,17.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1660320639378,[[43.299,11.541],[43.296,18.0948],[43.291,34.69987344],[43.289,6.5],[43.28,23.19]],[[43.314,6.45],[43.323,11.535],[43.324,18.8543],[43.325,19.2539],[43.328,11.51447843]]]
["bitfinex-derivatives","SOLF0:USTF0",1660320683727,[[43.213,19.6266],[43.209,23.14],[43.208,241.5],[43.205,18.56712809],[43.203,11.567]],[[43.234,6.49],[43.248,38.437],[43.249,86.46270287],[43.25,11.555],[43.257,6.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660320722082,[[43.228,6.45],[43.223,23.14],[43.222,19.605],[43.22,11.563],[43.212,6.85114237]],[[43.248,38.325],[43.253,6.49],[43.263,6.99151198],[43.264,80.58137665],[43.265,17.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1660320756217,[[43.225,11.562],[43.219,23.14],[43.218,30.38458257],[43.209,88.1103],[43.201,23.19]],[[43.243,6.49],[43.251,19.8291],[43.253,19.3132],[43.254,18.7168],[43.255,17.20872397]]]
["bitfinex-derivatives","SOLF0:USTF0",1660320832191,[[43.264,18.1141],[43.263,23.11],[43.262,11.552],[43.257,18.28546471],[43.247,69.25]],[[43.282,6.49],[43.294,19.5829],[43.295,18.8256],[43.296,18.8856],[43.309,69.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660320872850,[[43.302,11.541],[43.296,29.55],[43.291,19.3124],[43.29,17.317],[43.288,92.44]],[[43.317,18.1356],[43.32,6.49],[43.324,18.7128],[43.325,19.7996],[43.327,28.77884714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660320928034,[[43.289,6.5],[43.272,23.11],[43.271,18.4086],[43.27,23.19],[43.269,23.85701495]],[[43.307,38.3115],[43.312,18.4863],[43.314,6.45],[43.326,17.302],[43.328,69.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660320965689,[[43.32,11.77758802],[43.319,6.45],[43.313,53.1534]],[[43.344,6.49],[43.356,55.8742],[43.357,69.25],[43.358,17.16903595],[43.36,38.22241198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660320998431,[[43.339,11.531],[43.327,23.08],[43.326,35.9385],[43.321,69.25],[43.32,11.77758802]],[[43.343,6.49],[43.345,17.17299652],[43.363,30.9013],[43.364,18.8796],[43.368,69.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660321026371,[[43.359,6.45],[43.353,23.07],[43.352,18.1713],[43.343,69.25],[43.342,13.84337336]],[[43.379,18.0162],[43.384,17.82994672],[43.388,26.44737325],[43.39,38.22241198],[43.392,20.97453594]]]
["bitfinex-derivatives","SOLF0:USTF0",1660321062915,[[43.331,23.08],[43.323,23.19],[43.322,100.18958951],[43.32,20.836],[43.31,6.90253821]],[[43.357,9.3],[43.363,36.49573595],[43.366,11.43626876],[43.372,11.523],[43.377,69.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660321159557,[[43.349,6.43],[43.345,42.9445],[43.332,34.7636001],[43.331,69.25],[43.33,29.07758802]],[[43.37,11.523],[43.374,6.51],[43.376,19.6576],[43.377,69.25],[43.38,17.16112031]]]
["bitfinex-derivatives","SOLF0:USTF0",1660321179486,[[43.296,23.1],[43.295,19.1971],[43.29,11.32822984],[43.288,6.45],[43.277,38.4752365]],[[43.313,6.43],[43.323,17.18488917],[43.327,88.6683],[43.328,11.55480483],[43.333,19.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660321239361,[[43.26,23.12],[43.259,19.2746],[43.257,11.554],[43.255,6.43],[43.252,69.25]],[[43.281,6.45],[43.29,11.43030476],[43.291,39.15379426],[43.294,23.1],[43.297,69.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660321270210,[[43.236,23.13],[43.235,11.56],[43.231,6.90253821],[43.23,23.33672659],[43.229,17.342]],[[43.252,6.42],[43.258,11.554],[43.265,11.552],[43.267,23.11],[43.268,89.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1660321313485,[[43.23,11.561],[43.229,42.2158],[43.228,6.43],[43.22,6.90253821],[43.173,171.2785592]],[[43.246,11.557],[43.254,6.45],[43.256,36.9799],[43.258,92.37],[43.275,6.96747325]]]
["bitfinex-derivatives","SOLF0:USTF0",1660321352522,[[43.218,235.0],[43.217,23.14],[43.211,6.48],[43.203,40.543],[43.192,88.0307]],[[43.238,6.42],[43.244,69.25],[43.246,18.2718],[43.247,19.2425],[43.25,23.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660321372649,[[43.234,17.99],[43.232,23.13],[43.231,18.2375],[43.23,11.77758802],[43.209,6.90253821]],[[43.26,6.42],[43.266,23.11],[43.267,38.648],[43.27,107.47241198],[43.278,6.96747325]]]
["bitfinex-derivatives","SOLF0:USTF0",1660321425227,[[43.229,17.343],[43.227,23.13],[43.226,6.43],[43.223,19.5053],[43.219,23.19]],[[43.249,11.556],[43.252,6.42],[43.257,23.12],[43.258,88.3718],[43.26,11.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1660321526665,[[43.224,11.563],[43.221,19.2388],[43.22,3.71],[43.211,46.33],[43.208,17.351]],[[43.236,3.67],[43.237,11.56],[43.243,19.1664],[43.248,41.4645],[43.249,80.8347491]]]
["bitfinex-derivatives","SOLF0:USTF0",1660321552293,[[43.204,19.385],[43.201,23.15],[43.196,3.71],[43.194,17.357]],[[43.213,3.67],[43.227,34.692],[43.228,18.1408],[43.232,69.25],[43.25,6.96747325]]]
["bitfinex-derivatives","SOLF0:USTF0",1660321613383,[[43.192,23.15],[43.191,3.7],[43.19,35.48421397],[43.186,19.0382],[43.185,69.25]],[[43.207,3.67],[43.218,36.2786],[43.225,23.13],[43.235,69.25],[43.243,216.28506396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660321642819,[[43.161,3.7],[43.16,11.77758802],[43.157,23.17],[43.156,29.66291138],[43.15,23.19]],[[43.179,3.72],[43.186,23.16],[43.187,19.3334],[43.191,69.25],[43.192,11.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660321678349,[[43.125,6.51],[43.121,23.19],[43.112,19.6685],[43.109,18.0161],[43.108,23.19]],[[43.152,6.44],[43.156,11.581],[43.16,38.22241198],[43.166,23.17],[43.167,36.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1660321706778,[[43.166,69.25],[43.165,23.17],[43.164,11.579],[43.163,6.51],[43.16,11.77758802]],[[43.188,6.44],[43.196,18.6403],[43.198,19.7953],[43.199,23.15],[43.22,6.96747325]]]
["bitfinex-derivatives","SOLF0:USTF0",1660321767574,[[43.214,11.566],[43.208,19.2896],[43.207,40.493],[43.206,69.25],[43.2,11.49299782]],[[43.23,18.2504],[43.231,9.29],[43.234,11.53233354],[43.237,59.60666618],[43.238,6.96747325]]]
["bitfinex-derivatives","SOLF0:USTF0",1660321816627,[[43.174,17.366],[43.171,23.16],[43.17,18.3821],[43.169,6.52],[43.164,69.25]],[[43.194,6.44],[43.199,11.571],[43.202,34.58399056],[43.203,18.7493],[43.205,17.22863687]]]
["bitfinex-derivatives","SOLF0:USTF0",1660321857476,[[43.148,3.67],[43.147,11.585],[43.14,23.18],[43.137,18.4331],[43.133,17.383]],[[43.164,3.74],[43.173,17.24060674],[43.179,23.16],[43.18,38.22241198],[43.183,39.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660321884525,[[43.16,11.581],[43.157,18.8066],[43.147,23.18],[43.146,17.377],[43.145,69.25]],[[43.165,23.70460039],[43.177,11.577],[43.186,18.0562],[43.187,23.16],[43.188,37.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1660321939204,[[43.118,235.0],[43.113,23.19],[43.112,11.30780269],[43.11,11.77758802],[43.108,6.90253821]],[[43.123,3.74],[43.134,11.588],[43.141,23.18],[43.147,19.151],[43.154,69.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660321958826,[[43.028,23.24],[43.025,42.70142311],[43.024,6.56],[43.019,18.9221],[43.014,92.44]],[[43.049,6.53],[43.056,51.34747749],[43.058,42.17030996],[43.059,17.28463894],[43.066,83.89814376]]]
["bitfinex-derivatives","SOLF0:USTF0",1660321988164,[[43.019,6.54],[43.009,69.25],[43.008,23.25],[43.006,18.3049],[43.0,23.19]],[[43.044,6.53],[43.045,83.89814376],[43.053,23.23],[43.054,19.4601],[43.055,11.68829794]]]
["bitfinex-derivatives","SOLF0:USTF0",1660322017692,[[43.054,23.23],[43.053,9.27],[43.048,23.19],[43.046,47.15678434],[43.042,83.18986528]],[[43.077,19.9472],[43.084,6.9377352],[43.089,44.02209026],[43.09,82.58178217],[43.095,26.63154437]]]
["bitfinex-derivatives","SOLF0:USTF0",1660322081075,[[43.036,11.614],[43.033,18.2224],[43.031,75.8],[43.03,23.24]],[[43.056,6.5],[43.06,11.608],[43.062,6.9377352],[43.065,23.22],[43.066,20.81209026]]]
["bitfinex-derivatives","SOLF0:USTF0",1660322125140,[[43.05,11.61],[43.043,23.5771],[43.041,17.419],[43.033,23.24],[43.027,69.25]],[[43.059,3.73],[43.06,17.28463894],[43.066,6.9377352],[43.07,20.81209026],[43.076,49.88817204]]]
["bitfinex-derivatives","SOLF0:USTF0",1660322155076,[[43.069,11.605],[43.065,36.43867065],[43.061,92.47],[43.053,23.19],[43.026,55.81995965]],[[43.084,17.28062672],[43.089,6.5],[43.096,31.63748513],[43.097,23.2],[43.098,177.59238041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660322196736,[[43.037,19.9491],[43.034,3.75],[43.032,11.84647626],[43.028,23.24]],[[43.05,3.72],[43.065,23.22],[43.066,19.5796],[43.069,18.5087],[43.08,6.95843788]]]
["bitfinex-derivatives","SOLF0:USTF0",1660322267944,[[43.046,11.611],[43.044,6.51],[43.036,23.24],[43.035,19.4724],[43.034,30.40907075]],[[43.068,6.47],[43.069,19.672],[43.076,23.21],[43.077,11.31153417],[43.079,17.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1660322295071,[[43.051,19.6624],[43.047,17.417],[43.046,6.52],[43.038,92.49],[43.035,18.6379]],[[43.068,6.47],[43.074,11.604],[43.079,41.6346],[43.08,61.602],[43.087,86.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1660322344139,[[43.096,11.598],[43.092,42.2795],[43.086,69.25],[43.08,40.653],[43.06,61.75466651]],[[43.118,18.471],[43.119,18.3217],[43.121,6.55],[43.123,23.19],[43.124,11.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660322385607,[[43.108,19.4722],[43.092,23.21],[43.091,6.55],[43.086,69.25],[43.085,17.401]],[[43.115,18.143],[43.124,19.7565],[43.125,23.19],[43.126,11.59],[43.13,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660322441576,[[43.071,24.7464],[43.07,11.3949943],[43.063,17.41],[43.057,23.23],[43.055,30.26368528]],[[43.089,11.6],[43.095,6.47],[43.099,60.4249],[43.1,50.0],[43.106,69.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660322526899,[[43.088,6.52],[43.077,11.603],[43.073,43.1117],[43.067,23.97322866],[43.063,18.33849346]],[[43.101,19.124],[43.108,23.2],[43.112,6.45],[43.119,6.95843788],[43.121,69.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660322567762,[[43.072,11.604],[43.065,24.7365],[43.063,11.32480818],[43.06,23.22],[43.054,69.25]],[[43.088,11.6],[43.09,23.75661636],[43.092,11.45804902],[43.096,18.8456],[43.098,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660322600704,[[43.085,11.601],[43.076,66.21792866],[43.075,18.29914766],[42.983,257.11153732]],[[43.1,25.9793],[43.105,18.2519],[43.106,11.595],[43.11,69.25],[43.112,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660322667700,[[43.086,11.601],[43.083,19.5245],[43.082,3.69],[43.077,23.21],[43.076,17.405]],[[43.098,3.72],[43.101,23.46539241],[43.107,23.2],[43.112,69.25],[43.113,166.44596574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660322796587,[[43.096,11.598],[43.094,19.9043],[43.082,23.21],[43.081,17.403],[43.076,238.70834514]],[[43.098,3.72],[43.103,17.26860123],[43.108,172.06061495],[43.11,11.594],[43.114,27.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1660322812512,[[43.077,11.603],[43.075,19.7325],[43.072,3.69],[43.068,23.22],[43.067,19.8372]],[[43.088,3.7],[43.098,23.2],[43.099,11.597],[43.103,17.26860123],[43.106,4.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1660322884525,[[43.051,29.8133],[43.049,26.96],[43.048,11.41967467],[43.039,17.42],[43.021,55.81995965]],[[43.064,3.7],[43.065,17.28463894],[43.069,23.3205836],[43.081,92.46],[43.082,4.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1660323016801,[[43.094,18.6902],[43.09,11.599],[43.084,23.21],[43.082,3.69],[43.078,42.02540132]],[[43.098,20.97260786],[43.119,23.19],[43.12,17.388],[43.123,69.25],[43.124,6.95843788]]]
["bitfinex-derivatives","SOLF0:USTF0",1660323060763,[[43.114,18.3787],[43.11,11.3211188],[43.107,23.2],[43.106,3.73],[43.104,11.596]],[[43.122,3.7],[43.136,23.18],[43.137,17.25259326],[43.142,89.0473],[43.144,78.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660323099105,[[43.074,18.6388],[43.066,23.22],[43.065,3.73],[43.062,11.46545971],[43.055,23.14588295]],[[43.081,3.72],[43.089,11.59368626],[43.095,23.2],[43.096,11.598],[43.129,239.8630325]]]
["bitfinex-derivatives","SOLF0:USTF0",1660323133049,[[43.067,3.69],[43.064,19.7394],[43.061,11.607],[43.049,30.24368528],[43.048,19.9932]],[[43.082,3.7],[43.083,11.602],[43.087,23.21],[43.088,19.9415],[43.091,188.03097242]]]
["bitfinex-derivatives","SOLF0:USTF0",1660323203752,[[43.084,3.73],[43.077,23.21],[43.076,23.97322866],[43.074,11.604],[43.073,30.84648964]],[[43.1,20.98860123],[43.108,23.2],[43.109,19.9813],[43.111,15.3715],[43.113,168.50511896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660323291676,[[43.045,3.73],[43.039,11.613],[43.027,92.49],[43.023,24.43968528],[43.022,11.75151685]],[[43.06,3.72],[43.063,11.607],[43.067,23.22],[43.068,11.44549445],[43.07,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660323358780,[[43.027,19.038],[43.021,23.24],[43.02,11.55669572],[43.018,238.73],[43.015,11.62]],[[43.034,3.7],[43.038,11.614],[43.046,23.23],[43.047,17.29266897],[43.052,81.14257332]]]
["bitfinex-derivatives","SOLF0:USTF0",1660323422576,[[43.044,19.9568],[43.043,11.612],[43.041,23.98992311],[43.035,23.24],[43.034,3.73]],[[43.05,3.72],[43.055,36.47805302],[43.059,17.412],[43.066,23.22],[43.067,4.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1660323486463,[[43.016,3.73],[43.013,11.62],[43.009,42.8122],[42.998,69.25],[42.993,17.438]],[[43.032,3.7],[43.033,11.615],[43.036,23.24],[43.04,50.0],[43.041,19.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1660323528026,[[43.003,11.623],[43.002,23.4326],[42.995,23.26],[42.994,23.25],[42.992,7.01368528]],[[43.017,11.619],[43.018,3.72],[43.026,42.4736],[43.027,23.13503906],[43.03,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660323621270,[[43.054,3.73],[43.052,11.61],[43.048,23.23],[43.047,18.5498],[43.04,18.9056]],[[43.069,3.7],[43.078,23.21],[43.079,18.4],[43.087,6.95843788],[43.09,18.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1660323657615,[[43.035,23.24],[43.034,19.2344],[43.03,3.73],[43.028,69.25],[43.022,13.94634592]],[[43.045,3.72],[43.051,17.29266897],[43.064,19.7109],[43.069,4.1098]]]
["bitfinex-derivatives","SOLF0:USTF0",1660323794212,[[43.087,3.73],[43.077,23.21],[43.076,69.25],[43.072,13.9301556],[43.07,18.9823]],[[43.099,19.0618],[43.102,3.7],[43.109,23.2],[43.11,50.0],[43.113,171.9928887]]]
["bitfinex-derivatives","SOLF0:USTF0",1660323801127,[[43.078,19.2477],[43.074,23.22],[43.073,11.55038951],[43.068,11.605]],[[43.091,3.7],[43.099,19.0618],[43.105,23.2],[43.106,17.26860123],[43.11,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660323896544,[[43.026,15.347],[43.019,18.4927],[43.013,69.25],[43.012,23.25],[43.011,30.4209204]],[[43.042,3.7],[43.047,23.23],[43.05,50.0],[43.073,69.25],[43.076,6.95843788]]]
["bitfinex-derivatives","SOLF0:USTF0",1660323931687,[[43.008,19.1939],[42.999,3.69],[42.997,23.26],[42.996,11.625],[42.989,7.01368528]],[[43.015,21.00472801],[43.025,11.617],[43.026,42.1032],[43.027,180.40594559],[43.104,171.70062101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660323988580,[[42.984,3.69],[42.981,20.0432],[42.98,23.27],[42.979,11.64345098],[42.976,41.46938186]],[[43.0,3.72],[43.005,11.623],[43.009,23.25],[43.01,50.0],[43.014,22.97767936]]]
["bitfinex-derivatives","SOLF0:USTF0",1660324024925,[[42.985,11.628],[42.983,3.69],[42.982,18.7745],[42.975,103.92606351],[42.97,17.448]],[[42.999,21.02875143],[43.005,19.437],[43.006,23.25],[43.009,11.3664],[43.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660324117347,[[43.047,3.69],[43.044,11.612],[43.043,11.60907709],[43.038,23.24],[43.037,18.1454]],[[43.062,3.72],[43.066,19.7737],[43.07,73.22],[43.076,18.56143788],[43.077,17.28865302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660324133268,[[43.068,11.605],[43.067,3.69],[43.061,18.461],[43.059,23.22],[43.058,11.32515084]],[[43.082,3.7],[43.09,84.0553],[43.091,19.7565],[43.096,17.28062672],[43.099,76.72843788]]]
["bitfinex-derivatives","SOLF0:USTF0",1660324238115,[[43.058,11.608],[43.056,18.6532],[43.055,3.69],[43.054,11.75254743],[43.047,23.23]],[[43.07,3.72],[43.079,11.41149038],[43.083,23.21],[43.084,173.9195345]]]
["bitfinex-derivatives","SOLF0:USTF0",1660324304912,[[43.068,15.335],[43.066,18.1256],[43.059,23.22],[43.053,76.78368528],[43.052,13.93662721]],[[43.083,3.7],[43.086,11.601],[43.1,56.95843788],[43.105,20.87511744]]]
["bitfinex-derivatives","SOLF0:USTF0",1660324349575,[[43.032,13.94310485]],[[43.063,3.7],[43.067,11.606],[43.071,69.77],[43.072,23.22],[43.073,19.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1660324397441,[[43.031,3.73],[43.028,11.616],[43.026,23.24],[43.025,24.00106567],[43.023,180.75529821]],[[43.046,3.72],[43.047,19.6827],[43.055,23.23],[43.058,69.77],[43.06,193.50810305]]]
["bitfinex-derivatives","SOLF0:USTF0",1660324453220,[[42.982,3.73],[42.974,19.7513],[42.973,19.5618],[42.968,23.27],[42.967,11.633]],[[42.998,3.7],[43.0,7.23613113],[43.001,44.14273259],[43.004,11.41646733],[43.005,16.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660324501878,[[42.998,11.624],[42.996,18.7258],[42.995,19.5932],[42.992,3.69],[42.988,23.26]],[[43.008,3.72],[43.014,18.57174114],[43.018,20.88273259],[43.02,23.25],[43.026,35.65782905]]]
["bitfinex-derivatives","SOLF0:USTF0",1660324570471,[[43.04,11.613],[43.039,3.69],[43.031,23.24],[43.03,18.7623],[43.018,178.72007182]],[[43.054,3.72],[43.061,23.22],[43.062,11.607],[43.066,41.37256445],[43.067,87.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1660324627631,[[43.123,3.73],[43.12,23.95100551],[43.113,43.1912],[43.112,18.6755],[43.103,19.2433]],[[43.134,6.94432402],[43.138,27.28630931],[43.139,3.72],[43.144,23.18],[43.154,40.13232038]]]
["bitfinex-derivatives","SOLF0:USTF0",1660324651761,[[43.12,6.49],[43.113,11.593],[43.109,23.2],[43.108,19.8415],[43.106,23.94545616]],[[43.141,6.29010771],[43.142,34.766],[43.143,6.94432402],[43.144,42.98559247],[43.147,90.74342849]]]
["bitfinex-derivatives","SOLF0:USTF0",1660324699335,[[43.075,11.603],[43.055,23.25],[43.045,442.38765607]],[[43.089,6.53],[43.102,11.596],[43.105,19.5274],[43.106,23.2],[43.107,228.80237723]]]
["bitfinex-derivatives","SOLF0:USTF0",1660324745291,[[43.087,6.52],[43.086,11.6],[43.074,23.22],[43.073,19.7817]],[[43.101,17.26860123],[43.106,11.595],[43.108,6.94432402],[43.109,11.40764403],[43.11,158.65470787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660324766920,[[43.114,6.56],[43.107,23.95100551],[43.097,43.182],[43.095,18.626],[43.092,83.69368999]],[[43.136,23.18],[43.137,69.77],[43.138,6.46],[43.141,17.27260786],[43.146,20.97342849]]]
["bitfinex-derivatives","SOLF0:USTF0",1660324814092,[[43.134,48.91620937],[43.131,11.588],[43.127,18.2195],[43.118,23.19],[43.105,23.25]],[[43.152,17.25259326],[43.155,7.00492966],[43.157,6.48],[43.159,23.17],[43.16,32.55442849]]]
["bitfinex-derivatives","SOLF0:USTF0",1660324841420,[[43.144,11.585],[43.14,18.979],[43.134,18.5163],[43.13,23.19],[43.095,56.26466721]],[[43.155,7.00492966],[43.159,20.97342849],[43.163,6.13502473],[43.164,23.17],[43.168,55.33041187]]]
["bitfinex-derivatives","SOLF0:USTF0",1660324917628,[[43.151,6.51],[43.15,11.583],[43.146,41.3993],[43.145,31.59194668],[43.061,210.27794877]],[[43.165,11.579],[43.175,6.56],[43.176,20.97342849],[43.178,90.49148995],[43.179,23.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660324972197,[[43.129,3.68],[43.122,41.3229],[43.121,19.4608],[43.115,186.69787027],[43.113,11.593]],[[43.143,11.585],[43.144,3.68],[43.153,34.6225959],[43.155,7.01309668],[43.158,92.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1660325017746,[[43.073,3.68],[43.072,18.461],[43.071,19.9101],[43.068,18.7055],[43.067,23.22]],[[43.09,20.95661636],[43.104,23.2],[43.105,22.99091792],[43.108,259.41579403],[43.11,57.01309668]]]
["bitfinex-derivatives","SOLF0:USTF0",1660325095371,[[43.055,23.0742],[43.05,11.61],[43.041,34.91333658],[43.04,18.2329],[43.025,23.9787909]],[[43.065,17.28463894],[43.067,11.606],[43.07,3.68],[43.075,11.72163005],[43.078,92.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660325142842,[[43.083,3.68],[43.08,11.602],[43.073,23.22],[43.072,18.8865],[43.071,18.3046]],[[43.095,6.03792368],[43.097,3.71],[43.099,7.01309668],[43.103,317.39598332]]]
["bitfinex-derivatives","SOLF0:USTF0",1660325174697,[[43.084,11.601],[43.081,18.4248],[43.078,3.68],[43.073,11.68387958],[43.072,36.2925]],[[43.092,6.0484411],[43.093,20.95260786],[43.095,7.01309668],[43.099,20.97342849],[43.103,11.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1660325230759,[[43.128,3.68],[43.12,19.3807],[43.115,11.593],[43.106,19.5188],[43.105,23.2]],[[43.138,7.01309668],[43.141,6.0169486],[43.142,59.41942849],[43.144,18.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1660325319884,[[43.071,30.8442],[43.068,3.68],[43.065,11.37065119],[43.062,23.22],[43.061,19.7423]],[[43.084,3.71],[43.089,11.6],[43.093,19.9951],[43.099,92.97],[43.105,7.01309668]]]
["bitfinex-derivatives","SOLF0:USTF0",1660325370559,[[43.072,11.604],[43.071,3.68],[43.063,19.5571],[43.062,18.2955],[43.061,23.22]],[[43.086,3.68],[43.087,11.6],[43.094,7.01309668],[43.095,23.2],[43.096,17.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1660325430538,[[43.127,18.111],[43.126,3.68],[43.124,23.19],[43.123,37.883],[43.122,17.386]],[[43.144,3.71],[43.154,177.49836712],[43.159,34.751],[43.162,69.77],[43.163,18.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1660325468588,[[43.127,3.68],[43.121,23.19],[43.12,19.1386],[43.118,19.6982],[43.117,11.592]],[[43.141,6.02631199],[43.142,3.68],[43.144,18.59809668],[43.148,44.15342849],[43.15,11.46181837]]]
["bitfinex-derivatives","SOLF0:USTF0",1660325527679,[[43.067,18.1977],[43.066,18.4321],[43.06,23.22],[43.057,3.68],[43.046,69.77]],[[43.073,3.68],[43.084,11.601],[43.098,69.77],[43.099,42.072],[43.1,127.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660325579934,[[43.014,18.1301],[43.013,18.191],[43.006,23.25],[42.998,3.68],[42.996,23.25]],[[43.017,3.71],[43.028,11.616],[43.038,23.24],[43.039,18.0774],[43.04,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660325609269,[[43.044,11.612],[43.04,25.7928],[43.039,23.9954931],[43.033,23.24],[43.011,21.09383473]],[[43.061,11.607],[43.064,6.48],[43.065,7.01309668],[43.066,23.22],[43.068,18.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660325643129,[[43.079,19.6901],[43.071,19.132],[43.061,23.22],[43.056,69.77],[43.055,17.414]],[[43.083,6.51],[43.092,163.32858912],[43.093,23.21],[43.1,56.52],[43.103,69.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660325732843,[[43.099,3.74],[43.092,23.96766901],[43.079,23.21],[43.078,19.9991],[43.06,97.23435571]],[[43.115,3.74],[43.117,23.19],[43.118,17.28062672],[43.129,55.33041187],[43.13,68.6669]]]
["bitfinex-derivatives","SOLF0:USTF0",1660325772399,[[43.114,11.593],[43.112,3.68],[43.106,23.2],[43.105,19.2785],[43.103,19.4753]],[[43.128,3.74],[43.131,23.19],[43.132,18.5991],[43.134,38.4264681],[43.139,18.62212103]]]
["bitfinex-derivatives","SOLF0:USTF0",1660325840389,[[43.099,3.74],[43.097,19.9623],[43.096,42.10976901],[43.09,23.21],[43.086,11.38903394]],[[43.114,3.74],[43.125,69.77],[43.126,41.3328],[43.127,24.2765505],[43.128,165.61888818]]]
["bitfinex-derivatives","SOLF0:USTF0",1660325870831,[[43.096,18.2482],[43.094,19.2893],[43.089,26.95],[43.088,11.6],[43.074,69.77]],[[43.106,3.74],[43.109,11.594],[43.115,23.19],[43.116,17.26860123],[43.118,169.97161799]]]
["bitfinex-derivatives","SOLF0:USTF0",1660325944831,[[43.117,3.74],[43.107,19.5801],[43.106,18.5138],[43.105,30.7506],[43.1,23.2]],[[43.129,34.779],[43.133,3.69],[43.141,7.01195405],[43.144,35.8933],[43.154,56.05787326]]]
["bitfinex-derivatives","SOLF0:USTF0",1660326024043,[[43.12,27.63100551],[43.112,11.594],[43.106,23.2],[43.105,23.96211193],[43.102,18.1803]],[[43.131,11.589],[43.134,3.69],[43.137,7.01195405]]]
["bitfinex-derivatives","SOLF0:USTF0",1660326067120,[[43.112,3.74],[43.105,23.2],[43.104,18.7959],[43.103,38.3902],[43.102,17.395]],[[43.127,3.69],[43.132,23.18],[43.133,17.26059353],[43.137,7.01195405],[43.14,61.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1660326198091,[[43.054,11.609],[43.047,3.68],[43.045,19.1052],[43.038,23.24]],[[43.063,21.02865302],[43.071,23.22],[43.072,19.7683],[43.074,11.604],[43.079,69.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660326221330,[[43.108,3.68],[43.093,42.4618],[43.092,90.0],[43.09,19.756],[43.088,69.77]],[[43.12,23.19],[43.121,17.26059353],[43.123,3.74],[43.129,18.78302507],[43.134,21.0444681]]]
["bitfinex-derivatives","SOLF0:USTF0",1660326345794,[[43.033,19.3369],[43.029,23.24],[43.028,3.74],[43.027,23.12183176],[43.023,38.1045]],[[43.043,11.612],[43.045,3.74],[43.05,17.29266897],[43.057,23.23],[43.058,17.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1660326410172,[[43.056,11.608],[43.049,18.7685],[43.048,3.68],[43.047,176.89399985],[43.045,23.23]],[[43.063,3.69],[43.07,23.22],[43.071,11.605],[43.076,19.543],[43.077,191.05394651]]]
["bitfinex-derivatives","SOLF0:USTF0",1660326465742,[[43.072,15.284],[43.071,41.6101],[43.07,19.4409],[43.068,20.0121],[43.066,163.31427656]],[[43.087,3.74],[43.092,11.599],[43.096,23.2],[43.097,160.63139314],[43.1,7.01195405]]]
["bitfinex-derivatives","SOLF0:USTF0",1660326553274,[[43.092,15.339],[43.089,18.5818],[43.084,19.786],[43.083,23.21],[43.082,19.1046]],[[43.107,21.8514],[43.112,23.2],[43.113,11.594],[43.116,11.34102493],[43.126,157.09568926]]]
["bitfinex-derivatives","SOLF0:USTF0",1660326673531,[[43.038,11.613],[43.037,3.68],[43.035,11.58619128],[43.033,24.00106567],[43.032,23.24]],[[43.053,3.69],[43.061,23.22],[43.062,11.607],[43.065,18.256],[43.07,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660326680843,[[43.044,3.74],[43.038,11.613],[43.036,23.24],[43.035,11.58619128],[43.031,19.6831]],[[43.059,20.0405],[43.06,3.74],[43.062,11.607],[43.07,23.22],[43.08,57.01195405]]]
["bitfinex-derivatives","SOLF0:USTF0",1660326770466,[[43.01,11.621],[43.0,19.9918],[42.999,17.436],[42.998,23.26],[42.984,34.885]],[[43.014,20.99472801],[43.022,11.618],[43.031,23.24],[43.032,18.3478],[43.034,17.29668678]]]
["bitfinex-derivatives","SOLF0:USTF0",1660326795292,[[42.985,3.74],[42.97,23.27],[42.969,19.271],[42.968,19.6043],[42.967,11.632]],[[42.999,18.4694],[43.0,3.74],[43.006,11.622],[43.01,23.25],[43.02,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660326870788,[[43.034,3.74],[43.03,11.616],[43.02,23.25],[43.019,11.46287403],[42.994,21.06601674]],[[43.047,18.2028],[43.049,3.69],[43.05,23.23],[43.057,7.01195405],[43.07,477.61562741]]]
["bitfinex-derivatives","SOLF0:USTF0",1660326926552,[[43.057,3.74],[43.054,23.98992311],[43.046,17.417],[43.041,93.0],[43.04,18.6727]],[[43.072,7.01195405]]]
["bitfinex-derivatives","SOLF0:USTF0",1660326967599,[[43.088,3.68],[43.081,18.5712],[43.08,19.3307],[43.079,23.21],[43.078,198.63419308]],[[43.103,3.69],[43.109,30.21195405],[43.114,21.0444681],[43.117,17.26459645],[43.122,56.05787326]]]
["bitfinex-derivatives","SOLF0:USTF0",1660326994536,[[43.136,3.68],[43.13,11.589],[43.126,42.1576],[43.125,18.4482],[43.124,69.77]],[[43.151,3.69],[43.158,23.17],[43.159,18.3816],[43.165,23.09339957],[43.17,119.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660327096283,[[43.108,23.2],[43.107,19.1899],[43.104,22.7733],[43.093,69.77]],[[43.125,3.74],[43.138,34.767],[43.139,29.0514835],[43.14,50.0],[43.143,157.79213477]]]
["bitfinex-derivatives","SOLF0:USTF0",1660327167578,[[43.09,42.08666901],[43.076,23.21],[43.075,39.5004],[43.074,169.47765644],[43.073,81.374]],[[43.106,11.595],[43.113,23.19],[43.115,7.01195405],[43.116,18.3744],[43.117,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660327218746,[[43.07,3.7],[43.066,19.6868],[43.058,60.6771],[43.051,69.77],[43.045,23.19]],[[43.086,3.69],[43.094,18.3395],[43.095,23.2],[43.096,11.598],[43.106,69.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660327236666,[[43.106,27.70211193],[43.099,11.597],[43.087,23.21],[43.086,19.8138],[43.084,37.6856]],[[43.12,40.45459645],[43.121,19.6566],[43.122,3.69],[43.128,11.589],[43.129,88.17868021]]]
["bitfinex-derivatives","SOLF0:USTF0",1660327303546,[[43.147,6.51],[43.144,11.585],[43.133,11.68600137],[43.132,43.1864],[43.131,18.0802]],[[43.16,42.2697],[43.167,7.01195405],[43.168,11.579],[43.169,69.77],[43.17,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660327332281,[[43.091,18.109],[43.087,42.4331],[43.086,18.9455],[43.085,19.5515],[43.074,92.96]],[[43.115,11.593],[43.116,6.5],[43.118,23.19],[43.119,89.7958],[43.124,11.82462736]]]
["bitfinex-derivatives","SOLF0:USTF0",1660327403569,[[43.104,3.71],[43.091,42.8554],[43.09,19.2404],[43.089,17.4],[43.084,93.74322866]],[[43.117,15.342],[43.121,23.19],[43.122,19.193],[43.125,29.03787812],[43.126,172.23161433]]]
["bitfinex-derivatives","SOLF0:USTF0",1660327480396,[[43.102,15.306],[43.098,19.8252],[43.095,23.2],[43.094,11.62708945],[43.091,19.8421]],[[43.117,3.73],[43.12,19.2949],[43.123,23.19],[43.124,11.591],[43.126,11.41306448]]]
["bitfinex-derivatives","SOLF0:USTF0",1660327571123,[[43.054,11.609],[43.05,19.0059],[43.049,23.23],[43.044,19.4257],[43.043,6.48]],[[43.068,6.49],[43.075,23.22],[43.076,11.603],[43.08,18.2208],[43.083,69.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660327651948,[[43.041,3.7],[43.031,11.615],[43.03,19.7991],[43.029,23.24],[43.028,11.60289279]],[[43.052,11.61],[43.056,3.72],[43.059,23.22],[43.06,19.7598],[43.065,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660327695295,[[43.032,11.615],[43.03,19.4791],[43.029,19.3479],[43.027,3.7],[43.017,43.2992]],[[43.045,3.72],[43.056,41.8884],[43.06,57.01195405],[43.061,69.74],[43.064,38.32910704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660327740955,[[43.016,3.7],[43.011,11.621],[43.004,42.0365],[43.003,38.72],[42.979,55.95501674]],[[43.026,11.617],[43.029,18.88],[43.03,23.24],[43.031,3.72],[43.037,184.52809483]]]
["bitfinex-derivatives","SOLF0:USTF0",1660327816570,[[43.05,3.7],[43.045,23.98992311],[43.038,23.24],[43.037,18.2404],[43.035,11.614]],[[43.064,15.327],[43.065,18.6129],[43.072,92.96],[43.073,19.0927],[43.074,11.8427288]]]
["bitfinex-derivatives","SOLF0:USTF0",1660327870250,[[43.037,3.7],[43.032,11.615],[43.025,23.24],[43.024,19.7707],[43.021,19.8392]],[[43.046,19.0595],[43.049,11.611],[43.051,3.72],[43.053,23.23],[43.054,7.01195405]]]
["bitfinex-derivatives","SOLF0:USTF0",1660327949144,[[43.081,11.602],[43.078,3.7],[43.074,18.3429],[43.073,47.19322866],[43.072,17.407]],[[43.092,5.23714345],[43.093,3.72],[43.094,7.01195405],[43.097,23.2],[43.098,21.0444681]]]
["bitfinex-derivatives","SOLF0:USTF0",1660328005311,[[43.052,11.61],[43.049,23.23],[43.047,18.902],[43.043,22.2458],[43.039,19.0872]],[[43.059,3.72],[43.063,17.28463894],[43.068,11.606],[43.077,23.21],[43.078,11.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1660328122579,[[43.058,11.608],[43.055,19.7141],[43.054,23.23],[43.053,23.98992311],[43.048,19.1896]],[[43.072,11.604],[43.079,23.21],[43.08,18.7916],[43.082,162.2879931]]]
["bitfinex-derivatives","SOLF0:USTF0",1660328221720,[[43.118,3.74],[43.108,23.2],[43.107,11.595],[43.106,23.96211193],[43.097,17.396]],[[43.129,5.22791266],[43.13,18.6463],[43.131,23.19],[43.132,10.70195405],[43.136,21.0444681]]]
["bitfinex-derivatives","SOLF0:USTF0",1660328263377,[[43.101,3.74],[43.1,11.597],[43.095,23.96211193],[43.086,23.21],[43.085,89.2626]],[[43.114,5.24546038],[43.115,30.20195405],[43.116,3.69],[43.119,30.7567],[43.12,71.0444681]]]
["bitfinex-derivatives","SOLF0:USTF0",1660328372743,[[43.061,11.606],[43.058,19.2948],[43.057,3.74],[43.055,11.85459596],[43.053,23.23]],[[43.074,3.69],[43.079,11.602],[43.088,42.8994],[43.089,7.01195405],[43.09,119.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660328380056,[[43.061,15.346],[43.058,19.2948],[43.053,23.23],[43.05,11.63665067],[43.032,235.0]],[[43.077,3.73],[43.079,11.602],[43.084,23.21],[43.085,11.38359608],[43.088,36.96601636]]]
["bitfinex-derivatives","SOLF0:USTF0",1660328462383,[[42.964,3.74],[42.963,23.28],[42.962,11.77589328],[42.957,18.113],[42.891,83.49356748]],[[42.969,21.01993437],[42.977,55.91327613],[42.979,8.5626188],[42.98,3.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660328506549,[[42.979,18.7283],[42.978,26.99],[42.977,42.2210674],[42.973,69.74],[42.972,25.592577]],[[42.994,3.73],[43.001,11.623],[43.008,44.26993437],[43.014,19.4425],[43.016,55.91327613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660328564531,[[43.006,3.74],[43.001,23.26],[42.991,69.74],[42.99,24.02338186],[42.988,19.5076]],[[43.015,6.99883535],[43.016,35.6342],[43.018,23.25],[43.019,21.01993437],[43.025,3.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1660328585046,[[43.02,26.97],[43.019,19.5865],[43.017,11.618],[43.015,11.78214106]],[[43.035,3.73],[43.039,30.8508412],[43.04,162.43441984],[43.041,6.99883535],[43.042,19.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1660328638317,[[43.029,3.72],[43.026,23.24],[43.025,11.616],[43.014,18.1507],[43.013,30.27961215]],[[43.036,6.99883535],[43.039,7.60465392],[43.04,217.98335735],[43.044,23.23],[43.048,25.01625201]]]
["bitfinex-derivatives","SOLF0:USTF0",1660328670158,[[43.049,3.74],[43.041,11.612],[43.039,24.00106567],[43.036,23.24],[43.035,19.9642]],[[43.058,19.1875],[43.062,23.22],[43.063,3.69],[43.065,11.605],[43.066,40.46510046]]]
["bitfinex-derivatives","SOLF0:USTF0",1660328752069,[[43.069,3.74],[43.067,19.4398],[43.063,54.3152],[43.062,30.06855992]],[[43.083,17.28062672],[43.084,3.69],[43.087,18.59011132],[43.091,44.16490046],[43.095,22.28982544]]]
["bitfinex-derivatives","SOLF0:USTF0",1660328756877,[[43.08,3.72],[43.075,11.602],[43.07,23.22],[43.069,23.98435571],[43.067,19.4398]],[[43.086,6.99111132],[43.089,6.62811034],[43.09,44.16490046],[43.094,15.328],[43.121,140.37449182]]]
["bitfinex-derivatives","SOLF0:USTF0",1660328863714,[[43.076,3.72],[43.07,11.604],[43.062,23.22],[43.061,18.689],[43.059,183.63925461]],[[43.083,18.1179],[43.086,7.02130293],[43.089,23.21],[43.09,24.64490046],[43.093,22.08232973]]]
["bitfinex-derivatives","SOLF0:USTF0",1660328917490,[[43.098,3.74],[43.097,18.7569],[43.096,48.4549],[43.094,23.21],[43.093,11.35711444]],[[43.113,3.73],[43.119,43.87400416],[43.122,23.19],[43.123,32.54490046],[43.127,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660328964940,[[43.112,11.592],[43.109,3.74],[43.103,23.2],[43.102,18.4911],[43.099,195.23110066]],[[43.123,3.73],[43.125,7.02130293],[43.127,11.589],[43.133,22.08960313],[43.16,140.37449182]]]
["bitfinex-derivatives","SOLF0:USTF0",1660329001783,[[43.102,11.595],[43.094,45.226],[43.088,17.399],[43.08,38.731],[43.003,210.59070268]],[[43.11,3.69],[43.118,7.02130293],[43.119,23.19],[43.12,47.48599645],[43.124,22.10076839]]]
["bitfinex-derivatives","SOLF0:USTF0",1660329026011,[[43.161,3.72],[43.148,23.18],[43.147,37.7083],[43.146,19.5031],[43.145,11.584]],[[43.176,3.73],[43.188,23.15],[43.189,19.9647],[43.32,436.17096157]]]
["bitfinex-derivatives","SOLF0:USTF0",1660329053351,[[43.179,3.72],[43.172,23.92328444],[43.169,23.16],[43.168,18.4573],[43.166,18.7799]],[[43.193,3.73],[43.202,23.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660329122439,[[43.165,3.72],[43.159,11.58],[43.15,23.17],[43.149,19.4448],[43.147,37.0309]],[[43.175,7.01465772],[43.176,6.23686447],[43.177,11.575],[43.178,23.16],[43.18,20.95490046]]]
["bitfinex-derivatives","SOLF0:USTF0",1660329185519,[[43.161,3.74],[43.159,11.58],[43.156,23.93436516],[43.152,23.17],[43.151,18.1387]],[[43.175,6.23108295],[43.176,3.73],[43.177,7.01465772],[43.181,63.32450046],[43.184,32.86227055]]]
["bitfinex-derivatives","SOLF0:USTF0",1660329208144,[[43.207,3.74],[43.2,23.15],[43.199,19.0266],[43.192,168.07730568],[43.142,13.90755219]],[[43.223,3.69],[43.226,92.87],[43.235,11.56],[43.239,19.9572],[43.276,34.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1660329251413,[[43.249,3.72],[43.246,23.12],[43.245,19.2803],[43.237,37.5747],[43.231,23.19]],[[43.265,3.69],[43.279,23.11],[43.28,50.0],[43.288,69.74],[43.295,20.95490046]]]
["bitfinex-derivatives","SOLF0:USTF0",1660329273638,[[43.245,6.49],[43.235,18.8557],[43.234,60.7641],[43.233,23.89010374],[43.231,11.39213007]],[[43.265,23.11],[43.266,27.06536079],[43.27,77.40925136],[43.271,11.55],[43.274,75.81437613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660329308586,[[43.265,6.49],[43.258,18.2957],[43.253,23.12],[43.252,19.3718],[43.249,11.70598132]],[[43.282,6.10253753],[43.283,11.547],[43.284,6.95240037],[43.285,23.1],[43.287,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660329331809,[[43.245,6.49],[43.238,19.1798],[43.236,23.13],[43.235,11.56],[43.232,18.7406]],[[43.266,6.09889771],[43.267,76.69240037],[43.269,23.11],[43.27,56.46],[43.272,20.95490046]]]
["bitfinex-derivatives","SOLF0:USTF0",1660329377970,[[43.307,3.69],[43.297,23.1],[43.296,23.85150906],[43.292,19.9638],[43.281,69.74]],[[43.322,23.08],[43.323,3.66],[43.327,20.0009],[43.328,18.2046],[43.342,55.91327613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660329389492,[[43.303,19.2503],[43.3,23.09],[43.299,18.918]],[[43.324,20.95490046],[43.326,23.08],[43.327,6.46],[43.332,67.44727613],[43.333,17.18885705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660329450171,[[43.33,6.4],[43.327,23.8295109],[43.307,23.09],[43.306,18.828],[43.304,11.541]],[[43.342,5.58811103],[43.345,20.87385558],[43.351,23.07],[43.354,55.91327613],[43.356,11.79338229]]]
["bitfinex-derivatives","SOLF0:USTF0",1660329480306,[[43.388,6.5],[43.385,23.05],[43.384,18.1977],[43.383,11.27700696],[43.379,18.9453]],[[43.413,6.41],[43.416,23.60938032],[43.417,26.31776346],[43.424,69.74],[43.425,55.91327613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660329504237,[[43.322,9.26],[43.308,61.5317],[43.307,18.388],[43.302,37.70216741],[43.292,92.84]],[[43.349,38.3505],[43.353,23.07],[43.354,0.00980351],[43.355,11.62551318],[43.358,9.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660329528769,[[43.315,9.26],[43.306,57.9873],[43.304,23.09],[43.303,11.23196508],[43.299,11.542]],[[43.345,11.53],[43.349,5.49679281],[43.35,23.07],[43.351,6.94749902],[43.353,9.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660329576340,[[43.338,6.44],[43.335,23.08],[43.325,23.84050491],[43.324,38.2582],[43.323,23.07711714]],[[43.354,11.528],[43.363,11.526],[43.364,6.4],[43.369,23.06],[43.37,87.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660329606085,[[43.371,6.44],[43.364,19.5162],[43.363,19.6508],[43.362,40.349],[43.316,186.19938173]],[[43.394,23.04],[43.395,5.46764129],[43.396,6.4],[43.397,11.516],[43.398,26.69589902]]]
["bitfinex-derivatives","SOLF0:USTF0",1660329667961,[[43.413,3.7],[43.409,19.5856],[43.407,28.83551003],[43.404,23.04],[43.395,17.276]],[[43.429,3.71],[43.437,28.65131089],[43.438,43.9048183],[43.439,4.99739374],[43.446,55.91327613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660329705212,[[43.465,19.2328],[43.464,26.3463],[43.463,19.3435],[43.46,34.68698258],[43.452,13.80832685]],[[43.491,6.48],[43.5,50.0],[43.504,22.99],[43.505,19.0412],[43.507,11.60284964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660329730139,[[43.355,23.07],[43.353,19.789],[43.352,13.84017997],[43.348,187.99177591]],[[43.392,9.15],[43.395,18.1837],[43.406,23.04],[43.41,50.0],[43.412,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660329756167,[[43.522,18.32],[43.502,22.99],[43.501,200.25060018],[43.492,13.79562662],[43.482,128.4563]],[[43.562,25.07901153],[43.568,18.6],[43.575,54.74516006]]]
["bitfinex-derivatives","SOLF0:USTF0",1660329775076,[[43.657,18.35],[43.646,23.65497569],[43.632,13.75135919],[43.621,22.92],[43.62,154.9812246]],[[43.675,1.10954442],[43.689,22.89],[43.7,50.0],[43.702,37.0707],[43.726,18.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1660329789404,[[43.681,22.89],[43.676,36.63],[43.664,69.74],[43.663,18.8084],[43.614,78.47500182]],[[43.726,18.51],[43.73,11.23807628],[43.735,7.555],[43.743,36.34],[43.79,54.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660329816530,[[43.635,5.86484184],[43.634,24.72582064],[43.63,69.90054379],[43.623,22.92],[43.621,53.30419102]],[[43.684,36.34],[43.7,22.88],[43.705,18.5629],[43.711,20.46992388],[43.716,11.2323694]]]
["bitfinex-derivatives","SOLF0:USTF0",1660329869499,[[43.583,38.5395],[43.573,6.73442064],[43.57,49.91640856],[43.568,19.98413523],[43.567,22.95]],[[43.611,36.34],[43.615,11.459],[43.619,22.93],[43.62,18.1689],[43.624,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660329886721,[[43.571,34.42],[43.57,36.63],[43.564,69.74],[43.563,18.2872],[43.562,36.87345734]],[[43.609,18.958],[43.611,17.191],[43.627,6.92315084],[43.632,43.38992388],[43.635,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660329925173,[[43.566,18.25],[43.557,19.7374],[43.556,22.96],[43.555,19.2278],[43.544,104.317]],[[43.599,18.914],[43.6,19.64231313],[43.601,11.463],[43.605,18.28],[43.614,48.3497198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660329952208,[[43.56,72.87640856],[43.559,18.44],[43.555,19.2278],[43.552,11.475],[43.535,53.30419102]],[[43.589,11.466],[43.594,38.1691],[43.604,18.28],[43.608,69.74],[43.609,17.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660329991149,[[43.539,22.97],[43.53,67.96580856],[43.528,19.3709],[43.527,9.27],[43.516,254.98413523]],[[43.562,28.683],[43.564,9.13],[43.585,89.6805],[43.587,26.24425084],[43.6,266.43682536]]]
["bitfinex-derivatives","SOLF0:USTF0",1660330019978,[[43.49,49.91640856],[43.47,23.0],[43.469,9.22],[43.462,48.4041496],[43.46,11.63694471]],[[43.507,9.13],[43.521,31.4458],[43.523,19.5617],[43.532,69.74],[43.533,18.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660330035285,[[43.464,9.22],[43.46,49.91640856],[43.442,13.81150556],[43.44,19.2102]],[[43.493,19.3259],[43.501,9.13],[43.503,13.8],[43.504,18.8337],[43.505,19.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1660330063429,[[43.41,44.95640856],[43.409,9.22],[43.404,23.79111159],[43.395,23.1],[43.394,18.9066]],[[43.446,18.3815],[43.447,9.23],[43.451,19.1958],[43.461,29.93315084],[43.465,20.46992388]]]
["bitfinex-derivatives","SOLF0:USTF0",1660330128904,[[43.388,11.519],[43.382,11.52167023],[43.381,23.05],[43.38,21.91640856],[43.376,18.32]],[[43.42,28.66421196],[43.422,18.49],[43.43,69.62369144],[43.431,11.508],[43.437,87.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1660330148933,[[43.343,18.32],[43.34,21.91640856],[43.331,18.3588],[43.323,23.08],[43.322,13.84976458]],[[43.375,23.05],[43.383,18.44],[43.386,11.519],[43.4,52.28074228],[43.404,20.46992388]]]
["bitfinex-derivatives","SOLF0:USTF0",1660330202814,[[43.334,9.29],[43.331,11.534],[43.324,23.08],[43.323,19.0287],[43.322,42.7161206]],[[43.364,23.06],[43.365,19.5919],[43.367,11.524],[43.371,9.27],[43.372,19.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1660330225938,[[43.375,18.4259],[43.366,23.06],[43.365,20.7978473],[43.361,19.1002],[43.36,40.39]],[[43.402,9.19],[43.418,23.03],[43.419,57.9752],[43.42,28.08359144],[43.422,6.92315084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660330278514,[[43.397,11.516],[43.394,9.21],[43.391,42.47691159],[43.382,23.05],[43.381,17.281]],[[43.423,18.5831],[43.425,19.4744],[43.426,26.34225084],[43.428,34.61214003],[43.429,11.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1660330305653,[[43.442,19.9699],[43.441,11.505],[43.44,21.91640856],[43.437,9.22],[43.434,11.59303666]],[[43.469,19.8516],[43.473,9.27],[43.474,18.1934],[43.477,20.46992388],[43.478,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660330349601,[[43.548,9.22],[43.534,22.97],[43.533,23.72557134],[43.53,18.128],[43.529,69.74]],[[43.57,4.98953986],[43.572,39.5881],[43.578,22.95],[43.579,11.48617355],[43.606,11.55039978]]]
["bitfinex-derivatives","SOLF0:USTF0",1660330382447,[[43.552,9.12],[43.541,41.1367],[43.54,52.49280856],[43.535,11.5484047],[43.532,13.78294973]],[[43.578,23.78260658],[43.579,41.1535],[43.58,19.2874],[43.589,114.92201194],[43.608,32.33158349]]]
["bitfinex-derivatives","SOLF0:USTF0",1660330407373,[[43.531,30.05444632],[43.53,21.91640856],[43.529,11.482],[43.527,22.97],[43.526,9.12]],[[43.562,4.32572374],[43.563,27.5625],[43.564,11.472],[43.565,20.81457807],[43.567,22.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660330431594,[[43.533,9.12],[43.53,33.2290843],[43.524,41.2009],[43.51,403.6955],[43.494,20.33720627]],[[43.569,22.95],[43.57,20.741],[43.577,20.81457807],[43.58,66.65389144],[43.584,16.12462925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660330477949,[[43.572,9.22],[43.563,22.96],[43.562,23.70924266],[43.56,18.5284],[43.547,11.477]],[[43.589,11.466],[43.592,19.3058],[43.604,22.93],[43.605,17.193],[43.614,20.81457807]]]
["bitfinex-derivatives","SOLF0:USTF0",1660330504084,[[43.544,18.484],[43.541,22.97],[43.54,20.17227053],[43.538,69.74],[43.535,26.5]],[[43.569,11.471],[43.572,9.2],[43.576,19.5061],[43.577,22.95],[43.578,17.09020659]]]
["bitfinex-derivatives","SOLF0:USTF0",1660330535720,[[43.52,20.17227053],[43.519,9.25],[43.516,41.3762],[43.515,18.0587],[43.488,258.92264375]],[[43.55,9.19],[43.553,41.8943],[43.554,69.74],[43.558,19.1129],[43.581,7.09268857]]]
["bitfinex-derivatives","SOLF0:USTF0",1660330577077,[[43.571,18.2705],[43.57,20.17227053],[43.569,11.471],[43.564,9.27],[43.556,22.96]],[[43.601,9.14],[43.602,19.7174],[43.603,92.67],[43.605,19.1275],[43.606,11.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1660330667911,[[43.576,6.41],[43.57,20.17227053],[43.552,22.96],[43.536,76.42464375],[43.533,23.1]],[[43.581,0.25134446],[43.597,11.464],[43.599,19.6662],[43.6,22.94],[43.601,6.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660330708869,[[43.639,6.38],[43.63,20.17227053],[43.623,22.92],[43.622,19.25],[43.604,17.193]],[[43.652,18.1265],[43.656,19.6144],[43.663,42.116],[43.664,17.93250016],[43.675,11.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660330731995,[[43.65,20.17227053],[43.645,24.5418],[43.639,22.92],[43.638,11.453],[43.609,14.44646556]],[[43.671,6.43],[43.678,19.6199],[43.681,19.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1660330750519,[[43.619,22.93],[43.618,18.6882],[43.606,69.74],[43.6,56.649],[43.599,20.33720627]],[[43.674,22.9],[43.678,19.2284],[43.683,20.81457807],[43.703,80.4720337],[43.714,133.89181643]]]
["bitfinex-derivatives","SOLF0:USTF0",1660330778848,[[43.698,9.25],[43.682,22.89],[43.681,19.3479],[43.678,26.08880114],[43.675,69.74]],[[43.721,19.0101],[43.722,19.7688],[43.729,22.87],[43.733,19.5568],[43.736,9.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660330801880,[[43.666,9.17],[43.644,22.91],[43.643,29.8859],[43.631,69.74],[43.63,67.183]],[[43.68,17.77711784],[43.69,39.4386],[43.697,22.88],[43.703,11.436],[43.704,78.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1660330828299,[[43.817,18.14],[43.795,92.57],[43.792,13.70111444],[43.78,19.129],[43.693,330.82740193]],[[43.857,22.8],[43.858,29.81276615],[43.86,49.99772947],[43.863,18.16],[43.909,55.48957627]]]
["bitfinex-derivatives","SOLF0:USTF0",1660330856332,[[43.799,18.14],[43.789,22.84],[43.783,37.8079],[43.775,104.7180862],[43.767,11.419]],[[43.829,4.29439538],[43.83,22.82],[43.831,19.6927],[43.832,20.6721556],[43.833,19.4255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660330918015,[[43.735,18.14],[43.732,11.428],[43.724,22.87],[43.723,19.1469],[43.722,32.94555127]],[[43.765,19.7021],[43.766,19.5505],[43.774,18.16],[43.779,22.84],[43.78,49.99772947]]]
["bitfinex-derivatives","SOLF0:USTF0",1660330940934,[[43.707,11.435],[43.704,18.8008],[43.697,22.88],[43.696,18.3771],[43.692,13.73247429]],[[43.735,18.4],[43.739,22.86],[43.74,19.8047],[43.741,18.651],[43.742,18.2237]]]
["bitfinex-derivatives","SOLF0:USTF0",1660330971876,[[43.718,11.432],[43.715,23.61713637],[43.709,22.88],[43.708,11.41735974],[43.705,9.08]],[[43.742,9.13],[43.748,19.3608],[43.752,42.3168],[43.753,29.4894],[43.755,23.90156011]]]
["bitfinex-derivatives","SOLF0:USTF0",1660331033057,[[43.752,20.543],[43.747,22.86],[43.746,23.60095656],[43.741,17.139],[43.736,19.5105]],[[43.768,17.8882],[43.769,18.5328],[43.778,39.6114556],[43.78,48.15592947],[43.781,17.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1660331064087,[[43.739,19.5982],[43.738,20.496],[43.733,22.87],[43.725,11.32996733],[43.693,78.0750743]],[[43.766,20.6721556],[43.771,7.77997262],[43.772,18.2734],[43.773,85.55146329],[43.774,9.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1660331128780,[[44.002,6.4],[43.979,22.74],[43.978,23.4936551],[43.975,6.36],[43.97,50.0]],[[44.028,22.58],[44.029,6.39],[44.061,69.74],[44.075,172.48255993],[44.118,16.93084828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660331131980,[[43.965,22.75],[43.962,13.64813015],[43.95,23.4936551],[43.936,11.375],[43.925,37.7774]],[[44.061,453.54],[44.071,16.92315069],[44.095,11.334],[44.116,54.4209],[44.117,174.08784569]]]
["bitfinex-derivatives","SOLF0:USTF0",1660331173027,[[43.813,22.82],[43.812,37.25277823],[43.8,2.86641924],[43.782,11.55656894],[43.78,50.0]],[[43.861,38.0739],[43.874,6.69405798],[43.887,40.63004403],[43.888,69.74],[43.89,61.14406759]]]
["bitfinex-derivatives","SOLF0:USTF0",1660331204454,[[43.871,36.67],[43.868,22.8],[43.867,23.53645839],[43.85,37.46711529],[43.849,2.86277467]],[[43.898,6.50453192],[43.899,18.8796],[43.908,11.36821461],[43.921,36.0815],[43.922,92.67324918]]]
["bitfinex-derivatives","SOLF0:USTF0",1660331222775,[[43.765,22.85],[43.764,2.87001131],[43.756,36.67],[43.752,13.71364118],[43.751,11.24069574]],[[43.805,19.64328378],[43.824,36.26],[43.829,19.1434],[43.831,22.95729425],[43.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660331239394,[[43.712,13.72619084],[43.707,22.88],[43.701,17.9986],[43.697,36.32],[43.687,69.74]],[[43.765,36.61],[43.782,108.9976],[43.783,11.42978275],[43.784,11.415],[43.787,6.66867059]]]
["bitfinex-derivatives","SOLF0:USTF0",1660331275738,[[43.733,25.74097259],[43.732,25.38621719],[43.719,32.64336659],[43.718,36.32],[43.713,23.1]],[[43.776,18.6258],[43.782,18.861],[43.784,36.61],[43.79,11.68175605],[43.8,68.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660331295353,[[43.682,13.73561817],[43.673,68.64],[43.672,19.0233],[43.662,23.1]],[[43.73,36.61],[43.739,19.5551],[43.74,50.0],[43.746,68.64],[43.747,20.52234382]]]
["bitfinex-derivatives","SOLF0:USTF0",1660331328790,[[43.717,22.87],[43.716,25.3803],[43.714,18.4181],[43.712,24.97617475],[43.711,11.434]],[[43.761,6.84116243],[43.765,20.52234382],[43.766,19.8766],[43.767,7.89604137],[43.768,36.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660331353522,[[43.775,26.6557],[43.766,59.38],[43.765,18.11],[43.764,68.64],[43.759,11.421]],[[43.805,6.84116243],[43.809,28.32534602],[43.81,18.25],[43.816,19.048],[43.829,106.76225605]]]
["bitfinex-derivatives","SOLF0:USTF0",1660331412897,[[43.775,11.417],[43.768,17.128],[43.766,11.55526609],[43.763,18.31],[43.755,22.85]],[[43.789,20.60151253],[43.798,54.71805989],[43.799,7.33988893],[43.8,19.598],[43.805,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660331456855,[[43.8,11.411],[43.791,20.73835476],[43.785,51.2099],[43.784,85.762],[43.783,22.84]],[[43.818,20.69447875],[43.82,6.76416738],[43.821,16.98880418],[43.822,18.2661],[43.827,66.39446233]]]
["bitfinex-derivatives","SOLF0:USTF0",1660331480390,[[43.928,0.00462478],[43.924,9.14],[43.904,91.42],[43.9,54.63],[43.859,77.37901108]],[[43.937,0.71413612],[43.939,18.2329],[43.959,9.955],[43.96,50.0],[43.961,20.55687594]]]
["bitfinex-derivatives","SOLF0:USTF0",1660331523646,[[43.929,9.14],[43.924,29.24044632],[43.923,18.2509],[43.919,19.73625318],[43.917,11.21848882]],[[43.96,0.67339041],[43.961,18.1267],[43.967,31.81],[43.968,19.656],[43.975,11.54654604]]]
["bitfinex-derivatives","SOLF0:USTF0",1660331535964,[[43.924,31.94],[43.923,23.50434132],[43.919,11.379],[43.916,11.52761128],[43.913,48.1705]],[[43.958,19.6712],[43.96,19.0939],[43.961,11.53717629],[43.962,9.11],[43.969,22.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660331596437,[[44.062,19.1914],[44.06,35.97573139],[44.057,9.14],[44.052,6.5885126],[44.048,22.7]],[[44.093,0.59930495],[44.094,18.8013],[44.095,9.11],[44.102,19.5533],[44.103,29.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660331598541,[[44.041,6.5885126],[44.04,35.91573139],[44.037,47.70595584],[44.029,22.71],[44.018,17.031]],[[44.076,9.07],[44.08,1.839],[44.081,0.59930495],[44.09,14.08426861],[44.093,59.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660331653501,[[43.96,35.91573139],[43.951,22.75],[43.95,34.800632],[43.948,18.37],[43.931,68.64]],[[43.992,18.5412],[43.994,18.28],[44.002,22.73],[44.013,68.64],[44.02,14.08426861]]]
["bitfinex-derivatives","SOLF0:USTF0",1660331676726,[[43.969,11.29729087],[43.96,19.3965],[43.957,22.75],[43.956,17.92052421],[43.939,23.1]],[[43.997,18.28],[43.999,11.359],[44.0,18.0493],[44.001,34.9893],[44.064,30.83733923]]]
["bitfinex-derivatives","SOLF0:USTF0",1660331710167,[[43.98,35.91573139],[43.975,18.7379],[43.973,9.13],[43.972,11.38016907],[43.969,11.366]],[[44.0,11.359],[44.005,18.6517],[44.01,33.1235],[44.011,9.11],[44.015,68.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660331738800,[[43.942,3.84986058],[43.941,18.9832],[43.94,47.2887947],[43.938,6.55052421],[43.936,11.375]],[[43.969,30.7908],[43.97,9.11],[43.978,22.74],[43.984,85.685],[44.0,61.17840688]]]
["bitfinex-derivatives","SOLF0:USTF0",1660331793158,[[44.007,22.72],[44.006,11.357],[43.999,18.8575],[43.985,91.74],[43.97,53.38]],[[44.035,18.3766],[44.04,31.6935],[44.051,11.345],[44.052,11.21834677],[44.053,6.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660331802671,[[44.018,29.87165466],[44.001,18.5522],[44.0,22.73],[43.999,11.359],[43.994,160.23900175]],[[44.038,19.6404],[44.044,31.9339],[44.045,6.29],[44.05,22.7],[44.051,19.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1660331863143,[[44.094,9.11],[44.071,22.69],[44.07,18.9961],[44.068,18.5052]],[[44.107,0.36984814],[44.117,19.314],[44.118,30.6339],[44.132,22.66],[44.133,9.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660331894381,[[44.061,8.99],[44.054,18.6094],[44.049,11.61090056],[44.043,22.71],[44.042,13.62333791]],[[44.099,80.8679],[44.1,50.0],[44.105,79.972],[44.107,6.76118815],[44.12,53.70805948]]]
["bitfinex-derivatives","SOLF0:USTF0",1660331924003,[[44.056,37.8865],[44.047,22.7],[44.046,18.18],[44.041,30.6872],[44.035,29.91331361]],[[44.093,18.25],[44.103,18.7725],[44.104,22.67],[44.11,6.75134001],[44.114,20.60248298]]]
["bitfinex-derivatives","SOLF0:USTF0",1660331948031,[[44.018,19.5326],[44.015,17.8412],[44.008,11.27866039],[44.007,22.72],[44.006,17.036]],[[44.05,18.21],[44.057,22.7],[44.058,48.5524],[44.06,50.0],[44.062,11.47267014]]]
["bitfinex-derivatives","SOLF0:USTF0",1660331991886,[[44.093,9.15],[44.089,19.0331],[44.084,34.017],[44.083,35.00640036],[44.082,13.61097553]],[[44.107,0.00984814],[44.132,9.08],[44.137,18.0278],[44.139,11.07578913],[44.165,6.75134001]]]
["bitfinex-derivatives","SOLF0:USTF0",1660332021229,[[44.077,9.08],[44.073,23.42974128],[44.063,22.69],[44.062,13.61715392],[44.061,37.0739]],[[44.103,18.7007],[44.107,0.00984814],[44.11,50.0],[44.114,22.67],[44.118,6.75134001]]]
["bitfinex-derivatives","SOLF0:USTF0",1660332090945,[[44.08,9.08],[44.075,11.339],[44.069,52.96563009],[44.068,23.42974128],[44.064,18.1771]],[[44.107,0.00984814],[44.115,29.42134001],[44.117,19.7552],[44.119,51.3683],[44.128,122.34805948]]]
["bitfinex-derivatives","SOLF0:USTF0",1660332140211,[[44.091,9.16],[44.09,11.335],[44.084,22.68],[44.08,49.8902],[44.067,6.4623064]],[[44.127,48.409],[44.128,19.1634],[44.129,22.66],[44.13,20.5412802],[44.139,11.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1660332175849,[[44.13,6.36],[44.12,49.8902],[44.118,22.67],[44.117,11.31249742],[44.113,18.9968]],[[44.158,28.17982104],[44.16,18.8654],[44.163,31.6074],[44.169,68.64],[44.17,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660332216797,[[44.12,79.86127615],[44.117,22.67],[44.116,9.1],[44.114,18.2312],[44.102,13.60480276]],[[44.155,8.97],[44.157,92.2235],[44.158,11.318],[44.167,11.316],[44.172,6.83367759]]]
["bitfinex-derivatives","SOLF0:USTF0",1660332250838,[[44.087,9.11],[44.08,49.8902],[44.074,22.69],[44.073,19.4902],[44.072,19.4341]],[[44.112,18.4996],[44.118,19.5292],[44.119,31.801],[44.12,11.328],[44.124,22.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1660332272664,[[44.094,11.334],[44.091,37.8727],[44.089,9.14],[44.085,22.68],[44.079,17.8003064]],[[44.128,37.30311174],[44.134,22.66],[44.135,19.6631],[44.136,30.2513],[44.137,32.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660332315403,[[44.03,22.71],[44.029,11.27920505],[44.019,19.79450502],[44.014,15.42220726],[44.013,19.4587]],[[44.068,87.1376],[44.071,18.2439],[44.072,11.58983951],[44.075,22.69],[44.078,34.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1660332338326,[[44.004,9.01],[44.001,22.73],[44.0,49.8902],[43.999,11.359],[43.993,19.79450502]],[[44.024,19.533],[44.036,18.1302],[44.037,68.64],[44.041,22.71],[44.043,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660332398405,[[44.01,49.8902],[44.006,6.33],[44.004,22.73],[44.003,11.358],[44.001,17.93843962]],[[44.033,6.39],[44.034,28.25777649],[44.036,19.2326],[44.038,51.2841],[44.053,8.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1660332467173,[[44.068,11.341],[44.065,6.33],[44.061,23.44036942],[44.053,17.017],[44.051,91.34]],[[44.084,17.8383],[44.09,6.39],[44.097,68.64],[44.102,23.73904531]]]
["bitfinex-derivatives","SOLF0:USTF0",1660332496011,[[44.083,17.687],[44.08,49.8902],[44.072,22.69],[44.071,68.64],[44.068,17.9813]],[[44.106,19.6132],[44.109,6.39],[44.111,53.208],[44.112,11.28052648],[44.116,156.54174613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660332540063,[[44.12,56.2402],[44.112,22.67],[44.111,11.4083381],[44.099,19.79450502],[44.098,18.6097]],[[44.138,11.323],[44.142,17.9412],[44.145,6.39],[44.15,68.64],[44.151,18.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660332579611,[[44.307,9.1],[44.3,49.8902],[44.296,22.58],[44.292,23.1],[44.291,131.47817742]],[[44.345,0.56716752],[44.346,8.99],[44.353,16.79714348],[44.365,157.23321339],[44.375,19.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1660332591128,[[44.318,0.00638217],[44.284,9.08],[44.269,22.59],[44.268,19.2403],[44.262,24.6974078]],[[44.319,26.33847981],[44.329,42.0823],[44.33,231.87143836],[44.331,33.0113],[44.38,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660332618171,[[44.449,36.12],[44.438,91.14],[44.431,18.8321]],[[44.486,0.56567997],[44.487,16.74425099]]]
["bitfinex-derivatives","SOLF0:USTF0",1660332667122,[[44.419,19.0864],[44.41,49.66454864],[44.408,11.254],[44.404,22.52],[44.403,11.03180307]],[[44.462,68.64],[44.466,25.11659546],[44.471,35.96],[44.472,22.49],[44.473,20.24361841]]]
["bitfinex-derivatives","SOLF0:USTF0",1660332689850,[[44.398,18.49],[44.38,60.92554864],[44.368,22.54],[44.367,18.9994],[44.366,23.38826805]],[[44.427,11.249],[44.429,35.75],[44.436,68.64],[44.437,18.1621],[44.439,39.25932911]]]
["bitfinex-derivatives","SOLF0:USTF0",1660332736009,[[44.356,18.3125],[44.355,3.60782754],[44.352,17.93],[44.351,11.269],[44.346,29.04126805]],[[44.382,11.261],[44.395,19.4247],[44.398,18.19],[44.399,22.52],[44.4,16.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1660332761846,[[44.368,18.7067],[44.36,49.66454864],[44.359,11.30187919],[44.356,22.54],[44.355,17.93782754]],[[44.395,11.257],[44.402,34.96065553],[44.404,11.13135969],[44.411,60.0151],[44.418,6.75969546]]]
["bitfinex-derivatives","SOLF0:USTF0",1660332804700,[[44.376,8.99],[44.374,11.263],[44.366,22.54],[44.365,19.6261],[44.36,68.64]],[[44.413,8.94],[44.419,43.0435],[44.42,19.2017],[44.422,11.38386335],[44.423,394.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660332841243,[[44.372,11.263],[44.371,18.9716],[44.37,49.66454864],[44.362,22.54],[44.361,8.99]],[[44.399,8.94],[44.403,44.5695],[44.404,30.12587955],[44.411,6.75969546],[44.415,20.24361841]]]
["bitfinex-derivatives","SOLF0:USTF0",1660332871379,[[44.57,6.24],[44.56,50.0],[44.545,118.30290691],[44.544,6.26],[44.538,38.99501207]],[[44.597,6.31],[44.615,12.65],[44.651,68.64],[44.652,42.4702],[44.699,23.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660332888797,[[44.557,18.9366],[44.551,65.70858522],[44.55,59.0],[44.548,49.48318064],[44.536,75.23281356]],[[44.591,8.89],[44.617,22.41],[44.618,68.64],[44.622,16.69169056],[44.643,43.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1660332931852,[[44.641,11.195],[44.62,50.0],[44.618,18.6431],[44.617,11.201],[44.607,22.42]],[[44.653,17.92],[44.654,16.67673385],[44.678,42.82883455],[44.679,96.07257485],[44.69,78.46363235]]]
["bitfinex-derivatives","SOLF0:USTF0",1660332975704,[[44.692,9.02],[44.688,22.38],[44.687,11.184],[44.676,68.64],[44.673,23.11531845]],[[44.718,47.86782518],[44.723,45.4801],[44.73,8.96],[44.731,16.64690069],[44.735,11.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1660333004042,[[44.673,22.38],[44.672,20.127],[44.663,68.64],[44.661,10.98477522]],[[44.705,11.179],[44.706,61.8102],[44.707,19.4058],[44.708,988.0],[44.71,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660333030379,[[44.607,8.94],[44.594,22.42],[44.593,23.15675303],[44.57,189.9727],[44.567,75.23281356]],[[44.639,19.2883],[44.645,9.0],[44.648,60.1234],[44.649,19.0235],[44.651,11.04577397]]]
["bitfinex-derivatives","SOLF0:USTF0",1660333067724,[[44.58,50.0],[44.577,22.43],[44.576,9.02],[44.571,11.213],[44.56,14.13807701]],[[44.615,8.96],[44.618,19.1553],[44.619,18.7741],[44.621,11.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1660333094049,[[44.644,9.02],[44.624,22.41],[44.623,11.04053399],[44.622,13.44625284],[44.612,11.202]],[[44.66,18.0767],[44.661,17.8249],[44.68,50.0],[44.682,9.0],[44.717,53.75731464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660333136392,[[44.552,33.7783935],[44.551,9.02],[44.547,23.17752608],[44.537,19.1607503],[44.529,51.05236732]],[[44.588,19.4259],[44.589,76.712],[44.59,8.96],[44.593,11.208],[44.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660333205076,[[44.489,22.48],[44.488,14.16108498],[44.487,11.43019125],[44.486,29.51396873],[44.476,18.4566]],[[44.514,6.29],[44.54,50.0],[44.543,11.22],[44.544,18.4594],[44.545,11.2669386]]]
["bitfinex-derivatives","SOLF0:USTF0",1660333222397,[[44.41,23.20354485],[44.408,9.0],[44.406,22.52],[44.402,13.51287841],[44.38,102.04]],[[44.445,18.4213],[44.446,58.8828],[44.447,18.3243],[44.448,9.07],[44.46,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660333269954,[[44.368,9.0],[44.361,22.54],[44.348,32.95445595],[44.344,91.05],[44.343,17.54274281]],[[44.407,9.07],[44.415,11.253],[44.42,50.0],[44.424,37.114],[44.425,16.76310288]]]
["bitfinex-derivatives","SOLF0:USTF0",1660333292482,[[44.41,22.52],[44.409,9.04],[44.402,13.51287841],[44.401,11.12861612],[44.4,19.3905]],[[44.449,9.07],[44.454,19.2967],[44.46,50.0],[44.467,6.76178354],[44.469,64.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660333328426,[[44.422,13.50679427],[44.418,11.252],[44.415,18.09],[44.413,22.52],[44.4,6.51156731]],[[44.453,19.3084],[44.46,11.0491296],[44.461,29.091],[44.467,18.0322],[44.469,64.6064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660333361172,[[44.439,8.96],[44.434,11.247],[44.432,13.50375425],[44.426,22.51],[44.421,68.64]],[[44.455,63.8321],[44.456,18.2249],[44.467,11.239],[44.471,18.8338],[44.474,11.08823811]]]
["bitfinex-derivatives","SOLF0:USTF0",1660333421141,[[44.416,9.04],[44.412,24.49635831],[44.408,22.52],[44.407,11.254],[44.404,68.64]],[[44.454,64.727],[44.455,25.78178666],[44.465,18.0539],[44.468,11.239],[44.47,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660333424953,[[44.413,22.52],[44.412,24.49635831],[44.411,9.04],[44.407,11.254],[44.4,14.18908025]],[[44.45,9.07],[44.453,19.3192],[44.454,64.727],[44.459,11.36367548],[44.465,18.0539]]]
["bitfinex-derivatives","SOLF0:USTF0",1660333506357,[[44.424,8.96],[44.422,13.50679427],[44.418,11.06991167],[44.417,16.878],[44.379,75.23281356]],[[44.454,18.8416],[44.458,17.8506],[44.459,60.5367],[44.46,22.54804379],[44.463,9.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660333522976,[[44.326,22.56],[44.321,9.04],[44.317,19.5293],[44.315,18.3869],[44.306,6.53879655]],[[44.361,9.03],[44.367,36.5474],[44.379,61.2648],[44.38,50.0],[44.39,11.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1660333575543,[[44.413,9.04],[44.396,22.52],[44.395,11.257],[44.392,13.51592254],[44.386,442.34]],[[44.426,101.7061],[44.444,6.7649875],[44.448,20.3727707],[44.452,9.07],[44.457,53.75731464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660333598375,[[44.426,8.96],[44.419,23.25052616],[44.412,13.50983566],[44.403,41.4404],[44.402,13.51287841]],[[44.449,18.7271],[44.45,17.7523],[44.456,71.48911068],[44.465,9.07],[44.466,6.7649875]]]
["bitfinex-derivatives","SOLF0:USTF0",1660333626607,[[44.386,41.40575805],[44.383,22.53],[44.382,13.51896804],[44.368,442.34],[44.366,14.20003329]],[[44.419,36.5957],[44.429,60.2466],[44.433,17.98],[44.45,50.0],[44.453,11.41044519]]]
["bitfinex-derivatives","SOLF0:USTF0",1660333663466,[[44.342,29.24030734],[44.33,22.56],[44.329,36.1756],[44.328,11.49575908],[44.326,6.53879655]],[[44.381,11.261],[44.383,17.94],[44.386,19.4161],[44.387,59.7312],[44.389,16.77821499]]]
["bitfinex-derivatives","SOLF0:USTF0",1660333710414,[[44.371,18.12],[44.362,13.52506315],[44.355,22.55],[44.354,19.0751],[44.352,13.52811277]],[[44.391,19.1986],[44.392,17.877],[44.394,62.6328],[44.416,24.6649875],[44.42,11.18689361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660333756864,[[44.369,29.77564262],[44.368,18.12],[44.367,14.19947041],[44.362,45.8062289],[44.358,99.7425585]],[[44.404,18.4594],[44.408,11.254],[44.414,17.96],[44.416,18.8212],[44.417,11.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1660333790806,[[44.331,28.35362343],[44.33,18.12],[44.325,24.28009655],[44.322,22.56],[44.315,11.3676446]],[[44.359,11.267],[44.366,76.8544],[44.374,68.64],[44.375,17.7434],[44.376,11.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1660333806519,[[44.302,29.36769016],[44.298,32.34185886],[44.295,22.58],[44.292,6.53879655],[44.288,19.6508415]],[[44.344,61.1874],[44.345,17.9],[44.354,68.64],[44.355,37.4679],[44.356,16.79714348]]]
["bitfinex-derivatives","SOLF0:USTF0",1660333859287,[[44.392,22.39730807],[44.382,17.98],[44.381,22.53],[44.378,18.0544],[44.36,6.53879655]],[[44.416,80.4492938],[44.424,11.25],[44.428,68.64],[44.429,17.87],[44.436,11.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1660333895940,[[44.369,11.264],[44.358,17.98],[44.357,16.901],[44.354,22.55],[44.353,18.5697]],[[44.388,17.8461],[44.392,11.258],[44.397,87.9732],[44.402,16.884],[44.403,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660333948307,[[44.347,34.55619891],[44.342,32.03656377],[44.338,22.55],[44.329,31.12262134]],[[44.375,59.2754],[44.387,11.26],[44.391,77.68],[44.392,18.5818],[44.394,11.23782511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660333993970,[[44.389,11.259],[44.382,9.01],[44.373,22.54],[44.369,16.896],[44.355,225.78377673]],[[44.4,61.2963],[44.408,18.0942],[44.412,11.253],[44.416,18.9004],[44.42,189.59858046]]]
["bitfinex-derivatives","SOLF0:USTF0",1660334059872,[[44.46,6.31],[44.457,11.242],[44.443,22.5],[44.442,13.50071561],[44.435,68.64]],[[44.473,60.3688],[44.478,18.6178],[44.48,20.3727707],[44.486,6.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660334114570,[[44.451,11.243],[44.447,18.2776],[44.443,31.45],[44.435,16.871],[44.432,6.53879655]],[[44.479,11.236],[44.481,17.7892],[44.483,27.5557],[44.484,57.7027],[44.487,11.02641277]]]
["bitfinex-derivatives","SOLF0:USTF0",1660334147707,[[44.459,22.66252882],[44.45,8.96],[44.446,19.1162],[44.445,39.367],[44.444,11.43149711]],[[44.472,19.4901],[44.48,19.0928],[44.481,16.854],[44.489,77.58],[44.49,11.45704625]]]
["bitfinex-derivatives","SOLF0:USTF0",1660334183957,[[44.442,27.95358956],[44.436,6.31],[44.43,22.51],[44.429,16.873],[44.425,35.6168]],[[44.463,6.3],[44.472,68.64],[44.473,28.01709924],[44.475,16.7404857],[44.477,18.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1660334234425,[[44.51,6.31],[44.499,22.47],[44.498,18.9344],[44.497,16.847],[44.486,94.28412778]],[[44.538,6.33],[44.549,79.859],[44.55,50.0],[44.557,37.7248],[44.558,56.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1660334265980,[[44.503,29.51875562],[44.494,11.232],[44.485,22.48],[44.484,30.11807132],[44.482,13.48857468]],[[44.527,18.5399],[44.53,24.6715],[44.535,29.2149875],[44.539,68.64],[44.54,87.2037707]]]
["bitfinex-derivatives","SOLF0:USTF0",1660334308628,[[44.561,29.48752608],[44.551,22.45],[44.549,18.6622],[44.537,18.8434],[44.521,44.4501]],[[44.588,6.33],[44.591,68.64],[44.592,22.43],[44.596,73.265],[44.597,19.1272]]]
["bitfinex-derivatives","SOLF0:USTF0",1660334333849,[[44.708,8.88],[44.704,22.37],[44.7,67.6796],[44.555,33.651]],[[44.749,8.97],[44.77,1.0],[44.777,68.64],[44.778,17.6591],[44.78,18.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1660334377192,[[44.712,13.4191859],[44.71,49.0],[44.706,18.03],[44.694,22.37],[44.693,18.8029]],[[44.74,54.754],[44.759,40.9601],[44.76,86.37],[44.813,6.66025128],[44.82,52.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1660334404328,[[44.65,49.0],[44.645,17.93],[44.639,6.43752616],[44.636,22.4],[44.635,37.17811366]],[[44.684,19.0072],[44.685,19.36],[44.691,68.64],[44.692,17.73],[44.695,22.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660334420654,[[44.722,13.41618519],[44.721,22.36],[44.72,35.59],[44.712,13.4191859],[44.711,18.7958]],[[44.766,18.7014],[44.767,17.9182],[44.768,54.5286],[44.769,11.43671975],[44.784,68.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660334438774,[[44.792,35.57],[44.79,48.84645219],[44.764,373.7],[44.763,41.6306],[44.75,52.24]],[[44.847,22.3],[44.848,19.1099],[44.849,76.8816],[44.85,1.15354781],[44.865,6.66025128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660334464900,[[44.921,35.46],[44.912,22.27],[44.911,22.99189961],[44.91,48.91495071],[44.895,68.64]],[[44.951,54.0054],[44.979,6.453],[44.98,1.08504929],[44.99,35.44],[45.034,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660334507650,[[44.688,2.80787761],[44.687,19.3061],[44.68,22.38],[44.679,11.418274],[44.677,14.10090813]],[[44.744,17.9646],[44.745,35.44],[44.755,22.34],[44.756,68.64],[44.76,1.08504929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660334537178,[[44.731,4.03735544],[44.73,48.91495071],[44.727,19.38797032],[44.72,18.3842],[44.719,15.01631664]],[[44.767,76.3938],[44.777,35.8],[44.785,22.33],[44.786,68.64],[44.79,1.08504929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660334555100,[[44.704,6.47776344],[44.7,19.38797032],[44.692,4.05952958],[44.691,72.80660594],[44.686,15.09662362]],[[44.739,29.90646567],[44.749,68.64],[44.75,22.35],[44.753,11.31313557],[44.756,35.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660334583530,[[44.63,48.91495071],[44.629,17.91],[44.619,22.41],[44.618,11.15822592],[44.61,19.2483]],[[44.661,11.19],[44.674,18.2692],[44.675,86.42],[44.679,22.38],[44.68,16.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1660334602156,[[44.6,48.91495071],[44.596,2.81403664],[44.595,22.42],[44.594,17.7019],[44.592,17.85]],[[44.632,19.4321],[44.633,49.5744],[44.638,18.0],[44.641,11.42288344],[44.646,68.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660334656322,[[44.76,48.91495071],[44.754,11.14989945],[44.752,22.35],[44.751,17.8856],[44.747,14.78290152]],[[44.811,0.56113015],[44.812,17.6966],[44.813,47.4004],[44.814,35.79],[44.829,68.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660334667029,[[44.753,22.34],[44.752,13.4071911],[44.751,23.06888142],[44.75,48.69424091],[44.749,35.47]],[[44.802,17.6432],[44.803,68.3806],[44.817,115.98578527],[44.82,1.30575909],[44.822,16.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1660334687058,[[44.786,22.33],[44.779,35.47],[44.758,36.0144807],[44.749,51.71570961],[44.738,100.76188612]],[[44.847,86.5835],[44.849,35.63],[44.853,69.6659],[44.855,0.56047093],[44.858,11.36782527]]]
["bitfinex-derivatives","SOLF0:USTF0",1660334740721,[[44.825,34.46332991]],[[44.886,36.09],[44.894,0.55973477],[44.895,37.6267],[44.896,60.17038641],[44.897,11.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1660334778155,[[44.772,19.2654807],[44.763,51.71570961],[44.752,105.92000702],[44.751,27.55216026],[44.74,125.18357508]],[[44.789,11.158],[44.797,18.9487278],[44.807,18.9578],[44.81,16.73],[44.82,11.30575909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660334803989,[[44.813,39.8259],[44.812,13.38923904],[44.811,35.87],[44.81,45.2841194],[44.802,6.43313095]],[[44.864,11.14],[44.87,17.8659],[44.871,17.6153],[44.872,53.7386],[44.874,16.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1660334846740,[[44.786,6.43313095],[44.781,19.2654807],[44.776,5.89621607],[44.775,17.75],[44.772,51.71570961]],[[44.809,11.154],[44.81,19.0446],[44.811,18.4193],[44.814,11.15054334],[44.819,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1660334882479,[[44.792,5.89621607],[44.791,11.158],[44.787,42.33436212],[44.785,17.75],[44.779,51.71570961]],[[44.804,30.1774],[44.81,19.0446],[44.811,29.5723],[44.832,84.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1660334937939,[[44.789,8.86],[44.78,38.69424091],[44.778,6.49404156],[44.776,23.06888142],[44.773,41.5954807]],[[44.808,17.858],[44.819,25.0498],[44.825,30.0531044],[44.828,8.93],[44.84,11.30575909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660334948463,[[44.792,8.95],[44.783,6.49404156],[44.78,38.69424091],[44.779,22.33],[44.778,19.2654807]],[[44.808,17.858],[44.819,25.0498],[44.822,11.15],[44.825,30.0531044],[44.831,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660335004430,[[44.906,8.86],[44.891,22.28],[44.89,49.56603225],[44.885,18.518],[44.865,6.49404156]],[[44.946,8.86],[44.953,11.118],[44.96,11.30575909],[44.965,18.8707],[44.967,10.99079714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660335025150,[[44.916,5.95516498],[44.915,17.73],[44.912,17.36785966],[44.908,19.09404797],[44.899,118.66570961]],[[44.948,18.1586],[44.949,22.1887],[44.952,11.118],[44.953,11.2785701],[44.96,11.30575909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660335061092,[[44.937,17.86],[44.912,35.62942555],[44.911,18.487],[44.909,66.95],[44.9,6.49404156]],[[44.945,18.9952],[44.955,10.8644632],[44.957,18.573],[44.958,19.0857],[44.97,11.30575909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660335080610,[[44.844,8.88],[44.81,86.61304612],[44.809,6.49404156],[44.805,440.65],[44.804,19.09404797]],[[44.883,8.93],[44.89,11.30575909],[44.9,16.697],[44.919,19.84862058],[44.945,53.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660335113956,[[44.87,38.69424091],[44.866,6.49404156],[44.865,17.94],[44.861,19.09404797],[44.853,51.71570961]],[[44.893,17.6612],[44.894,17.8617],[44.895,17.4907],[44.91,5.866],[44.918,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1660335138585,[[44.87,38.69424091],[44.86,19.09404797],[44.858,17.74],[44.852,22.3],[44.851,51.71570961]],[[44.889,18.2719],[44.893,17.6612],[44.907,17.99],[44.913,16.692],[44.924,66.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660335194050,[[44.871,8.91],[44.861,39.8302],[44.86,38.69424091],[44.859,6.46221548],[44.855,30.23604797]],[[44.9,55.7065],[44.909,11.07],[44.91,20.3143851],[44.929,66.95],[44.93,11.30575909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660335202971,[[44.897,8.91],[44.881,6.46221548],[44.879,107.2677],[44.876,19.09404797],[44.875,19.74654851]],[[44.928,18.123],[44.929,37.1074],[44.93,16.686],[44.936,8.98],[44.95,11.30575909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660335277678,[[44.877,6.25],[44.872,19.0702],[44.87,22.05384797],[44.868,22.29],[44.867,6.46221548]],[[44.904,19.1301],[44.905,43.4362],[44.906,11.129],[44.91,10.99188624],[44.93,44.67675909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660335311928,[[44.948,8.9],[44.933,17.8423],[44.931,22.26],[44.93,38.69424091],[44.928,66.95]],[[44.969,18.0019],[44.97,11.114],[44.978,19.0755],[44.979,19.3046],[44.98,11.30575909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660335335755,[[45.014,8.92],[45.002,13.3327067],[44.997,66.95],[44.996,22.22],[44.994,17.8298]],[[45.039,18.7539],[45.047,48.02397161],[45.053,8.81],[45.063,16.636],[45.119,80.3184165]]]
["bitfinex-derivatives","SOLF0:USTF0",1660335349167,[[44.885,22.28],[44.883,14.03637807],[44.869,39.78222971],[44.867,79.86687877],[44.857,17.76]],[[44.906,17.94],[44.939,22.25],[44.943,29.07545419],[44.952,66.95],[45.033,52.75811658]]]
["bitfinex-derivatives","SOLF0:USTF0",1660335382393,[[44.862,57.83],[44.861,19.38534263],[44.86,38.69424091],[44.858,118.63324154]],[[44.903,37.0527],[44.919,22.26],[44.92,17.9579],[44.921,22.48588491],[44.93,11.30575909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660335399903,[[44.896,35.54],[44.892,6.54874429],[44.883,22.28],[44.882,13.36835565],[44.881,19.38534263]],[[44.936,35.3258],[44.938,22.0466926],[44.949,22.25],[44.95,11.30575909],[44.952,17.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1660335446857,[[44.861,5.12231176],[44.86,38.69424091],[44.859,6.54874429],[44.855,19.6464886],[44.846,69.19014154]],[[44.882,17.96],[44.885,66.95],[44.886,11.135],[44.901,22.27],[44.902,17.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1660335481806,[[44.716,2.80560533],[44.715,17.81],[44.706,40.4197],[44.705,18.4765],[44.689,23.34656454]],[[44.768,66.95],[44.769,22.34],[44.77,29.25342847],[44.78,68.1347],[44.808,17.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1660335502731,[[44.755,19.1534],[44.748,19.0],[44.746,11.0337373],[44.733,22.35],[44.728,29.38267729]],[[44.777,18.0],[44.793,19.81751466],[44.799,22.32],[44.8,86.1002],[44.802,137.5844128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660335544382,[[44.753,17.5984],[44.752,17.7832],[44.743,17.86],[44.741,78.29491087],[44.739,11.171]],[[44.782,11.16],[44.785,18.05],[44.789,22.33],[44.796,66.95],[44.797,18.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1660335571110,[[44.88,17.85],[44.87,66.95],[44.869,19.0283],[44.863,22.29],[44.862,18.7842]],[[44.9,0.61976576],[44.909,19.0789],[44.915,22.26],[44.918,6.72173789],[44.922,20.12355098]]]
["bitfinex-derivatives","SOLF0:USTF0",1660335587028,[[44.848,66.95],[44.847,18.4163],[44.845,17.85],[44.842,31.90178103],[44.833,22.3]],[[44.885,6.72173789],[44.887,4.20642788],[44.888,19.0803],[44.889,31.10586776],[44.89,19.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1660335623682,[[44.857,17.67],[44.852,29.91669138],[44.851,19.0899],[44.85,66.95],[44.847,11.144]],[[44.888,4.20642788],[44.889,10.98231678],[44.892,22.28],[44.893,17.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1660335685176,[[44.78,17.8808],[44.778,11.02469774],[44.765,73.61777692],[44.762,61.36219575],[44.761,19.7800723]],[[44.803,8.99],[44.806,11.154],[44.818,22.31],[44.819,55.6005],[44.823,66.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660335701994,[[44.766,8.87],[44.759,66.95],[44.758,11.166],[44.75,18.7091],[44.749,22.35]],[[44.796,11.157],[44.804,22.32],[44.805,8.99],[44.809,37.7786],[44.81,66.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660335745948,[[44.729,10.91737433],[44.727,8.87]],[[44.766,8.98],[44.775,66.95],[44.776,22.33],[44.777,18.7808],[44.778,18.7922]]]
["bitfinex-derivatives","SOLF0:USTF0",1660335766476,[[44.609,18.727],[44.608,22.42],[44.607,14.12312761],[44.604,18.2411],[44.602,11.15316424]],[[44.665,22.39],[44.678,18.4072],[44.68,50.0],[44.687,18.2276],[44.71,17.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1660335796492,[[44.646,17.8365],[44.638,17.87],[44.634,18.7431],[44.633,22.4],[44.632,11.18821425]],[[44.678,11.186],[44.685,17.92],[44.686,18.4033],[44.688,22.38],[44.689,20.1938439]]]
["bitfinex-derivatives","SOLF0:USTF0",1660335825017,[[44.581,2.81474915],[44.578,18.6051],[44.577,3.57444699],[44.567,20.17417906],[44.564,22.44]],[[44.608,17.95],[44.616,11.202],[44.628,53.2832],[44.629,22.41],[44.63,66.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660335839532,[[44.58,2.81459627],[44.579,18.925],[44.577,3.57444699],[44.576,17.8694],[44.575,17.87]],[[44.617,17.92],[44.622,17.5315],[44.624,40.3826],[44.628,66.95],[44.654,6.73827322]]]
["bitfinex-derivatives","SOLF0:USTF0",1660335867266,[[44.561,18.6926],[44.56,19.1882],[44.559,17.83],[44.552,13.46738051],[44.546,22.45]],[[44.592,53.4357205],[44.598,7.79008381],[44.599,17.93],[44.602,11.07671347],[44.603,80.10150087]]]
["bitfinex-derivatives","SOLF0:USTF0",1660335916323,[[44.656,17.84],[44.644,17.607],[44.643,19.3334],[44.642,13.44022853],[44.641,22.4]],[[44.684,18.6264],[44.685,6.71711606],[44.692,11.08002494],[44.7,40.3844],[44.702,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1660335937444,[[44.663,17.85],[44.659,18.6409],[44.658,18.0425],[44.657,11.192],[44.652,13.4372184]],[[44.69,20.18087876],[44.697,18.5245],[44.699,53.69895606],[44.709,22.37],[44.71,97.85150087]]]
["bitfinex-derivatives","SOLF0:USTF0",1660335965083,[[44.667,18.06],[44.661,19.12682929],[44.652,11.193],[44.651,22.4],[44.649,17.6827]],[[44.691,4.27572009],[44.692,0.91968657],[44.707,53.69895606],[44.708,18.01],[44.709,22.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660335983301,[[44.676,8.89],[44.667,37.0872],[44.655,22.39],[44.654,16.789],[44.65,66.95]],[[44.707,5.19055754],[44.709,6.71993794],[44.711,18.3445],[44.713,22.36],[44.715,8.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1660336015034,[[44.619,17.92],[44.606,22.42],[44.605,11.205],[44.604,37.1015],[44.602,80.40228255]],[[44.656,16.788],[44.66,19.2065],[44.661,19.103],[44.665,24.60993794],[44.668,22.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1660336047161,[[44.604,18.0],[44.599,18.4747],[44.598,38.7676],[44.596,22.48337159],[44.588,22.43]],[[44.643,36.1404],[44.644,11.195],[44.645,11.37042533],[44.651,17.89],[44.653,22.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1660336117761,[[44.53,18.5437],[44.526,11.224],[44.523,18.584],[44.522,13.47645556],[44.519,37.70434502]],[[44.555,11.217],[44.558,8.97],[44.568,18.6462],[44.569,17.601],[44.57,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660336152205,[[44.478,8.98],[44.464,41.8453],[44.463,18.3059],[44.462,45.75974241],[44.456,440.65]],[[44.516,9.03],[44.522,66.95],[44.523,22.46],[44.54,50.0],[44.542,16.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1660336164617,[[44.574,8.98],[44.545,43.8908],[44.544,53.9],[44.531,440.65],[44.521,17.8993]],[[44.599,40.755],[44.61,11.203],[44.612,20.18636417],[44.619,38.06508824],[44.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660336210278,[[44.563,8.98],[44.556,36.8425],[44.555,11.217],[44.552,13.46738051],[44.53,56.71372648]],[[44.595,11.207],[44.601,18.0983],[44.602,9.03],[44.605,29.17181967],[44.609,20.18636417]]]
["bitfinex-derivatives","SOLF0:USTF0",1660336230396,[[44.592,11.07680642],[44.59,8.98],[44.587,11.209],[44.575,22.43],[44.558,6.71372648]],[[44.63,9.03],[44.643,18.1613],[44.644,89.35],[44.646,6.75181967],[44.649,18.3834]]]
["bitfinex-derivatives","SOLF0:USTF0",1660336248519,[[44.612,9.01],[44.601,18.9687],[44.6,18.3645],[44.599,22.6101],[44.593,22.43]],[[44.639,17.7119],[44.643,11.40994619],[44.649,22.4],[44.65,17.652],[44.652,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660336281867,[[44.657,20.7629],[44.654,8.98],[44.645,17.6075],[44.644,19.0968],[44.64,22.4]],[[44.688,1.00923995],[44.689,9.0],[44.693,18.5349],[44.696,33.27685726],[44.697,19.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1660336304998,[[44.664,17.95],[44.648,66.95],[44.647,18.5634],[44.642,22.4],[44.641,19.5462]],[[44.685,6.75181967],[44.689,20.18636417],[44.692,4.32671297],[44.693,33.7744647],[44.697,11.25244984]]]
["bitfinex-derivatives","SOLF0:USTF0",1660336340339,[[44.516,2.81895018],[44.515,22.46],[44.514,17.73],[44.502,13.48251239],[44.5,64.15722416]],[[44.564,17.6635],[44.566,18.7333],[44.567,17.76],[44.575,66.95],[44.576,22.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660336396622,[[44.518,1.12124656],[44.517,11.18270964],[44.512,27.63487372],[44.509,17.73],[44.508,16.843]],[[44.556,66.95],[44.557,17.76],[44.56,72.44],[44.561,18.872],[44.562,19.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1660336411042,[[44.551,11.218],[44.547,17.95],[44.542,13.47040417],[44.54,66.95],[44.539,22.45]],[[44.578,17.8499],[44.58,18.596],[44.587,18.8617],[44.592,29.18181967],[44.596,20.18636417]]]
["bitfinex-derivatives","SOLF0:USTF0",1660336490546,[[44.559,11.216],[44.548,18.6424],[44.544,17.92],[44.542,13.47040417],[44.54,83.781]],[[44.585,12.37566423],[44.586,36.1421],[44.589,20.18636417],[44.59,19.51283229],[44.591,100.71910174]]]
["bitfinex-derivatives","SOLF0:USTF0",1660336520181,[[44.567,11.214],[44.564,169.68089878],[44.563,8.95],[44.557,16.825],[44.553,22.45]],[[44.582,5.62501873],[44.584,6.75181967],[44.588,20.18636417],[44.59,19.5189076],[44.6,22.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660336553117,[[44.58,11.21],[44.566,19.1359],[44.565,36.76077999],[44.564,169.68089878],[44.562,13.4643582]],[[44.596,6.75181967],[44.597,5.62413236],[44.598,19.0191],[44.6,20.18636417],[44.605,9.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1660336594877,[[44.693,8.92],[44.682,10.94362109],[44.673,40.48],[44.667,66.95],[44.666,391.6731]],[[44.728,40.8209],[44.729,18.1659],[44.73,50.0],[44.732,8.97],[44.762,53.69895606]]]
["bitfinex-derivatives","SOLF0:USTF0",1660336652356,[[44.65,8.92],[44.644,6.65960639],[44.643,19.341],[44.642,11.42477617],[44.64,19.99840729]],[[44.658,0.14468089],[44.683,66.95],[44.684,18.8292],[44.686,18.3712],[44.688,8.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1660336698435,[[44.666,5.40844376],[44.665,8.87],[44.663,6.65960639],[44.661,18.3586],[44.659,19.99840729]],[[44.691,17.8944],[44.699,19.3811],[44.703,22.37],[44.704,8.98],[44.706,19.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1660336726874,[[44.658,5.41995731],[44.657,17.85060639],[44.652,19.99840729],[44.651,18.0005],[44.646,18.84886157]],[[44.682,18.8137],[44.687,75.96],[44.688,17.5917],[44.696,22.37],[44.717,20.29668964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660336741101,[[44.623,8.96],[44.614,18.4923],[44.612,6.65960639],[44.611,175.14574016],[44.608,53.62240729]],[[44.648,35.7923],[44.656,66.95],[44.657,29.9809],[44.661,22.39],[44.662,9.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660336791864,[[44.608,12.01503736],[44.604,19.99840729],[44.601,28.0545],[44.6,11.41984323]],[[44.632,11.198],[44.633,19.3873],[44.637,66.95],[44.638,16.794],[44.641,19.98136366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660336828601,[[44.635,11.197],[44.632,8.97],[44.63,6.65960639],[44.627,18.5541],[44.625,19.99840729]],[[44.657,18.1945],[44.665,66.95],[44.668,22.39],[44.669,18.4445],[44.67,8.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1660336890567,[[44.656,11.191],[44.644,8.88],[44.643,16.792],[44.636,40.5414],[44.635,11.30513545]],[[44.678,18.8477],[44.681,19.3736],[44.682,268.31511544],[44.683,9.04],[44.69,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660336898677,[[44.679,75.83],[44.678,18.3205],[44.677,11.186],[44.675,22.38],[44.652,13.4372184]],[[44.718,8.93],[44.72,50.0],[44.735,40.8296],[44.736,18.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1660336956951,[[44.665,11.189],[44.659,8.97],[44.656,18.81136122],[44.655,16.788],[44.653,66.95]],[[44.694,18.4614],[44.698,8.93],[44.703,41.2122],[44.706,66.95],[44.71,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660336991585,[[44.66,8.88],[44.647,11.194],[44.642,41.4213],[44.641,6.65960639],[44.617,102.63223501]],[[44.678,18.6152],[44.679,11.186],[44.686,66.95],[44.687,22.38],[44.688,11.45508057]]]
["bitfinex-derivatives","SOLF0:USTF0",1660337031529,[[44.67,18.1295],[44.669,6.65960639],[44.668,5.3927324],[44.665,19.99840729],[44.661,37.75081087]],[[44.698,9.04],[44.706,66.95],[44.707,18.4053],[44.709,30.03523603],[44.71,22.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660337056464,[[44.688,8.88],[44.668,22.39],[44.667,44.00200352],[44.666,66.95],[44.664,155.9103298]],[[44.709,17.6851],[44.717,66.95],[44.722,22.36],[44.726,8.93],[44.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660337105831,[[44.648,5.39385088],[44.647,19.2352],[44.644,6.65960639],[44.641,11.195],[44.639,37.64920729]],[[44.666,11.189],[44.67,9.04],[44.674,11.187],[44.676,22.38],[44.677,66.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660337146273,[[44.691,18.0008],[44.69,22.36862455],[44.686,8.88],[44.682,6.65960639],[44.678,61.23919664]],[[44.72,18.0442],[44.721,18.3016],[44.724,11.12760336],[44.725,9.04],[44.728,89.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660337192827,[[44.728,162.04870912],[44.72,18.9078],[44.709,8.88],[44.704,6.65960639],[44.703,11.25536938]],[[44.746,19.0992],[44.747,8.93],[44.748,66.95],[44.749,22.35],[44.754,10.97052229]]]
["bitfinex-derivatives","SOLF0:USTF0",1660337227776,[[44.701,5.38603602],[44.7,18.2606],[44.699,195.29008328],[44.698,6.65960639],[44.695,18.3526]],[[44.732,18.3959],[44.733,8.93],[44.738,17.6081],[44.748,66.95],[44.749,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660337294771,[[44.685,5.3614135],[44.684,29.9154],[44.683,6.65960639],[44.68,22.38],[44.679,28.96840729]],[[44.707,11.179],[44.718,8.93],[44.72,29.57848394],[44.725,18.0655],[44.727,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660337343737,[[44.695,8.99793638],[44.694,11.182],[44.691,6.65960639],[44.687,18.2953],[42.965,491.27490584]],[[44.709,18.5942],[44.711,17.8383],[44.713,3.61],[44.729,22.36],[44.73,66.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660337372788,[[44.676,6.77218467],[44.675,5.4035984],[44.673,17.7414],[44.672,19.99840729],[44.664,6.27]],[[44.692,6.28],[44.708,40.5293],[44.709,18.5942],[44.71,66.95],[44.72,78.70692209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660337437594,[[44.688,11.183],[44.686,6.3],[44.68,18.7137],[44.678,66.95],[44.677,6.77218467]],[[44.714,24.6253],[44.724,41.7361],[44.73,116.95],[44.735,6.74704523],[44.74,20.29668964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660337444700,[[44.699,19.334],[44.698,6.3],[44.696,11.181],[44.684,66.95],[44.683,22.38]],[[44.724,37.8286],[44.726,6.25],[44.734,22.35],[44.735,170.91616296],[44.74,116.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660337528201,[[44.663,6.25],[44.654,17.5447],[44.649,22.4],[44.648,66.95],[44.643,11.34347235]],[[44.689,6.26],[44.697,41.0327],[44.698,11.181],[44.7,66.95],[44.71,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660337530698,[[44.657,6.29],[44.654,17.5447],[44.652,18.19049683],[44.649,22.4],[44.644,66.95]],[[44.681,28.97133906],[44.684,6.26],[44.697,41.0327],[44.698,11.181],[44.703,66.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660337627933,[[44.677,17.396],[44.67,18.2627],[44.669,89.34],[44.666,19.99840729],[44.655,6.26]],[[44.7,11.18],[44.704,6.29],[44.706,18.4827],[44.707,11.15349094],[44.712,22.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660337658063,[[44.677,4.92134631],[44.676,18.17828845],[44.675,18.6899],[44.674,6.26],[44.669,11.188]],[[44.695,11.182],[44.698,18.5501],[44.701,17.16099347],[44.703,17.7713],[44.709,22.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660337702611,[[44.729,6.22],[44.72,18.9289],[44.718,66.95],[44.717,22.36],[44.715,18.6991]],[[44.753,19.0629],[44.755,18.4079],[44.756,6.29],[44.758,11.39205762],[44.769,22.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660337727445,[[44.782,6.27],[44.772,18.9701],[44.767,66.95],[44.766,22.34],[44.743,19.99840729]],[[44.8,18.3314],[44.808,6.21],[44.812,22.32],[44.813,11.13615168],[44.817,18.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1660337771997,[[44.944,8.87],[44.936,18.06914595],[44.925,22.26],[44.924,17.788],[44.917,17.5805]],[[44.965,0.89543108],[44.967,19.1024],[44.976,11.18924316],[44.977,22.23],[44.983,8.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1660337776507,[[44.949,8.85],[44.939,18.9682],[44.934,22.25],[44.933,17.7488],[44.915,383.16570682]],[[44.968,0.89543108],[44.978,18.3478],[44.981,22.23],[44.988,8.96],[44.99,67.70309566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660337819836,[[44.878,80.98774796],[44.875,22.28],[44.874,18.7981],[44.873,8.87],[44.872,6.72894618]],[[44.912,8.96],[44.925,18.8985],[44.926,17.68732804],[44.928,22.26],[44.929,18.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1660337845769,[[44.884,4.87851776],[44.883,17.68],[44.881,6.72894618],[44.878,22.28],[44.877,19.99840729]],[[44.918,17.5958],[44.919,19.2277],[44.925,17.68732804],[44.929,22.26],[44.93,36.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1660337877508,[[44.853,6.72894618],[44.849,19.99840729],[44.846,4.88027054],[44.845,17.8547],[44.843,18.3197]],[[44.888,19.1793],[44.889,66.95],[44.89,17.9],[44.894,22.27],[44.895,18.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660337888426,[[44.817,6.72894618],[44.812,19.99840729],[44.811,5.3339567],[44.81,18.5921],[44.806,22.32]],[[44.86,22.29],[44.861,86.1569],[44.869,17.70704196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660337916466,[[44.768,6.65015556],[44.763,24.97471498],[44.762,17.9523],[44.755,75.53123864],[44.744,18.5716]],[[44.796,17.83],[44.798,18.1975],[44.799,17.6303],[44.801,22.32],[44.802,11.03516833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660337936087,[[44.783,20.22704068],[44.774,53.19123864],[44.769,4.64561447],[44.768,22.34],[44.767,11.164]],[[44.801,17.83],[44.807,17.6933],[44.81,18.7496],[44.811,22.32],[44.82,11.34533244]]]
["bitfinex-derivatives","SOLF0:USTF0",1660337987946,[[44.818,18.7548],[44.809,37.6854],[44.807,11.154],[44.805,17.68],[44.804,11.40811109]],[[44.852,17.75],[44.855,22.29],[44.856,18.3814],[44.857,17.8543],[44.862,66.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660338026395,[[44.797,17.7276],[44.792,18.8532],[44.785,18.7677],[44.783,29.06297371],[44.76,10.9281039]],[[44.828,84.7],[44.836,36.6052],[44.839,11.05297078],[44.849,22.3],[44.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660338050418,[[44.735,36.1896],[44.726,17.8043],[44.724,22.36],[44.723,8.9],[44.712,24.5961859]],[[44.762,8.92],[44.768,19.1611],[44.771,66.95],[44.778,22.33],[44.779,18.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1660338079744,[[44.734,18.4339],[44.733,17.7864],[44.728,22.36],[44.726,20.128474],[44.707,16.768]],[[44.76,8.89],[44.772,66.95],[44.773,38.5554],[44.781,22.33],[44.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660338100474,[[44.713,24.33674521],[44.712,11.177],[44.709,22.37],[44.708,17.97],[44.705,20.128474]],[[44.748,36.7891],[44.749,17.93],[44.754,66.95],[44.755,33.66659268],[44.77,78.90235832]]]
["bitfinex-derivatives","SOLF0:USTF0",1660338122997,[[44.705,5.30102372],[44.704,11.179],[44.702,19.4423],[44.701,6.72542611],[44.697,20.128474]],[[44.726,17.77042287],[44.732,11.25458547],[44.737,17.75],[44.74,66.95],[44.743,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660338158739,[[44.726,18.7883],[44.725,17.91],[44.721,22.36],[44.72,11.175],[44.719,66.95]],[[44.764,18.4374],[44.77,19.4248],[44.771,89.29],[44.772,29.18850557],[44.786,36.5380758]]]
["bitfinex-derivatives","SOLF0:USTF0",1660338216222,[[44.716,18.6444],[44.712,16.766],[44.71,10.9393383],[44.703,52.89062611],[44.7,22.37]],[[44.743,20.36043422],[44.745,11.169],[44.747,18.5611],[44.748,17.75453514],[44.751,89.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660338232136,[[44.703,18.4601],[44.7,10.97065643],[44.698,11.181],[44.697,6.72542611],[44.694,22.37]],[[44.731,9.03],[44.732,19.0813],[44.733,30.2257],[44.74,22.35],[44.741,66.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660338300724,[[44.678,11.186],[44.673,18.2006],[44.672,6.24],[44.666,20.30292477],[44.664,22.39]],[[44.699,24.00042287],[44.7,11.40620261],[44.702,11.18],[44.707,17.5808],[44.711,66.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660338349882,[[44.686,11.184],[44.68,19.3191],[44.675,16.78],[44.666,20.30292477],[44.608,192.74888516]],[[44.699,3.59],[44.701,17.76644827],[44.704,11.18],[44.713,22.36],[44.714,18.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1660338403245,[[44.685,18.668],[44.682,22.38],[44.681,3.57],[44.679,6.75697626],[44.676,18.2285]],[[44.7,21.32439925],[44.725,66.95],[44.726,22.36],[44.727,18.7676],[44.731,17.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1660338434682,[[44.709,3.57],[44.705,11.179],[44.702,11.0287234],[44.697,18.2374],[44.696,6.75697626]],[[44.725,11.174],[44.727,3.55],[44.731,18.7126],[44.738,22.35],[44.751,66.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660338488555,[[44.712,18.3966],[44.707,6.75697626]],[[44.738,11.171],[44.76,68.4984],[44.765,67.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660338511786,[[44.679,18.1407],[44.671,11.188],[44.666,22.39],[44.665,20.30292477],[44.662,18.24758013]],[[44.688,21.32439925],[44.697,11.181],[44.707,41.0215],[44.708,11.179],[44.712,67.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660338582087,[[44.714,18.1487],[44.713,17.377],[44.707,22.37],[44.706,10.98764098],[44.705,6.68459825]],[[44.739,19.388],[44.74,6.22],[44.741,19.0985],[44.745,11.33976858],[44.75,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660338672310,[[44.728,5.11924528],[44.727,18.249],[44.726,14.774],[44.725,6.68459825],[44.721,20.30292477]],[[44.744,21.0565],[44.745,19.4323],[44.751,11.168],[44.761,89.4],[44.772,17.75453514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660338717865,[[44.732,3.61],[44.729,11.173],[44.728,18.8544],[44.725,6.68459825],[44.721,42.66292477]],[[44.748,17.74660193],[44.75,22.0929],[44.751,11.168],[44.759,40.9133],[44.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660338761024,[[44.68,17.9398],[44.676,3.61]],[[44.695,3.6],[44.7,17.76644827],[44.701,11.18],[44.711,22.37],[44.712,179.25577724]]]
["bitfinex-derivatives","SOLF0:USTF0",1660338822394,[[44.693,3.6],[44.689,6.74546629],[44.687,29.9435],[44.685,42.68292477],[44.67,173.10432387]],[[44.71,18.3773],[44.712,14.718],[44.715,17.5045],[44.723,67.06],[44.724,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660338851539,[[44.674,18.5688],[44.673,3.61],[44.667,17.78753365],[44.663,22.39],[44.653,53.19123864]],[[44.687,11.184],[44.692,3.6],[44.695,22.37],[44.696,17.6819],[44.697,11.02514385]]]
["bitfinex-derivatives","SOLF0:USTF0",1660338909112,[[44.59,41.4264],[44.589,18.0806],[44.561,22.37],[44.56,81.66793766],[44.542,16.83]],[[44.611,3.54],[44.633,89.46],[44.634,30.3207],[44.649,11.01706484],[44.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660338941358,[[44.561,18.0777],[44.559,11.30230914],[44.558,6.33],[44.551,22.45],[44.547,67.06]],[[44.587,35.25525454],[44.604,18.561],[44.605,19.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1660339011646,[[44.58,11.211],[44.573,18.21496287],[44.572,18.8848],[44.57,10.9814695]],[[44.592,11.208],[44.601,17.811],[44.604,22.42],[44.605,3.61],[44.609,90.63288134]]]
["bitfinex-derivatives","SOLF0:USTF0",1660339089838,[[44.604,11.205],[44.603,30.20177827],[44.593,16.811],[44.59,22.43],[44.587,17.873]],[[44.625,4.83320099],[44.626,11.199],[44.628,6.76688134],[44.631,67.06],[44.632,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660339122984,[[44.619,11.201],[44.613,22.41],[44.612,17.8137],[44.611,11.203],[44.605,85.8985]],[[44.644,6.76688134],[44.648,20.22817923],[44.65,4.82400706],[44.651,41.3597],[44.656,35.37788947]]]
["bitfinex-derivatives","SOLF0:USTF0",1660339162435,[[44.604,17.9826],[44.602,27.7578477],[44.591,22.43],[44.588,16.813],[44.587,18.4716]],[[44.624,11.2],[44.628,67.06],[44.629,22.41],[44.632,18.3389],[44.633,6.76688134]]]
["bitfinex-derivatives","SOLF0:USTF0",1660339216003,[[44.681,20.24707005],[44.68,6.37056255],[44.679,11.186],[44.673,53.06659413],[44.663,22.39]],[[44.698,18.1257],[44.7,160.14139921],[44.704,22.37],[44.708,18.1986],[44.71,117.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660339254767,[[44.67,6.74584005],[44.668,11.188],[44.666,20.26513054],[44.663,18.622],[44.659,10.97154769]],[[44.686,11.184],[44.687,17.77439925],[44.689,100.42291862],[44.69,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660339315561,[[44.616,71.90709413],[44.615,11.202],[44.61,10.98139755],[44.604,102.35297005],[44.594,21.48526569]],[[44.633,199.11298036],[44.639,22.4],[44.64,50.0],[44.642,18.7342],[44.643,11.24046916]]]
["bitfinex-derivatives","SOLF0:USTF0",1660339374443,[[44.507,19.3709],[44.505,29.75411557],[44.504,22.47],[44.503,19.4828],[44.5,67.06]],[[44.554,6.57807679],[44.556,4.42876742],[44.557,22.23037999],[44.558,19.99319194],[44.574,22.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660339391561,[[44.525,19.1935],[44.524,11.34737975],[44.523,47.275],[44.522,13.47645556],[44.515,67.06]],[[44.571,6.73496716],[44.574,4.4263152],[44.575,18.1573],[44.576,19.99319194],[44.578,15.84637512]]]
["bitfinex-derivatives","SOLF0:USTF0",1660339435614,[[44.48,2.82311712],[44.479,18.752],[44.475,10.9668107],[44.464,22.49],[44.453,20.14743774]],[[44.507,11.229],[44.508,67.06],[44.509,18.8973],[44.511,22.47],[44.512,11.42673755]]]
["bitfinex-derivatives","SOLF0:USTF0",1660339465241,[[44.503,18.8498],[44.498,11.231],[44.492,67.06],[44.491,10.96122364],[44.488,22.48]],[[44.526,11.224],[44.535,22.45],[44.536,18.725],[44.539,67.06],[44.54,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660339516600,[[44.502,11.23],[44.494,18.2413],[44.491,78.02122364],[44.49,22.48],[44.419,217.6294456]],[[44.521,11.226],[44.527,19.4635],[44.528,27.80589983],[44.532,22.46],[44.533,174.77331803]]]
["bitfinex-derivatives","SOLF0:USTF0",1660339548641,[[44.461,11.241],[44.46,22.49],[44.459,2.8237804],[44.457,17.6411],[44.454,11.28055293]],[[44.494,11.232],[44.495,18.9249],[44.501,0.1078],[44.507,89.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660339607938,[[44.496,11.232],[44.493,18.5208],[44.491,89.54],[44.488,11.16276152],[44.481,6.77722757]],[[44.523,179.53848817],[44.526,17.5941],[44.529,11.224],[44.531,6.73766118],[44.534,19.99319194]]]
["bitfinex-derivatives","SOLF0:USTF0",1660339615347,[[44.496,11.232],[44.493,18.5208],[44.488,78.22276152],[44.487,22.48]],[[44.523,17.85028994],[44.526,17.5941],[44.529,11.224],[44.531,6.73766118],[44.534,22.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660339708078,[[44.452,18.5327],[44.451,18.26819905],[44.45,67.06],[44.449,22.5],[44.442,13.50071561]],[[44.478,11.237],[44.488,18.4928],[44.489,22.59342146],[44.497,89.53],[44.499,0.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1660339729305,[[44.464,17.7925],[44.463,11.24],[44.46,67.06],[44.454,22.5],[44.453,11.10197625]],[[44.485,11.235],[44.495,19.5321],[44.496,22.47],[44.497,6.73766118],[44.499,0.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1660339791186,[[44.504,29.16129556],[44.503,18.25178557],[44.502,11.23],[44.493,22.48],[44.492,13.48554285]],[[44.535,28.85963766],[44.537,11.222],[44.543,22.45],[44.544,0.1244],[44.545,6.73766118]]]
["bitfinex-derivatives","SOLF0:USTF0",1660339813115,[[44.523,18.6408],[44.512,41.3074],[44.51,67.06],[44.505,16.844],[44.502,13.48251239]],[[44.547,11.219],[44.55,6.73766118],[44.551,22.45],[44.553,17.84627954],[44.554,20.10759194]]]
["bitfinex-derivatives","SOLF0:USTF0",1660339860480,[[44.544,11.22],[44.538,18.0782],[44.53,11.08219918],[44.528,67.06],[44.527,22.46]],[[44.559,4.71675976],[44.562,6.73766118],[44.566,19.99319194],[44.567,17.82625454],[44.568,11.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1660339919662,[[44.545,30.0689],[44.544,11.44023083],[44.533,176.67009778],[44.531,22.46],[44.528,83.895]],[[44.567,4.71692332],[44.568,17.95166118],[44.572,42.43319194],[44.592,78.8686404],[44.615,634.07856203]]]
["bitfinex-derivatives","SOLF0:USTF0",1660339972334,[[44.58,18.0489],[44.579,11.41852768],[44.566,89.5],[44.564,11.214],[44.563,19.0071]],[[44.593,11.207],[44.599,6.73766118],[44.601,16.809],[44.604,39.05919194],[44.606,22.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660340009584,[[44.681,11.185],[44.675,18.0575],[44.666,22.39],[44.665,67.06],[44.663,17.9118]],[[44.702,0.77620452],[44.703,18.8687],[44.707,22.37],[44.708,235.0],[44.712,10.97198768]]]
["bitfinex-derivatives","SOLF0:USTF0",1660340034417,[[44.712,18.6301],[44.711,11.178],[44.707,183.940845],[44.701,18.16609644],[44.695,89.43]],[[44.733,19.4383],[44.742,22.35],[44.743,11.03836861],[44.746,20.15968643],[44.747,11.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1660340056755,[[44.695,11.182],[44.691,18.3267],[44.685,22.38],[44.684,16.777],[44.678,6.73077274]],[[44.728,3.55427373],[44.729,6.73133911],[44.73,18.6365],[44.731,17.77042287],[44.733,20.15968643]]]
["bitfinex-derivatives","SOLF0:USTF0",1660340110214,[[44.639,2.81301309],[44.638,17.7148],[44.637,11.28671709],[44.625,89.47],[44.622,6.77280523]],[[44.677,17.7101],[44.678,30.31773771],[44.679,11.186],[44.681,22.38],[44.682,17.78235734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660340162985,[[44.638,17.7148],[44.623,18.21599962],[44.618,20.14743774],[44.617,22.41],[44.615,173.12850661]],[[44.648,27.985],[44.652,22.4],[44.655,67.06],[44.662,11.18747815]]]
["bitfinex-derivatives","SOLF0:USTF0",1660340222964,[[44.604,3.11046257],[44.603,19.1444],[44.6,11.206],[44.599,6.77280523],[44.596,22.42]],[[44.626,78.259],[44.632,19.4744],[44.633,22.4],[44.634,22.25851578],[44.65,56.73133911]]]
["bitfinex-derivatives","SOLF0:USTF0",1660340260017,[[44.544,2.81867436],[44.543,18.3903],[44.533,40.0511],[44.527,6.77280523],[44.523,32.87540763]],[[44.57,67.06],[44.571,22.44],[44.573,11.213],[44.58,18.2245],[44.581,29.11939413]]]
["bitfinex-derivatives","SOLF0:USTF0",1660340323902,[[44.521,18.8657],[44.519,11.226],[44.517,11.13544607],[44.516,6.77280523],[44.512,22.47]],[[44.546,11.219],[44.553,35.796],[44.557,67.06],[44.561,22.44],[44.562,169.43367856]]]
["bitfinex-derivatives","SOLF0:USTF0",1660340399300,[[44.524,18.3286],[44.517,11.13544607],[44.515,11.227],[44.504,29.24280523],[44.503,17.2876]],[[44.552,28.9377],[44.553,17.7486],[44.559,22.44],[44.56,17.83425914],[44.562,6.73133911]]]
["bitfinex-derivatives","SOLF0:USTF0",1660340421639,[[44.52,11.226],[44.516,18.6545],[44.515,11.01300567],[44.506,67.06],[44.505,22.47]],[[44.546,11.219],[44.551,30.43419666],[44.552,17.7197],[44.557,96.23133911],[44.56,17.83425914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660340481829,[[44.516,29.8815],[44.515,11.01300567],[44.51,67.06],[44.503,22.47],[44.502,6.77280523]],[[44.548,18.6873],[44.549,16.828],[44.55,22.45],[44.56,17.83425914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660340543125,[[44.533,11.222],[44.53,67.06],[44.529,11.41437065],[44.526,16.836],[44.525,18.6209]],[[44.552,11.218],[44.559,6.73133911],[44.56,57.3804],[44.561,170.09208964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660340585383,[[44.523,19.406],[44.514,11.227],[44.512,22.47],[44.511,11.37237615],[44.51,6.77280523]],[[44.546,11.219],[44.551,17.83826414],[44.552,206.2623232],[44.553,11.218],[44.566,6.73133911]]]
["bitfinex-derivatives","SOLF0:USTF0",1660340672416,[[44.477,3.62],[44.473,18.6088],[44.471,22.49],[44.469,6.77280523],[44.465,32.93892576]],[[44.492,11.233],[44.497,21.45430214],[44.501,11.231],[44.51,67.06],[44.511,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660340747506,[[44.458,3.6],[44.449,19.4148],[44.448,11.33286299],[44.442,29.27280523],[44.438,67.06]],[[44.477,3.58],[44.479,29.23190868],[44.481,11.236],[44.486,40.1061],[44.487,67.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660340790664,[[44.48,3.6],[44.469,29.49798862],[44.464,40.3626],[44.463,11.48374234],[44.456,67.06]],[[44.486,17.6261],[44.498,22.3943],[44.504,22.47],[44.506,232.92861823],[44.507,35.80050619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660340855445,[[44.499,18.3422],[44.498,26.27254675],[44.486,89.54],[44.48,11.05902665],[44.474,200.07623883]],[[44.517,3.58],[44.519,11.226],[44.523,19.3753],[44.524,17.676],[44.525,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660340882389,[[44.501,11.23],[44.496,11.20073182],[44.49,3.6],[44.487,19.4871],[44.485,89.54]],[[44.509,3.6],[44.515,11.227],[44.522,22.46],[44.523,19.3753],[44.977,5.60849346]]]
["bitfinex-derivatives","SOLF0:USTF0",1660340982827,[[44.507,11.229],[44.504,3.6],[44.503,19.2639],[44.499,22.47],[44.498,16.847]],[[44.522,3.63],[44.532,18.6041],[44.533,19.0548],[44.538,22.45],[44.539,183.71758592]]]
["bitfinex-derivatives","SOLF0:USTF0",1660341039696,[[44.503,29.2297],[44.496,14.81103766],[44.49,22.48],[44.489,16.85],[44.485,6.77280523]],[[44.515,3.59],[44.52,190.35206985],[44.529,22.46],[44.53,67.06],[44.532,36.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1660341119902,[[44.489,11.233],[44.488,17.7416],[44.485,3.59],[44.474,22.49],[44.468,6.77280523]],[[44.503,21.47028994],[44.512,22.47],[44.513,17.6021],[44.514,11.227],[44.518,18.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1660341131520,[[44.494,3.59],[44.488,17.7416],[44.482,22.65545602],[44.474,22.49],[44.473,19.2056]],[[44.512,26.09],[44.513,17.6021],[44.514,11.227],[44.519,67.06],[44.52,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660341231651,[[44.429,22.51],[44.428,19.1],[44.424,11.50287248],[44.413,85.7123],[44.411,20.42018693]],[[44.448,3.62],[44.454,18.0972],[44.455,18.1007],[44.466,67.06],[44.467,22.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660341288922,[[44.34,22.55],[44.339,25.6613],[44.337,30.228344],[44.332,67.06],[44.331,179.82338147]],[[44.367,6.34],[44.377,18.9832],[44.379,22.53],[44.38,85.1789],[44.4,6.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660341313060,[[44.368,6.33],[44.365,18.3617],[44.364,11.265],[44.363,67.06],[44.356,22.54]],[[44.389,17.90258964],[44.397,6.32],[44.402,22.52],[44.403,19.3136],[44.41,117.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660341394272,[[44.401,11.256],[44.391,17.6792],[44.39,39.418],[44.389,3.6],[44.382,99.48007544]],[[44.409,21.5204933],[44.419,11.252],[44.423,188.94122871],[44.427,22.51],[44.428,85.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1660341415502,[[44.4,3.6],[44.396,11.257],[44.394,11.42624001],[44.391,17.6792],[44.383,22.53]],[[44.414,11.253],[44.416,3.63],[44.417,18.4388],[44.422,40.204],[44.425,11.14365577]]]
["bitfinex-derivatives","SOLF0:USTF0",1660341455161,[[44.364,3.6],[44.36,18.9403],[44.352,11.52896553],[44.347,18.30936218]],[[44.383,3.63],[44.39,18.6389],[44.391,22.53],[44.392,11.07787431],[44.41,260.28348382]]]
["bitfinex-derivatives","SOLF0:USTF0",1660341594980,[[44.391,11.258],[44.39,16.888],[44.389,21.5017],[44.383,22.53],[44.382,13.51896804]],[[44.408,3.6],[44.416,11.252],[44.417,18.2224],[44.419,22.51],[44.42,6.68271206]]]
["bitfinex-derivatives","SOLF0:USTF0",1660341633138,[[44.469,6.29],[44.457,18.26409291],[44.455,11.242],[44.444,6.32],[44.439,67.06]],[[44.491,22.48],[44.493,6.75913945],[44.494,6.26],[44.498,302.06],[44.5,17.85430214]]]
["bitfinex-derivatives","SOLF0:USTF0",1660341654953,[[44.457,6.34],[44.448,22.5],[44.447,11.34157058],[44.445,36.6096],[44.44,36.30009905]],[[44.481,6.35],[44.485,19.033],[44.486,19.3012],[44.491,67.06],[44.492,22.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660341701410,[[44.456,11.242],[44.453,6.34],[44.443,22.5],[44.442,13.50071561],[44.441,16.869]],[[44.479,17.86634958],[44.48,6.35],[44.481,11.236],[44.483,29.81959088],[44.487,29.23913945]]]
["bitfinex-derivatives","SOLF0:USTF0",1660341740367,[[44.438,3.59],[44.437,29.6541],[44.43,22.51],[44.429,6.78456562],[44.424,33.520702]],[[44.452,29.10934958],[44.457,3.61],[44.465,19.2557],[44.466,22.49],[44.467,16.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1660341802545,[[44.424,11.25],[44.423,17.873],[44.417,6.27],[44.415,22.51],[44.414,18.5603]],[[44.44,17.87439024],[44.444,6.34],[44.448,11.244],[44.455,40.3631],[44.456,19.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1660341809858,[[44.416,6.27],[44.398,67.06],[44.397,22.52],[44.396,18.28464207],[44.383,24.35536562]],[[44.435,17.6641],[44.437,22.5],[44.442,6.34],[44.457,6.75913945],[44.461,20.22095665]]]
["bitfinex-derivatives","SOLF0:USTF0",1660341882248,[[44.393,6.27],[44.391,18.719],[44.389,11.259],[44.383,6.78456562],[44.382,11.22828997]],[[44.41,11.254],[44.416,18.7856],[44.417,18.2693],[44.418,67.06],[44.419,11.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1660341908386,[[44.356,18.5284],[44.354,11.48979615],[44.352,6.78456562],[44.348,42.88634753],[44.342,18.828]],[[44.379,6.25],[44.386,89.59],[44.387,18.1479],[44.393,19.1196],[44.395,29.15152359]]]
["bitfinex-derivatives","SOLF0:USTF0",1660341960662,[[44.359,6.34],[44.355,11.267],[44.344,6.78456562],[44.343,41.5467],[44.342,78.56781689]],[[44.379,11.262],[44.385,24.2694],[44.39,89.59],[44.4,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660341977478,[[44.346,6.35],[44.341,19.4905],[44.339,22.41644501],[44.335,22.56],[44.334,18.6028]],[[44.374,6.25],[44.375,11.263],[44.378,19.5065],[44.379,89.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660342028151,[[44.356,11.267],[44.354,21.91523752],[44.349,22.55],[44.341,18.94],[44.339,173.75302159]],[[44.373,3.62],[44.383,19.275],[44.385,18.8583],[44.386,11.26],[44.394,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660342079330,[[44.367,3.61],[44.36,22.54],[44.359,17.6201],[44.358,16.9],[44.352,67.65]],[[44.385,3.62],[44.402,59.6352],[44.414,17.6791],[44.439,131.4336882]]]
["bitfinex-derivatives","SOLF0:USTF0",1660342143913,[[44.352,6.28],[44.343,41.8772],[44.341,6.78456562],[44.337,20.33634753],[44.336,13.17165459]],[[44.381,6.26],[44.382,11.261],[44.383,67.65],[44.384,40.5367],[44.389,17.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660342160223,[[44.349,11.269],[44.345,36.25285241],[44.343,19.3272],[44.34,6.78456562]],[[44.371,11.263],[44.374,6.32],[44.376,67.65],[44.377,17.90258964],[44.378,11.15374071]]]
["bitfinex-derivatives","SOLF0:USTF0",1660342225808,[[44.376,11.262],[44.375,6.33],[44.37,22.54],[44.369,19.1329],[44.363,67.65]],[[44.404,6.36],[44.407,17.8904933],[44.412,37.9099],[44.427,67.65],[44.428,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660342264049,[[44.439,6.33],[44.438,11.246],[44.436,11.01319563],[44.435,19.4683],[44.423,22.51]],[[44.466,0.93292046],[44.467,73.94],[44.468,19.1433],[44.469,22.49],[44.47,18.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1660342312914,[[44.438,11.246],[44.428,28.84],[44.427,18.27641686],[44.426,18.7832],[44.401,45.08524624]],[[44.456,6.36],[44.459,44.00535372],[44.46,11.46682144],[44.461,6.72869564],[44.463,16.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1660342346967,[[44.475,18.26409291],[44.471,3.57],[44.47,184.64330614],[44.463,11.24],[44.451,22.5]],[[44.489,3.61],[44.497,19.0721],[44.498,22.42835769],[44.5,22.47],[44.501,18.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1660342410562,[[44.5,6.36],[44.491,19.204],[44.49,162.87843639],[44.488,18.25588617],[44.487,22.48]],[[44.515,18.0953],[44.519,19.2026],[44.526,101.334],[44.543,20.35799209],[44.552,53.48185275]]]
["bitfinex-derivatives","SOLF0:USTF0",1660342446423,[[44.483,3.59],[44.482,18.5324],[44.481,11.235],[44.474,25.30285081],[44.472,173.11276715]],[[44.501,11.231],[44.502,3.63],[44.506,22.47],[44.507,37.1396],[44.515,67.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660342525137,[[44.461,19.4037],[44.46,11.241],[44.454,19.2451],[44.451,6.75925081],[44.45,11.16322373]],[[44.484,18.1581],[44.485,18.2675],[44.486,11.235],[44.495,67.65],[44.496,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660342599841,[[44.461,18.8779],[44.46,16.862],[44.453,6.75925081],[44.452,17.8803],[44.45,33.66322373]],[[44.481,11.236],[44.485,19.0594],[44.488,16.851],[44.489,18.2125],[44.49,22.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660342640885,[[44.46,11.241],[44.456,22.49],[44.455,19.1766],[44.448,17.8481],[44.446,6.75925081]],[[44.482,11.235],[44.489,36.7603],[44.495,16.849],[44.497,22.47],[44.502,67.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660342678141,[[44.503,11.23],[44.502,3.6],[44.501,18.5516],[44.5,183.89022692],[44.499,11.32603513]],[[44.522,3.56],[44.53,18.5261],[44.531,19.0296],[44.54,83.39869601],[44.61,52.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660342736508,[[44.506,3.62],[44.504,171.22667747],[44.498,22.68482024],[44.496,17.9201],[44.494,6.75925081]],[[44.523,11.225],[44.525,3.56],[44.529,36.2041],[44.532,22.46],[44.533,67.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660342765043,[[44.493,3.6],[44.488,19.031],[44.487,11.234],[44.486,18.25998862],[44.483,157.90964082]],[[44.511,11.228],[44.512,3.61],[44.521,22.46],[44.522,36.5115],[44.524,78.63797083]]]
["bitfinex-derivatives","SOLF0:USTF0",1660342860361,[[44.49,14.853],[44.488,18.25178557],[44.487,18.8188],[44.485,192.07913018],[44.477,67.65]],[[44.508,3.61],[44.51,11.228],[44.513,40.509],[44.521,177.62091631],[44.53,6.76390088]]]
["bitfinex-derivatives","SOLF0:USTF0",1660342949388,[[44.548,11.219],[44.547,3.6],[44.541,29.74848454],[44.534,22.45]],[[44.565,21.39025594],[44.567,18.882],[44.568,181.46995776],[44.572,11.213],[44.576,22.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660342971329,[[44.568,11.214],[44.559,19.1774],[44.558,67.65],[44.557,22.44],[44.554,3.6]],[[44.573,21.38625454],[44.579,161.91891881],[44.586,11.209],[44.593,40.2442611],[44.594,18.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1660343026578,[[44.66,6.33],[44.652,11.16539823],[44.651,22.4],[44.643,11.195],[44.638,11.2741074]],[[44.689,24.06633906],[44.691,22.38],[44.692,17.6184],[44.694,11.182],[44.697,6.76390088]]]
["bitfinex-derivatives","SOLF0:USTF0",1660343064825,[[44.581,24.8012],[44.578,18.21904694],[44.575,22.43],[44.574,18.5378]],[[44.609,6.28],[44.617,18.7059],[44.619,22.41],[44.62,11.201],[44.625,11.32692691]]]
["bitfinex-derivatives","SOLF0:USTF0",1660343110582,[[44.572,6.27],[44.569,18.21904694],[44.568,11.16414214],[44.565,67.65],[44.564,22.44]],[[44.599,36.9855],[44.6,22.42],[44.601,6.23],[44.604,16.807],[44.619,67.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660343140430,[[44.577,11.211],[44.57,19.2064],[44.569,6.75925081],[44.568,17.44414214],[44.566,67.65]],[[44.596,36.731],[44.597,6.25],[44.606,22.42],[44.609,11.203],[44.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660343240985,[[44.588,3.6],[44.584,18.21904694],[44.58,18.5489],[44.576,84.468],[44.571,191.28127333]],[[44.601,11.205],[44.605,19.0708],[44.606,21.6512],[44.607,11.204],[44.61,22.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660343247994,[[44.6,3.59],[44.599,11.206],[44.593,67.65],[44.592,183.89178504],[44.585,39.244]],[[44.618,3.59],[44.619,18.3038],[44.62,11.201],[44.625,19.0133],[44.63,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660343328895,[[44.549,3.6],[44.547,11.3334909],[44.546,6.75925081],[44.543,16.83],[44.538,22.45]],[[44.568,3.57],[44.573,18.6703],[44.574,10.98966971],[44.575,22.43],[44.576,18.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1660343402086,[[44.533,3.6],[44.527,18.2394948],[44.526,11.224],[44.523,67.65],[44.522,18.1904]],[[44.548,0.08257142],[44.551,14.808],[44.556,22.44],[44.574,20.35799209],[44.583,208.91958848]]]
["bitfinex-derivatives","SOLF0:USTF0",1660343449055,[[44.546,3.6],[44.54,30.07500366],[44.539,11.221],[44.538,18.23131015],[44.533,90.11]],[[44.557,19.2282],[44.559,11.216],[44.564,3.59],[44.566,22.44],[44.567,17.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1660343515555,[[44.522,67.65],[44.521,22.46],[44.516,16.84]],[[44.556,11.217],[44.558,17.83025594],[44.564,177.75627718],[44.57,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660343570919,[[44.608,67.65],[44.607,22.42],[44.606,18.8364],[44.604,18.20680021],[44.6,86.935]],[[44.645,22.4],[44.646,19.0957],[44.669,6.77687223],[44.678,235.0],[44.682,53.48185275]]]
["bitfinex-derivatives","SOLF0:USTF0",1660343607368,[[44.585,24.43496287],[44.576,11.211],[44.574,11.3493532],[44.572,67.65],[44.571,19.062]],[[44.607,17.876],[44.612,25.0251],[44.615,10.9296804],[44.617,11.201],[44.619,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660343684568,[[44.638,6.28],[44.634,18.6579],[44.633,17.9008],[44.632,84.446],[44.623,22.41]],[[44.666,25.4417],[44.671,19.2652],[44.678,90.03],[44.691,17.95987223],[44.727,134.06647781]]]
["bitfinex-derivatives","SOLF0:USTF0",1660343738029,[[44.644,17.9155],[44.642,18.0925],[44.638,6.3],[44.636,178.69653481],[44.627,22.41]],[[44.666,6.26],[44.676,22.38],[44.677,37.5294],[44.68,50.0],[44.682,6.77687223]]]
["bitfinex-derivatives","SOLF0:USTF0",1660343749642,[[44.655,24.45828845],[44.652,22.4],[44.651,17.6452],[44.631,6.74936836],[44.63,57.0121]],[[44.683,6.26],[44.692,22.38],[44.693,19.3518],[44.695,18.7851],[44.699,67.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660343798595,[[44.69,6.28],[44.68,17.6084],[44.676,22.38],[44.675,11.187],[44.672,18.17422262]],[[44.711,18.5523],[44.715,22.36],[44.716,18.516],[44.719,24.38690118],[44.723,20.35799209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660343821318,[[44.631,22.41],[44.63,11.198],[44.621,74.8826],[44.565,445.43]],[[44.675,11.187],[44.677,67.65],[44.678,18.4863],[44.68,11.21846633],[44.681,22.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660343845254,[[44.586,9.02],[44.585,19.1839],[44.582,18.8965],[44.581,90.08],[44.568,20.39723273]],[[44.626,36.8512],[44.627,8.92],[44.628,67.65],[44.629,40.22026687],[44.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660343889316,[[44.61,11.203],[44.609,18.7916],[44.607,11.37166648],[44.606,6.74936836],[44.605,18.29]],[[44.642,19.0954],[44.643,17.549],[44.644,20.10451589],[44.648,67.65],[44.649,22.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660343910541,[[44.62,11.2],[44.61,18.762],[44.607,18.04371693],[44.605,24.54],[44.603,42.81723273]],[[44.634,24.11829492],[44.636,18.1842],[44.645,22.4],[44.649,67.65],[44.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660343958805,[[44.576,19.4594],[44.573,28.60914794],[44.572,11.213],[44.571,6.25],[44.565,185.19647887]],[[44.6,6.32],[44.608,104.9935],[44.609,22.42],[44.61,11.203],[44.611,11.16607758]]]
["bitfinex-derivatives","SOLF0:USTF0",1660344025290,[[44.573,21.83496287],[44.571,11.17135034],[44.57,17.9295],[44.561,67.65],[44.555,22.44]],[[44.591,3.59],[44.598,37.4052],[44.601,40.23026687],[44.602,11.205],[44.609,67.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660344055449,[[44.557,6.25],[44.555,18.6612],[44.554,35.821],[44.553,18.22722058],[44.548,34.51776204]],[[44.578,11.211],[44.582,18.8916],[44.583,17.81825712],[44.585,6.25],[44.588,67.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660344113828,[[44.582,11.21],[44.579,3.57],[44.573,22.44],[44.572,105.3489],[44.568,18.22313284]],[[44.598,3.58],[44.602,18.1603],[44.603,18.9112],[44.618,22.41],[44.619,67.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660344154187,[[44.638,3.62],[44.631,11.198],[44.619,90.06],[44.618,18.6569],[44.605,6.74936836]],[[44.654,18.1676],[44.656,22.39],[44.657,3.57],[44.658,18.7556],[44.666,6.77687223]]]
["bitfinex-derivatives","SOLF0:USTF0",1660344180422,[[44.658,6.31],[44.645,18.652],[44.643,18.7853],[44.642,85.84049683]],[[44.674,19.4109],[44.686,6.31],[44.698,67.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660344224388,[[44.681,11.185],[44.676,18.1209],[44.675,6.31],[44.67,18.0664],[44.669,22.39]],[[44.703,19.0652],[44.704,24.0605],[44.71,90.02],[44.711,11.178],[44.72,56.77687223]]]
["bitfinex-derivatives","SOLF0:USTF0",1660344270044,[[44.756,19.8929854],[44.753,11.167],[44.75,72.35],[44.749,17.70399594]],[[44.788,19.0758],[44.789,17.87],[44.794,17.74263798],[44.795,18.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660344308594,[[44.72,6.6362388],[44.716,18.14176141],[44.715,42.2529854],[44.71,67.73628723],[44.707,53.06282148]],[[44.755,67.65],[44.756,17.8],[44.76,19.2018],[44.763,19.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660344329823,[[44.71,4.97069722],[44.709,29.0062388],[44.708,8.99],[44.707,11.179],[44.706,67.65]],[[44.75,27.8281],[44.751,18.842],[44.758,10.97114732],[44.762,67.65],[44.763,19.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1660344351653,[[44.699,6.6362388],[44.694,19.8929854],[44.691,4.97069722],[44.69,11.183],[44.686,53.06282148]],[[44.711,18.01],[44.722,37.3533],[44.723,67.65],[44.724,11.175],[44.732,2.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1660344385397,[[44.644,6.6362388],[44.64,19.8929854],[44.631,58.03739924],[44.628,40.09109699],[44.619,90.60107442]],[[44.657,18.1858],[44.668,17.83],[44.672,22.39],[44.673,36.1755],[44.674,11.0147672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660344410441,[[44.665,6.6362388],[44.66,19.8929854],[44.657,4.97457776],[44.656,11.191],[44.652,75.46282148]],[[44.683,8.9],[44.687,17.6204],[44.688,36.4038],[44.689,11.22814325],[44.693,22.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660344457303,[[44.61,50.0],[44.601,22.42],[44.6,11.30264247],[44.598,86.9605],[44.596,19.8929854]],[[44.62,6.31],[44.642,40.9935],[44.643,17.9692],[44.644,67.65],[44.645,6.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660344498269,[[44.646,67.65],[44.645,17.494],[44.641,22.4],[44.64,18.19049683],[44.617,53.06282148]],[[44.673,6.31],[44.678,37.1123],[44.679,18.584],[44.7,20.22597867],[44.709,53.94994143]]]
["bitfinex-derivatives","SOLF0:USTF0",1660344574191,[[44.68,50.0],[44.672,40.56015862],[44.671,11.188],[44.662,12.98420625],[44.657,19.8929854]],[[44.691,6.31],[44.696,17.8793],[44.7,19.3988],[44.701,18.5894],[44.703,11.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660344645796,[[44.699,11.181],[44.696,3.58],[44.691,22.38],[44.69,117.65],[44.686,18.1723]],[[44.715,3.61],[44.724,18.5149],[44.726,28.8446],[44.733,17.75850441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660344694366,[[44.711,11.178],[44.71,117.65],[44.704,22.37],[44.703,181.75805723],[44.702,6.21]],[[44.73,6.22],[44.736,17.7579],[44.737,35.5096],[44.738,10.90013574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660344719601,[[44.72,60.95028281],[44.713,22.36],[44.711,6.21],[44.709,67.65],[44.708,152.91238391]],[[44.739,6.3],[44.75,35.8635],[44.751,17.62],[44.752,11.168],[44.756,17.75056765]]]
["bitfinex-derivatives","SOLF0:USTF0",1660344786394,[[44.671,22.39],[44.67,56.45848906],[44.667,11.189],[44.665,26.2129854],[44.633,169.00597702]],[[44.693,6.31],[44.697,17.5837],[44.699,11.181],[44.702,18.2685],[44.708,67.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660344814727,[[44.685,11.184],[44.677,6.68420625],[44.675,17.7262],[44.674,22.38],[44.64,14.11264493]],[[44.693,6.3],[44.702,17.6252],[44.703,22.61511307],[44.71,17.7045],[44.72,11.60015288]]]
["bitfinex-derivatives","SOLF0:USTF0",1660344861693,[[44.652,11.192],[44.65,49.77428281],[44.646,19.1184],[44.643,22.4],[44.642,6.68420625]],[[44.667,6.27],[44.675,19.3325],[44.676,11.187],[44.688,87.0086],[44.69,11.31032372]]]
["bitfinex-derivatives","SOLF0:USTF0",1660344915065,[[44.68,49.77428281],[44.679,11.186],[44.676,6.68420625],[44.674,41.4512],[44.673,6.21]],[[44.701,6.3],[44.708,11.42737349],[44.714,37.2971],[44.717,18.7423],[44.718,226.06112542]]]
["bitfinex-derivatives","SOLF0:USTF0",1660345007388,[[44.712,3.57],[44.706,22.37],[44.705,11.179],[44.701,67.65],[44.698,6.68420625]],[[44.728,152.58199054],[44.73,3.58],[44.734,37.9821],[44.736,19.2153],[44.74,17.75453514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660345064171,[[44.712,3.57],[44.706,11.179],[44.703,22.37],[44.702,37.33034594],[44.689,53.06282148]],[[44.726,19.3119],[44.728,18.3148],[44.731,3.6],[44.738,11.171],[44.762,20.22597867]]]
["bitfinex-derivatives","SOLF0:USTF0",1660345095924,[[44.717,3.58],[44.71,49.77428281],[44.707,22.37],[44.706,6.68420625],[44.702,18.16203606]],[[44.732,11.173],[44.736,22.0724],[44.737,18.6127],[44.76,0.22571719],[44.811,17.75056765]]]
["bitfinex-derivatives","SOLF0:USTF0",1660345126476,[[44.737,3.57],[44.73,49.77428281],[44.727,11.174],[44.724,22.36],[44.723,19.4379]],[[44.753,18.8942],[44.754,11.167],[44.755,3.6],[44.758,19.0164],[44.759,17.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1660345183654,[[44.743,25.42960625],[44.74,49.77428281],[44.738,19.8929854],[44.735,3.57],[44.732,22.36]],[[44.754,3.58],[44.77,24.4065],[44.771,19.3143],[44.772,35.58903798],[44.779,67.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660345251032,[[44.714,5.50090664],[44.713,25.07610625],[44.71,49.77428281],[44.708,19.8929854],[44.704,11.37916892]],[[44.73,6.22],[44.742,19.3975],[44.743,11.17],[44.747,17.834],[44.748,2.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660345255845,[[44.713,18.3919],[44.71,49.77428281],[44.707,33.549],[44.706,6.3],[44.705,24.84624231]],[[44.735,6.22],[44.742,19.3975],[44.743,22.41340455],[44.746,2.374],[44.747,17.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1660345315729,[[44.668,6.68420625],[44.664,5.46110585],[44.663,38.3050854],[44.66,49.77428281],[44.658,11.191]],[[44.688,8.92],[44.69,11.02252272],[44.692,17.6514],[44.693,29.4019],[44.697,17.77439925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660345342667,[[44.679,5.50224032],[44.678,24.42422262],[44.674,6.68420625],[44.673,86.3514],[44.671,22.39]],[[44.702,11.18],[44.705,18.7845],[44.707,6.23],[44.711,22.37],[44.712,16.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660345393134,[[44.678,5.52899459],[44.677,11.186],[44.676,6.68420625],[44.673,86.3514],[44.671,42.2829854]],[[44.696,6.24],[44.698,19.4472],[44.703,19.1942],[44.707,154.7049646],[44.708,11.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1660345462727,[[44.671,11.188],[44.669,78.6952377],[44.663,40.57235609],[44.661,6.68420625],[44.66,49.77428281]],[[44.691,6.28],[44.698,18.8589],[44.699,28.95142287],[44.702,37.4777],[44.71,0.22571719]]]
["bitfinex-derivatives","SOLF0:USTF0",1660345484859,[[44.647,11.194],[44.642,90.05],[44.641,11.12191683],[44.626,53.06282148],[44.614,79.52027681]],[[44.66,3.59],[44.664,11.19],[44.671,17.8408],[44.672,17.78633906],[44.678,18.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1660345524616,[[44.632,5.15272258],[44.631,78.848],[44.63,75.73428281],[44.628,20.18811487],[44.627,18.4015]],[[44.649,3.59],[44.657,17.78633906],[44.661,18.2929],[44.662,11.19],[44.666,17.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660345615050,[[44.69,49.77428281],[44.684,22.38],[44.683,19.4401],[44.681,3.55],[44.68,11.08139657]],[[44.701,3.59],[44.716,36.2805],[44.719,180.15053701],[44.72,17.8136],[44.73,0.22571719]]]
["bitfinex-derivatives","SOLF0:USTF0",1660345655093,[[44.74,6.3],[44.737,18.14986584],[44.73,67.65],[44.729,22.36],[44.727,11.174]],[[44.77,18.4759],[44.771,6.26],[44.778,67.05],[44.779,18.9109],[44.78,0.22571719]]]
["bitfinex-derivatives","SOLF0:USTF0",1660345678514,[[44.74,49.77428281],[44.731,92.6793],[44.727,22.36],[44.726,17.5528],[44.695,113.06627681]],[[44.76,6.25],[44.771,17.7393],[44.772,17.74660193],[44.773,17.969],[44.778,85.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660345720468,[[44.745,6.3],[44.737,11.171],[44.734,6.71810503],[44.73,88.12037519],[44.721,136.87582148]],[[44.758,11.166],[44.766,48.65798854],[44.767,17.8989],[44.772,2.52],[44.773,22.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1660345770026,[[44.82,49.77428281],[44.812,6.3],[44.809,17.8923],[44.808,22.32],[44.807,11.0695492]],[[44.841,6.26],[44.846,18.061],[44.85,10.88815979],[44.852,11.143],[44.858,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660345809976,[[44.839,6.43686498],[44.838,15.56810503],[44.834,20.18811487],[44.833,22.3],[44.832,40.35537023]],[[44.866,18.6104],[44.867,29.9299],[44.878,311.03],[44.88,0.22571719],[44.95,51.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1660345819481,[[44.823,6.71810503],[44.821,6.47472991],[44.82,49.77428281],[44.819,20.18811487],[44.817,21.77570036]],[[44.85,18.6398],[44.852,8.92],[44.856,17.7501],[44.86,0.22571719],[44.87,0.22571719]]]
["bitfinex-derivatives","SOLF0:USTF0",1660345869543,[[44.785,6.71810503],[44.78,69.96239768],[44.777,22.33],[44.776,21.72006822],[44.772,61.92282148]],[[44.809,11.153],[44.812,18.6165],[44.813,17.7506],[44.814,8.98],[44.817,19.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1660345908695,[[44.783,20.18811487],[44.774,53.06282148],[44.773,6.32280167],[44.772,8.85],[44.771,11.163]],[[44.797,49.7756],[44.809,89.37],[44.81,16.73],[44.849,20.31095009],[44.853,23.32114037]]]
["bitfinex-derivatives","SOLF0:USTF0",1660345955842,[[44.831,18.0333],[44.83,66.49628281],[44.825,22.31],[44.821,8.93],[44.817,20.18811487]],[[44.847,1e-08],[44.858,11.141],[44.862,18.7443],[44.863,8.92],[44.868,18.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1660345986883,[[44.86,49.77428281],[44.859,18.09731611],[44.856,19.1585],[44.855,11.142],[44.853,8.91]],[[44.887,17.9934],[44.888,17.7223],[44.895,8.92],[44.896,10.8730859],[44.907,16.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1660346013424,[[44.855,27.01538087],[44.85,49.77428281],[44.848,6.63264094],[44.844,42.48811487],[44.843,20.97324988]],[[44.868,11.139],[44.871,18.2825],[44.874,19.0865],[44.875,19.0586],[44.879,16.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660346053369,[[44.947,8.91],[44.941,67.05],[44.94,49.77428281],[44.937,22.25],[44.936,18.0651288]],[[44.977,36.9569],[44.978,235.0],[44.987,19.3037],[44.988,20.029],[45.0,0.22571719]]]
["bitfinex-derivatives","SOLF0:USTF0",1660346087406,[[45.049,26.95505531],[45.044,5.83482176],[45.04,22.2],[45.039,6.63264094],[45.035,20.18811487]],[[45.079,18.6221],[45.08,18.34],[45.089,22.18],[45.09,8.85],[45.113,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660346095109,[[45.051,5.83640782],[45.049,18.02505531],[45.047,6.63264094],[45.042,20.18811487],[45.035,22.2]],[[45.078,17.91],[45.086,0.56086163],[45.101,17.9614],[45.102,17.62844879],[45.111,37.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1660346139560,[[45.06,50.0],[45.057,67.05],[45.056,17.78],[45.049,22.2],[45.048,6.63264094]],[[45.083,2.01160459],[45.094,19.3363],[45.098,10.9946631],[45.1,18.8764],[45.106,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660346158378,[[45.105,19.164],[45.1,72.17],[45.099,18.08],[45.094,67.05],[45.093,17.59]],[[45.137,17.91],[45.147,18.0767],[45.153,19.0016],[45.154,18.0177],[45.166,20.31095009]]]
["bitfinex-derivatives","SOLF0:USTF0",1660346191605,[[45.035,22.2],[45.034,2.78795338],[45.032,17.59],[45.026,84.78154239],[45.01,50.0]],[[45.074,18.5563],[45.075,19.1612],[45.086,19.1945],[45.087,17.83],[45.104,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660346207125,[[44.994,9.42292529],[44.991,5.86107994],[44.99,68.3387],[44.989,40.16588394],[44.988,19.4453]],[[45.03,8.8],[45.043,56.9876],[45.05,11.19275027],[45.09,73.48095009],[45.11,51.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1660346235872,[[45.04,50.0],[45.036,22.2],[45.035,37.2727],[45.033,6.63264094],[45.03,67.05]],[[45.075,17.6],[45.084,17.6427],[45.085,36.4575],[45.104,7.088],[45.109,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660346257312,[[45.112,18.1059],[45.11,134.87412574],[45.109,22.17],[45.108,17.75],[45.102,24.52469639]],[[45.152,17.7],[45.161,35.2182],[45.162,19.1261],[45.209,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660346303574,[[45.022,6.63264094],[45.018,26.05145572],[45.016,8.83],[45.011,22.22],[45.009,53.06282148]],[[45.055,19.1556],[45.056,38.4127],[45.057,8.95],[45.06,11.40994716],[45.091,191.48684887]]]
["bitfinex-derivatives","SOLF0:USTF0",1660346347235,[[45.044,5.88577781],[45.043,17.96860903],[45.04,18.2823],[45.039,20.18811487],[45.034,22.21]],[[45.069,8.8],[45.079,18.8138],[45.08,17.8753],[45.081,11.29224803],[45.094,5.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1660346373554,[[45.015,6.63264094],[45.012,5.91045376],[45.01,42.40811487],[45.009,18.04106336],[45.001,20.08142455]],[[45.044,17.8127],[45.045,36.9948],[45.048,11.20598494],[45.049,8.95],[45.06,0.17697071]]]
["bitfinex-derivatives","SOLF0:USTF0",1660346392779,[[45.043,6.63264094],[45.042,5.90161442],[45.041,22.2],[45.04,49.82302929],[45.039,28.97811487]],[[45.067,18.0755],[45.07,18.9597],[45.071,19.3855],[45.08,8.8],[45.09,0.17697071]]]
["bitfinex-derivatives","SOLF0:USTF0",1660346437637,[[45.11,60.74401886],[45.109,18.00508517],[45.101,18.1988],[45.093,22.18],[45.046,40.99226163]],[[45.141,8.8],[45.152,18.8684],[45.158,37.0699],[45.16,0.17697071],[45.162,11.22193882]]]
["bitfinex-derivatives","SOLF0:USTF0",1660346458564,[[45.13,49.82302929],[45.123,8.83],[45.119,28.79264094],[45.116,17.99710949],[45.115,20.18811487]],[[45.15,19.4311],[45.165,8.95],[45.18,0.17697071],[45.21,80.8780185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660346481092,[[45.142,8.79],[45.127,22.16],[45.126,11.19965751],[45.124,17.5248],[45.122,19.1904]],[[45.176,19.1542],[45.183,8.8],[45.19,0.3392813],[45.191,19.0423],[45.249,53.94994143]]]
["bitfinex-derivatives","SOLF0:USTF0",1660346498721,[[45.134,6.63264094],[45.131,6.77422662],[45.13,69.84883357],[45.123,22.16],[45.122,40.08133896]],[[45.16,17.7],[45.167,18.035],[45.169,18.1983],[45.17,19.0291],[45.177,11.01541411]]]
["bitfinex-derivatives","SOLF0:USTF0",1660346554184,[[45.17,67.63791988],[45.155,25.76514094],[45.154,22.15],[45.153,19.317],[45.151,87.23811487]],[[45.212,56.373],[45.213,22.67630182],[45.215,11.08173802],[45.216,35.18],[45.23,0.3392813]]]
["bitfinex-derivatives","SOLF0:USTF0",1660346589731,[[45.211,11.28122754],[45.21,49.6607187],[45.209,22.12],[45.203,6.63264094],[45.202,8.93]],[[45.244,8.84],[45.264,18.1586],[45.265,18.9028],[45.27,0.3392813],[45.287,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660346611150,[[45.194,18.71575086],[45.193,17.9137],[45.19,58.5307187],[45.189,6.63264094],[45.184,20.18811487]],[[45.231,8.91],[45.245,44.3134],[45.249,67.05],[45.25,18.2159813],[45.253,11.17111339]]]
["bitfinex-derivatives","SOLF0:USTF0",1660346637987,[[45.183,35.4913285],[45.182,17.83],[45.18,49.6607187],[45.178,20.18811487],[45.176,17.6268]],[[45.213,17.9363],[45.224,17.55],[45.249,22.1],[45.25,0.3392813],[45.267,22.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660346662214,[[45.171,6.7279471],[45.17,67.64189802],[45.167,6.63264094],[45.163,64.6076292],[45.162,18.6054]],[[45.199,36.2642],[45.205,18.9505],[45.208,11.05940109],[45.211,17.55],[45.222,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660346678130,[[45.212,17.64],[45.211,22.12],[45.21,17.96527733],[45.204,11.056],[45.203,67.05]],[[45.257,36.9635],[45.258,19.4316],[45.261,17.55],[45.27,0.5512599],[45.299,3.6979088]]]
["bitfinex-derivatives","SOLF0:USTF0",1660346712980,[[45.23,49.34116701],[45.225,22.11],[45.224,8.81],[45.221,11.051],[45.215,67.05]],[[45.262,18.7877],[45.263,37.1841],[45.265,8.94],[45.271,235.0],[45.28,0.65883299]]]
["bitfinex-derivatives","SOLF0:USTF0",1660346760738,[[45.253,6.71911061],[45.252,18.7882],[45.25,49.34116701],[45.249,17.67664094]],[[45.284,8.83],[45.291,53.1712],[45.292,10.83130705],[45.3,0.65883299],[45.33,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660346778659,[[45.238,1.47192722],[45.221,19.2674],[45.22,50.0],[45.217,15.44264094],[45.208,67.05]],[[45.258,8.94],[45.287,19.3826],[45.288,38.0307],[45.291,53.33],[45.319,22.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660346812797,[[45.198,6.63264094],[45.197,7.61165355],[45.196,17.96527733],[45.194,20.18811487],[45.185,51.68424304]],[[45.205,8.83],[45.224,17.57773628],[45.242,22.1],[45.243,19.405],[45.244,19.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1660346835532,[[45.154,18.4932],[45.153,38.70931487],[45.145,22.15],[45.141,56.91075958]],[[45.169,8.83],[45.197,41.3011],[45.198,17.6958],[45.2,52.91],[45.202,17.5855192]]]
["bitfinex-derivatives","SOLF0:USTF0",1660346869174,[[45.169,18.3595],[45.165,22.14],[45.164,20.18811487],[45.161,23.37488088],[45.14,50.0]],[[45.19,8.94],[45.222,18.5393],[45.223,60.1652],[45.224,17.57773628],[45.23,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660346896911,[[45.2,13.52239753],[45.199,18.5668],[45.198,22.12],[45.197,19.3544],[45.196,20.18811487]],[[45.229,8.94],[45.243,18.7679],[45.244,18.2566],[45.245,19.0939],[45.249,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660346952167,[[45.141,18.5345],[45.14,50.0],[45.132,11.25722332],[45.13,22.16],[45.129,17.9676]],[[45.158,8.94],[45.174,17.5568],[45.189,39.7275],[45.19,67.05],[45.195,18.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1660346955367,[[45.121,17.7841],[45.12,50.0],[45.119,183.27170982],[45.111,22.17],[45.11,37.4679]],[[45.137,8.94],[45.169,40.3786],[45.17,67.05],[45.172,12.871],[45.198,176.71522115]]]
["bitfinex-derivatives","SOLF0:USTF0",1660346992318,[[45.115,6.13161204],[45.114,40.17508517],[45.113,18.29],[45.111,11.078],[45.11,127.8639628]],[[45.145,8.83],[45.15,18.4054],[45.155,11.27300366],[45.167,22.14],[45.23,165.13700214]]]
["bitfinex-derivatives","SOLF0:USTF0",1660347035792,[[45.123,18.7865],[45.115,17.5362],[45.114,18.00508517],[45.11,67.39432426],[45.105,41.79905575]],[[45.132,8.94],[45.149,18.3799],[45.15,22.15],[45.151,11.16170772],[45.155,53.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660347075740,[[45.066,17.8262],[45.058,11.26557701],[45.056,6.58036146],[45.054,24.21508517],[45.052,58.43350826]],[[45.083,6.16],[45.087,11.085],[45.099,22.17],[45.112,16.618],[45.143,40.02890938]]]
["bitfinex-derivatives","SOLF0:USTF0",1660347094964,[[44.998,18.04106336],[44.997,6.23],[44.994,22.23],[44.993,19.1331],[44.991,67.05]],[[45.027,24.07],[45.04,22.2],[45.044,10.95697492],[45.055,6.22],[45.077,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660347127814,[[45.031,5.71321843],[45.03,50.0],[45.027,22.21],[45.026,8.91],[45.023,19.62905575]],[[45.066,19.3159],[45.067,19.7303495],[45.07,235.0],[45.072,22.19],[45.082,392.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660347151147,[[45.065,18.0862],[45.06,50.0],[45.057,8.91],[45.056,22.19],[45.055,19.3436]],[[45.092,17.9959],[45.098,8.82],[45.104,22.17],[45.105,19.2058],[45.122,392.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660347207799,[[45.181,36.641],[45.175,17.98117932],[45.171,41.1266],[45.17,50.0],[45.163,19.73877161]],[[45.22,0.55633503],[45.227,22.11],[45.228,18.7282],[45.231,18.3565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660347256553,[[45.131,85.4664],[45.129,29.07509645],[45.124,22.16],[45.123,37.6393],[45.1,50.0]],[[45.154,11.068],[45.155,8.82],[45.17,22.14],[45.171,16.596],[45.193,79.58857147]]]
["bitfinex-derivatives","SOLF0:USTF0",1660347270876,[[45.173,18.4603],[45.172,17.5804],[45.162,67.05],[45.161,22.14],[45.16,50.0]],[[45.192,8.9],[45.202,11.056],[45.211,22.12],[45.213,17.58162688],[45.223,19.94768356]]]
["bitfinex-derivatives","SOLF0:USTF0",1660347320741,[[45.182,8.96],[45.181,19.3398],[45.18,117.05],[45.179,22.13],[45.178,29.04317932]],[[45.203,11.056],[45.218,18.5658],[45.219,22.11],[45.222,16.577],[45.224,8.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660347355784,[[45.19,50.0],[45.185,22.13],[45.184,8.96],[45.182,18.5425],[45.178,24.52767705]],[[45.226,8.82],[45.237,89.16],[45.239,17.56996024],[45.246,18.1625],[45.257,19.94768356]]]
["bitfinex-derivatives","SOLF0:USTF0",1660347381709,[[45.181,18.4801],[45.179,11.062],[45.174,67.05],[45.173,18.5101],[45.171,22.14]],[[45.207,11.055],[45.208,8.9],[45.215,11.19748869],[45.22,22.11],[45.221,17.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1660347420645,[[45.152,26.89515922],[45.151,19.0016],[45.15,67.05],[45.149,22.15],[45.144,11.07]],[[45.183,11.061],[45.186,17.97],[45.193,22.13],[45.194,8.82],[45.197,11.27906932]]]
["bitfinex-derivatives","SOLF0:USTF0",1660347478519,[[45.195,17.749],[45.19,49.77669054],[45.186,67.05],[45.183,22.13],[45.174,6.51089257]],[[45.212,8.82],[45.226,11.05],[45.233,22.11],[45.234,30.2858],[45.236,84.61996024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660347506071,[[45.183,19.0828],[45.181,17.888],[45.18,49.77669054],[45.179,67.05],[45.178,22.13]],[[45.203,8.9],[45.225,53.72],[45.23,0.22330946],[45.236,324.16],[45.237,28.68338567]]]
["bitfinex-derivatives","SOLF0:USTF0",1660347549728,[[45.191,17.5101],[45.189,67.05],[45.188,17.96527733],[45.187,22.13],[45.186,17.7417]],[[45.226,16.576],[45.228,20.17510259],[45.236,89.16],[45.238,12.4308],[45.24,17.56996024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660347570451,[[45.184,29.03422481],[45.183,18.175],[45.18,49.53677821],[45.177,67.05],[45.176,22.14]],[[45.211,11.054],[45.215,31.02],[45.226,67.05],[45.227,16.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1660347613901,[[45.136,24.21914088],[45.131,18.8548],[45.13,49.53677821],[45.122,22.16],[45.121,6.51089257]],[[45.165,6.15],[45.17,22.14],[45.171,19.3939],[45.175,67.05],[45.18,0.46322179]]]
["bitfinex-derivatives","SOLF0:USTF0",1660347641134,[[45.138,6.22],[45.135,11.073],[45.134,89.21],[45.133,18.8159],[45.131,18.6666]],[[45.165,11.065],[45.168,6.15],[45.17,19.1981],[45.175,22.14],[45.189,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660347709224,[[45.075,19.1968],[45.07,56.04767078],[45.067,22.19],[45.066,19.68232903],[45.064,11.32015247]],[[45.087,6.18],[45.11,22.17],[45.111,18.61],[45.112,18.1739],[45.113,16.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1660347713832,[[45.062,19.3533],[45.057,18.7373],[45.056,24.50800206],[45.054,6.17],[45.051,60.4800537]],[[45.085,11.085],[45.093,22.18],[45.094,17.5194],[45.11,67.05],[45.12,0.46322179]]]
["bitfinex-derivatives","SOLF0:USTF0",1660347765395,[[45.02,49.53677821],[45.018,8.83],[44.999,18.2896],[44.998,22.22],[44.995,73.56089257]],[[45.046,11.095],[45.05,11.07356091],[45.055,22.2],[45.056,18.7612],[45.058,8.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660347808031,[[45.055,19.0961],[45.053,18.02105774]],[[45.098,18.9162],[45.11,0.46322179]]]
["bitfinex-derivatives","SOLF0:USTF0",1660347835870,[[45.085,17.8024],[45.081,18.7537],[45.073,67.05],[45.071,22.19],[45.065,15.49120717]],[[45.106,8.89],[45.122,22.16],[45.123,18.8331],[45.125,11.075],[45.139,20.06566644]]]
["bitfinex-derivatives","SOLF0:USTF0",1660347857202,[[45.09,49.53677821],[45.087,89.23],[45.086,11.084],[45.085,6.25],[45.081,18.6182]],[[45.113,11.33505953],[45.114,6.22],[45.122,18.5522],[45.134,67.05],[45.135,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660347908464,[[45.149,18.1879],[45.138,6.25],[45.132,67.05],[45.131,22.16],[45.12,37.4998]],[[45.167,6.2],[45.19,0.46322179],[45.191,6.26],[45.194,11.058],[45.197,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660347929297,[[45.145,67.05],[45.144,35.593],[45.142,8.88],[45.141,22.15],[45.14,49.53677821]],[[45.183,9.42669817],[45.19,11.70149267],[45.202,22.12],[45.203,19.2665],[45.634,5.57036093]]]
["bitfinex-derivatives","SOLF0:USTF0",1660347980884,[[45.137,6.57120717],[45.136,6.27802854],[45.135,19.3639],[45.133,37.74662152],[45.132,43.26315809]],[[45.161,8.86],[45.163,11.066],[45.176,89.19],[45.178,18.0615],[45.18,17.59330902]]]
["bitfinex-derivatives","SOLF0:USTF0",1660347996604,[[45.124,19.298492],[45.121,18.4933],[45.12,17.99710949],[45.119,89.21],[45.114,6.22]],[[45.143,6.14],[45.156,18.7655],[45.161,22.14],[45.162,10.88891096],[45.169,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348053172,[[45.131,37.3333243],[45.13,49.53677821],[45.129,67.05],[45.124,17.5272],[45.123,22.16]],[[45.151,8.95],[45.162,11.066],[45.174,22.14],[45.175,30.0269],[45.178,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348093513,[[45.16,67.51795753],[45.154,18.8356],[45.15,93.7207],[45.149,225.34785319],[45.135,52.56965739]],[[45.185,11.061],[45.19,8.95],[45.197,22.10225372],[45.204,17.6763],[45.21,0.46322179]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348130376,[[45.161,18.7971],[45.16,67.52193743],[45.152,8.83],[45.15,67.05],[45.148,39.7692]],[[45.191,11.059],[45.192,46.7302],[45.196,2.211],[45.197,78.09425372],[45.2,16.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348155309,[[45.15,67.05],[45.149,6.25],[45.14,22.15],[45.139,17.9359],[45.138,19.0634]],[[45.193,9.997],[45.194,11.058],[45.196,18.4683],[45.197,67.05],[45.213,20.06566644]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348207962,[[45.208,11.055],[45.207,67.05],[45.204,22.12],[45.203,6.15],[45.199,17.96925019]],[[45.233,6.21],[45.236,18.8031],[45.237,11.048],[45.248,30.10377326],[45.25,0.46322179]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348278350,[[45.23,18.1784],[45.229,67.05],[45.222,11.051],[45.22,71.64677821],[45.212,19.71362152]],[[45.25,8.77],[45.252,11.044],[45.26,18.3465],[45.261,28.49824495],[45.27,0.46322179]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348301575,[[45.22,17.5403],[45.211,6.57120717],[45.21,49.53677821],[45.207,41.83362152],[45.204,17.5303]],[[45.236,11.048],[45.242,8.77],[45.243,11.046],[45.251,17.56219107],[45.255,18.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348338924,[[45.329,18.1402],[45.321,18.4936],[45.32,49.53677821],[45.315,22.07],[45.314,8.87]],[[45.356,8.77],[45.369,17.5195832],[45.37,0.46322179],[45.381,53.07],[45.385,0.55420331]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348351838,[[45.305,6.57120717],[45.302,6.52552967],[45.301,39.03512152],[45.3,71.23855953],[45.299,17.9408]],[[45.347,17.5],[45.35,0.46322179],[45.352,14.79],[45.353,29.38410743],[45.364,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348381183,[[45.321,36.4874],[45.319,67.05],[45.316,6.57120717],[45.315,22.07],[45.314,10.92434297]],[[45.36,17.82],[45.367,104.5831],[45.37,10.81615195],[45.379,22.04],[45.38,20.52888823]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348402504,[[45.38,67.05],[45.376,18.6154],[45.373,22.04],[45.372,17.72],[45.37,49.35254475]],[[45.419,19.1098],[45.422,17.55],[45.426,22.01],[45.428,16.502],[45.473,133.37984552]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348445949,[[45.463,8.88],[45.459,17.86259603],[45.449,67.05],[45.448,22.0],[45.447,18.2404]],[[45.496,0.55305682],[45.497,17.8345],[45.502,10.9163459],[45.504,8.84],[45.515,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348451057,[[45.436,17.9283],[45.432,18.1535],[45.431,22.01],[45.43,49.35254475],[45.392,6.4316157]],[[45.486,21.98],[45.487,0.55299596],[45.489,36.2092],[45.49,11.84116786],[45.492,10.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348498422,[[45.363,5.95725844],[45.362,18.8254],[45.361,17.9283],[45.36,49.35254475],[45.359,73.4816157]],[[45.401,11.008],[45.411,17.4554],[45.412,18.7924],[45.413,11.02761222],[45.414,35.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348534662,[[45.316,19.2708],[45.309,89.12],[45.308,18.9238],[45.305,24.3360157],[45.29,49.35254475]],[[45.354,22.25459665],[45.358,35.3967],[45.365,22.04],[45.366,16.525],[45.37,102.88745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348563200,[[45.243,18.5928],[45.242,19.0405],[45.231,22.11],[45.23,49.35254475],[45.225,67.05]],[[45.272,28.59296701],[45.283,11.037],[45.288,89.13],[45.297,22.01966097],[45.356,23.0685095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348579612,[[45.246,2.77480999],[45.245,19.1086],[45.243,18.5928],[45.236,19.5836242],[45.235,10.91885862]],[[45.274,11.039],[45.275,17.5],[45.288,89.13],[45.3,0.64745525],[45.304,16.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348621365,[[45.271,19.3876],[45.261,17.802],[45.26,49.35254475],[45.253,45.78569362],[45.249,22.1]],[[45.286,8.81],[45.287,11.036],[45.297,11.033],[45.3,11.14323107],[45.32,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348639191,[[45.4,49.35254475],[45.396,67.05],[45.391,22.03],[45.39,17.64],[45.375,76.80478585]],[[45.44,17.75],[45.444,17.49642957],[45.449,0.55362944],[45.457,11.18458628],[45.459,17.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348662815,[[45.401,48.72297614],[45.4,126.1573306],[45.397,37.79542867],[45.394,18.508],[45.392,10.93411435]],[[45.434,17.75],[45.445,18.04997877],[45.454,1.583],[45.455,18.7217],[45.456,18.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348663018,[[45.401,48.72297614],[45.4,49.35254475],[45.398,76.80478585],[45.397,37.79542867],[45.394,18.508]],[[45.434,17.75],[45.445,18.04997877],[45.454,1.583],[45.455,18.7217],[45.456,18.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348663219,[[45.401,26.69297614],[45.4,49.35254475],[45.399,98.83478585],[45.397,37.79542867],[45.394,18.508]],[[45.434,17.75],[45.454,1.583],[45.455,18.7217],[45.456,18.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348663220,[[45.401,26.69297614],[45.4,49.35254475],[45.399,98.83478585],[45.397,37.79542867],[45.394,18.508]],[[45.433,0.5535492],[45.434,17.75],[45.454,1.583],[45.455,18.7217],[45.456,18.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348663420,[[45.401,26.69297614],[45.399,98.83478585],[45.397,37.79542867],[45.394,18.508],[45.391,11.07303383]],[[45.433,0.5535492],[45.434,17.75],[45.454,1.583],[45.455,18.7217],[45.456,18.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348663619,[[45.41,49.35254475],[45.399,98.83478585],[45.397,26.69297614],[45.395,37.79542867],[45.394,18.508]],[[45.433,0.5535492],[45.434,17.75],[45.454,1.583],[45.455,18.7217],[45.456,18.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348663820,[[45.41,49.35254475],[45.405,17.89012535],[45.4,26.69297614],[45.399,22.03],[45.398,76.80478585]],[[45.433,0.5535492],[45.434,17.75],[45.454,1.583],[45.455,18.7217],[45.456,18.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348664019,[[45.41,49.35254475],[45.405,17.89012535],[45.401,26.69297614],[45.399,22.03],[45.398,76.80478585]],[[45.433,0.5535492],[45.434,17.75],[45.454,1.583],[45.455,18.7217],[45.456,18.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348664319,[[45.41,49.35254475],[45.405,17.89012535],[45.402,26.69297614],[45.4,76.80478585],[45.399,39.74]],[[45.433,0.5535492],[45.449,17.71],[45.454,1.583],[45.455,18.7217],[45.456,18.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348664518,[[45.41,49.35254475],[45.405,17.89012535],[45.403,37.69997614],[45.401,22.03],[45.4,114.60021452]],[[45.449,17.71],[45.455,25.0807],[45.456,18.891],[45.513,78.03804101],[45.52,50.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348664818,[[45.41,49.35254475],[45.405,17.89012535],[45.404,26.69297614],[45.403,11.007],[45.401,22.03]],[[45.449,17.71],[45.455,25.0807],[45.456,18.891],[45.513,78.03804101],[45.52,50.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348665017,[[45.41,49.35254475],[45.405,17.89012535],[45.404,103.49776199],[45.403,11.007],[45.401,22.03]],[[45.448,0.55352759],[45.449,17.71],[45.455,25.0807],[45.456,18.891],[45.509,78.03804101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348665417,[[45.41,49.35254475],[45.405,17.89012535],[45.404,103.49776199],[45.403,11.007],[45.401,22.03]],[[45.448,0.55352759],[45.449,17.71],[45.455,25.0807],[45.456,18.891],[45.51,78.03804101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348666020,[[45.411,6.96673084],[45.41,49.35254475],[45.405,17.89012535],[45.404,26.69297614],[45.403,87.81178585]],[[45.448,0.55352759],[45.449,17.71],[45.455,25.0807],[45.456,18.891],[45.509,78.03804101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348666417,[[45.411,6.96673084],[45.41,49.35254475],[45.406,67.05],[45.405,35.53012535],[45.404,26.69297614]],[[45.448,0.55352759],[45.449,17.71],[45.455,25.0807],[45.456,18.891],[45.509,78.03804101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348666618,[[45.411,6.96673084],[45.41,49.35254475],[45.407,64.48840481],[45.406,67.05],[45.405,35.53012535]],[[45.448,0.55352759],[45.449,17.71],[45.455,18.7217],[45.456,18.891],[45.47,6.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348666818,[[45.411,6.96673084],[45.41,49.35254475],[45.407,86.50840481],[45.406,67.05],[45.405,35.56012535]],[[45.448,0.55352759],[45.454,17.73],[45.455,18.7217],[45.456,18.891],[45.47,7.00445525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348667019,[[45.411,6.96673084],[45.41,49.35254475],[45.408,45.60147614],[45.407,59.81542867],[45.406,67.05]],[[45.448,0.55352759],[45.454,17.73],[45.455,18.7217],[45.456,18.891],[45.47,7.00445525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348667319,[[45.411,6.96673084],[45.41,49.35254475],[45.408,45.60147614],[45.407,59.81542867],[45.406,67.05]],[[45.453,0.55352759],[45.454,17.73],[45.455,18.7217],[45.456,18.891],[45.47,7.00445525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348667518,[[45.411,6.96673084],[45.41,49.35254475],[45.408,45.60147614],[45.407,59.81542867],[45.406,67.05]],[[45.453,0.55352759],[45.454,17.6],[45.455,18.7217],[45.456,18.891],[45.47,7.00445525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348668020,[[45.411,6.96673084],[45.41,49.35254475],[45.408,45.60147614],[45.407,59.81542867],[45.406,67.05]],[[45.444,17.73],[45.453,0.55352759],[45.455,18.7217],[45.456,18.891],[45.47,7.00445525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348668221,[[45.414,11.005],[45.411,6.96673084],[45.41,49.35254475],[45.408,45.60147614],[45.407,59.81542867]],[[45.444,35.22257658],[45.453,0.55352759],[45.455,18.7217],[45.456,18.891],[45.47,7.00445525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348668424,[[45.415,6.96673084],[45.414,11.005],[45.41,49.35254475],[45.409,26.69297614],[45.408,18.9085]],[[45.444,35.22257658],[45.453,0.55352759],[45.455,18.7217],[45.456,18.891],[45.46,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348668720,[[45.415,6.96673084],[45.414,11.005],[45.409,26.69297614],[45.408,18.9085],[45.407,37.79542867]],[[45.443,0.55352759],[45.444,17.73],[45.455,18.7217],[45.456,18.891],[45.459,6.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348668920,[[45.415,6.96673084],[45.414,11.005],[45.408,18.9085],[45.407,26.69297614],[45.404,37.79542867]],[[45.443,0.55352759],[45.444,17.73],[45.455,18.7217],[45.456,18.891],[45.459,6.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348669121,[[45.415,6.96673084],[45.414,11.005],[45.41,49.35254475],[45.408,18.9085],[45.407,26.69297614]],[[45.443,0.55352759],[45.455,18.7217],[45.456,18.891],[45.459,6.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348669122,[[45.415,6.96673084],[45.414,11.005],[45.41,49.35254475],[45.408,18.9085],[45.407,26.69297614]],[[45.443,0.55352759],[45.451,17.73],[45.455,18.7217],[45.456,18.891],[45.459,6.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348669322,[[45.42,49.35254475],[45.415,96.03673084],[45.414,28.675],[45.408,18.9085],[45.407,26.69297614]],[[45.443,0.55352759],[45.455,18.7217],[45.456,18.891],[45.462,17.73],[45.469,6.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348669522,[[45.426,11.002],[45.421,6.96673084],[45.42,49.35254475],[45.416,131.53840481],[45.415,22.02]],[[45.455,18.7217],[45.456,18.891],[45.462,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348669523,[[45.426,11.002],[45.421,6.96673084],[45.42,49.35254475],[45.416,131.53840481],[45.415,22.02]],[[45.45,0.55352759],[45.455,18.7217],[45.456,18.891],[45.462,17.73],[45.471,6.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348669719,[[45.427,6.96673084],[45.426,11.002],[45.42,49.35254475],[45.417,64.48840481],[45.416,67.05]],[[45.45,0.55352759],[45.455,18.7217],[45.456,18.891],[45.462,17.73],[45.469,6.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348669919,[[45.427,6.96673084],[45.426,11.002],[45.42,49.35254475],[45.417,64.48840481],[45.416,67.05]],[[45.454,0.55352759],[45.455,18.7217],[45.456,18.891],[45.462,17.73],[45.469,6.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348671522,[[45.427,6.96673084],[45.426,11.002],[45.42,49.35254475],[45.417,64.48840481],[45.416,67.05]],[[45.454,0.55352759],[45.455,18.7217],[45.456,18.891],[45.462,17.73],[45.471,6.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348671722,[[45.427,6.96673084],[45.426,11.002],[45.417,64.48840481],[45.408,95.71328585],[45.406,17.73]],[[45.454,0.55352759],[45.455,36.3217],[45.456,18.891],[45.47,0.64745525],[45.471,6.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348671922,[[45.427,6.96673084],[45.426,11.002],[45.408,95.71328585]],[[45.454,0.55352759],[45.455,36.3217],[45.456,18.891],[45.47,0.64745525],[45.471,6.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348671923,[[45.427,6.96673084],[45.426,11.002],[45.411,22.02],[45.41,26.74012535],[45.409,26.69297614]],[[45.451,8.82],[45.454,0.55352759],[45.455,18.7217],[45.456,18.891],[45.469,6.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348672123,[[45.427,6.96673084],[45.426,11.002],[45.412,19.0864],[45.411,22.02],[45.41,17.89012535]],[[45.451,8.82],[45.454,0.55352759],[45.455,18.7217],[45.456,18.891],[45.469,6.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348672324,[[45.427,6.96673084],[45.426,11.002],[45.413,22.02],[45.412,19.0864],[45.41,17.89012535]],[[45.451,8.82],[45.454,0.55352759],[45.455,18.7217],[45.456,18.891],[45.469,6.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348672728,[[45.455,67.05],[45.454,16.00020824],[45.431,76.80478585],[45.428,52.01],[45.427,6.96673084]],[[45.541,78.03804101],[45.553,365.03235077],[45.556,22.12],[45.56,50.13],[45.564,162.83922289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348672925,[[45.456,22.0],[45.455,10.994],[45.454,16.00020824],[45.445,53.14],[45.431,76.80478585]],[[45.513,19.3166],[45.541,89.29552994],[45.552,36.3046],[45.553,130.03235077],[45.556,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348673227,[[45.456,22.0],[45.455,10.994],[45.454,16.00020824]],[[45.513,19.3166],[45.541,89.29552994],[45.552,36.3046],[45.553,130.03235077],[45.556,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348673228,[[45.457,6.96673084],[45.456,8.87],[45.455,10.994],[45.454,16.00020824],[45.45,49.35254475]],[[45.498,8.82],[45.512,18.7319],[45.513,19.3166],[45.514,17.47333705],[45.537,52.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348673426,[[45.457,6.96673084],[45.455,10.994],[45.454,16.00020824],[45.45,8.87],[45.446,67.05]],[[45.492,8.89],[45.5,0.64745525],[45.511,23.9257],[45.512,18.7319],[45.513,19.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348673626,[[45.458,6.96673084],[45.455,10.994],[45.454,16.00020824],[45.45,8.87],[45.447,26.69297614]],[[45.492,8.89],[45.51,67.69745525],[45.511,23.9257],[45.512,18.7319],[45.513,19.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348673826,[[45.459,6.96673084],[45.455,10.994],[45.454,16.00020824],[45.45,8.87],[45.447,26.69297614]],[[45.492,8.89],[45.509,27.6286],[45.51,67.69745525],[45.511,17.5727],[45.512,18.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348674027,[[45.46,56.31927559],[45.455,10.994],[45.454,16.00020824],[45.451,22.0],[45.45,8.87]],[[45.492,8.89],[45.509,27.6286],[45.51,67.05],[45.511,17.5727],[45.512,18.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348674226,[[45.46,6.96673084],[45.455,10.994],[45.454,16.00020824],[45.451,22.0],[45.45,58.22254475]],[[45.492,8.89],[45.508,17.446],[45.509,27.6286],[45.51,67.05],[45.511,17.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348674428,[[45.461,6.96673084],[45.455,10.994],[45.454,16.00020824],[45.452,26.69297614],[45.451,22.0]],[[45.492,8.89],[45.507,8.313],[45.508,17.446],[45.509,19.3166],[45.51,67.69745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348674627,[[45.462,6.96673084],[45.455,10.994],[45.454,16.00020824],[45.453,22.0],[45.451,26.69297614]],[[45.492,8.89],[45.507,8.313],[45.508,17.446],[45.509,19.3166],[45.51,67.69745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348674827,[[45.463,6.96673084],[45.455,10.994],[45.454,16.00020824],[45.452,22.0],[45.451,26.69297614]],[[45.492,8.89],[45.507,8.313],[45.508,17.446],[45.509,19.3166],[45.51,67.69745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348674828,[[45.463,6.96673084],[45.455,10.994],[45.454,16.00020824],[45.452,22.0],[45.451,26.69297614]],[[45.492,8.89],[45.506,18.7358],[45.507,8.313],[45.508,17.446],[45.509,19.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348675028,[[45.464,6.96673084],[45.455,10.994],[45.454,16.00020824],[45.451,26.69297614],[45.45,49.35254475]],[[45.483,8.82],[45.505,8.313],[45.506,18.7358],[45.508,17.446],[45.509,19.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348675228,[[45.455,10.994],[45.454,16.00020824],[45.451,26.69297614],[45.45,49.35254475],[45.443,22.01]],[[45.483,8.82],[45.496,17.47333705],[45.505,8.313],[45.506,18.7358],[45.508,17.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348675427,[[45.454,16.00020824],[45.451,26.69297614],[45.45,49.35254475],[45.443,22.01]],[[45.483,8.82],[45.496,17.47333705],[45.505,8.313],[45.506,18.7358],[45.508,17.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348675428,[[45.454,16.00020824],[45.451,26.69297614],[45.45,49.35254475],[45.438,22.01],[45.436,67.05]],[[45.471,8.82],[45.495,8.315],[45.496,17.47333705],[45.5,67.69745525],[45.506,18.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348675628,[[45.454,16.00020824],[45.45,49.35254475],[45.438,22.01]],[[45.471,8.82],[45.495,8.315],[45.496,17.47333705],[45.5,67.69745525],[45.506,18.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348675629,[[45.459,10.994],[45.455,6.04992711],[45.454,16.00020824],[45.45,49.35254475],[45.449,26.69297614]],[[45.494,35.2019],[45.495,8.315],[45.5,0.64745525],[45.506,18.7358],[45.527,17.48102778]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348675829,[[45.459,28.8605236],[45.454,16.00020824],[45.45,49.35254475],[45.443,8.87],[45.44,67.05]],[[45.484,8.89],[45.494,35.2019],[45.5,0.64745525],[45.505,8.313],[45.506,18.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348676028,[[45.459,10.994],[45.454,16.00020824],[45.45,49.35254475],[45.445,67.05],[45.444,32.82980323]],[[45.484,8.89],[45.494,35.2019],[45.5,0.64745525],[45.505,8.313],[45.506,18.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348676229,[[45.459,10.994],[45.454,16.00020824],[45.45,49.35254475],[45.446,107.7519],[45.444,10.81980323]],[[45.484,8.89],[45.494,35.2019],[45.505,8.313],[45.506,18.7358],[45.51,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348676430,[[45.459,10.994],[45.454,16.00020824],[45.45,49.35254475],[45.446,107.7519],[45.444,10.81980323]],[[45.484,8.89],[45.494,35.2019],[45.5,0.64745525],[45.505,8.313],[45.506,18.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348676830,[[45.459,10.994],[45.454,16.00020824],[45.45,49.35254475],[45.446,107.7519],[45.444,10.81980323]],[[45.484,8.89],[45.494,35.2019],[45.505,8.313],[45.506,18.7358],[45.558,95.53061759]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348677030,[[45.459,10.994],[45.454,16.00020824],[45.45,49.35254475],[45.446,107.7519],[45.444,10.81980323]],[[45.484,8.89],[45.494,46.31965737],[45.5,0.64745525],[45.505,8.313],[45.506,18.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348679032,[[45.459,10.994],[45.454,16.00020824],[45.45,49.35254475],[45.446,107.7519],[45.444,10.81980323]],[[45.484,8.89],[45.494,46.31965737],[45.505,8.313],[45.506,18.7358],[45.51,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348679233,[[45.459,10.994],[45.454,16.00020824],[45.45,49.35254475],[45.446,107.7519],[45.444,10.81980323]],[[45.484,8.89],[45.494,46.31965737],[45.5,0.64745525],[45.505,8.313],[45.506,18.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348679438,[[45.459,10.994],[45.454,16.00020824],[45.45,49.35254475],[45.446,107.7519],[45.444,10.81980323]],[[45.484,8.89],[45.494,46.31965737],[45.505,8.313],[45.506,18.7358],[45.51,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348679637,[[45.459,10.994],[45.454,16.00020824],[45.45,49.35254475],[45.446,107.7519],[45.444,10.81980323]],[[45.484,8.89],[45.494,46.31965737],[45.5,0.64745525],[45.505,8.313],[45.506,18.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348679836,[[45.459,10.994],[45.454,16.00020824],[45.446,107.7519],[45.444,10.81980323],[45.41,17.89012535]],[[45.484,8.89],[45.494,46.31965737],[45.5,0.64745525],[45.505,8.313],[45.506,18.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348680038,[[45.459,10.994],[45.454,16.00020824],[45.45,49.35254475],[45.446,107.7519],[45.444,10.81980323]],[[45.484,8.89],[45.494,46.31965737],[45.505,8.313],[45.506,18.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348680336,[[45.459,10.994],[45.454,16.00020824],[45.45,49.35254475],[45.446,107.7519],[45.444,10.81980323]],[[45.484,8.89],[45.494,46.31965737],[45.5,0.64745525],[45.505,8.313],[45.506,18.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348680536,[[45.459,10.994],[45.454,16.00020824],[45.45,49.35254475],[45.446,107.7519],[45.444,10.81980323]],[[45.484,8.89],[45.494,46.31965737],[45.505,8.313],[45.506,18.7358],[45.51,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348680935,[[45.459,10.994],[45.454,16.00020824],[45.45,49.35254475],[45.446,107.7519],[45.444,10.81980323]],[[45.484,8.89],[45.494,46.31965737],[45.5,0.64745525],[45.505,8.313],[45.506,18.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348681437,[[45.454,16.00020824],[45.45,49.35254475],[45.446,40.7019],[45.444,10.81980323],[45.431,16.501]],[[45.484,8.89],[45.494,46.31965737],[45.5,0.64745525],[45.505,75.363],[45.506,18.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348681737,[[45.454,16.00020824],[45.446,18.7019],[45.433,67.05],[45.432,22.01],[45.431,25.371]],[[45.472,8.89],[45.478,17.48102778],[45.494,46.31965737],[45.499,13.36],[45.5,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348681938,[[45.454,16.00020824],[45.446,18.7019],[45.435,67.05],[45.434,22.01],[45.431,25.371]],[[45.472,8.89],[45.478,17.48102778],[45.494,46.31965737],[45.499,13.36],[45.5,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348682138,[[45.454,16.00020824],[45.44,49.35254475],[45.436,22.01],[45.431,16.501],[45.424,8.87]],[[45.466,8.89],[45.478,17.48102778],[45.49,67.69745525],[45.491,52.49],[45.492,178.52936486]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348682438,[[45.454,16.00020824],[45.432,22.01],[45.431,16.501],[45.419,8.87],[45.414,67.05]],[[45.46,8.82],[45.478,17.48102778],[45.489,13.36],[45.49,67.69745525],[45.491,52.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348682638,[[45.454,16.00020824],[45.44,49.35254475],[45.433,18.0178],[45.432,22.01],[45.431,16.501]],[[45.46,8.82],[45.478,17.48102778],[45.489,51.5954],[45.49,67.69745525],[45.491,52.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348682838,[[45.454,16.00020824],[45.44,49.35254475],[45.433,18.0178],[45.431,16.501],[45.422,22.02]],[[45.46,8.82],[45.478,17.48102778],[45.489,51.5954],[45.49,67.69745525],[45.491,52.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348683334,[[45.454,16.00020824],[45.44,49.35254475],[45.433,18.0178],[45.431,16.501],[45.422,22.02]],[[45.46,8.82],[45.477,18.5341],[45.478,17.48102778],[45.489,51.5954],[45.49,67.69745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348683735,[[45.454,16.00020824],[45.44,49.35254475],[45.433,18.0178],[45.431,16.501],[45.428,8.87]],[[45.47,8.89],[45.477,18.5341],[45.489,51.5954],[45.49,67.69745525],[45.537,52.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348684036,[[45.454,0.00020824],[45.433,18.0178],[45.431,16.501],[45.429,22.01],[45.422,8.85]],[[45.464,8.89],[45.47,17.48487568],[45.477,18.5341],[45.48,0.64745525],[45.489,51.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348684337,[[45.454,0.00020824],[45.433,18.0178],[45.431,16.501],[45.43,49.35254475],[45.423,22.02]],[[45.464,8.89],[45.47,17.48487568],[45.477,18.5341],[45.478,11.24616339],[45.479,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348684536,[[45.454,0.00020824],[45.433,18.0178],[45.431,16.501],[45.43,49.35254475],[45.423,22.02]],[[45.464,8.89],[45.47,17.48487568],[45.477,18.5341],[45.478,11.24616339],[45.488,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348684740,[[45.454,0.00020824],[45.433,18.0178],[45.431,16.501],[45.43,49.35254475],[45.423,22.02]],[[45.464,8.89],[45.47,17.48487568],[45.477,18.5341],[45.478,11.24616339],[45.48,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348685039,[[45.454,0.00020824],[45.433,18.0178],[45.431,16.501],[45.423,22.02],[45.41,67.89012535]],[[45.477,18.5341],[45.478,20.06616339],[45.49,0.64745525],[45.491,67.05],[45.527,17.48102778]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348685237,[[45.454,0.00020824],[45.437,8.87],[45.433,18.0178],[45.432,22.01],[45.431,16.501]],[[45.477,18.5341],[45.478,20.06616339],[45.49,0.64745525],[45.491,67.05],[45.527,17.48102778]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348685740,[[45.454,0.00020824],[45.433,18.0178],[45.432,22.01],[45.431,25.371],[45.408,31.86298733]],[[45.472,8.82],[45.477,18.5341],[45.478,11.24616339],[45.49,67.69745525],[45.527,17.48102778]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348686039,[[45.454,0.00020824],[45.444,10.997],[45.433,18.0178],[45.432,22.01],[45.431,16.501]],[[45.466,8.89],[45.477,18.5341],[45.478,11.24616339],[45.49,67.69745525],[45.491,52.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348686237,[[45.454,0.00020824],[45.433,18.0178],[45.432,22.01],[45.431,16.501],[45.43,49.35254475]],[[45.466,8.89],[45.477,18.5341],[45.478,11.24616339],[45.487,67.05],[45.49,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348686438,[[45.433,18.0178],[45.431,16.501],[45.414,22.02],[45.41,67.89012535],[45.408,11.5859]],[[45.466,8.89],[45.477,18.5341],[45.478,11.24616339],[45.481,67.05],[45.482,17.48102778]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348686639,[[45.433,18.0178],[45.431,16.501],[45.425,8.87],[45.414,22.02],[45.41,67.89012535]],[[45.466,8.89],[45.477,18.5341],[45.478,11.24616339],[45.48,80.42],[45.482,17.48102778]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348686838,[[45.433,18.0178],[45.431,16.501],[45.426,22.01],[45.425,8.87],[45.41,67.89012535]],[[45.466,8.89],[45.477,18.5341],[45.478,11.24616339],[45.48,80.42],[45.482,17.48102778]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348687038,[[45.433,18.0178],[45.431,16.501],[45.426,22.01],[45.421,17.64],[45.41,67.89012535]],[[45.477,37.039],[45.478,11.24616339],[45.48,80.42],[45.482,17.48102778],[45.489,19.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348687240,[[45.433,18.0178],[45.431,16.501],[45.422,22.02],[45.421,17.48],[45.41,67.89012535]],[[45.471,17.54],[45.477,37.039],[45.478,11.24616339],[45.48,80.42],[45.482,17.48102778]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348687739,[[45.441,10.998],[45.436,17.48],[45.433,18.0178],[45.422,22.02],[45.414,67.05]],[[45.477,37.039],[45.478,28.78616339],[45.48,13.37],[45.49,67.69745525],[45.524,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348687940,[[45.441,10.998],[45.436,17.48],[45.434,22.01],[45.433,18.0178],[45.414,67.05]],[[45.477,37.039],[45.478,28.78616339],[45.488,13.37],[45.49,67.69745525],[45.524,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348688140,[[45.441,10.998],[45.436,17.48],[45.434,22.01],[45.433,18.0178],[45.428,10.85205731]],[[45.477,37.039],[45.478,28.78616339],[45.488,13.37],[45.49,67.69745525],[45.524,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348688839,[[45.441,10.998],[45.436,17.48],[45.434,22.01],[45.433,18.0178],[45.428,10.85205731]],[[45.477,37.039],[45.478,28.78616339],[45.488,13.37],[45.49,0.64745525],[45.521,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348689241,[[45.441,10.998],[45.436,17.48],[45.434,22.01],[45.433,18.0178],[45.428,10.85205731]],[[45.477,37.039],[45.478,28.78616339],[45.488,13.37],[45.49,0.64745525],[45.521,86.77980673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348689443,[[45.441,10.998],[45.44,49.35254475],[45.436,17.48],[45.434,22.01],[45.433,18.0178]],[[45.477,37.039],[45.478,28.78616339],[45.488,13.37],[45.5,0.64745525],[45.52,19.72980673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348689642,[[45.441,10.998],[45.44,49.35254475],[45.436,17.48],[45.434,22.01],[45.433,18.0178]],[[45.477,37.039],[45.478,28.78616339],[45.488,13.37],[45.49,0.64745525],[45.519,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348690045,[[45.441,10.998],[45.436,17.48],[45.434,22.01],[45.433,18.0178]],[[45.477,37.039],[45.478,28.78616339],[45.488,13.37],[45.49,0.64745525],[45.519,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348690342,[[45.441,10.998],[45.436,17.48],[45.434,22.01],[45.433,18.0178],[45.43,49.35254475]],[[45.477,37.039],[45.478,28.78616339],[45.488,13.37],[45.49,0.64745525],[45.519,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348690542,[[45.441,10.998],[45.436,17.48],[45.434,22.01],[45.433,18.0178],[45.43,16.501]],[[45.477,37.039],[45.478,28.78616339],[45.488,13.37],[45.5,0.64745525],[45.519,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348690742,[[45.441,10.998],[45.436,17.48],[45.434,22.01],[45.433,18.0178],[45.43,16.501]],[[45.477,37.039],[45.478,28.78616339],[45.499,21.98],[45.5,0.64745525],[45.519,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348690944,[[45.457,10.994],[45.45,67.22299765],[45.442,22.01],[45.436,17.48],[45.433,18.0178]],[[45.477,37.039],[45.478,28.78616339],[45.499,21.98],[45.5,0.64745525],[45.519,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348691146,[[45.457,10.994],[45.45,67.22299765],[45.437,22.01],[45.436,17.48],[45.433,18.0178]],[[45.477,37.039],[45.478,11.24616339],[45.488,17.54],[45.499,21.98],[45.5,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348691746,[[45.457,10.994],[45.45,67.22299765],[45.437,22.01],[45.433,18.0178],[45.427,17.48]],[[45.477,54.579],[45.478,11.24616339],[45.499,21.98],[45.544,78.03804101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348691945,[[45.457,10.994],[45.45,67.22299765],[45.433,18.0178],[45.427,17.48]],[[45.477,54.579],[45.478,11.24616339],[45.499,21.98],[45.544,78.03804101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348691946,[[45.457,10.994],[45.45,67.22299765],[45.434,22.01],[45.433,18.0178],[45.427,17.48]],[[45.477,54.579],[45.478,11.24616339],[45.51,0.64745525],[45.511,67.05],[45.512,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348692143,[[45.457,10.994],[45.45,67.22299765],[45.434,22.01],[45.433,18.0178],[45.427,17.48]],[[45.477,54.579],[45.478,11.24616339],[45.508,67.05],[45.509,21.97],[45.51,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348692343,[[45.457,10.994],[45.45,67.22299765],[45.434,22.01],[45.433,18.0178],[45.427,17.48]],[[45.477,54.579],[45.478,11.24616339],[45.5,0.64745525],[45.506,67.05],[45.507,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348692546,[[45.457,10.994],[45.45,67.22299765],[45.434,39.49],[45.433,18.0178],[45.399,62.44399039]],[[45.477,37.039],[45.478,11.24616339],[45.483,17.54],[45.499,21.98],[45.5,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348692850,[[45.457,10.994],[45.45,49.35254475],[45.434,39.49],[45.433,18.0178],[45.399,11.21977169]],[[45.477,37.039],[45.478,11.24616339],[45.483,17.54],[45.499,21.98],[45.51,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348693044,[[45.457,10.994],[45.45,49.35254475],[45.434,39.49],[45.433,18.0178],[45.399,11.21977169]],[[45.477,37.039],[45.478,11.24616339],[45.483,17.54],[45.51,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348693045,[[45.457,10.994],[45.45,49.35254475],[45.434,39.49],[45.433,18.0178],[45.425,17.9231]],[[45.477,37.039],[45.478,11.24616339],[45.483,17.54],[45.504,67.05],[45.505,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348693245,[[45.457,10.994],[45.434,39.49],[45.433,18.0178],[45.425,17.9231],[45.413,6.4030698]],[[45.477,37.039],[45.478,11.24616339],[45.483,17.54],[45.502,67.05],[45.503,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348693446,[[45.457,10.994],[45.45,49.35254475],[45.434,39.49],[45.433,18.0178],[45.425,17.9231]],[[45.477,37.039],[45.478,11.24616339],[45.483,17.54],[45.5,67.69745525],[45.501,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348693647,[[45.457,10.994],[45.45,49.35254475],[45.434,39.49],[45.433,18.0178],[45.425,17.9231]],[[45.477,37.039],[45.478,11.24616339],[45.483,17.54],[45.499,21.98],[45.5,67.69745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348694047,[[45.457,10.994],[45.45,49.35254475],[45.434,22.01],[45.433,18.0178],[45.425,35.5631]],[[45.475,17.57],[45.477,37.039],[45.478,11.24616339],[45.499,21.98],[45.5,67.69745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348694347,[[45.457,10.994],[45.45,49.35254475],[45.434,22.01],[45.433,18.0178],[45.425,35.5631]],[[45.475,17.57],[45.477,37.039],[45.478,11.24616339],[45.497,17.47333705],[45.499,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348694547,[[45.457,10.994],[45.434,22.01],[45.433,18.0178],[45.425,35.5631],[45.413,67.05]],[[45.475,17.57],[45.477,37.039],[45.478,11.24616339],[45.496,21.98],[45.497,17.47333705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348694748,[[45.457,10.994],[45.434,22.01],[45.433,18.0178],[45.425,35.5631],[45.416,6.4030698]],[[45.475,17.57],[45.477,37.039],[45.478,11.24616339],[45.496,21.98],[45.497,17.47333705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348694948,[[45.457,10.994],[45.45,49.35254475],[45.434,22.01],[45.433,18.0178],[45.425,35.5631]],[[45.475,17.57],[45.477,37.039],[45.478,11.24616339],[45.496,21.98],[45.497,17.47333705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348695351,[[45.457,10.994],[45.45,60.18895655],[45.434,22.01],[45.433,18.0178],[45.425,35.5631]],[[45.475,17.57],[45.477,37.039],[45.478,11.24616339],[45.496,21.98],[45.497,17.47333705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348695552,[[45.457,10.994],[45.45,60.18895655],[45.434,22.01],[45.433,35.4978],[45.425,17.9231]],[[45.477,37.039],[45.478,11.24616339],[45.482,17.54],[45.496,21.98],[45.497,17.47333705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348696652,[[45.457,10.994],[45.45,10.8364118],[45.434,22.01],[45.433,35.4978],[45.425,17.9231]],[[45.477,37.039],[45.478,11.24616339],[45.482,17.54],[45.496,21.98],[45.497,17.47333705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348697754,[[45.457,10.994],[45.45,10.8364118],[45.433,18.0178],[45.431,22.01],[45.427,17.64]],[[45.476,17.57],[45.477,37.039],[45.478,11.24616339],[45.493,21.98],[45.497,17.47333705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348697954,[[45.457,10.994],[45.45,10.8364118],[45.44,49.35254475],[45.433,18.0178],[45.431,22.01]],[[45.476,17.57],[45.477,37.039],[45.478,11.24616339],[45.49,0.64745525],[45.493,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348698154,[[45.457,10.994],[45.45,10.8364118],[45.44,49.35254475],[45.434,22.01],[45.433,18.0178]],[[45.476,17.57],[45.477,37.039],[45.478,11.24616339],[45.488,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348698356,[[45.457,10.994],[45.45,10.8364118],[45.44,49.35254475],[45.434,22.01],[45.433,18.0178]],[[45.476,17.57],[45.477,37.039],[45.478,11.24616339],[45.488,21.98],[45.5,67.69745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348698554,[[45.457,10.994],[45.45,10.8364118],[45.44,49.35254475],[45.434,22.01],[45.433,18.0178]],[[45.476,17.57],[45.477,37.039],[45.478,11.24616339],[45.488,21.98],[45.49,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348698755,[[45.457,10.994],[45.45,10.8364118],[45.44,49.35254475],[45.434,22.01],[45.433,18.0178]],[[45.476,17.57],[45.477,37.039],[45.478,11.24616339],[45.5,67.69745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348699056,[[45.457,10.994],[45.45,10.8364118],[45.44,49.35254475],[45.434,22.01],[45.433,18.0178]],[[45.476,17.57],[45.477,37.039],[45.478,11.24616339],[45.5,0.64745525],[45.509,86.77980673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348699456,[[45.457,10.994],[45.45,10.8364118],[45.44,49.35254475],[45.434,22.01],[45.433,18.0178]],[[45.476,17.57],[45.477,37.039],[45.478,11.24616339],[45.49,0.64745525],[45.509,86.77980673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348700156,[[45.457,10.994],[45.45,10.8364118],[45.44,49.35254475],[45.434,22.01],[45.433,18.0178]],[[45.476,17.57],[45.477,37.039],[45.478,11.24616339],[45.5,0.64745525],[45.509,86.77980673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348701057,[[45.457,10.994],[45.45,10.8364118],[45.444,16.496],[45.434,22.01],[45.433,18.0178]],[[45.476,17.57],[45.477,37.039],[45.478,11.24616339],[45.5,0.64745525],[45.511,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348701855,[[45.457,10.994],[45.45,10.8364118],[45.444,16.496],[45.434,22.01],[45.433,18.0178]],[[45.477,37.039],[45.478,11.24616339],[45.482,17.57],[45.5,0.64745525],[45.511,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348702559,[[45.457,10.994],[45.45,10.8364118],[45.444,16.496],[45.438,6.4030698],[45.434,22.01]],[[45.477,37.039],[45.478,11.24616339],[45.482,17.57],[45.499,19.72980673],[45.5,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348702759,[[45.457,10.994],[45.45,10.8364118],[45.444,16.496],[45.439,22.01],[45.438,6.4030698]],[[45.477,37.039],[45.478,11.24616339],[45.482,17.57],[45.499,19.72980673],[45.5,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348703261,[[45.457,10.994],[45.45,10.8364118],[45.444,16.496],[45.439,22.01],[45.437,6.4030698]],[[45.477,37.039],[45.478,11.24616339],[45.482,17.57],[45.498,19.72980673],[45.5,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348703460,[[45.457,10.994],[45.45,10.8364118],[45.444,16.496],[45.438,22.01],[45.437,6.4030698]],[[45.477,37.039],[45.478,11.24616339],[45.482,17.57],[45.498,19.72980673],[45.5,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348704163,[[45.457,0.004],[45.444,16.496],[45.438,22.01],[45.437,6.4030698],[45.424,51.2242187]],[[45.47,17.57],[45.477,37.039],[45.478,11.24616339],[45.49,0.64745525],[45.497,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348704461,[[45.444,16.496],[45.434,6.4030698],[45.433,18.0178],[45.43,90.57326971],[45.426,19.85842844]],[[45.46,17.54],[45.47,17.48487568],[45.477,37.039],[45.478,11.24616339],[45.488,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348704661,[[45.434,6.4030698],[45.433,18.0178],[45.43,68.56326971],[45.424,16.504],[45.422,22.02]],[[45.46,17.54],[45.47,17.48487568],[45.477,37.039],[45.478,11.24616339],[45.488,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348704861,[[45.434,12.23114405],[45.43,68.56326971],[45.425,19.86272307],[45.424,16.504],[45.422,22.02]],[[45.46,17.54],[45.47,17.48487568],[45.477,37.039],[45.478,11.24616339],[45.488,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348705059,[[45.434,6.4030698],[45.43,68.56326971],[45.424,16.504],[45.422,22.02]],[[45.46,17.54],[45.477,37.039],[45.478,11.24616339],[45.488,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348705060,[[45.434,6.4030698],[45.431,5.82807425],[45.43,49.35254475],[45.429,19.21072496],[45.424,16.504]],[[45.46,17.54],[45.477,37.039],[45.478,11.24616339],[45.488,67.05],[45.515,100.15804101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348705260,[[45.434,6.4030698],[45.431,5.82807425],[45.429,19.21072496],[45.424,16.504],[45.42,51.2242187]],[[45.46,17.54],[45.477,37.039],[45.478,11.24616339],[45.488,67.05],[45.502,174.7437261]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348705461,[[45.434,6.4030698],[45.431,5.82807425],[45.429,19.21072496],[45.425,22.01],[45.424,16.504]],[[45.46,17.54],[45.477,37.039],[45.478,11.24616339],[45.488,67.05],[45.489,30.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348705660,[[45.44,49.35254475],[45.434,6.4030698],[45.429,25.03879921],[45.425,22.01],[45.424,16.504]],[[45.46,17.54],[45.477,37.039],[45.478,11.24616339],[45.488,67.05],[45.489,30.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348705860,[[45.434,6.4030698],[45.43,19.21072496],[45.426,19.86272307],[45.424,16.504],[45.422,22.02]],[[45.46,17.54],[45.477,37.039],[45.478,11.24616339],[45.48,67.69745525],[45.489,30.0422]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348706061,[[45.429,5.83268663],[45.427,6.4030698],[45.422,19.21072496],[45.421,17.5703],[45.42,49.35254475]],[[45.453,17.54],[45.47,0.64745525],[45.476,67.05],[45.477,37.039],[45.478,11.24616339]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348706261,[[45.429,5.83268663],[45.427,6.4030698],[45.422,19.21072496],[45.421,17.5703],[45.42,49.35254475]],[[45.453,17.54],[45.47,0.64745525],[45.476,67.05],[45.477,55.5194],[45.478,11.24616339]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348706462,[[45.429,5.83268663],[45.427,6.4030698],[45.422,19.21072496],[45.421,17.5703],[45.42,49.35254475]],[[45.453,17.54],[45.476,67.05],[45.477,55.5194],[45.478,11.24616339],[45.48,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348706763,[[45.43,61.58830118],[45.426,19.21072496],[45.424,17.48],[45.421,17.5703],[45.419,11.003]],[[45.472,17.57],[45.475,21.99],[45.477,55.5194],[45.478,11.24616339],[45.48,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348707061,[[45.431,23.31268663],[45.43,6.4030698],[45.426,19.21072496],[45.422,53.09783538],[45.421,17.5703]],[[45.476,21.99],[45.477,55.5194],[45.478,11.24616339],[45.48,17.57],[45.488,28.46418157]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348707261,[[45.44,49.35254475],[45.434,6.4030698],[45.432,5.83268663],[45.431,39.49],[45.43,19.21072496]],[[45.477,55.5194],[45.478,11.24616339],[45.48,17.57],[45.487,21.98],[45.488,10.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348707658,[[45.44,49.35254475],[45.434,6.4030698],[45.431,22.01],[45.429,19.21072496],[45.421,17.5703]],[[45.467,17.54],[45.477,55.5194],[45.478,11.24616339],[45.487,21.98],[45.498,19.72980673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348707865,[[45.433,6.4030698],[45.43,49.35254475],[45.429,19.21072496],[45.423,41.86817803],[45.421,17.5703]],[[45.455,17.57],[45.477,55.5194],[45.478,11.24616339],[45.48,0.64745525],[45.481,10.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348708065,[[45.431,5.82479151],[45.43,49.35254475],[45.429,6.4030698],[45.424,19.21072496],[45.423,19.84817803]],[[45.455,17.57],[45.47,17.48487568],[45.476,21.99],[45.477,55.5194],[45.478,11.24616339]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348708262,[[45.431,5.82479151],[45.43,49.35254475],[45.429,6.4030698],[45.424,19.21072496],[45.422,31.06329034]],[[45.455,17.57],[45.47,17.48487568],[45.476,21.99],[45.477,55.5194],[45.478,11.24616339]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348708764,[[45.431,5.82479151],[45.43,49.35254475],[45.428,6.4030698],[45.424,19.21072496],[45.423,22.02]],[[45.462,17.54],[45.471,10.991],[45.476,21.99],[45.477,55.5194],[45.478,11.24616339]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348709068,[[45.431,5.82479151],[45.43,49.35254475],[45.428,6.4030698],[45.424,19.21072496],[45.423,41.86817803]],[[45.462,17.54],[45.471,10.991],[45.476,21.99],[45.477,55.5194],[45.478,11.24616339]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348709665,[[45.431,5.82479151],[45.43,49.35254475],[45.429,17.64],[45.428,17.4040698],[45.424,19.21072496]],[[45.476,21.99],[45.477,73.0594],[45.478,11.24616339],[45.481,10.989],[45.513,11.15843746]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348709865,[[45.431,5.82479151],[45.43,49.35254475],[45.429,22.01],[45.428,6.4030698],[45.424,39.05890299]],[[45.462,17.57],[45.477,55.5194],[45.478,11.24616339],[45.481,10.989],[45.49,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348710167,[[45.431,5.82479151],[45.43,49.35254475],[45.428,6.4030698],[45.424,19.21072496],[45.423,41.86817803]],[[45.462,17.57],[45.467,17.48487568],[45.476,21.99],[45.477,55.5194],[45.478,11.24616339]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348710368,[[45.431,5.82479151],[45.43,49.35254475],[45.428,6.4030698],[45.424,19.21072496],[45.423,19.84817803]],[[45.462,17.57],[45.467,17.48487568],[45.476,21.99],[45.477,55.5194],[45.478,11.24616339]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348710769,[[45.431,5.82479151],[45.43,49.35254475],[45.428,6.4030698],[45.423,39.05890299],[45.419,11.003]],[[45.462,17.57],[45.467,10.992],[45.476,21.99],[45.477,55.5194],[45.478,11.24616339]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348711469,[[45.431,5.82479151],[45.429,11.001],[45.428,17.48],[45.427,6.4030698],[45.423,39.05890299]],[[45.476,39.56],[45.477,55.5194],[45.478,11.24616339],[45.49,0.64745525],[45.491,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348711673,[[45.434,17.48],[45.432,28.4130698],[45.43,5.82479151],[45.429,11.001],[45.428,19.21072496]],[[45.473,10.991],[45.477,55.5194],[45.478,11.24616339],[45.483,17.57],[45.49,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348711674,[[45.434,17.48],[45.432,28.4130698],[45.43,5.82479151],[45.429,11.001],[45.428,19.21072496]],[[45.473,10.991],[45.477,55.5194],[45.478,11.24616339],[45.483,17.57],[45.489,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348711868,[[45.445,17.64],[45.435,5.82479151],[45.432,6.4030698],[45.431,22.01],[45.427,19.21072496]],[[45.477,55.5194],[45.478,11.24616339],[45.489,21.98],[45.495,17.57],[45.497,19.72980673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348712069,[[45.45,67.22299765],[45.448,10.996],[45.445,17.64],[45.44,6.4030698],[45.437,160.79299611]],[[45.477,18.5341],[45.478,11.24616339],[45.49,10.986],[45.495,17.57],[45.496,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348712269,[[45.46,49.35254475],[45.452,17.48],[45.451,27.81671345],[45.45,17.8704529],[45.448,10.996]],[[45.478,11.24616339],[45.49,10.986],[45.493,18.1337],[45.501,17.54],[45.504,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348712473,[[45.46,49.35254475],[45.453,22.0],[45.452,17.48],[45.451,5.81671345],[45.45,17.8704529]],[[45.49,10.986],[45.493,18.1337],[45.501,17.54],[45.51,67.69745525],[45.511,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348712671,[[45.46,49.35254475],[45.452,39.48],[45.45,17.8704529],[45.445,6.4030698],[45.441,19.21072496]],[[45.49,10.986],[45.492,18.9003],[45.493,18.1337],[45.501,17.54],[45.509,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348712871,[[45.46,49.35254475],[45.451,22.0],[45.45,17.8704529],[45.444,6.4030698],[45.439,36.69072496]],[[45.489,17.57],[45.49,10.986],[45.492,18.9003],[45.493,18.1337],[45.509,41.69980673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348713272,[[45.451,22.0],[45.45,17.8704529],[45.439,36.69072496]],[[45.489,17.57],[45.49,10.986],[45.492,18.9003],[45.493,18.1337],[45.509,41.69980673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348713273,[[45.451,22.0],[45.45,17.8704529],[45.443,6.4030698],[45.439,36.69072496],[45.438,18.1305]],[[45.489,17.57],[45.49,10.986],[45.492,18.9003],[45.493,18.1337],[45.509,41.69980673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348713571,[[45.451,22.0],[45.45,17.8704529],[45.444,6.4030698],[45.44,18.6688],[45.439,56.52614756]],[[45.489,17.57],[45.49,10.986],[45.492,18.9003],[45.493,18.1337],[45.509,41.69980673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348713975,[[45.451,22.0],[45.45,17.8704529],[45.444,6.4030698],[45.44,18.6688],[45.439,36.69072496]],[[45.489,17.57],[45.49,10.986],[45.492,18.9003],[45.493,18.1337],[45.509,41.69980673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348714174,[[45.451,22.0],[45.45,17.8704529],[45.443,6.4030698],[45.44,18.6688],[45.439,36.69072496]],[[45.489,17.57],[45.49,10.986],[45.492,18.9003],[45.493,18.1337],[45.509,41.69980673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348714575,[[45.46,49.35254475],[45.451,22.0],[45.45,17.8704529],[45.442,6.4030698],[45.44,18.6688]],[[45.489,17.57],[45.49,10.986],[45.492,18.9003],[45.493,18.1337],[45.507,19.72980673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348714775,[[45.46,49.35254475],[45.451,22.0],[45.45,17.8704529],[45.442,6.4030698],[45.44,18.6688]],[[45.489,17.57],[45.49,10.986],[45.492,18.9003],[45.493,18.1337],[45.506,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348714974,[[45.46,49.35254475],[45.451,22.0],[45.45,17.8704529],[45.442,6.4030698],[45.44,18.6688]],[[45.489,17.57],[45.49,10.986],[45.492,18.9003],[45.493,18.1337],[45.507,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348715475,[[45.46,49.35254475],[45.451,22.0],[45.45,17.8704529],[45.442,6.4030698],[45.44,18.6688]],[[45.489,17.57],[45.49,10.986],[45.492,18.9003],[45.493,18.1337],[45.507,41.69980673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348716075,[[45.46,49.35254475],[45.451,22.0],[45.45,17.8704529],[45.44,25.0718698],[45.438,18.1305]],[[45.489,17.57],[45.49,10.986],[45.492,18.9003],[45.493,18.1337],[45.507,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348716274,[[45.46,49.35254475],[45.451,22.0],[45.45,17.8704529],[45.44,25.0718698],[45.438,18.1305]],[[45.489,17.57],[45.49,10.986],[45.492,18.9003],[45.493,18.1337],[45.508,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348716477,[[45.451,22.0],[45.45,17.8704529],[45.44,25.0718698],[45.438,18.1305],[45.432,67.05]],[[45.489,17.57],[45.49,10.986],[45.492,18.9003],[45.493,18.1337],[45.508,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348716683,[[45.46,49.35254475],[45.451,22.0],[45.45,17.8704529],[45.44,25.0718698],[45.438,18.1305]],[[45.489,17.57],[45.49,10.986],[45.492,18.9003],[45.493,18.1337],[45.508,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348716877,[[45.46,49.35254475],[45.451,22.0],[45.45,17.8704529],[45.44,18.6688],[45.439,23.8830698]],[[45.489,17.57],[45.49,10.986],[45.492,18.9003],[45.493,18.1337],[45.541,152.15235077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348717075,[[45.46,49.35254475],[45.451,32.74135113],[45.45,17.8704529],[45.44,18.6688],[45.439,23.8830698]],[[45.489,17.57],[45.49,10.986],[45.492,18.9003],[45.493,18.1337],[45.529,78.03804101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348717977,[[45.46,49.35254475],[45.451,32.74135113],[45.45,17.8704529],[45.44,18.6688],[45.439,23.8830698]],[[45.489,17.57],[45.49,10.986],[45.492,18.9003],[45.493,18.1337],[45.51,87.42726198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348718178,[[45.46,49.35254475],[45.451,32.74135113],[45.45,17.8704529],[45.44,18.6688],[45.439,23.8830698]],[[45.489,17.57],[45.49,10.986],[45.492,18.9003],[45.493,18.1337],[45.51,86.77980673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348718477,[[45.46,49.35254475],[45.451,32.74135113],[45.45,17.8704529],[45.44,18.6688],[45.439,23.8830698]],[[45.489,17.57],[45.49,10.986],[45.492,18.9003],[45.493,18.1337],[45.51,87.42726198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348718875,[[45.46,49.35254475],[45.451,32.74135113],[45.45,17.8704529],[45.44,18.6688],[45.439,17.48]],[[45.489,17.57],[45.49,10.986],[45.492,18.9003],[45.493,18.1337],[45.51,87.42726198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348719279,[[45.46,49.35254475],[45.451,32.74135113],[45.45,17.8704529],[45.44,18.6688],[45.439,17.48]],[[45.489,17.57],[45.49,10.986],[45.492,18.9003],[45.493,18.1337],[45.51,86.77980673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348719480,[[45.451,32.74135113],[45.45,17.8704529],[45.44,18.6688],[45.439,17.48]],[[45.489,17.57],[45.49,10.986],[45.492,18.9003],[45.493,18.1337],[45.51,86.77980673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348719681,[[45.46,49.35254475],[45.451,10.74135113],[45.45,17.8704529],[45.449,22.0],[45.44,18.6688]],[[45.489,17.57],[45.49,10.986],[45.492,18.9003],[45.493,18.1337],[45.51,87.42726198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348719882,[[45.46,49.35254475],[45.45,17.8704529],[45.449,22.0],[45.44,18.6688]],[[45.489,17.57],[45.49,10.986],[45.492,18.9003],[45.493,18.1337],[45.51,87.42726198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348720182,[[45.46,49.35254475],[45.45,29.06176622],[45.449,22.0],[45.44,18.6688]],[[45.489,17.57],[45.49,10.986],[45.492,18.9003],[45.493,18.1337],[45.51,87.42726198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348720383,[[45.46,49.35254475],[45.451,22.0],[45.45,29.06176622],[45.448,17.64],[45.441,67.05]],[[45.492,18.9003],[45.493,18.1337],[45.498,17.54],[45.51,19.72980673],[45.513,11.15843746]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348720584,[[45.451,22.0],[45.45,29.06176622],[45.448,17.64]],[[45.492,18.9003],[45.513,11.15843746]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348720585,[[45.462,17.48],[45.451,22.0],[45.45,29.06176622],[45.448,6.4030698],[45.444,67.05]],[[45.492,18.9003],[45.503,10.983],[45.505,17.54],[45.513,11.15843746],[45.52,20.37726198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348720784,[[45.463,22.0],[45.462,17.48],[45.45,29.06176622],[45.448,6.4030698],[45.443,35.70772496]],[[45.505,17.54],[45.513,11.15843746],[45.52,20.37726198],[45.559,32.91],[45.585,55.21948777]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348720985,[[45.47,49.35254475],[45.463,10.993],[45.462,17.48],[45.451,40.2513],[45.45,29.06176622]],[[45.502,10.984],[45.505,17.54],[45.513,11.15843746],[45.52,19.72980673],[45.526,6.20692035]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348721186,[[45.47,49.35254475],[45.463,10.993],[45.451,40.2513],[45.45,29.06176622]],[[45.502,10.984],[45.505,17.54],[45.513,11.15843746],[45.52,19.72980673],[45.526,6.20692035]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348721187,[[45.47,49.35254475],[45.463,10.993],[45.451,40.2513],[45.45,29.06176622],[45.449,17.64]],[[45.502,10.984],[45.505,17.54],[45.511,18.1092],[45.513,11.15843746],[45.52,20.37726198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348721386,[[45.48,49.35254475],[45.471,21.99],[45.464,17.64],[45.453,6.4030698],[45.452,67.05]],[[45.505,17.54],[45.511,18.1092],[45.513,11.15843746],[45.525,19.72980673],[45.529,16.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348721687,[[45.49,49.35254475],[45.488,17.64],[45.475,10.99],[45.466,67.05],[45.465,21.99]],[[45.534,19.72980673],[45.538,17.54],[45.543,52.58650795],[45.554,78.03804101],[45.557,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348721886,[[45.49,49.35254475],[45.489,21.98],[45.488,17.64],[45.475,10.99],[45.466,84.7667]],[[45.533,54.3593],[45.537,20.39678105],[45.538,17.54],[45.54,0.64745525],[45.543,10.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348722082,[[45.49,49.35254475],[45.489,21.98],[45.488,17.64],[45.475,10.99],[45.467,6.4030698]],[[45.532,0.66697432],[45.533,54.3593],[45.537,11.15060057],[45.538,17.54],[45.539,19.72980673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348722284,[[45.49,49.35254475],[45.488,17.64],[45.476,21.99],[45.475,10.99],[45.467,6.4030698]],[[45.532,0.66697432],[45.533,54.3593],[45.537,11.15060057],[45.538,17.54],[45.539,19.72980673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348722484,[[45.49,17.85474607],[45.488,17.64],[45.477,18.2513],[45.476,21.99],[45.475,10.99]],[[45.532,0.66697432],[45.533,54.3593],[45.537,11.15060057],[45.538,17.54],[45.539,19.72980673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348722684,[[45.49,67.20729082],[45.478,21.99],[45.477,18.2513],[45.475,10.99],[45.474,67.05]],[[45.532,0.66697432],[45.533,54.3593],[45.537,11.15060057],[45.538,17.54],[45.54,20.37726198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348722889,[[45.49,17.85474607],[45.482,17.48],[45.478,21.99],[45.477,18.2513],[45.475,10.99]],[[45.533,54.3593],[45.537,11.15060057],[45.538,17.54],[45.54,0.64745525],[45.547,19.72980673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348723186,[[45.49,67.20729082],[45.483,21.99],[45.482,17.48],[45.477,18.2513],[45.475,10.99]],[[45.533,54.3593],[45.537,11.15060057],[45.538,17.54],[45.54,0.64745525],[45.546,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348723388,[[45.49,67.20729082],[45.482,17.48],[45.478,21.99],[45.477,18.2513],[45.475,10.99]],[[45.533,54.3593],[45.537,11.15060057],[45.538,17.54],[45.54,0.64745525],[45.546,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348723790,[[45.49,67.20729082],[45.482,17.48],[45.478,21.99],[45.477,18.2513],[45.475,10.99]],[[45.527,17.57],[45.533,54.3593],[45.537,11.15060057],[45.54,0.64745525],[45.546,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348723991,[[45.49,67.20729082],[45.482,17.48],[45.478,21.99],[45.477,18.2513],[45.475,10.99]],[[45.527,17.57],[45.533,54.3593],[45.537,11.15060057],[45.546,67.05],[45.55,17.4541398]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348724191,[[45.49,17.85474607],[45.482,17.48],[45.478,21.99],[45.477,18.2513],[45.475,10.99]],[[45.526,17.5918],[45.527,17.57],[45.533,36.2501],[45.537,11.15060057],[45.54,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348724391,[[45.49,17.85474607],[45.478,21.99],[45.477,18.2513],[45.475,10.99],[45.472,17.48]],[[45.526,17.5918],[45.527,17.57],[45.533,36.2501],[45.537,11.15060057],[45.54,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348724591,[[45.49,17.85474607],[45.48,49.35254475],[45.478,21.99],[45.477,18.2513],[45.475,10.99]],[[45.516,17.57],[45.526,17.5918],[45.529,10.977],[45.53,0.64745525],[45.533,36.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348724791,[[45.48,49.35254475],[45.477,18.2513],[45.475,10.99],[45.473,21.99],[45.454,73.4530698]],[[45.516,17.57],[45.526,17.5918],[45.529,10.977],[45.53,0.64745525],[45.533,36.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348724990,[[45.48,49.35254475],[45.477,18.2513],[45.475,10.99],[45.473,21.99],[45.454,67.05]],[[45.516,17.57],[45.526,17.5918],[45.529,10.977],[45.53,0.64745525],[45.533,36.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348725190,[[45.48,49.35254475],[45.477,18.2513],[45.475,10.99],[45.473,21.99],[45.454,67.05]],[[45.516,17.57],[45.526,17.5918],[45.529,10.977],[45.533,36.2501],[45.54,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348725388,[[45.48,49.35254475],[45.477,18.2513],[45.473,21.99],[45.454,67.05]],[[45.516,17.57],[45.526,17.5918],[45.529,10.977],[45.533,36.2501],[45.54,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348725389,[[45.48,49.35254475],[45.477,18.2513],[45.473,21.99],[45.454,67.05],[45.437,177.29199611]],[[45.516,17.57],[45.526,17.5918],[45.529,10.977],[45.532,67.05],[45.533,36.2501]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348725589,[[45.48,49.35254475],[45.477,18.2513],[45.467,21.99],[45.456,17.64],[45.454,67.05]],[[45.506,17.57],[45.525,17.7597],[45.526,17.5918],[45.529,10.977],[45.53,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348725790,[[45.467,21.99],[45.456,17.64],[45.452,16.493]],[[45.506,17.57],[45.525,17.7597],[45.526,17.5918],[45.529,10.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348725791,[[45.467,21.99],[45.456,17.64],[45.452,16.493],[45.45,35.46483602],[45.446,19.21072496]],[[45.506,17.57],[45.51,10.982],[45.52,0.64745525],[45.524,67.05],[45.525,17.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348725991,[[45.47,49.35254475],[45.457,22.0],[45.452,16.493],[45.451,19.1327],[45.45,29.06176622]],[[45.495,17.57],[45.51,10.982],[45.52,0.64745525],[45.524,67.05],[45.525,17.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348726190,[[45.47,49.35254475],[45.453,40.2017],[45.452,16.493],[45.451,19.1327],[45.45,29.06176622]],[[45.495,17.57],[45.51,10.982],[45.52,0.64745525],[45.522,67.05],[45.523,19.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348726889,[[45.47,49.35254475],[45.453,40.2017],[45.452,16.493],[45.451,36.7727],[45.45,29.06176622]],[[45.502,17.57],[45.51,10.982],[45.52,0.64745525],[45.522,67.05],[45.523,19.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348728195,[[45.47,49.35254475],[45.453,40.2017],[45.452,16.493],[45.451,36.7727],[45.45,29.06176622]],[[45.502,17.57],[45.51,10.982],[45.522,67.05],[45.523,19.2773],[45.53,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348728395,[[45.47,49.35254475],[45.453,40.2017],[45.452,16.493],[45.451,36.7727],[45.45,29.06176622]],[[45.502,17.57],[45.51,10.982],[45.522,67.05],[45.523,19.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348728597,[[45.47,49.35254475],[45.453,40.2017],[45.452,16.493],[45.451,36.7727],[45.45,29.06176622]],[[45.502,17.57],[45.51,10.982],[45.52,0.64745525],[45.522,67.05],[45.523,19.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348729498,[[45.47,49.35254475],[45.458,17.64],[45.453,40.2017],[45.452,16.493],[45.451,19.1327]],[[45.508,17.57],[45.51,10.982],[45.522,67.05],[45.523,19.2773],[45.53,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348729700,[[45.47,49.35254475],[45.459,22.0],[45.458,17.64],[45.453,18.2017],[45.452,16.493]],[[45.507,17.9873],[45.508,17.57],[45.51,10.982],[45.52,0.64745525],[45.522,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348729998,[[45.47,49.35254475],[45.459,22.0],[45.458,17.64],[45.453,18.2017],[45.452,16.493]],[[45.507,17.9873],[45.508,17.57],[45.51,10.982],[45.522,67.05],[45.53,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348730196,[[45.47,49.35254475],[45.465,17.48],[45.459,22.0],[45.454,67.05],[45.453,18.2017]],[[45.507,17.9873],[45.51,10.982],[45.514,17.54],[45.53,0.64745525],[45.533,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348730397,[[45.476,17.48],[45.468,10.991],[45.466,21.99],[45.46,67.05],[45.453,18.2017]],[[45.525,35.2997],[45.53,0.64745525],[45.536,19.72980673],[45.545,52.58650795],[45.552,16.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348730598,[[45.48,49.35254475],[45.476,17.48],[45.469,21.99],[45.468,10.991],[45.46,67.05]],[[45.522,18.6304],[45.525,35.2997],[45.54,0.64745525],[45.543,19.72980673],[45.549,6.17279119]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348730798,[[45.48,49.35254475],[45.476,17.48],[45.469,21.99],[45.468,10.991],[45.46,67.05]],[[45.522,18.6304],[45.525,35.2997],[45.53,0.64745525],[45.544,19.72980673],[45.552,16.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348731201,[[45.48,49.35254475],[45.477,21.99],[45.476,17.48],[45.468,10.991],[45.46,67.05]],[[45.521,18.3303],[45.522,18.6304],[45.525,17.54],[45.53,0.64745525],[45.543,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348731401,[[45.48,49.35254475],[45.477,21.99],[45.47,11.02724855],[45.468,10.991],[45.459,17.64]],[[45.514,17.57],[45.521,18.3303],[45.522,18.6304],[45.523,30.14631001],[45.53,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348731597,[[45.47,11.02724855],[45.468,10.991],[45.459,17.64]],[[45.514,17.57],[45.521,18.3303],[45.522,18.6304],[45.523,30.14631001],[45.53,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348731598,[[45.471,21.99],[45.47,11.02724855],[45.468,10.991],[45.459,17.64],[45.45,29.06176622]],[[45.514,17.57],[45.521,18.3303],[45.522,18.6304],[45.523,30.14631001],[45.53,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348731798,[[45.471,21.99],[45.47,49.35254475],[45.468,10.991],[45.459,17.64],[45.45,29.06176622]],[[45.514,17.57],[45.521,18.3303],[45.522,18.6304],[45.523,30.14631001],[45.53,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348731999,[[45.47,49.35254475],[45.469,21.99],[45.468,10.991],[45.459,17.64],[45.45,29.06176622]],[[45.514,17.57],[45.521,18.3303],[45.522,18.6304],[45.523,30.14631001],[45.53,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348732400,[[45.47,49.35254475],[45.469,21.99],[45.468,22.10111264],[45.459,17.64],[45.45,29.06176622]],[[45.514,17.57],[45.521,18.3303],[45.522,18.6304],[45.523,30.14631001],[45.53,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348732601,[[45.47,49.35254475],[45.469,21.99],[45.468,22.10111264],[45.459,17.64],[45.45,29.06176622]],[[45.521,18.3303],[45.522,18.6304],[45.523,30.14631001],[45.53,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348732602,[[45.47,49.35254475],[45.469,21.99],[45.468,22.10111264],[45.459,17.64],[45.45,29.06176622]],[[45.503,17.57],[45.521,18.3303],[45.522,18.6304],[45.523,30.14631001],[45.53,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348732797,[[45.47,49.35254475],[45.469,21.99],[45.468,22.10111264],[45.459,17.64],[45.454,67.05]],[[45.503,17.57],[45.521,18.3303],[45.522,18.6304],[45.523,30.14631001],[45.53,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348733505,[[45.47,49.35254475],[45.469,21.99],[45.468,22.10111264],[45.459,17.64]],[[45.503,17.57],[45.52,67.05],[45.521,18.3303],[45.522,18.6304],[45.523,30.14631001]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348733709,[[45.47,49.35254475],[45.468,22.10111264],[45.46,22.0],[45.459,17.64],[45.447,6.4030698]],[[45.503,17.57],[45.52,67.69745525],[45.521,18.3303],[45.522,18.6304],[45.523,30.14631001]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348733908,[[45.47,49.35254475],[45.468,22.10111264],[45.46,22.0],[45.459,17.64],[45.443,67.05]],[[45.503,17.57],[45.519,17.499],[45.52,67.69745525],[45.521,18.3303],[45.522,18.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348734108,[[45.47,49.35254475],[45.468,22.10111264],[45.459,17.64],[45.454,22.0],[45.443,67.05]],[[45.503,17.57],[45.519,17.499],[45.52,67.69745525],[45.521,18.3303],[45.522,18.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348734309,[[45.47,49.35254475],[45.468,22.10111264],[45.454,22.0],[45.45,46.70176622],[45.443,67.05]],[[45.503,17.57],[45.519,17.499],[45.52,67.69745525],[45.521,18.3303],[45.522,18.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348734509,[[45.47,49.35254475],[45.468,22.10111264],[45.454,22.0],[45.45,46.70176622],[45.443,73.4530698]],[[45.503,17.57],[45.519,17.499],[45.52,67.69745525],[45.521,18.3303],[45.522,18.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348734807,[[45.47,49.35254475],[45.468,22.10111264],[45.454,22.0],[45.45,46.70176622],[45.443,67.05]],[[45.503,17.57],[45.519,17.499],[45.52,67.69745525],[45.521,18.3303],[45.522,18.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348735007,[[45.47,49.35254475],[45.468,22.10111264],[45.454,22.0],[45.45,46.70176622],[45.439,67.05]],[[45.503,17.57],[45.519,17.499],[45.52,67.69745525],[45.521,18.3303],[45.522,18.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348735307,[[45.468,22.10111264],[45.46,49.35254475],[45.454,22.0],[45.45,46.70176622],[45.439,67.05]],[[45.503,17.57],[45.519,17.499],[45.52,67.05],[45.521,18.3303],[45.522,18.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348735508,[[45.468,22.10111264],[45.454,22.0],[45.45,46.70176622],[45.439,67.05],[45.43,50.0]],[[45.503,17.57],[45.519,17.499],[45.52,67.69745525],[45.521,18.3303],[45.522,18.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348735708,[[45.468,22.10111264],[45.454,22.0],[45.45,46.70176622],[45.439,67.05],[45.43,50.0]],[[45.502,17.5434],[45.503,17.57],[45.519,17.499],[45.52,67.69745525],[45.521,18.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348735913,[[45.468,22.10111264],[45.454,22.0],[45.45,46.70176622],[45.439,67.05],[45.43,50.0]],[[45.502,17.5434],[45.503,17.57],[45.518,67.05],[45.519,17.499],[45.52,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348736308,[[45.47,49.35254475],[45.468,22.10111264],[45.454,89.05],[45.45,46.70176622],[45.43,50.0]],[[45.502,17.5434],[45.503,17.57],[45.519,17.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348736309,[[45.47,49.35254475],[45.468,22.10111264],[45.454,89.05],[45.45,46.70176622],[45.43,50.0]],[[45.502,17.5434],[45.503,17.57],[45.519,17.499],[45.53,67.69745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348736510,[[45.474,17.48],[45.468,22.10111264],[45.454,89.05],[45.45,29.06176622],[45.443,6.4030698]],[[45.502,17.5434],[45.519,17.499],[45.522,17.54],[45.53,0.64745525],[45.536,19.72980673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348736712,[[45.474,17.48],[45.469,21.99],[45.468,22.10111264],[45.454,67.05],[45.45,35.46483602]],[[45.502,17.5434],[45.519,17.499],[45.522,17.54],[45.53,0.64745525],[45.54,19.72980673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348736915,[[45.48,49.35254475],[45.474,17.48],[45.469,21.99],[45.468,22.10111264],[45.454,67.05]],[[45.502,17.5434],[45.506,10.85773471],[45.519,17.499],[45.522,17.54],[45.54,20.37726198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348737208,[[45.474,17.48],[45.469,21.99],[45.468,22.10111264],[45.454,67.05],[45.37,100.04]],[[45.502,17.5434],[45.506,10.85773471],[45.519,17.499],[45.522,17.54],[45.54,20.37726198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348737410,[[45.474,17.48],[45.469,21.99],[45.468,22.10111264],[45.454,67.05],[45.43,50.0]],[[45.502,17.5434],[45.506,10.85773471],[45.519,17.499],[45.522,17.54],[45.54,20.37726198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348737613,[[45.48,49.35254475],[45.474,17.48],[45.469,21.99],[45.468,22.10111264],[45.454,67.05]],[[45.502,17.5434],[45.506,10.85773471],[45.519,17.499],[45.522,17.54],[45.53,67.69745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348738211,[[45.474,17.48],[45.469,21.99],[45.468,22.10111264],[45.454,67.05]],[[45.502,17.5434],[45.506,10.85773471],[45.519,17.499],[45.522,17.54],[45.53,67.69745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348738412,[[45.469,21.99],[45.468,22.10111264],[45.465,17.48],[45.454,67.05]],[[45.502,17.5434],[45.506,10.85773471],[45.515,17.54],[45.519,17.499],[45.53,67.69745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348738610,[[45.469,21.99],[45.468,22.10111264],[45.465,17.48],[45.454,67.05],[45.41,174.47012535]],[[45.502,17.5434],[45.506,10.85773471],[45.515,17.54],[45.519,17.499],[45.53,67.69745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348738810,[[45.48,49.35254475],[45.469,21.99],[45.468,22.10111264],[45.465,17.48],[45.454,67.05]],[[45.502,17.5434],[45.506,10.85773471],[45.515,17.54],[45.519,17.499],[45.539,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348739413,[[45.48,49.35254475],[45.469,21.99],[45.468,22.10111264],[45.465,17.48],[45.454,67.05]],[[45.502,17.5434],[45.506,10.85773471],[45.515,17.54],[45.519,17.499],[45.539,86.77980673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348740416,[[45.48,49.35254475],[45.469,21.99],[45.468,22.10111264],[45.465,17.48],[45.454,67.05]],[[45.502,17.5434],[45.506,10.85773471],[45.515,17.54],[45.519,17.499],[45.53,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348741115,[[45.469,21.99],[45.468,22.10111264],[45.465,17.48],[45.454,67.05],[45.45,29.06176622]],[[45.502,17.5434],[45.506,10.85773471],[45.515,17.54],[45.519,17.499],[45.53,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348741315,[[45.48,49.35254475],[45.469,21.99],[45.468,22.10111264],[45.465,17.48],[45.454,67.05]],[[45.502,17.5434],[45.506,10.85773471],[45.515,17.54],[45.519,17.499],[45.53,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348741716,[[45.469,21.99],[45.468,22.10111264],[45.453,35.8417],[45.444,67.05],[45.438,62.6136187]],[[45.502,17.5434],[45.503,17.57],[45.506,10.85773471],[45.515,10.981],[45.519,17.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348741916,[[45.468,11.11011264],[45.46,49.35254475],[45.454,22.0],[45.453,18.2017],[45.452,16.493]],[[45.502,17.5434],[45.506,10.85773471],[45.51,0.64745525],[45.515,10.981],[45.518,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348742117,[[45.46,49.35254475],[45.453,18.2017],[45.452,38.493],[45.443,6.4030698],[45.441,17.54]],[[45.491,17.67],[45.502,17.5434],[45.506,10.85773471],[45.51,0.64745525],[45.515,10.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348742315,[[45.46,49.35254475],[45.453,18.2017],[45.452,38.493],[45.442,6.4030698],[45.441,17.54]],[[45.491,17.67],[45.501,17.9048],[45.502,17.5434],[45.506,10.85773471],[45.51,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348742515,[[45.46,49.35254475],[45.453,18.2017],[45.452,16.493],[45.443,22.01],[45.442,6.4030698]],[[45.491,17.67],[45.501,17.9048],[45.502,17.5434],[45.506,10.85773471],[45.52,0.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348742715,[[45.46,49.35254475],[45.453,18.2017],[45.452,16.493],[45.443,22.01],[45.442,6.4030698]],[[45.491,17.67],[45.501,17.9048],[45.502,17.5434],[45.504,10.983],[45.506,10.85773471]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348742915,[[45.453,18.2017],[45.452,16.493],[45.45,50.54385807],[45.443,22.01],[45.442,6.4030698]],[[45.484,17.74],[45.5,96.01855525],[45.501,17.9048],[45.502,17.5434],[45.504,10.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348743116,[[45.453,18.2017],[45.452,16.493],[45.45,50.54385807],[45.438,22.01],[45.436,6.4030698]],[[45.484,35.22102778],[45.499,17.9525],[45.5,96.01855525],[45.501,17.9048],[45.504,10.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348743316,[[45.453,18.2017],[45.45,11.19131332],[45.437,22.01],[45.434,6.4030698],[45.429,38.34052496]],[[45.484,35.22102778],[45.499,35.8573],[45.5,96.01855525],[45.504,10.983],[45.516,19.72980673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348743516,[[45.453,18.2017],[45.45,11.19131332],[45.436,22.01],[45.433,6.4030698],[45.429,38.34052496]],[[45.484,17.74],[45.499,35.8573],[45.5,96.01855525],[45.504,10.983],[45.516,19.72980673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348743716,[[45.453,18.2017],[45.45,50.54385807],[45.436,22.01],[45.433,6.4030698],[45.429,38.34052496]],[[45.484,17.74],[45.498,18.3211],[45.499,35.8573],[45.5,77.69745525],[45.504,10.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348743916,[[45.453,18.2017],[45.45,50.54385807],[45.436,22.01],[45.433,6.4030698],[45.429,38.34052496]],[[45.484,17.74],[45.493,10.986],[45.498,18.3211],[45.499,35.8573],[45.5,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348744418,[[45.453,18.2017],[45.45,50.54385807],[45.436,22.01],[45.435,16.5],[45.433,6.4030698]],[[45.478,17.74],[45.493,10.986],[45.498,18.3211],[45.499,35.8573],[45.5,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348744618,[[45.45,50.54385807],[45.436,22.01],[45.435,16.5],[45.433,6.4030698]],[[45.478,17.74],[45.493,28.45933705],[45.498,18.3211],[45.499,35.8573],[45.5,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348745020,[[45.45,50.54385807],[45.436,22.01],[45.435,16.5],[45.433,6.4030698],[45.408,76.80478585]],[[45.478,17.74],[45.493,28.45933705],[45.498,18.3211],[45.499,35.8573],[45.5,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348745220,[[45.45,50.54385807],[45.437,17.7901],[45.436,22.01],[45.435,16.5],[45.433,6.4030698]],[[45.478,17.74],[45.493,28.45933705],[45.498,18.3211],[45.499,35.8573],[45.5,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348745520,[[45.45,50.54385807],[45.438,22.01],[45.437,17.7901],[45.435,16.5],[45.433,6.4030698]],[[45.478,17.74],[45.493,28.45933705],[45.498,18.3211],[45.499,35.8573],[45.5,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348746219,[[45.45,50.54385807],[45.443,10.998],[45.438,22.01],[45.437,17.7901],[45.433,6.4030698]],[[45.478,17.74],[45.493,28.45933705],[45.498,18.3211],[45.499,35.8573],[45.5,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348746622,[[45.45,50.54385807],[45.443,10.998],[45.438,22.01],[45.437,17.7901],[45.432,6.4030698]],[[45.478,17.74],[45.493,28.45933705],[45.498,18.3211],[45.499,35.8573],[45.5,77.69745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348746923,[[45.45,11.19131332],[45.438,22.01],[45.437,17.7901],[45.433,17.4030698],[45.429,38.34052496]],[[45.47,17.67],[45.481,10.989],[45.491,11.16380496],[45.492,67.05],[45.493,28.45933705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348747121,[[45.43,22.01],[45.429,6.4030698],[45.425,19.21072496],[45.416,51.2242187],[45.409,17.45]],[[45.459,17.67],[45.48,10.64745525],[45.481,10.989],[45.491,11.16380496],[45.492,103.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348747421,[[45.424,7.3714698],[45.423,16.504],[45.42,19.21072496],[45.417,22.02],[45.411,70.4744187]],[[45.459,17.67],[45.469,19.1813],[45.48,10.64745525],[45.481,10.989],[45.489,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348747621,[[45.425,5.81077351],[45.424,6.4030698],[45.423,16.504],[45.42,19.21072496],[45.412,22.02]],[[45.459,17.67],[45.469,19.1813],[45.48,10.64745525],[45.481,10.989],[45.489,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348747822,[[45.425,2.76359266],[45.424,12.21384331],[45.423,16.504],[45.421,10.78350797],[45.419,19.21072496]],[[45.459,17.67],[45.469,19.1813],[45.48,10.64745525],[45.481,10.989],[45.489,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348748022,[[45.425,2.76359266],[45.424,12.21384331],[45.423,16.504],[45.421,10.78350797],[45.42,22.02]],[[45.459,17.67],[45.469,19.1813],[45.48,10.64745525],[45.481,10.989],[45.489,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348748324,[[45.448,17.54],[45.44,39.35254475],[45.434,11.0],[45.429,6.4030698],[45.426,5.81077351]],[[45.481,10.989],[45.497,17.67],[45.5,67.05],[45.501,16.476],[45.506,10.85773471]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348748624,[[45.448,35.4065236],[45.441,22.01],[45.434,6.4030698],[45.429,19.21072496],[45.425,22.56748653]],[[45.48,19.1813],[45.492,28.6929],[45.497,17.67],[45.5,10.64745525],[45.506,10.85773471]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348748819,[[45.448,35.4065236],[45.435,28.4130698],[45.43,19.21072496],[45.425,19.80389387],[45.421,62.00772667]],[[45.48,19.1813],[45.49,17.9635],[45.492,28.6929],[45.497,17.67],[45.5,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348749020,[[45.45,39.35254475],[45.448,35.4065236],[45.435,28.4130698],[45.43,19.21072496],[45.425,19.80389387]],[[45.48,19.1813],[45.49,17.9635],[45.492,28.6929],[45.497,17.67],[45.51,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348749221,[[45.45,39.35254475],[45.448,35.4065236],[45.435,28.4130698],[45.43,19.21072496]],[[45.48,19.1813],[45.49,17.9635],[45.492,28.6929],[45.497,17.67],[45.508,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348749421,[[45.45,39.35254475],[45.448,35.4065236],[45.435,28.4130698],[45.431,19.21072496],[45.422,51.2242187]],[[45.48,19.1813],[45.49,17.9635],[45.492,39.80489776],[45.497,17.67],[45.508,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348749620,[[45.45,39.35254475],[45.448,35.4065236],[45.435,28.4130698],[45.431,19.21072496],[45.422,51.2242187]],[[45.48,19.1813],[45.49,17.9635],[45.492,39.80489776],[45.497,17.67],[45.5,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348749821,[[45.45,39.35254475],[45.448,35.4065236],[45.444,10.997],[45.435,28.4130698],[45.432,67.05]],[[45.48,19.1813],[45.49,17.9635],[45.492,39.80489776],[45.496,1.432],[45.497,17.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348750022,[[45.455,17.54],[45.451,22.0],[45.448,17.8665236],[45.444,10.997],[45.435,6.4030698]],[[45.48,19.1813],[45.49,17.9635],[45.492,39.80489776],[45.504,17.67],[45.505,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348750221,[[45.455,17.54],[45.448,17.8665236],[45.444,10.997],[45.435,6.4030698]],[[45.48,19.1813],[45.49,17.9635],[45.492,39.80489776],[45.504,17.67],[45.505,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348750222,[[45.455,17.54],[45.449,22.0],[45.448,17.8665236],[45.444,10.997],[45.44,6.4030698]],[[45.48,19.1813],[45.49,17.9635],[45.492,39.80489776],[45.503,1.432],[45.504,17.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348750423,[[45.455,17.54],[45.449,22.0],[45.448,17.8665236],[45.444,10.997],[45.439,6.4030698]],[[45.48,19.1813],[45.49,17.9635],[45.492,39.80489776],[45.504,17.67],[45.505,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348750620,[[45.455,17.54],[45.449,22.0],[45.448,17.8665236],[45.444,10.997],[45.439,6.4030698]],[[45.48,19.1813],[45.49,17.9635],[45.492,39.80489776],[45.504,17.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348751025,[[45.455,17.54],[45.449,22.0],[45.448,17.8665236],[45.444,10.997],[45.439,6.4030698]],[[45.48,19.1813],[45.49,17.9635],[45.492,39.80489776],[45.498,17.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348751227,[[45.45,39.35254475],[45.448,17.8665236],[45.445,22.0],[45.444,10.997],[45.442,17.54]],[[45.49,17.9635],[45.492,57.47489776]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348751524,[[45.448,17.8665236],[45.444,10.997],[45.443,22.01],[45.44,45.75561455],[45.424,67.05]],[[45.471,17.74],[45.483,17.47718157],[45.489,35.9697],[45.49,17.9635],[45.492,22.09799776]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348751724,[[45.448,17.8665236],[45.444,10.997],[45.441,22.01],[45.44,39.35254475],[45.434,6.4030698]],[[45.471,17.74],[45.483,17.47718157],[45.489,35.9697],[45.49,17.9635],[45.492,22.09799776]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348751925,[[45.448,17.8665236],[45.444,10.997],[45.44,39.35254475],[45.437,22.01],[45.433,25.3500698]],[[45.471,17.74],[45.483,17.47718157],[45.489,35.9697],[45.49,17.9635],[45.492,22.09799776]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348752129,[[45.45,39.35254475],[45.448,28.75848618],[45.444,10.997],[45.437,22.01],[45.434,6.4030698]],[[45.471,17.74],[45.489,35.9697],[45.49,17.9635],[45.492,22.09799776]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348752325,[[45.45,39.35254475],[45.448,28.75848618],[45.444,10.997],[45.437,22.01],[45.434,6.4030698]],[[45.471,17.74],[45.489,35.9697],[45.49,17.9635],[45.492,22.09799776],[45.5,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348752927,[[45.45,39.35254475],[45.448,28.75848618],[45.444,10.997],[45.437,22.01]],[[45.471,17.74],[45.489,35.9697],[45.49,17.9635],[45.492,22.09799776],[45.5,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348752928,[[45.45,39.35254475],[45.448,28.75848618],[45.444,10.997],[45.437,22.01],[45.436,24.4078698]],[[45.471,17.74],[45.489,35.9697],[45.49,17.9635],[45.492,22.09799776],[45.5,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348753128,[[45.45,39.35254475],[45.448,28.75848618],[45.444,10.997],[45.439,8.78],[45.437,22.01]],[[45.489,35.9697],[45.49,17.9635],[45.492,22.09799776],[45.5,77.69745525],[45.544,130.03235077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348753628,[[45.45,39.35254475],[45.448,28.75848618],[45.444,10.997],[45.439,8.78],[45.437,22.01]],[[45.489,35.9697],[45.49,17.9635],[45.492,22.09799776],[45.499,1.432],[45.5,77.69745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348753828,[[45.448,28.75848618],[45.444,10.997],[45.439,8.78],[45.437,22.01],[45.41,17.89012535]],[[45.489,35.9697],[45.49,17.9635],[45.492,22.09799776],[45.499,1.432],[45.5,77.69745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348754028,[[45.448,28.75848618],[45.444,10.997],[45.439,8.78],[45.437,22.01],[45.411,111.02835]],[[45.489,35.9697],[45.49,17.9635],[45.492,22.09799776],[45.499,1.432],[45.5,77.69745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348754229,[[45.45,39.35254475],[45.448,28.75848618],[45.444,10.997],[45.44,22.01],[45.439,8.78]],[[45.489,35.9697],[45.49,17.9635],[45.492,22.09799776],[45.499,1.432],[45.508,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348754428,[[45.45,39.35254475],[45.448,28.75848618],[45.444,10.997],[45.44,22.01],[45.439,8.78]],[[45.489,35.9697],[45.49,17.9635],[45.492,22.09799776],[45.5,10.64745525],[45.505,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348754629,[[45.45,39.35254475],[45.448,17.8665236],[45.444,10.997],[45.44,22.01],[45.439,8.78]],[[45.489,35.9697],[45.49,17.9635],[45.492,22.09799776],[45.499,1.432],[45.5,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348755027,[[45.448,17.8665236],[45.447,11.08162331],[45.444,10.997],[45.44,22.01],[45.439,8.78]],[[45.489,35.9697],[45.49,17.9635],[45.492,22.09799776],[45.499,1.432],[45.5,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348755228,[[45.448,17.8665236],[45.447,11.08162331],[45.445,8.88],[45.444,10.997],[45.44,61.36254475]],[[45.489,35.9697],[45.49,17.9635],[45.492,22.09799776],[45.499,1.432],[45.51,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348755427,[[45.448,17.8665236],[45.447,11.08162331],[45.445,8.88],[45.444,10.997],[45.44,39.35254475]],[[45.489,35.9697],[45.49,17.9635],[45.492,22.09799776],[45.51,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348755428,[[45.448,17.8665236],[45.447,11.08162331],[45.445,8.88],[45.444,10.997],[45.44,39.35254475]],[[45.487,8.8],[45.489,35.9697],[45.49,17.9635],[45.492,22.09799776],[45.505,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348755728,[[45.448,17.8665236],[45.447,11.08162331],[45.445,8.88],[45.444,10.997],[45.41,67.89012535]],[[45.487,8.8],[45.489,35.9697],[45.49,17.9635],[45.492,22.09799776],[45.5,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348755928,[[45.448,17.8665236],[45.447,11.08162331],[45.445,8.88],[45.444,10.997],[45.411,111.04854054]],[[45.487,8.8],[45.489,35.9697],[45.49,17.9635],[45.492,22.09799776],[45.499,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348756125,[[45.447,11.08162331],[45.445,8.88],[45.444,10.997],[45.411,111.04854054]],[[45.487,8.8],[45.489,35.9697],[45.49,17.9635],[45.492,22.09799776],[45.499,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348756326,[[45.445,8.88],[45.444,10.997],[45.411,111.04854054]],[[45.487,8.8],[45.489,35.9697],[45.49,17.9635],[45.492,22.09799776],[45.499,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348756527,[[45.445,8.88],[45.444,10.997],[45.425,19.886933],[45.411,111.04854054],[45.34,100.04]],[[45.487,8.8],[45.489,35.9697],[45.49,17.9635],[45.492,22.09799776],[45.499,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348756730,[[45.445,8.88],[45.444,10.997],[45.425,19.886933],[45.411,111.04854054],[45.399,127.11866433]],[[45.487,8.8],[45.489,35.9697],[45.49,17.9635],[45.492,22.09799776],[45.499,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348756930,[[45.445,20.06941715],[45.444,10.997],[45.437,28.4130698],[45.436,18.0048],[45.434,164.17459663]],[[45.487,8.8],[45.489,35.9697],[45.49,17.9635],[45.492,22.09799776],[45.499,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348757131,[[45.445,8.88],[45.444,10.997],[45.437,28.4130698],[45.436,18.0048],[45.434,164.17459663]],[[45.487,8.8],[45.489,35.9697],[45.49,17.9635],[45.492,22.09799776],[45.499,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348757734,[[45.445,8.88],[45.444,10.997],[45.437,22.01],[45.436,24.4078698],[45.434,164.17459663]],[[45.487,8.8],[45.489,35.9697],[45.49,17.9635],[45.492,22.09799776],[45.499,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348757929,[[45.445,8.88],[45.444,22.21241481],[45.437,22.01],[45.436,24.4078698],[45.434,164.17459663]],[[45.487,8.8],[45.489,35.9697],[45.49,17.9635],[45.492,22.09799776],[45.499,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348758130,[[45.45,39.35254475],[45.445,8.88],[45.444,22.21241481],[45.437,28.4130698],[45.436,18.0048]],[[45.487,8.8],[45.489,35.9697],[45.49,17.9635],[45.492,22.09799776],[45.499,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348758330,[[45.45,39.35254475],[45.445,8.88],[45.444,22.21241481],[45.437,28.4130698],[45.436,18.0048]],[[45.487,8.8],[45.489,35.9697],[45.49,17.9635],[45.492,22.09799776],[45.5,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348758529,[[45.45,39.35254475],[45.444,22.21241481],[45.439,8.88],[45.437,28.4130698],[45.436,18.0048]],[[45.48,8.73],[45.489,35.9697],[45.49,17.9635],[45.492,22.09799776],[45.499,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348758729,[[45.45,39.35254475],[45.444,22.21241481],[45.44,22.01],[45.439,8.88],[45.436,24.4078698]],[[45.48,8.73],[45.489,35.9697],[45.49,17.9635],[45.492,22.09799776],[45.5,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348758931,[[45.45,39.35254475],[45.444,22.21241481],[45.44,22.01],[45.439,8.88],[45.436,24.4078698]],[[45.48,8.73],[45.489,35.9697],[45.49,17.9635],[45.492,22.09799776],[45.499,1.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348759130,[[45.45,39.35254475],[45.444,22.21241481],[45.44,22.01],[45.439,8.88],[45.436,24.4078698]],[[45.48,8.73],[45.489,35.9697],[45.49,17.9635],[45.492,22.09799776],[45.5,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348759330,[[45.444,11.21541481],[45.44,22.01],[45.436,18.0048],[45.435,6.4030698],[45.431,19.21072496]],[[45.489,35.9697],[45.49,17.9635],[45.492,22.09799776],[45.5,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348759331,[[45.444,11.21541481],[45.44,22.01],[45.436,18.0048],[45.435,6.4030698],[45.431,19.21072496]],[[45.462,8.8],[45.474,10.99],[45.489,35.9697],[45.49,85.0135],[45.492,22.09799776]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348759532,[[45.44,39.35254475],[45.432,22.01],[45.431,6.4030698],[45.427,19.21072496],[45.424,19.89473588]],[[45.474,10.99],[45.488,1.433],[45.489,55.236],[45.49,77.69745525],[45.492,22.09799776]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348759736,[[45.44,50.52858482],[45.431,6.4030698],[45.428,22.01],[45.427,19.21072496],[45.426,8.78]],[[45.467,8.73],[45.474,10.99],[45.488,1.433],[45.489,55.236],[45.49,77.69745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348760133,[[45.44,50.52858482],[45.431,6.4030698],[45.428,22.01],[45.427,39.10592989],[45.422,18.2725]],[[45.46,8.8],[45.474,10.99],[45.488,1.433],[45.489,55.236],[45.49,77.69745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348760335,[[45.44,50.52858482],[45.431,6.4030698],[45.428,22.01],[45.426,19.21072496],[45.422,18.2725]],[[45.46,8.8],[45.474,10.99],[45.488,1.433],[45.489,55.236],[45.49,77.69745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348760336,[[45.44,50.52858482],[45.431,6.4030698],[45.428,22.01],[45.426,19.21072496],[45.425,19.89520493]],[[45.46,8.8],[45.474,10.99],[45.488,1.433],[45.489,55.236],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348760534,[[45.44,50.52858482],[45.431,6.4030698],[45.427,22.01],[45.426,19.21072496],[45.425,19.89520493]],[[45.46,8.8],[45.474,10.99],[45.488,1.433],[45.489,55.236],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348760834,[[45.44,50.52858482],[45.431,6.4030698],[45.427,22.01],[45.426,19.21072496],[45.425,19.89520493]],[[45.46,8.8],[45.474,10.99],[45.488,1.433],[45.489,55.236],[45.5,63.17745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348761034,[[45.44,11.17604007],[45.431,6.4030698],[45.427,22.01],[45.426,19.21072496],[45.425,19.89520493]],[[45.46,8.8],[45.474,10.99],[45.488,1.433],[45.489,55.236],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348761234,[[45.431,6.4030698],[45.427,22.01],[45.426,19.21072496],[45.423,36.39920493],[45.413,67.05]],[[45.46,8.8],[45.474,10.99],[45.488,1.433],[45.489,55.236],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348761534,[[45.43,6.4030698],[45.428,5.83861219],[45.427,22.01],[45.426,19.21072496],[45.423,16.504]],[[45.46,8.8],[45.474,10.99],[45.488,1.433],[45.489,55.236],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348761736,[[45.431,22.01],[45.43,6.4030698],[45.428,5.83861219],[45.426,19.21072496],[45.425,8.78]],[[45.466,8.73],[45.474,10.99],[45.488,1.433],[45.489,55.236],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348762035,[[45.432,5.83861219],[45.431,22.01],[45.43,6.4030698],[45.426,19.21072496],[45.425,8.78]],[[45.466,8.73],[45.474,10.99],[45.482,30.0],[45.488,1.433],[45.489,55.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348762937,[[45.432,5.83861219],[45.431,22.01],[45.43,6.4030698],[45.426,19.21072496],[45.425,8.78]],[[45.466,8.73],[45.474,10.99],[45.488,1.433],[45.489,55.236],[45.597,263.12253599]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348763435,[[45.432,5.83861219],[45.431,6.4030698],[45.43,39.35254475],[45.427,22.01],[45.426,19.21072496]],[[45.452,8.8],[45.463,10.993],[45.465,17.48487568],[45.474,10.99],[45.48,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348763636,[[45.43,39.35254475],[45.426,6.4030698],[45.423,16.504],[45.421,29.99423293],[45.418,22.02]],[[45.452,8.8],[45.462,17.6796],[45.463,10.993],[45.464,18.1058],[45.465,17.48487568]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348763832,[[45.43,39.35254475],[45.426,6.4030698],[45.423,16.504],[45.421,29.99423293],[45.419,19.93326524]],[[45.457,8.8],[45.462,17.6796],[45.463,10.993],[45.464,18.1058]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348764032,[[45.43,39.35254475],[45.426,6.4030698],[45.423,25.384],[45.421,29.99423293],[45.42,22.02]],[[45.462,17.6796],[45.463,10.993],[45.464,26.9058],[45.501,19.72980673],[45.545,162.83922289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348764233,[[45.431,5.85509659],[45.43,39.35254475],[45.427,6.4030698],[45.423,44.59472496],[45.421,30.71677321]],[[45.462,17.6796],[45.463,10.993],[45.464,26.9058],[45.473,17.4512],[45.487,4.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348764536,[[45.431,5.85509659],[45.43,39.35254475],[45.427,6.4030698],[45.423,44.59472496],[45.421,30.71677321]],[[45.462,17.6796],[45.463,10.993],[45.464,26.9058],[45.473,17.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348764537,[[45.431,5.85509659],[45.43,39.35254475],[45.427,6.4030698],[45.423,44.59472496],[45.422,22.02]],[[45.462,17.6796],[45.463,10.993],[45.464,26.9058],[45.473,17.4512],[45.474,22.07439106]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348764835,[[45.431,5.85509659],[45.43,39.35254475],[45.427,6.4030698],[45.423,64.5279902],[45.422,22.02]],[[45.462,17.6796],[45.463,10.993],[45.464,26.9058],[45.473,17.4512],[45.474,22.07439106]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348765433,[[45.431,5.85509659],[45.43,39.35254475],[45.427,6.4030698],[45.423,55.6479902],[45.418,8.88]],[[45.462,17.6796],[45.463,10.993],[45.464,26.9058],[45.473,17.4512],[45.474,22.07439106]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348765636,[[45.431,5.85509659],[45.43,39.35254475],[45.427,6.4030698],[45.423,35.71472496],[45.419,22.02]],[[45.462,17.6796],[45.463,10.993],[45.464,26.9058],[45.473,17.4512],[45.474,22.07439106]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348765835,[[45.431,5.85509659],[45.43,39.35254475],[45.427,6.4030698],[45.424,8.88],[45.423,35.71472496]],[[45.462,17.6796],[45.463,10.993],[45.464,26.9058],[45.473,17.4512],[45.474,22.07439106]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348766036,[[45.431,5.85509659],[45.43,48.23254475],[45.428,6.4030698],[45.423,35.71472496],[45.422,22.02]],[[45.462,17.6796],[45.463,10.993],[45.464,26.9058],[45.473,17.4512],[45.474,22.07439106]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348766037,[[45.431,5.85509659],[45.43,48.23254475],[45.428,6.4030698],[45.423,35.71472496],[45.422,22.02]],[[45.462,17.6796],[45.463,10.993],[45.464,18.1058],[45.471,8.8],[45.473,17.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348766437,[[45.431,5.85509659],[45.43,8.88],[45.429,6.4030698],[45.424,41.22072496],[45.423,36.43726524]],[[45.462,17.6796],[45.463,10.993],[45.464,18.1058],[45.471,8.8],[45.473,17.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348766637,[[45.44,57.22692868],[45.432,6.4030698],[45.431,5.85509659],[45.43,8.88],[45.427,19.21072496]],[[45.462,17.6796],[45.463,10.993],[45.464,18.1058],[45.471,8.8],[45.473,17.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348766837,[[45.44,57.22692868],[45.431,6.4030698],[45.43,8.88],[45.428,22.01],[45.427,19.21072496]],[[45.462,17.6796],[45.463,10.993],[45.464,18.1058],[45.471,8.8],[45.473,17.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348767438,[[45.44,39.35254475],[45.431,6.4030698],[45.428,22.01],[45.427,19.21072496],[45.423,25.284]],[[45.462,17.6796],[45.463,10.993],[45.464,26.8358],[45.473,17.4512],[45.537,130.03235077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348767639,[[45.44,39.35254475],[45.431,6.4030698],[45.428,22.01],[45.427,19.21072496],[45.424,19.95577932]],[[45.462,17.6796],[45.463,10.993],[45.464,26.8358],[45.473,17.4512],[45.538,130.03235077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348768044,[[45.431,6.4030698],[45.428,22.01],[45.427,19.21072496],[45.424,19.95577932],[45.423,16.504]],[[45.458,8.73],[45.462,17.6796],[45.463,10.993],[45.464,18.1058],[45.473,17.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348768240,[[45.431,6.4030698],[45.427,19.21072496],[45.425,22.01],[45.424,19.95577932],[45.423,16.504]],[[45.452,8.73],[45.462,17.6796],[45.463,10.993],[45.464,35.59067568],[45.473,17.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348768441,[[45.425,22.01],[45.423,16.504]],[[45.452,8.73],[45.462,17.6796],[45.463,10.993],[45.464,35.59067568],[45.473,17.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348768442,[[45.437,6.4030698],[45.432,19.21072496],[45.426,5.87323767],[45.425,22.01],[45.423,67.7282187]],[[45.452,8.73],[45.462,17.6796],[45.463,10.993],[45.464,35.59067568],[45.473,17.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348768641,[[45.437,6.4030698],[45.432,19.21072496],[45.426,5.87323767],[45.424,22.01],[45.423,67.7282187]],[[45.452,8.73],[45.462,17.6796],[45.463,10.993],[45.464,35.59067568],[45.473,17.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348768841,[[45.437,6.4030698],[45.432,19.21072496],[45.425,5.87323767],[45.424,22.01],[45.423,67.7282187]],[[45.452,8.73],[45.462,17.6796],[45.463,10.993],[45.464,35.59067568],[45.473,17.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348769040,[[45.437,6.4030698],[45.432,19.21072496],[45.426,22.01],[45.425,5.87323767],[45.423,67.7282187]],[[45.452,8.73],[45.462,17.6796],[45.463,10.993],[45.464,35.59067568],[45.473,17.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348769041,[[45.437,6.4030698],[45.432,19.21072496],[45.426,22.01],[45.425,5.87323767],[45.423,67.7282187]],[[45.452,8.73],[45.462,17.6796],[45.463,10.993],[45.464,18.1058],[45.473,17.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348769243,[[45.44,39.35254475],[45.437,6.4030698],[45.432,19.21072496],[45.43,11.001],[45.427,5.87323767]],[[45.462,17.6796],[45.463,10.993],[45.464,26.8358],[45.473,17.4512],[45.558,195.70519159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348769443,[[45.441,5.87323767],[45.44,39.35254475],[45.438,17.87831669],[45.437,6.4030698],[45.432,19.21072496]],[[45.462,17.6796],[45.463,10.993],[45.464,26.8358],[45.473,17.4512],[45.558,195.70519159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348769644,[[45.441,5.87323767],[45.44,39.35254475],[45.438,17.87831669],[45.437,6.4030698],[45.436,8.78]],[[45.462,17.6796],[45.463,10.993],[45.464,18.1058],[45.473,17.4512],[45.476,8.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348769845,[[45.447,8.78],[45.444,6.4030698],[45.441,5.87323767],[45.44,58.56326971],[45.439,22.01]],[[45.473,17.4512],[45.489,8.73],[45.492,27.59099776],[45.507,67.05],[45.508,19.72980673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348770045,[[45.453,8.88],[45.444,6.4030698],[45.442,22.01],[45.441,5.87323767],[45.44,58.56326971]],[[45.473,17.4512],[45.488,17.9439],[45.492,27.59099776],[45.494,8.73],[45.504,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348770245,[[45.453,8.88],[45.448,5.87323767],[45.444,6.4030698],[45.442,22.01],[45.44,19.21072496]],[[45.473,17.4512],[45.487,17.9557],[45.488,17.9439],[45.492,27.59099776],[45.494,8.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348770447,[[45.453,8.88],[45.446,6.4030698],[45.441,41.22072496]],[[45.473,17.4512],[45.487,17.9557],[45.488,17.9439],[45.492,27.59099776],[45.494,8.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348770448,[[45.453,8.88],[45.446,6.4030698],[45.441,41.22072496],[45.432,51.2242187],[45.421,87.58829382]],[[45.473,17.4512],[45.487,17.9557],[45.488,17.9439],[45.492,27.59099776],[45.494,8.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348770642,[[45.446,6.4030698],[45.444,19.777],[45.441,41.22072496],[45.432,51.2242187],[45.421,87.58829382]],[[45.473,17.4512],[45.485,8.8],[45.487,17.9557],[45.488,17.9439],[45.492,27.59099776]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348770843,[[45.446,6.4030698],[45.445,5.86984317],[45.444,19.777],[45.441,41.22072496],[45.432,51.2242187]],[[45.473,17.4512],[45.485,8.8],[45.487,17.9557],[45.488,17.9439],[45.492,27.59099776]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348771043,[[45.446,6.4030698],[45.445,5.86984317],[45.444,19.777],[45.441,41.22072496],[45.432,51.2242187]],[[45.473,17.4512],[45.474,10.99],[45.485,8.8],[45.487,17.9557],[45.488,17.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348771243,[[45.445,12.27291297],[45.444,19.777],[45.441,41.22072496],[45.432,51.2242187],[45.421,10.78350797]],[[45.473,17.4512],[45.474,10.99],[45.485,8.8],[45.487,17.9557],[45.488,17.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348771447,[[45.445,12.27291297],[45.444,19.777],[45.441,41.22072496],[45.432,51.2242187],[45.421,10.78350797]],[[45.473,17.4512],[45.474,10.99],[45.475,10.73298474],[45.485,8.8],[45.487,17.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348771748,[[45.45,39.35254475],[45.445,12.27291297],[45.444,19.777],[45.441,41.22072496],[45.432,51.2242187]],[[45.473,17.4512],[45.474,10.99],[45.485,8.8],[45.487,17.9557],[45.524,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348772046,[[45.45,39.35254475],[45.445,6.4030698],[45.444,19.777],[45.441,41.22072496],[45.432,51.2242187]],[[45.473,17.4512],[45.474,10.99],[45.485,8.8],[45.487,17.9557],[45.524,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348772244,[[45.45,39.35254475],[45.445,6.4030698],[45.444,10.997],[45.441,41.22072496],[45.44,10.8725597]],[[45.473,17.4512],[45.474,10.99],[45.476,11.08906574],[45.487,17.9557],[45.524,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348772444,[[45.45,39.35254475],[45.445,6.4030698],[45.444,10.997],[45.441,61.20647866],[45.44,10.8725597]],[[45.473,17.4512],[45.474,10.99],[45.476,28.82906574],[45.487,17.9557],[45.524,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348772645,[[45.45,39.35254475],[45.444,17.4000698],[45.441,22.01],[45.44,10.8725597],[45.439,19.21072496]],[[45.473,17.4512],[45.474,10.99],[45.476,28.82906574],[45.487,17.9557],[45.506,77.90773471]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348772945,[[45.45,39.35254475],[45.444,17.4000698],[45.441,22.01],[45.44,30.08328466],[45.431,51.2242187]],[[45.473,17.4512],[45.474,10.99],[45.476,28.82906574],[45.487,17.9557],[45.506,77.90773471]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348773145,[[45.45,39.35254475],[45.444,17.4000698],[45.441,22.01],[45.44,10.8725597],[45.439,19.21072496]],[[45.473,17.4512],[45.474,10.99],[45.476,28.82906574],[45.487,17.9557],[45.506,77.90773471]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348773450,[[45.45,39.35254475],[45.444,17.4000698],[45.441,22.01],[45.44,30.08328466],[45.429,27.37492901]],[[45.473,17.4512],[45.474,10.99],[45.476,28.82906574],[45.487,17.9557],[45.506,77.90773471]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348773647,[[45.45,39.35254475],[45.444,17.4000698],[45.441,22.01],[45.44,10.8725597],[45.439,19.21072496]],[[45.473,17.4512],[45.474,10.99],[45.476,28.82906574],[45.487,17.9557],[45.506,77.90773471]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348773947,[[45.45,39.35254475],[45.444,17.4000698],[45.441,22.01],[45.44,10.8725597],[45.439,19.21072496]],[[45.473,17.4512],[45.474,10.99],[45.476,28.82906574],[45.487,17.9557],[45.506,10.85773471]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348774148,[[45.45,39.35254475],[45.444,17.4000698],[45.441,22.01],[45.44,10.8725597],[45.439,19.21072496]],[[45.473,17.4512],[45.474,10.99],[45.476,11.08906574],[45.484,17.74],[45.487,17.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348774348,[[45.45,39.35254475],[45.444,17.4000698],[45.44,32.8825597],[45.439,19.21072496]],[[45.473,17.4512],[45.474,10.99],[45.476,11.08906574],[45.484,17.74],[45.487,17.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348774746,[[45.45,39.35254475],[45.444,17.4000698],[45.44,32.8825597],[45.439,19.21072496],[45.432,17.9888]],[[45.473,17.4512],[45.474,10.99],[45.476,11.08906574],[45.484,17.74],[45.487,17.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348774946,[[45.45,39.35254475],[45.444,17.4000698],[45.44,52.09328466],[45.432,17.9888],[45.381,195.78162568]],[[45.473,17.4512],[45.474,10.99],[45.476,11.08906574],[45.484,17.74],[45.487,17.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348775146,[[45.45,39.35254475],[45.444,17.4000698],[45.44,10.8725597],[45.439,41.22072496],[45.432,17.9888]],[[45.473,17.4512],[45.474,10.99],[45.476,11.08906574],[45.484,17.74],[45.487,17.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348775749,[[45.45,39.35254475],[45.444,10.997],[45.443,6.4030698],[45.44,10.8725597],[45.439,41.22072496]],[[45.473,17.4512],[45.474,10.99],[45.476,11.08906574],[45.484,17.74],[45.487,17.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348775950,[[45.444,10.997],[45.443,6.4030698],[45.44,10.8725597],[45.439,41.22072496],[45.419,76.80478585]],[[45.473,17.4512],[45.474,10.99],[45.476,11.08906574],[45.484,17.74],[45.487,17.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348776151,[[45.45,39.35254475],[45.445,5.85887309],[45.444,17.4000698],[45.44,10.8725597],[45.439,41.22072496]],[[45.473,17.4512],[45.474,10.99],[45.476,11.08906574],[45.484,17.74],[45.487,17.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348776449,[[45.45,39.35254475],[45.444,17.4000698],[45.44,10.8725597],[45.439,41.22072496]],[[45.473,17.4512],[45.474,10.99],[45.476,11.08906574],[45.484,17.74],[45.487,17.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348777952,[[45.45,39.35254475],[45.444,17.4000698],[45.44,10.8725597],[45.439,41.22072496],[45.331,54.34768103]],[[45.473,17.4512],[45.474,10.99],[45.476,11.08906574],[45.484,17.74],[45.487,17.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348778755,[[45.45,39.35254475],[45.444,17.4000698],[45.44,10.8725597],[45.439,41.22072496],[45.38,245.80162568]],[[45.473,17.4512],[45.474,10.99],[45.476,11.08906574],[45.484,17.74],[45.487,17.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348779257,[[45.45,39.35254475],[45.444,17.4000698],[45.44,50.04919614],[45.439,22.01],[45.431,51.2242187]],[[45.473,17.4512],[45.474,10.99],[45.476,11.08906574],[45.484,17.74],[45.487,17.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348779755,[[45.45,39.35254475],[45.444,17.4000698],[45.44,10.8725597],[45.439,41.22072496],[45.431,51.2242187]],[[45.473,17.4512],[45.474,10.99],[45.476,11.08906574],[45.484,17.74],[45.487,17.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348780455,[[45.45,39.35254475],[45.444,10.997],[45.443,6.4030698],[45.44,10.8725597],[45.439,41.22072496]],[[45.473,17.4512],[45.474,10.99],[45.476,11.08906574],[45.484,17.74],[45.487,17.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348780853,[[45.45,39.35254475],[45.444,17.4000698],[45.44,10.8725597],[45.439,41.22072496],[45.431,51.2242187]],[[45.473,17.4512],[45.474,10.99],[45.476,11.08906574],[45.484,17.74],[45.487,17.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348781053,[[45.45,39.35254475],[45.444,17.4000698],[45.44,10.8725597],[45.439,41.22072496],[45.43,51.2242187]],[[45.473,17.4512],[45.474,10.99],[45.476,11.08906574],[45.484,17.74],[45.487,17.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348781454,[[45.45,39.35254475],[45.444,17.4000698],[45.44,10.8725597],[45.439,41.22072496],[45.431,51.2242187]],[[45.473,17.4512],[45.474,10.99],[45.476,11.08906574],[45.484,17.74],[45.487,17.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348781756,[[45.45,39.35254475],[45.444,17.4000698],[45.44,50.05759493],[45.439,22.01],[45.431,51.2242187]],[[45.473,17.4512],[45.474,10.99],[45.476,11.08906574],[45.484,17.74],[45.487,17.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348782460,[[45.45,39.35254475],[45.444,17.4000698],[45.44,10.8725597],[45.439,41.22072496],[45.431,51.2242187]],[[45.473,17.4512],[45.474,10.99],[45.476,11.08906574],[45.484,17.74],[45.487,17.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348782757,[[45.45,39.35254475],[45.444,17.4000698],[45.44,50.064296],[45.439,22.01],[45.431,51.2242187]],[[45.473,17.4512],[45.474,10.99],[45.476,11.08906574],[45.484,17.74],[45.487,17.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348783663,[[45.45,39.35254475],[45.444,17.4000698],[45.44,50.064296],[45.439,22.01],[45.435,67.05]],[[45.473,17.4512],[45.474,10.99],[45.476,11.08906574],[45.484,17.74],[45.487,17.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348783861,[[45.45,39.35254475],[45.444,17.4000698],[45.44,50.064296],[45.439,22.01],[45.43,162.26866505]],[[45.473,17.4512],[45.474,10.99],[45.476,11.08906574],[45.484,17.74],[45.487,17.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348784061,[[45.45,39.35254475],[45.444,17.4000698],[45.44,50.064296],[45.439,22.01],[45.43,162.26866505]],[[45.473,35.1912],[45.474,10.99],[45.476,11.08906574],[45.487,17.9557],[45.516,52.58650795]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348784258,[[45.45,39.35254475],[45.444,17.4000698],[45.44,10.8725597],[45.439,41.22072496],[45.43,162.26866505]],[[45.473,35.1912],[45.474,10.99],[45.476,11.08906574],[45.479,17.47718157],[45.487,17.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348784559,[[45.45,39.35254475],[45.444,6.4030698],[45.44,10.8725597],[45.439,41.22072496],[45.437,10.999]],[[45.468,10.992],[45.473,35.1912],[45.476,11.08906574],[45.479,17.47718157],[45.487,17.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348784760,[[45.45,39.35254475],[45.444,6.4030698],[45.44,10.8725597],[45.439,61.20879569],[45.437,10.999]],[[45.468,10.992],[45.473,35.1912],[45.476,11.08906574],[45.479,17.47718157],[45.487,17.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348785360,[[45.45,39.35254475],[45.444,6.4030698],[45.44,10.8725597],[45.439,61.20879569],[45.437,10.999]],[[45.464,17.43],[45.468,10.992],[45.473,17.4512],[45.476,11.08906574],[45.479,17.47718157]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348785560,[[45.45,39.35254475],[45.443,6.4030698],[45.44,10.8725597],[45.439,61.20879569],[45.43,224.49388375]],[[45.46,10.993],[45.472,17.74],[45.473,17.4512],[45.476,11.08906574],[45.48,16.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348785762,[[45.45,39.35254475],[45.442,6.4030698],[45.44,10.8725597],[45.438,37.08904165],[45.431,22.01]],[[45.46,10.993],[45.472,17.74],[45.473,17.4512],[45.476,11.08906574],[45.478,17.47718157]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348785959,[[45.45,39.35254475],[45.443,6.4030698],[45.44,10.8725597],[45.438,37.08904165],[45.433,19.9975166]],[[45.46,10.993],[45.472,17.74],[45.473,17.4512],[45.476,11.08906574],[45.478,17.47718157]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348786161,[[45.45,39.35254475],[45.443,6.4030698],[45.44,10.8725597],[45.438,37.08904165],[45.433,42.0075166]],[[45.46,10.993],[45.472,17.74],[45.473,17.4512],[45.476,11.08906574],[45.478,17.47718157]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348786360,[[45.443,6.4030698],[45.44,50.22510445],[45.438,19.21072496],[45.434,19.9975166],[45.433,22.01]],[[45.46,10.993],[45.472,17.74],[45.473,17.4512],[45.476,11.08906574],[45.524,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348786559,[[45.441,5.8698675],[45.44,50.22510445],[45.438,6.4030698],[45.434,19.21072496],[45.433,19.9975166]],[[45.46,10.993],[45.472,17.74],[45.473,17.4512],[45.476,11.08906574],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348786758,[[45.441,5.8698675],[45.44,39.35254475],[45.439,6.4030698],[45.434,19.21072496],[45.431,19.9975166]],[[45.46,10.993],[45.472,17.74],[45.473,17.4512],[45.476,11.08906574],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348786959,[[45.441,5.8698675],[45.44,39.35254475],[45.438,6.4030698],[45.437,11.22964202],[45.434,19.21072496]],[[45.46,10.993],[45.472,17.74],[45.473,17.4512],[45.476,11.08906574],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348787161,[[45.441,5.8698675],[45.44,39.35254475],[45.438,6.4030698],[45.437,11.22964202],[45.434,19.21072496]],[[45.46,10.993],[45.472,17.74],[45.473,17.4512],[45.476,11.08906574],[45.5,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348787362,[[45.441,5.8698675],[45.44,39.35254475],[45.438,6.4030698],[45.437,11.22964202],[45.434,19.21072496]],[[45.46,10.993],[45.472,17.74],[45.473,17.4512],[45.476,11.08906574],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348787665,[[45.441,5.8698675],[45.44,39.35254475],[45.438,6.4030698],[45.437,11.22964202],[45.434,19.21072496]],[[45.46,10.993],[45.472,17.74],[45.473,17.4512],[45.476,11.08906574],[45.49,77.69745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348788165,[[45.441,5.8698675],[45.44,39.35254475],[45.438,6.4030698],[45.437,11.22964202],[45.434,19.21072496]],[[45.46,10.993],[45.472,17.74],[45.473,17.4512],[45.476,11.08906574],[45.49,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348788465,[[45.441,5.8698675],[45.44,39.35254475],[45.438,6.4030698],[45.437,11.22964202],[45.434,19.21072496]],[[45.46,10.993],[45.472,17.74],[45.473,17.4512],[45.476,11.08906574],[45.49,77.69745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348788666,[[45.441,5.8698675],[45.44,39.35254475],[45.438,6.4030698],[45.437,11.22964202],[45.434,19.21072496]],[[45.46,10.993],[45.472,17.74],[45.473,17.4512],[45.476,11.08906574],[45.49,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348788866,[[45.441,5.8698675],[45.44,39.35254475],[45.439,6.4030698],[45.437,11.22964202],[45.434,19.21072496]],[[45.46,10.993],[45.472,17.74],[45.473,17.4512],[45.476,11.08906574],[45.49,67.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348789070,[[45.441,5.8698675],[45.44,39.35254475],[45.439,6.4030698],[45.437,11.22964202],[45.434,19.21072496]],[[45.46,10.993],[45.472,17.74],[45.473,17.4512],[45.476,11.08906574],[45.49,77.69745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348789266,[[45.441,5.8698675],[45.44,39.35254475],[45.439,6.4030698],[45.437,11.22964202],[45.434,19.21072496]],[[45.46,10.993],[45.472,17.74],[45.473,17.4512],[45.476,11.08906574],[45.49,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348789467,[[45.441,5.8698675],[45.44,50.35054475],[45.439,6.4030698],[45.437,11.22964202],[45.434,19.21072496]],[[45.469,10.992],[45.473,17.4512],[45.476,11.08906574],[45.479,17.74],[45.5,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348789668,[[45.441,5.8698675],[45.44,67.76561455],[45.437,11.22964202],[45.435,86.26072496],[45.427,51.2242187]],[[45.469,10.992],[45.476,11.08906574],[45.479,17.74],[45.5,10.64745525],[45.503,19.72980673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348789867,[[45.441,5.8698675],[45.44,67.76561455],[45.437,11.22964202],[45.435,86.26072496]],[[45.479,17.74],[45.5,10.64745525],[45.503,19.72980673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348789868,[[45.446,6.4030698],[45.442,22.01],[45.441,42.50059246],[45.44,39.35254475],[45.437,11.22964202]],[[45.491,17.74],[45.496,16.478],[45.509,70.14530095],[45.51,10.64745525],[45.518,52.58650795]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348790067,[[45.447,22.0],[45.446,6.4030698],[45.443,5.8698675],[45.441,36.63072496],[45.44,39.35254475]],[[45.486,17.5153],[45.491,17.74],[45.496,16.478],[45.509,70.14530095],[45.51,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348790268,[[45.448,5.8698675],[45.447,22.0],[45.446,6.4030698],[45.441,36.63072496],[45.44,39.35254475]],[[45.486,17.5153],[45.491,17.74],[45.496,16.478],[45.509,52.67580673],[45.51,10.64745525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348790467,[[45.448,5.8698675],[45.446,6.4030698],[45.442,22.01],[45.441,36.63072496],[45.44,39.35254475]],[[45.486,17.5153],[45.491,17.74],[45.496,16.478],[45.509,52.67580673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348790468,[[45.448,5.8698675],[45.446,6.4030698],[45.442,22.01],[45.441,36.63072496],[45.44,39.35254475]],[[45.486,17.5153],[45.491,17.74],[45.496,16.478],[45.5,10.64745525],[45.509,52.67580673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348790967,[[45.446,6.4030698],[45.443,5.8698675],[45.442,22.01],[45.441,36.63072496],[45.44,39.35254475]],[[45.486,17.5153],[45.491,17.74],[45.496,16.478],[45.5,10.64745525],[45.509,52.67580673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348791269,[[45.445,6.4030698],[45.444,22.01],[45.443,5.8698675],[45.441,36.63072496],[45.44,39.35254475]],[[45.486,17.5153],[45.491,17.74],[45.496,16.478],[45.5,10.64745525],[45.508,19.72980673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348791670,[[45.446,22.0],[45.445,12.2729373],[45.441,36.63072496],[45.44,39.35254475],[45.412,34.4762312]],[[45.486,17.5153],[45.491,17.74],[45.496,16.478],[45.5,10.64745525],[45.509,52.67580673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348791870,[[45.45,10.996],[45.447,5.8698675],[45.446,22.0],[45.445,6.4030698],[45.441,36.63072496]],[[45.486,17.5153],[45.491,17.74],[45.496,16.478],[45.5,10.64745525],[45.509,52.67580673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348792070,[[45.45,10.996],[45.447,5.8698675],[45.441,36.63072496]],[[45.486,17.5153],[45.496,16.478],[45.509,52.67580673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348792071,[[45.451,5.8698675],[45.45,50.34854475],[45.448,22.0],[45.447,6.4030698],[45.443,19.21072496]],[[45.486,17.5153],[45.496,16.478],[45.497,17.74],[45.509,32.946],[45.511,19.72980673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348792271,[[45.452,6.4030698],[45.451,27.8698675],[45.45,10.996],[45.448,19.21072496],[45.444,67.05]],[[45.486,17.5153],[45.496,16.478],[45.497,17.74],[45.509,32.946],[45.511,19.72980673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348792471,[[45.46,39.35254475],[45.459,10.994],[45.454,17.69],[45.453,22.0],[45.452,6.4030698]],[[45.489,10.987],[45.504,17.43],[45.509,32.946],[45.515,19.72980673],[45.531,32.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348792671,[[45.46,39.35254475],[45.459,10.994],[45.455,22.0],[45.454,24.0930698],[45.45,19.21072496]],[[45.489,10.987],[45.496,18.3547],[45.504,17.43],[45.505,17.5153],[45.509,32.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348792970,[[45.46,39.35254475],[45.459,10.994],[45.455,6.4030698],[45.454,17.69],[45.451,41.21072496]],[[45.489,10.987],[45.496,18.3547],[45.504,17.43],[45.505,17.5153],[45.509,32.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348793370,[[45.46,39.35254475],[45.459,10.994],[45.456,22.0],[45.454,17.69],[45.453,6.4030698]],[[45.489,10.987],[45.496,18.3547],[45.504,17.43],[45.505,17.5153],[45.509,32.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348793671,[[45.46,39.35254475],[45.459,10.994],[45.455,22.0],[45.454,17.69],[45.453,6.4030698]],[[45.489,10.987],[45.496,18.3547],[45.504,17.43],[45.505,17.5153],[45.509,32.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348796775,[[45.459,10.994],[45.455,22.0],[45.454,17.69],[45.453,6.4030698],[45.405,22.12]],[[45.489,10.987],[45.496,18.3547],[45.504,17.43],[45.505,17.5153],[45.509,32.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348796974,[[45.46,39.35254475],[45.459,10.994],[45.455,22.0],[45.454,17.69],[45.453,6.4030698]],[[45.489,10.987],[45.496,18.3547],[45.504,17.43],[45.505,17.5153],[45.509,32.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348797175,[[45.461,17.42],[45.459,10.994],[45.455,22.0],[45.453,6.4030698],[45.449,19.21072496]],[[45.489,10.987],[45.496,18.3547],[45.505,17.5153],[45.509,32.946],[45.511,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348797375,[[45.461,17.29645791],[45.459,10.994],[45.457,6.4030698],[45.455,67.05],[45.454,22.0]],[[45.489,10.987],[45.496,18.3547],[45.505,17.5153],[45.509,32.946],[45.511,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348797575,[[45.47,39.35254475],[45.469,10.991],[45.467,17.69],[45.462,22.0],[45.459,11.20268582]],[[45.496,18.3547],[45.498,10.984],[45.505,17.5153],[45.511,17.74],[45.515,16.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348797776,[[45.47,39.35254475],[45.469,10.991],[45.467,17.69],[45.462,5.86185234],[45.46,22.0]],[[45.496,18.3547],[45.498,10.984],[45.504,19.0946],[45.505,17.5153],[45.511,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348798074,[[45.47,39.35254475],[45.469,10.991],[45.467,17.69],[45.46,22.0]],[[45.496,18.3547],[45.498,10.984],[45.504,19.0946],[45.505,17.5153],[45.511,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348798075,[[45.47,39.35254475],[45.469,10.991],[45.467,17.69],[45.463,22.0],[45.46,6.4030698]],[[45.498,10.984],[45.504,19.0946],[45.505,17.5153],[45.511,17.74],[45.536,52.58650795]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348798275,[[45.47,39.35254475],[45.469,10.991],[45.467,17.69],[45.461,22.0],[45.46,6.4030698]],[[45.498,10.984],[45.504,19.0946],[45.505,17.5153],[45.511,17.74],[45.528,19.72980673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348798475,[[45.47,39.35254475],[45.469,10.991],[45.467,17.69],[45.461,22.0],[45.46,6.4030698]],[[45.498,10.984],[45.503,17.7902],[45.504,19.0946],[45.505,17.5153],[45.511,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348798673,[[45.47,39.35254475],[45.461,22.0],[45.459,6.4030698],[45.457,10.89196865],[45.455,36.63072496]],[[45.498,10.984],[45.503,17.7902],[45.504,19.0946],[45.505,17.5153],[45.511,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348798875,[[45.47,39.35254475],[45.46,22.0],[45.459,6.4030698],[45.457,10.89196865],[45.455,36.63072496]],[[45.498,10.984],[45.503,17.7902],[45.504,19.0946],[45.505,17.5153],[45.511,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348799678,[[45.47,39.35254475],[45.46,22.0],[45.458,6.4030698],[45.457,10.89196865],[45.455,17.42]],[[45.498,10.984],[45.503,17.7902],[45.504,19.0946],[45.505,17.5153],[45.511,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660348799879,[[45.467,17.42],[45.459,22.0],[45.458,6.4030698],[45.457,10.89196865],[45.455,67.05]],[[45.511,17.74],[45.531,99.981],[45.572,162.83922289]]]