{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":267330,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1660176000469,[[42.461,9.37],[42.457,11.773],[42.444,41.225],[42.436,11.91620985],[42.435,14.13926865]],[[42.467,20.1904],[42.472,18.3584],[42.478,19.0858],[42.48,14.12447766],[42.481,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176000675,[[42.461,9.37],[42.457,11.773],[42.444,17.665],[42.437,23.56],[42.436,11.91620985]],[[42.467,20.1904],[42.472,18.3584],[42.478,19.0858],[42.48,14.12447766],[42.481,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176001070,[[42.461,9.37],[42.457,11.773],[42.444,38.69386716],[42.437,23.56],[42.436,90.42390245]],[[42.467,20.1904],[42.472,18.3584],[42.478,19.0858],[42.48,14.12447766],[42.481,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176001368,[[42.462,6.69319375],[42.461,9.37],[42.457,11.773],[42.444,38.69386716],[42.437,23.56]],[[42.467,20.1904],[42.472,18.3584],[42.478,19.0858],[42.48,14.12447766],[42.481,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176001569,[[42.457,11.773],[42.453,21.13849775],[42.444,17.665],[42.443,9.34],[42.437,54.05176948]],[[42.467,20.1904],[42.472,18.3584],[42.478,19.0858],[42.48,14.12447766],[42.481,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176001768,[[42.457,11.773],[42.453,21.13849775],[42.444,17.665],[42.437,54.05176948]],[[42.467,20.1904],[42.472,18.3584],[42.478,19.0858],[42.48,14.12447766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176001769,[[42.457,11.773],[42.453,21.13849775],[42.45,9.34],[42.446,56.0769791],[42.444,17.665]],[[42.467,20.1904],[42.472,18.3584],[42.474,9.51],[42.478,19.0858],[42.479,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176001967,[[42.457,11.773],[42.455,9.34],[42.453,21.13849775],[42.446,56.0769791],[42.444,17.665]],[[42.467,20.1904],[42.472,18.3584],[42.478,19.0858],[42.479,23.54],[42.48,23.63447766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176002167,[[42.457,11.773],[42.455,9.34],[42.444,73.7419791],[42.437,23.56],[42.436,34.1942432]],[[42.467,20.1904],[42.472,18.3584],[42.478,19.0858],[42.479,23.54],[42.48,23.63447766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176002371,[[42.461,9.34],[42.457,11.773],[42.452,21.12691217],[42.444,73.7419791],[42.437,23.56]],[[42.472,18.3584],[42.478,19.0858],[42.479,23.54],[42.48,14.12447766],[42.485,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176002572,[[42.461,9.34],[42.457,11.773],[42.453,21.12691217],[42.444,73.7419791],[42.437,23.56]],[[42.477,19.3071],[42.478,19.0858],[42.48,14.12447766],[42.484,23.54],[42.485,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176002775,[[42.461,9.34],[42.457,11.773],[42.453,21.12691217],[42.445,56.0769791],[42.444,17.665]],[[42.477,19.3071],[42.478,19.0858],[42.48,14.12447766],[42.484,23.54],[42.485,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176003174,[[42.461,9.34],[42.457,11.773],[42.454,21.12691217],[42.445,56.0769791],[42.444,17.665]],[[42.477,19.3071],[42.478,19.0858],[42.48,14.12447766],[42.484,23.54],[42.485,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176003473,[[42.461,9.34],[42.453,21.12691217],[42.445,56.0769791],[42.444,17.665],[42.413,35.356]],[[42.477,19.3071],[42.478,19.0858],[42.48,14.12447766],[42.484,23.54],[42.485,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176003669,[[42.461,9.34],[42.452,21.12691217],[42.445,23.56],[42.444,73.7419791],[42.436,11.91620985]],[[42.477,19.3071],[42.478,19.0858],[42.48,14.12447766],[42.484,23.54],[42.485,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176004275,[[42.461,9.34],[42.453,21.12691217],[42.445,79.6369791],[42.444,17.665],[42.436,11.91620985]],[[42.477,19.3071],[42.478,19.0858],[42.48,14.12447766],[42.484,23.54],[42.485,21.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176004774,[[42.461,9.34],[42.453,21.12691217],[42.445,79.6369791],[42.444,17.665],[42.436,11.91620985]],[[42.477,19.3071],[42.478,19.0858],[42.48,14.12447766],[42.483,18.5929],[42.484,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176004975,[[42.461,9.34],[42.453,21.12691217],[42.445,79.6369791],[42.444,17.665],[42.436,11.91620985]],[[42.477,19.3071],[42.478,19.0858],[42.48,14.12447766],[42.482,23.54],[42.483,18.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176005776,[[42.461,9.34],[42.453,21.12691217],[42.451,11.775],[42.445,79.6369791],[42.436,11.91620985]],[[42.477,19.3071],[42.478,19.0858],[42.48,14.12447766],[42.482,23.54],[42.483,18.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176005975,[[42.461,9.34],[42.453,21.12691217],[42.451,11.775],[42.445,56.0769791],[42.437,23.56]],[[42.477,19.3071],[42.478,19.0858],[42.48,14.12447766],[42.482,23.54],[42.483,18.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176006178,[[42.461,9.34],[42.454,21.12691217],[42.451,11.775],[42.45,11.47524711],[42.445,56.0769791]],[[42.477,19.3071],[42.478,19.0858],[42.48,14.12447766],[42.482,23.54],[42.483,18.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176007379,[[42.461,9.34],[42.454,21.12691217],[42.451,11.775],[42.45,11.47524711],[42.446,56.0769791]],[[42.477,19.3071],[42.478,19.0858],[42.48,14.12447766],[42.482,23.54],[42.483,18.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176009383,[[42.461,9.34],[42.453,21.12691217],[42.451,11.775],[42.45,11.47524711],[42.445,56.0769791]],[[42.477,19.3071],[42.478,19.0858],[42.48,14.12447766],[42.482,23.54],[42.483,18.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176009784,[[42.461,9.34],[42.454,21.12691217],[42.451,11.775],[42.45,11.47524711],[42.445,56.0769791]],[[42.477,19.3071],[42.478,19.0858],[42.48,14.12447766],[42.482,23.54],[42.483,18.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176010791,[[42.461,9.34],[42.454,21.12691217],[42.451,11.775],[42.45,11.47524711],[42.446,79.6369791]],[[42.477,19.3071],[42.478,19.0858],[42.48,14.12447766],[42.482,23.54],[42.483,18.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176010990,[[42.461,9.34],[42.454,21.12691217],[42.451,11.775],[42.45,11.47524711],[42.446,56.0769791]],[[42.477,19.3071],[42.478,19.0858],[42.48,14.12447766],[42.482,23.54],[42.483,18.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176011390,[[42.461,9.34],[42.458,11.773],[42.454,21.12691217],[42.45,11.47524711],[42.446,56.0769791]],[[42.477,19.3071],[42.478,19.0858],[42.48,14.12447766],[42.482,23.54],[42.483,18.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176011792,[[42.458,11.773],[42.456,9.37],[42.453,21.12691217],[42.446,56.0769791],[42.435,14.13926865]],[[42.477,19.3071],[42.478,19.0858],[42.481,9.34],[42.482,23.54],[42.483,18.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176011992,[[42.458,11.773],[42.456,9.37],[42.453,21.12691217],[42.445,79.6369791],[42.437,22.27803335]],[[42.477,19.3071],[42.478,19.0858],[42.48,23.54],[42.481,9.34],[42.483,18.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176012192,[[42.458,11.773],[42.456,9.37],[42.453,21.12691217],[42.444,73.7419791],[42.439,23.56]],[[42.477,19.3071],[42.478,19.0858],[42.48,23.54],[42.481,9.34],[42.483,18.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176012393,[[42.458,11.773],[42.456,9.37],[42.452,21.12691217],[42.444,73.7419791],[42.439,23.56]],[[42.477,19.3071],[42.478,19.0858],[42.481,9.34],[42.482,23.54],[42.483,18.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176012593,[[42.458,11.773],[42.456,9.37],[42.452,21.12691217],[42.444,73.7419791]],[[42.477,19.3071],[42.478,19.0858],[42.481,9.34],[42.483,18.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176012594,[[42.458,11.773],[42.456,9.37],[42.452,21.12691217],[42.445,23.56],[42.444,73.7419791]],[[42.477,19.3071],[42.478,33.21101579],[42.48,23.54],[42.481,9.34],[42.483,18.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176012794,[[42.458,11.773],[42.456,9.37],[42.452,21.12691217],[42.445,23.56],[42.444,73.7419791]],[[42.477,19.3071],[42.478,33.21101579],[42.48,23.54],[42.481,21.106],[42.483,18.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176013595,[[42.458,11.773],[42.456,9.37],[42.452,21.12691217],[42.444,73.7419791],[42.439,23.56]],[[42.477,19.3071],[42.478,33.21101579],[42.48,23.54],[42.481,21.106],[42.483,18.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176013791,[[42.458,11.773],[42.456,9.37],[42.453,21.12691217],[42.444,73.7419791],[42.439,23.56]],[[42.477,19.3071],[42.478,33.21101579],[42.48,23.54],[42.481,21.106],[42.483,18.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176013992,[[42.458,11.773],[42.456,9.37],[42.453,21.12691217],[42.444,73.7419791],[42.439,23.56]],[[42.477,19.3071],[42.478,19.0858],[42.48,23.54],[42.481,9.34],[42.483,18.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176014192,[[42.458,11.773],[42.456,9.37],[42.453,21.12691217]],[[42.477,19.3071],[42.478,19.0858],[42.481,9.34],[42.483,18.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176014193,[[42.458,11.773],[42.456,9.37],[42.453,38.78791217],[42.445,79.6369791],[42.436,11.91620985]],[[42.477,19.3071],[42.478,19.0858],[42.481,9.34],[42.483,18.5929],[42.486,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176014393,[[42.458,11.773],[42.453,38.78791217],[42.445,9.37],[42.444,56.0769791],[42.439,23.56]],[[42.47,9.51],[42.477,19.3071],[42.478,19.0858],[42.48,73.5331054],[42.483,18.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176014592,[[42.458,11.773],[42.453,17.661],[42.448,21.12691217],[42.445,9.37],[42.439,79.6369791]],[[42.47,9.51],[42.477,19.3071],[42.478,19.0858],[42.48,73.5331054],[42.483,18.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176014795,[[42.448,21.12691217],[42.445,23.50581395],[42.443,17.665],[42.439,79.6369791],[42.435,14.84595807]],[[42.47,9.51],[42.477,19.3071],[42.478,19.0858],[42.48,73.5331054],[42.483,18.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176015096,[[42.445,30.49691217],[42.443,17.665],[42.44,22.27803335],[42.437,23.56],[42.436,56.0769791]],[[42.469,23.55],[42.47,9.51],[42.477,37.5993],[42.478,19.0858],[42.48,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176015396,[[42.445,30.49691217],[42.443,17.665],[42.437,23.56],[42.436,56.0769791],[42.426,52.60618688]],[[42.468,18.2862],[42.469,23.55],[42.47,9.51],[42.477,37.5993],[42.48,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176015595,[[42.445,9.37],[42.443,38.79191217],[42.437,23.56],[42.435,56.0769791],[42.426,52.60618688]],[[42.467,23.55],[42.468,18.2862],[42.47,9.51],[42.477,37.5993],[42.48,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176015795,[[42.445,9.37],[42.443,38.79191217],[42.435,56.0769791],[42.427,23.57],[42.426,52.60618688]],[[42.466,19.4277],[42.468,18.2862],[42.469,23.55],[42.47,9.51],[42.477,18.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176015995,[[42.445,9.37],[42.444,21.12691217],[42.443,17.665],[42.435,56.0769791],[42.427,23.57]],[[42.466,19.4277],[42.468,18.2862],[42.469,23.55],[42.47,9.51],[42.477,18.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176016197,[[42.445,9.37],[42.444,21.12691217],[42.443,17.665],[42.436,56.0769791],[42.432,17.67]],[[42.466,19.4277],[42.468,18.2862],[42.469,23.55],[42.47,9.51],[42.472,11.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176016399,[[42.445,9.37],[42.444,21.12691217],[42.443,17.665],[42.436,56.0769791],[42.433,23.57]],[[42.466,19.4277],[42.468,18.2862],[42.469,23.55],[42.47,9.51],[42.472,11.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176016601,[[42.445,9.37],[42.444,21.12691217],[42.443,17.665],[42.437,23.56],[42.436,56.0769791]],[[42.466,19.4277],[42.468,18.2862],[42.469,23.55],[42.47,9.51],[42.472,11.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176016797,[[42.445,9.37],[42.444,21.12691217],[42.443,17.665],[42.437,23.56],[42.436,56.0769791]],[[42.466,19.4277],[42.468,18.2862],[42.469,23.55],[42.47,9.51],[42.472,25.89616344]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176017098,[[42.445,9.37],[42.444,21.12691217],[42.443,17.665],[42.436,56.0769791],[42.433,23.57]],[[42.466,19.4277],[42.468,18.2862],[42.47,9.51],[42.471,23.55],[42.472,25.89616344]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176017801,[[42.444,21.12691217],[42.443,17.665],[42.44,9.37],[42.436,56.0769791],[42.433,23.57]],[[42.466,19.4277],[42.468,18.2862],[42.47,49.9931054],[42.471,23.55],[42.472,25.89616344]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176018101,[[42.44,21.12691217],[42.434,9.37],[42.432,73.7469791],[42.427,23.57],[42.425,84.11546865]],[[42.458,9.34],[42.465,23.55],[42.466,19.4277],[42.467,18.2922],[42.468,18.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176018303,[[42.437,21.12691217],[42.434,9.37],[42.432,17.67],[42.429,56.0769791],[42.427,23.57]],[[42.457,23.55],[42.458,9.34],[42.466,19.4277],[42.467,18.2922],[42.468,18.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176018502,[[42.435,21.12691217],[42.434,9.37],[42.432,17.67],[42.427,23.57],[42.426,108.68316598]],[[42.457,23.55],[42.458,9.34],[42.464,19.3135],[42.466,19.4277],[42.467,18.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176018701,[[42.435,21.12691217],[42.434,9.37],[42.432,17.67],[42.427,79.6469791],[42.426,52.60618688]],[[42.457,23.55],[42.458,9.34],[42.464,19.3135],[42.466,19.4277],[42.467,18.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176019002,[[42.435,21.12691217],[42.434,9.37],[42.432,17.67],[42.427,79.6469791],[42.426,52.60618688]],[[42.458,9.34],[42.463,37.68009942],[42.464,19.3135],[42.466,19.4277],[42.467,18.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176019204,[[42.435,21.12691217],[42.434,9.37],[42.432,17.67],[42.427,79.6469791],[42.426,52.60618688]],[[42.457,19.2356],[42.458,9.34],[42.462,20.2236],[42.463,37.68009942],[42.464,19.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176019400,[[42.435,21.12691217],[42.434,9.37],[42.432,17.67],[42.427,79.6469791],[42.426,52.60618688]],[[42.457,19.2356],[42.458,9.34],[42.461,23.55],[42.462,20.2236],[42.463,14.13009942]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176019600,[[42.435,21.12691217],[42.434,9.37],[42.432,17.67],[42.427,56.0769791],[42.426,76.17618688]],[[42.457,19.2356],[42.458,9.34],[42.461,23.55],[42.462,20.2236],[42.463,14.13009942]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176019800,[[42.435,21.12691217],[42.434,9.37],[42.432,17.67],[42.427,56.0769791],[42.426,76.17618688]],[[42.457,38.5491],[42.458,9.34],[42.461,23.55],[42.462,20.2236],[42.463,14.13009942]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176020001,[[42.434,9.37],[42.432,17.67],[42.427,56.0769791],[42.426,76.17618688]],[[42.457,38.5491],[42.458,9.34],[42.461,23.55],[42.462,20.2236],[42.463,14.13009942]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176020002,[[42.436,21.12691217],[42.434,9.37],[42.432,17.67],[42.427,56.0769791],[42.426,76.17618688]],[[42.457,38.5491],[42.458,9.34],[42.461,23.55],[42.462,20.2236],[42.463,14.13009942]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176020202,[[42.435,21.12691217],[42.434,9.37],[42.432,17.67],[42.427,56.0769791],[42.426,76.17618688]],[[42.457,38.5491],[42.458,9.34],[42.461,23.55],[42.462,20.2236],[42.463,14.13009942]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176020403,[[42.439,9.34],[42.432,17.67],[42.431,21.12691217],[42.426,45.84803335],[42.423,56.0769791]],[[42.457,38.5491],[42.461,23.55],[42.462,20.2236],[42.463,14.13009942],[42.464,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176020704,[[42.434,9.34],[42.432,17.67],[42.431,21.12691217],[42.426,45.84803335],[42.423,56.0769791]],[[42.457,38.5491],[42.458,9.51],[42.461,23.55],[42.462,20.2236],[42.463,14.13009942]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176021006,[[42.434,9.34],[42.432,17.67],[42.426,45.84803335],[42.423,56.0769791]],[[42.457,38.5491],[42.458,9.51],[42.461,23.55],[42.462,20.2236],[42.463,14.13009942]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176021007,[[42.434,9.34],[42.432,17.67],[42.43,21.12691217],[42.426,45.84803335],[42.422,56.0769791]],[[42.457,38.5491],[42.458,9.51],[42.461,23.55],[42.462,20.2236],[42.463,14.13009942]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176021304,[[42.434,9.34],[42.432,17.67],[42.43,21.12691217],[42.426,45.84803335],[42.422,56.0769791]],[[42.457,38.5491],[42.458,9.51],[42.461,23.55],[42.462,20.2236],[42.463,31.28007293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176021904,[[42.434,9.34],[42.432,17.67],[42.43,21.12691217],[42.426,45.84803335],[42.422,56.0769791]],[[42.457,38.5491],[42.458,9.51],[42.461,23.55],[42.462,20.2236],[42.463,17.14997351]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176022506,[[42.434,9.34],[42.432,17.67],[42.431,21.12691217],[42.426,45.84803335],[42.423,56.0769791]],[[42.457,38.5491],[42.458,9.51],[42.461,23.55],[42.462,20.2236],[42.463,17.14997351]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176023504,[[42.434,9.34],[42.432,17.67],[42.431,21.12691217],[42.426,45.84803335],[42.422,56.0769791]],[[42.457,38.5491],[42.458,9.51],[42.461,23.55],[42.462,20.2236],[42.463,17.14997351]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176024309,[[42.434,9.34],[42.432,17.67],[42.431,21.12691217],[42.426,45.84803335],[42.423,56.0769791]],[[42.457,38.5491],[42.458,9.51],[42.461,35.322],[42.462,20.2236],[42.463,17.14997351]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176024908,[[42.434,9.34],[42.431,21.12691217],[42.426,45.84803335],[42.422,56.0769791],[42.411,84.55399099]],[[42.457,38.5491],[42.458,9.51],[42.461,35.322],[42.462,20.2236],[42.463,17.14997351]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176025108,[[42.437,11.778],[42.434,9.34],[42.431,21.12691217],[42.426,45.84803335],[42.422,56.0769791]],[[42.457,38.5491],[42.458,9.51],[42.461,35.322],[42.462,20.2236],[42.463,17.14997351]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176025309,[[42.437,11.778],[42.435,20.90979092],[42.434,9.34],[42.431,21.12691217],[42.426,45.84803335]],[[42.457,38.5491],[42.458,9.51],[42.461,35.322],[42.462,20.2236],[42.463,17.14997351]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176025611,[[42.437,11.778],[42.434,9.34],[42.431,21.12691217],[42.426,45.84803335]],[[42.457,38.5491],[42.458,9.51],[42.461,35.322],[42.462,20.2236],[42.463,17.14997351]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176025907,[[42.437,11.778],[42.434,9.34],[42.431,21.12691217],[42.426,45.84803335],[42.389,176.07878194]],[[42.457,38.5491],[42.458,9.51],[42.461,35.322],[42.462,20.2236],[42.465,14.12951455]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176026107,[[42.437,11.778],[42.434,9.34],[42.429,21.12691217],[42.426,45.84803335],[42.421,56.0769791]],[[42.457,38.5491],[42.458,9.51],[42.461,35.322],[42.462,20.2236],[42.465,14.12951455]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176026510,[[42.437,11.778],[42.434,9.34],[42.428,21.12691217],[42.426,45.84803335],[42.42,56.0769791]],[[42.457,38.5491],[42.458,9.51],[42.461,35.322],[42.462,20.2236],[42.465,14.12951455]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176028413,[[42.437,11.778],[42.434,9.34],[42.428,21.12691217],[42.426,22.27803335],[42.421,23.57]],[[42.457,38.5491],[42.458,9.51],[42.461,35.322],[42.462,20.2236],[42.465,14.12951455]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176028716,[[42.434,9.34],[42.428,21.12691217],[42.426,22.27803335],[42.421,23.57],[42.393,71.19]],[[42.457,38.5491],[42.458,9.51],[42.461,35.322],[42.462,20.2236],[42.465,14.12951455]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176028916,[[42.428,21.12691217],[42.426,22.27803335]],[[42.457,38.5491],[42.461,35.322],[42.462,20.2236],[42.465,14.12951455]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176028917,[[42.428,32.90791217],[42.426,22.27803335],[42.422,9.37],[42.418,23.57],[42.411,4.2162]],[[42.447,9.34],[42.453,11.774],[42.456,23.55],[42.457,38.5491],[42.46,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176029215,[[42.428,11.781],[42.422,9.37],[42.42,21.12691217],[42.417,23.58],[42.414,12.01021347]],[[42.446,19.6601],[42.447,9.34],[42.452,43.5669],[42.453,11.774],[42.457,19.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176029613,[[42.428,11.781],[42.422,9.37],[42.42,21.12691217],[42.415,23.58],[42.414,12.01021347]],[[42.446,19.6601],[42.447,9.34],[42.452,43.5669],[42.453,25.90729158],[42.457,19.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176030113,[[42.428,11.781],[42.422,9.37],[42.42,21.12691217],[42.415,23.58],[42.414,12.01021347]],[[42.446,19.6601],[42.447,9.34],[42.451,19.9891],[42.452,43.5669],[42.453,25.90729158]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176030414,[[42.428,11.781],[42.422,9.37],[42.42,21.12691217],[42.415,23.58],[42.414,12.01021347]],[[42.446,19.6601],[42.447,9.34],[42.45,23.56],[42.451,19.9891],[42.452,20.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176030614,[[42.428,21.151],[42.42,21.12691217],[42.415,23.58],[42.414,12.01021347]],[[42.446,19.6601],[42.45,23.56],[42.451,19.9891],[42.452,29.3469],[42.491,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176030817,[[42.433,9.37],[42.428,11.781],[42.421,23.57],[42.42,21.12691217],[42.414,12.01021347]],[[42.446,19.6601],[42.451,19.9891],[42.452,20.0069],[42.458,9.34],[42.459,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176031018,[[42.433,9.37],[42.428,11.781],[42.414,12.01021347]],[[42.446,19.6601],[42.451,19.9891],[42.452,20.0069],[42.458,9.34],[42.459,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176031019,[[42.433,9.37],[42.428,11.781],[42.418,21.12691217],[42.417,23.58],[42.414,12.01021347]],[[42.446,19.6601],[42.451,19.9891],[42.452,20.0069],[42.458,9.34],[42.459,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176031218,[[42.433,9.37],[42.428,11.781],[42.419,21.12691217],[42.417,23.58],[42.414,12.01021347]],[[42.446,19.6601],[42.451,19.9891],[42.452,20.0069],[42.458,9.34],[42.459,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176031419,[[42.433,9.37],[42.428,11.781],[42.42,23.57],[42.419,21.12691217],[42.414,12.01021347]],[[42.446,19.6601],[42.451,19.9891],[42.452,20.0069],[42.457,23.55],[42.458,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176031718,[[42.433,9.37],[42.428,11.781],[42.42,23.57],[42.419,21.12691217],[42.414,26.15634717]],[[42.446,19.6601],[42.451,19.9891],[42.452,20.0069],[42.457,23.55],[42.458,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176033217,[[42.428,9.34],[42.42,23.57],[42.419,21.12691217],[42.414,12.01021347],[42.396,29.28925119]],[[42.446,19.6601],[42.451,19.9891],[42.452,20.0069],[42.453,9.51],[42.457,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176033417,[[42.42,23.57],[42.416,38.80291217],[42.414,12.01021347],[42.4,121.19],[42.399,105.47856611]],[[42.446,19.6601],[42.451,19.9891],[42.452,20.0069],[42.463,23.55],[42.47,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176033623,[[42.445,9.37],[42.417,23.58],[42.416,38.80291217],[42.415,9.45],[42.414,12.01021347]],[[42.446,19.6601],[42.451,19.9891],[42.452,20.0069],[42.47,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176033624,[[42.445,9.37],[42.417,23.58],[42.416,38.80291217],[42.415,9.45],[42.414,12.01021347]],[[42.446,19.6601],[42.451,19.9891],[42.452,20.0069],[42.465,23.55],[42.47,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176033822,[[42.445,9.37],[42.417,23.58],[42.416,38.80291217],[42.415,9.45],[42.414,12.01021347]],[[42.446,19.6601],[42.451,19.9891],[42.452,20.0069],[42.47,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176033823,[[42.445,30.26994638],[42.424,21.12691217],[42.417,23.58],[42.416,17.676],[42.415,65.5269791]],[[42.446,19.6601],[42.451,19.9891],[42.452,20.0069],[42.469,23.55],[42.47,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176034024,[[42.445,30.26994638],[42.425,23.57],[42.423,21.12691217],[42.416,17.676],[42.415,31.64200248]],[[42.451,19.9891],[42.452,20.0069],[42.461,14.13062087],[42.469,23.55],[42.47,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176034323,[[42.445,9.37],[42.424,44.69691217],[42.416,17.676],[42.415,87.71898158],[42.414,26.15628088]],[[42.451,19.9891],[42.452,20.0069],[42.461,14.13062087],[42.468,19.0488],[42.469,35.32044255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176034522,[[42.445,9.37],[42.424,44.69691217],[42.416,73.7529791],[42.415,31.64200248],[42.414,26.15628088]],[[42.451,19.9891],[42.452,20.0069],[42.46,23.55],[42.461,14.13062087],[42.468,19.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176034719,[[42.445,9.37],[42.424,44.69691217],[42.416,73.7529791],[42.415,31.64200248],[42.414,26.15628088]],[[42.451,19.9891],[42.452,20.0069],[42.46,23.55],[42.461,14.13062087],[42.466,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176034921,[[42.424,44.69691217],[42.416,73.7529791],[42.415,31.64200248],[42.414,26.15628088],[42.397,37.85662115]],[[42.451,19.9891],[42.452,20.0069],[42.46,23.55],[42.461,23.64062087]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176035121,[[42.426,9.34],[42.424,23.57],[42.423,21.12691217],[42.415,78.26898158],[42.414,12.01021347]],[[42.45,18.8786],[42.451,29.3291],[42.452,20.0069],[42.46,73.5431054],[42.461,14.13062087]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176035320,[[42.426,9.34],[42.417,21.12691217],[42.416,23.58],[42.414,12.01021347],[42.409,56.0769791]],[[42.45,18.8786],[42.451,29.3291],[42.452,20.0069],[42.46,73.5431054],[42.461,14.13062087]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176035321,[[42.426,9.34],[42.417,21.12691217],[42.416,23.58],[42.414,12.01021347],[42.409,56.0769791]],[[42.449,23.56],[42.45,18.8786],[42.451,29.3291],[42.452,20.0069],[42.46,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176035520,[[42.426,9.34],[42.415,44.70691217],[42.414,12.01021347],[42.407,56.0769791],[42.396,113.84324218]],[[42.449,23.56],[42.45,18.8786],[42.451,29.3291],[42.452,20.0069],[42.46,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176035721,[[42.426,9.34],[42.415,44.70691217],[42.414,12.01021347],[42.407,56.0769791],[42.396,113.84324218]],[[42.448,20.263],[42.449,40.71401356],[42.45,18.8786],[42.451,29.3291],[42.46,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176035919,[[42.426,9.34],[42.415,44.70691217],[42.414,12.01021347],[42.407,56.0769791],[42.404,14.14942865]],[[42.448,20.263],[42.449,40.71401356],[42.45,18.8786],[42.451,29.3291],[42.452,14.13386692]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176036319,[[42.426,9.34],[42.42,7.01738771],[42.415,44.70691217],[42.414,12.01021347],[42.407,56.0769791]],[[42.447,18.8786],[42.448,20.263],[42.449,40.71401356],[42.451,29.3291],[42.452,14.13386692]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176036520,[[42.426,9.34],[42.42,7.01738771],[42.415,44.70691217],[42.414,12.01021347],[42.407,67.8639791]],[[42.447,18.8786],[42.448,20.263],[42.449,17.15401356],[42.45,23.56],[42.451,29.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176036921,[[42.426,9.34],[42.42,7.01738771],[42.415,44.70691217],[42.414,12.01021347],[42.407,67.8639791]],[[42.447,39.0277],[42.448,20.263],[42.449,17.15401356],[42.45,23.56],[42.451,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176037328,[[42.426,9.34],[42.42,7.01738771],[42.416,21.12691217],[42.415,23.58],[42.408,56.0769791]],[[42.447,39.0277],[42.448,20.263],[42.449,17.15401356],[42.45,23.56],[42.451,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176037528,[[42.426,9.34],[42.42,7.01738771],[42.416,21.12691217],[42.412,23.58],[42.407,67.8639791]],[[42.447,39.0277],[42.448,20.263],[42.449,17.15401356],[42.45,23.56],[42.451,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176038129,[[42.419,9.37],[42.415,7.01738771],[42.411,21.12691217],[42.408,23.58],[42.407,11.787]],[[42.443,9.51],[42.446,23.56],[42.447,39.0277],[42.448,20.263],[42.449,17.15401356]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176038327,[[42.419,9.37],[42.413,7.01738771],[42.409,21.12691217],[42.408,23.58],[42.407,11.787]],[[42.442,18.7171],[42.443,9.51],[42.445,20.263],[42.447,43.7091],[42.449,17.15401356]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176038528,[[42.419,9.37],[42.413,7.01738771],[42.41,23.58],[42.409,21.12691217],[42.407,11.787]],[[42.442,18.7171],[42.443,9.51],[42.444,23.56],[42.445,20.263],[42.447,20.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176039329,[[42.419,9.37],[42.414,7.01738771],[42.41,44.70691217],[42.407,11.787],[42.404,14.14948072]],[[42.442,18.7171],[42.443,9.51],[42.444,23.56],[42.445,20.263],[42.447,20.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176040331,[[42.419,9.37],[42.414,7.01738771],[42.41,44.70691217]],[[42.442,18.7171],[42.443,9.51],[42.444,23.56],[42.445,20.263],[42.447,20.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176040533,[[42.414,16.38738771],[42.41,21.12691217],[42.404,23.58],[42.392,45.08937799],[42.383,15.60760879]],[[42.438,9.51],[42.441,23.56],[42.442,18.7171],[42.445,20.263],[42.447,20.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176040733,[[42.414,16.38738771],[42.41,21.12691217],[42.404,23.58],[42.396,33.79625367],[42.392,45.08937799]],[[42.437,23.56],[42.438,9.51],[42.44,19.7264],[42.442,18.7171],[42.445,20.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176040933,[[42.42,9.37],[42.414,7.01738771],[42.41,21.12691217],[42.404,23.58],[42.396,33.79625367]],[[42.439,23.56],[42.44,19.7264],[42.442,18.7171],[42.444,9.51],[42.445,20.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176041133,[[42.42,30.28471666],[42.414,7.01738771],[42.41,21.12691217],[42.404,23.58],[42.396,33.79625367]],[[42.439,23.56],[42.44,19.7264],[42.442,18.7171],[42.443,14.13685233],[42.444,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176041334,[[42.42,30.28471666],[42.414,7.01738771],[42.41,21.12691217],[42.407,11.787],[42.404,23.58]],[[42.438,20.1585],[42.439,23.56],[42.44,19.7264],[42.443,14.13685233],[42.444,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176041936,[[42.42,9.37],[42.414,7.01738771],[42.41,21.12691217],[42.407,11.787],[42.404,23.58]],[[42.438,20.1585],[42.439,23.56],[42.44,19.7264],[42.443,14.13685233],[42.444,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176042334,[[42.42,9.37],[42.414,7.01738771],[42.413,11.785],[42.41,21.12691217],[42.404,23.58]],[[42.438,20.1585],[42.439,23.56],[42.44,19.7264],[42.443,14.13685233],[42.444,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176043434,[[42.421,6.5908407],[42.42,7.01738771],[42.415,21.12691217],[42.414,9.37],[42.413,11.785]],[[42.438,20.1585],[42.439,23.56],[42.44,19.7264],[42.443,14.13685233]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176043435,[[42.421,6.5908407],[42.42,7.01738771],[42.415,21.12691217],[42.414,9.37],[42.413,11.785]],[[42.438,29.6685],[42.439,23.56],[42.44,19.7264],[42.443,14.13685233],[42.45,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176043636,[[42.417,7.01738771],[42.415,6.5908407],[42.413,32.91191217],[42.408,9.34],[42.405,56.0769791]],[[42.433,9.34],[42.438,37.32059935],[42.44,19.7264],[42.442,23.56],[42.443,14.13685233]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176043835,[[42.416,7.01738771],[42.414,6.5908407],[42.413,11.785],[42.412,21.12691217],[42.408,9.34]],[[42.433,9.34],[42.437,18.6346],[42.438,37.32059935],[42.439,23.56],[42.44,19.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176044538,[[42.416,7.01738771],[42.414,6.5908407],[42.413,11.785],[42.412,21.12691217],[42.408,9.34]],[[42.433,9.34],[42.436,20.2204],[42.437,18.6346],[42.438,37.32059935],[42.439,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176044738,[[42.415,7.01738771],[42.414,6.5908407],[42.413,11.785],[42.411,21.12691217],[42.408,9.34]],[[42.433,9.34],[42.436,20.2204],[42.437,18.6346],[42.438,37.32059935],[42.442,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176044936,[[42.415,7.01738771],[42.414,6.5908407],[42.413,11.785],[42.411,21.12691217],[42.408,9.34]],[[42.432,18.5285],[42.433,9.34],[42.436,20.2204],[42.437,18.6346],[42.438,17.16209935]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176046744,[[42.417,9.34],[42.415,7.01738771],[42.414,6.5908407],[42.413,11.785],[42.411,21.12691217]],[[42.432,18.5285],[42.436,20.2204],[42.437,18.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176046944,[[42.418,6.5908407],[42.417,30.24979092],[42.415,7.01738771],[42.413,11.785],[42.411,21.12691217]],[[42.432,18.5285],[42.436,20.2204],[42.437,18.6346],[42.441,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176047145,[[42.418,6.5908407],[42.417,37.26717863],[42.413,11.785],[42.412,21.12691217],[42.404,79.6569791]],[[42.432,18.5285],[42.436,20.2204],[42.437,18.6346],[42.44,23.56],[42.441,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176047647,[[42.418,6.5908407],[42.417,9.34],[42.416,7.01738771],[42.413,11.785],[42.412,21.12691217]],[[42.432,18.5285],[42.436,20.2204],[42.437,18.6346],[42.44,23.56],[42.441,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176048249,[[42.418,6.5908407],[42.416,7.01738771],[42.413,11.785],[42.412,30.46691217]],[[42.432,18.5285],[42.435,9.51],[42.436,20.2204],[42.437,18.6346],[42.44,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176048449,[[42.415,7.01738771],[42.414,6.5908407],[42.413,11.785],[42.412,9.34],[42.411,21.12691217]],[[42.432,18.5285],[42.435,9.51],[42.436,20.2204],[42.437,18.6346],[42.442,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176049151,[[42.417,9.37],[42.414,13.60822841],[42.413,11.785],[42.41,21.12691217]],[[42.432,18.5285],[42.436,20.2204],[42.437,18.6346],[42.442,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176049351,[[42.422,9.37],[42.419,11.783],[42.418,6.5908407],[42.415,7.01738771],[42.41,21.12691217]],[[42.436,20.2204],[42.437,18.6346],[42.442,23.56],[42.446,9.51],[42.469,82.96044255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176049649,[[42.422,30.27979092],[42.416,7.01738771],[42.411,21.12691217],[42.408,23.58],[42.403,60.3356791]],[[42.436,20.2204],[42.437,18.6346],[42.441,19.9371],[42.446,9.51],[42.449,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176049850,[[42.422,30.27979092],[42.416,7.01738771],[42.412,21.12691217],[42.408,23.58],[42.404,56.0769791]],[[42.436,20.2204],[42.437,18.6346],[42.441,19.9371],[42.446,9.51],[42.449,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176050051,[[42.428,9.34],[42.425,11.782],[42.423,23.57],[42.422,20.90979092],[42.419,17.675]],[[42.452,23.47386692],[42.454,23.55],[42.469,11.77044255],[42.476,15.57350543],[42.493,40.87997351]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176050248,[[42.434,9.34],[42.423,30.15215488],[42.422,20.90979092],[42.42,7.01738771],[42.419,17.675]],[[42.451,19.9371],[42.454,19.7788],[42.457,9.34],[42.459,60.46347351],[42.469,11.77044255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176050450,[[42.434,9.34],[42.425,7.01738771],[42.423,23.57],[42.422,20.90979092],[42.421,21.12691217]],[[42.451,19.9371],[42.454,19.7788],[42.456,23.55],[42.457,9.34],[42.459,36.91347351]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176050752,[[42.434,9.34],[42.424,7.01738771],[42.423,23.57],[42.422,20.90979092],[42.419,38.80191217]],[[42.451,19.9371],[42.454,19.7788],[42.456,23.55],[42.457,9.34],[42.459,36.91347351]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176051050,[[42.434,9.34],[42.424,7.01738771],[42.423,23.57],[42.422,20.90979092],[42.42,21.12691217]],[[42.451,19.9371],[42.454,19.7788],[42.456,23.55],[42.457,9.34],[42.459,36.91347351]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176051251,[[42.436,11.779],[42.434,9.34],[42.424,7.01738771],[42.423,23.57],[42.422,20.90979092]],[[42.451,19.9371],[42.454,19.7788],[42.456,23.55],[42.457,9.34],[42.459,36.91347351]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176051552,[[42.422,7.01738771],[42.418,21.12691217],[42.415,22.19200248],[42.41,67.65852218],[42.406,17.681]],[[42.437,9.51],[42.45,73.5531054],[42.451,19.9371],[42.454,19.7788],[42.458,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176051751,[[42.417,7.01738771],[42.413,21.12691217],[42.407,23.58],[42.406,17.681],[42.405,56.0769791]],[[42.437,9.51],[42.449,19.7635],[42.45,73.5531054],[42.451,19.9371],[42.454,19.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176051955,[[42.426,11.782],[42.413,7.01738771],[42.409,21.12691217],[42.407,23.58],[42.4,56.0769791]],[[42.444,9.34],[42.448,43.3388],[42.449,39.1873],[42.46,49.9931054],[42.469,82.96044255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176052151,[[42.431,9.37],[42.426,11.782],[42.424,20.90979092],[42.414,7.01738771],[42.41,44.70691217]],[[42.448,43.3388],[42.449,19.7635],[42.455,9.34],[42.46,49.9931054],[42.469,11.77044255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176052351,[[42.431,9.37],[42.427,23.57],[42.424,20.90979092],[42.421,7.01738771],[42.416,21.12691217]],[[42.448,19.7788],[42.449,19.7635],[42.454,19.4238],[42.455,9.34],[42.458,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176052551,[[42.431,9.37],[42.425,23.57],[42.424,20.90979092],[42.421,7.01738771],[42.416,21.12691217]],[[42.448,19.7788],[42.449,19.7635],[42.453,23.56],[42.454,19.4238],[42.455,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176052752,[[42.431,9.37],[42.425,23.57],[42.424,20.90979092],[42.422,7.01738771],[42.417,21.12691217]],[[42.448,19.7788],[42.449,19.7635],[42.453,23.56],[42.454,19.4238],[42.455,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176052953,[[42.431,9.37],[42.425,23.57],[42.424,20.90979092],[42.422,7.01738771],[42.418,21.12691217]],[[42.448,19.7788],[42.449,19.7635],[42.453,23.56],[42.454,19.4238],[42.455,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176053154,[[42.436,11.779],[42.431,9.37],[42.424,20.90979092],[42.423,23.57],[42.422,7.01738771]],[[42.448,19.7788],[42.449,19.7635],[42.454,42.9738],[42.455,9.34],[42.46,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176053354,[[42.436,11.779],[42.431,9.37],[42.423,23.57],[42.422,7.01738771],[42.414,22.25986768]],[[42.448,19.7788],[42.449,19.7635],[42.454,42.9738],[42.455,9.34],[42.46,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176053753,[[42.436,11.779],[42.431,9.37],[42.423,30.58738771],[42.419,38.80191217],[42.404,3.9007]],[[42.448,19.7788],[42.449,19.7635],[42.454,19.4238],[42.455,9.34],[42.459,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176053954,[[42.436,11.779],[42.431,9.37],[42.423,7.01738771],[42.42,23.57],[42.419,38.80191217]],[[42.448,19.7788],[42.449,19.7635],[42.454,19.4238],[42.455,9.34],[42.459,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176054553,[[42.437,9.37],[42.436,11.779],[42.424,23.57],[42.423,7.01738771],[42.419,38.80191217]],[[42.448,19.7788],[42.449,19.7635],[42.454,19.4238],[42.461,9.34],[42.462,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176054754,[[42.437,9.37],[42.436,11.779],[42.432,20.90979092],[42.428,7.01738771],[42.424,44.69691217]],[[42.448,19.7788],[42.449,19.7635],[42.454,19.4238],[42.461,9.34],[42.462,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176054954,[[42.437,9.37],[42.436,11.779],[42.432,20.90979092],[42.429,7.01738771],[42.425,21.12691217]],[[42.448,19.7788],[42.449,19.7635],[42.454,19.4238],[42.46,23.55],[42.461,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176055157,[[42.437,9.37],[42.436,11.779],[42.432,20.90979092],[42.429,7.01738771],[42.426,23.57]],[[42.448,19.7788],[42.449,19.7635],[42.454,19.4238],[42.46,23.55],[42.461,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176055657,[[42.436,11.779],[42.432,20.90979092],[42.428,7.01738771],[42.426,23.57],[42.424,21.12691217]],[[42.448,19.7788],[42.449,19.7635],[42.454,28.9338],[42.46,23.55],[42.503,56.89691097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176055856,[[42.436,11.779],[42.432,20.90979092],[42.428,7.01738771],[42.424,21.12691217]],[[42.448,19.7788],[42.449,19.7635],[42.454,28.9338],[42.46,23.55],[42.503,56.89691097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176055857,[[42.436,11.779],[42.432,20.90979092],[42.431,9.37],[42.428,7.01738771],[42.425,23.57]],[[42.448,19.7788],[42.449,19.7635],[42.454,28.9338],[42.462,23.55],[42.503,56.89691097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176056660,[[42.436,11.779],[42.432,20.90979092],[42.431,16.38738771],[42.427,21.12691217],[42.425,23.57]],[[42.448,19.7788],[42.449,19.7635],[42.454,28.9338],[42.462,23.55],[42.493,38.59640549]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176056856,[[42.436,11.779],[42.432,20.90979092],[42.431,16.38738771],[42.427,21.12691217],[42.42,23.57]],[[42.448,19.7788],[42.449,19.7635],[42.454,28.9338],[42.462,23.55],[42.492,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176057257,[[42.442,9.37],[42.436,11.779],[42.432,20.90979092],[42.431,7.01738771],[42.427,21.12691217]],[[42.454,19.4238],[42.462,23.55],[42.466,9.34],[42.48,49.9931054],[42.492,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176057461,[[42.447,9.37],[42.444,11.777],[42.438,7.01738771],[42.437,23.56],[42.434,21.12691217]],[[42.454,19.4238],[42.471,9.34],[42.475,62.7567],[42.48,49.9931054],[42.493,17.14997351]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176057660,[[42.453,9.37],[42.444,11.777],[42.439,30.57738771],[42.435,21.12691217],[42.427,56.0769791]],[[42.47,23.55],[42.475,39.2167],[42.476,24.91350543],[42.48,49.9931054],[42.493,17.14997351]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176057856,[[42.453,9.37],[42.445,23.56],[42.444,18.79438771],[42.44,21.12691217],[42.431,56.0769791]],[[42.475,39.2167],[42.476,24.91350543],[42.493,17.14997351]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176057857,[[42.453,9.37],[42.445,23.56],[42.444,18.79438771],[42.44,21.12691217],[42.431,56.0769791]],[[42.469,18.7659],[42.474,19.7446],[42.475,19.4721],[42.476,9.34],[42.479,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176058056,[[42.453,9.37],[42.445,23.56],[42.444,18.79438771],[42.44,21.12691217],[42.433,18.19882312]],[[42.469,18.7659],[42.474,19.7446],[42.475,19.4721],[42.476,9.34],[42.488,12.02949794]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176058257,[[42.453,9.37],[42.445,30.57738771],[42.444,11.777],[42.441,21.12691217],[42.433,18.19882312]],[[42.469,18.7659],[42.474,19.7446],[42.475,19.4721],[42.476,9.34],[42.487,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176058459,[[42.453,9.37],[42.445,30.57738771],[42.444,11.777],[42.441,21.12691217],[42.433,74.27580222]],[[42.469,18.7659],[42.474,19.7446],[42.475,19.4721],[42.476,9.34],[42.486,14.12238394]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176058762,[[42.453,9.37],[42.445,30.57738771],[42.444,11.777],[42.441,21.12691217],[42.433,74.27580222]],[[42.469,18.7659],[42.474,19.7446],[42.475,19.4721],[42.476,9.34],[42.485,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176058960,[[42.445,30.57738771],[42.444,11.777],[42.441,21.12691217],[42.436,9.37],[42.433,4.059]],[[42.46,9.34],[42.469,18.7659],[42.474,19.7446],[42.475,19.4721],[42.48,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176059160,[[42.444,11.777],[42.441,7.01738771],[42.436,9.37],[42.433,4.059]],[[42.46,9.34],[42.469,18.7659],[42.474,19.7446],[42.475,19.4721],[42.48,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176059161,[[42.444,11.777],[42.441,7.01738771],[42.437,21.12691217],[42.436,9.37],[42.434,23.57]],[[42.46,9.34],[42.462,17.14997351],[42.468,23.55],[42.469,18.7659],[42.474,19.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176059359,[[42.445,6.58698455],[42.444,11.777],[42.441,7.01738771],[42.437,21.12691217],[42.436,9.37]],[[42.46,9.34],[42.468,23.55],[42.469,18.7659],[42.474,19.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176059557,[[42.445,27.48201214],[42.444,11.777],[42.441,7.01738771],[42.437,44.68691217],[42.436,9.37]],[[42.46,9.34],[42.469,18.7659],[42.473,23.54],[42.474,19.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176059758,[[42.445,27.48201214],[42.444,11.777],[42.442,9.37],[42.441,7.01738771],[42.437,44.68691217]],[[42.466,9.51],[42.468,19.2716],[42.469,18.7659],[42.473,23.54],[42.474,19.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176059959,[[42.444,11.777],[42.442,9.37],[42.441,7.01738771],[42.437,44.68691217]],[[42.466,9.51],[42.468,19.2716],[42.469,18.7659],[42.473,23.54],[42.474,19.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176059960,[[42.444,11.777],[42.442,9.37],[42.441,7.01738771],[42.437,21.12691217],[42.434,23.57]],[[42.466,9.51],[42.468,19.2716],[42.469,18.7659],[42.471,17.14593538],[42.473,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176060161,[[42.444,11.777],[42.442,9.37],[42.439,7.01738771],[42.434,44.69691217],[42.426,56.0769791]],[[42.466,9.51],[42.468,19.2716],[42.469,18.7659],[42.47,23.55],[42.471,17.14593538]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176060359,[[42.444,11.777],[42.442,9.37],[42.44,7.01738771],[42.436,21.12691217],[42.434,23.57]],[[42.466,9.51],[42.468,19.2716],[42.469,18.7659],[42.47,23.55],[42.471,17.14593538]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176060561,[[42.444,11.777],[42.442,9.37],[42.44,7.01738771],[42.437,23.56],[42.436,21.12691217]],[[42.466,9.51],[42.467,19.4336],[42.468,19.2716],[42.469,18.7659],[42.47,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176060761,[[42.444,11.777],[42.44,7.01738771],[42.437,23.56],[42.436,21.12691217],[42.381,210.2886716]],[[42.467,19.4336],[42.468,19.2716],[42.469,18.7659],[42.47,23.55],[42.472,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176060962,[[42.448,9.37],[42.445,6.58788611],[42.444,11.777],[42.441,7.01738771],[42.437,23.56]],[[42.467,19.4336],[42.468,19.2716],[42.469,18.7659],[42.471,40.69593538],[42.472,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176061264,[[42.448,30.26994638],[42.444,11.777],[42.441,7.01738771],[42.437,44.68691217],[42.42,22.25986768]],[[42.467,19.4336],[42.468,19.2716],[42.469,18.7659],[42.471,40.69593538],[42.472,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176061462,[[42.448,9.37],[42.444,11.777],[42.437,7.01738771],[42.434,23.57],[42.433,25.18591217]],[[42.467,19.4336],[42.468,19.2716],[42.469,18.7659],[42.471,40.69593538],[42.472,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176061661,[[42.448,9.37],[42.444,11.777],[42.438,23.56],[42.437,7.01738771],[42.433,25.18591217]],[[42.467,19.4336],[42.468,19.2716],[42.469,18.7659],[42.471,40.69593538],[42.472,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176062162,[[42.445,23.56],[42.437,7.01738771],[42.433,42.85491217],[42.423,85.3332557],[42.414,84.55399099]],[[42.467,19.4336],[42.468,19.2716],[42.469,18.7659],[42.471,17.14593538],[42.477,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176062366,[[42.454,30.26502759],[42.453,11.774],[42.446,6.57477282],[42.443,7.01738771],[42.438,44.68691217]],[[42.468,19.2716],[42.469,18.7659],[42.477,9.34],[42.511,21.44643198],[42.514,11.77648072]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176062563,[[42.466,9.37],[42.454,20.89502759],[42.447,23.56],[42.446,6.57477282],[42.443,7.01738771]],[[42.487,38.7052],[42.489,9.51],[42.5,49.9931054],[42.511,21.44643198],[42.514,11.77648072]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176062763,[[42.466,9.37],[42.455,23.55],[42.454,20.89502759],[42.447,7.01738771],[42.443,92.31691217]],[[42.487,38.7052],[42.489,9.51],[42.497,23.53],[42.5,49.9931054],[42.514,11.77648072]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176062964,[[42.472,11.769],[42.466,9.37],[42.455,23.55],[42.454,20.89502759],[42.452,14.13330405]],[[42.487,38.7052],[42.489,9.51],[42.499,23.53],[42.5,49.9931054],[42.514,11.77648072]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176063164,[[42.472,21.109],[42.455,23.55],[42.454,20.89502759],[42.452,14.13330405]],[[42.487,38.7052],[42.495,9.34],[42.498,18.5372],[42.499,23.53],[42.5,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176063366,[[42.472,21.109],[42.455,23.55],[42.454,20.89502759],[42.453,7.01738771],[42.452,14.13330405]],[[42.487,38.7052],[42.495,9.34],[42.497,23.53],[42.498,18.5372],[42.5,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176063566,[[42.472,21.109],[42.455,23.55],[42.454,20.89502759],[42.452,14.13330405],[42.447,7.01738771]],[[42.487,38.7052],[42.495,9.34],[42.497,23.53],[42.498,18.5372],[42.5,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176063766,[[42.466,9.37],[42.462,11.771],[42.455,23.55],[42.454,20.89502759],[42.448,4.2613]],[[42.487,38.7052],[42.489,9.51],[42.497,23.53],[42.498,18.5372],[42.5,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176064068,[[42.466,9.37],[42.462,11.771],[42.455,23.55],[42.448,4.2613],[42.434,56.0769791]],[[42.487,38.7052],[42.488,23.54],[42.489,9.51],[42.498,32.65571506],[42.509,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176064268,[[42.466,9.37],[42.462,11.771],[42.451,23.56],[42.448,4.2613],[42.442,21.12691217]],[[42.487,38.7052],[42.488,23.54],[42.489,9.51],[42.498,32.65571506],[42.509,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176064471,[[42.462,11.771],[42.454,9.34],[42.451,23.56],[42.448,4.2613],[42.443,21.12691217]],[[42.478,9.34],[42.487,38.7052],[42.488,23.54],[42.498,32.65571506],[42.5,59.4231054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176064670,[[42.462,11.771],[42.455,23.55],[42.454,9.34],[42.448,4.2613],[42.443,21.12691217]],[[42.478,9.34],[42.481,17.14189914],[42.487,38.7052],[42.497,23.53],[42.498,32.65571506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176064872,[[42.462,11.771],[42.455,23.55],[42.454,9.34],[42.448,4.2613],[42.443,21.12691217]],[[42.478,9.34],[42.48,19.0244],[42.481,17.14189914],[42.487,38.7052],[42.497,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176065172,[[42.462,11.771],[42.455,23.55],[42.454,9.34],[42.448,4.2613],[42.442,21.12691217]],[[42.478,9.34],[42.48,19.0244],[42.481,17.14189914],[42.487,38.7052],[42.497,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176065370,[[42.462,11.771],[42.455,23.55],[42.454,9.34],[42.448,4.2613],[42.444,7.01738771]],[[42.478,9.34],[42.48,19.0244],[42.481,17.14189914],[42.487,38.7052],[42.497,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176065570,[[42.462,11.771],[42.455,23.55],[42.454,9.34],[42.448,4.2613],[42.445,11.98279454]],[[42.478,9.34],[42.48,19.0244],[42.481,17.14189914],[42.487,38.7052],[42.497,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176065771,[[42.467,9.34],[42.462,11.771],[42.455,23.55],[42.448,4.2613],[42.445,11.98279454]],[[42.48,19.0244],[42.487,38.7052],[42.491,9.34],[42.497,23.53],[42.5,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176065972,[[42.467,9.34],[42.462,11.771],[42.451,23.56],[42.448,4.2613],[42.445,19.00018225]],[[42.48,19.0244],[42.487,38.7052],[42.49,23.53],[42.491,9.34],[42.5,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176066270,[[42.467,9.34],[42.462,11.771],[42.451,23.56],[42.448,4.2613],[42.445,11.98279454]],[[42.48,19.0244],[42.487,38.7052],[42.49,23.53],[42.491,9.34],[42.5,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176066975,[[42.467,9.34],[42.462,11.771],[42.451,23.56],[42.448,4.2613],[42.445,11.98279454]],[[42.48,19.0244],[42.487,38.7052],[42.49,23.53],[42.491,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176066976,[[42.467,9.34],[42.462,11.771],[42.451,23.56],[42.448,4.2613],[42.445,11.98279454]],[[42.48,19.0244],[42.487,38.7052],[42.49,23.53],[42.491,9.34],[42.51,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176067477,[[42.467,9.34],[42.462,11.771],[42.451,23.56],[42.448,4.2613],[42.445,11.98279454]],[[42.48,19.0244],[42.487,38.7052],[42.49,23.53],[42.491,9.34],[42.501,11.63584573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176068177,[[42.462,11.771],[42.46,9.37],[42.451,23.56],[42.448,4.2613],[42.445,11.98279454]],[[42.48,19.0244],[42.484,9.51],[42.487,38.7052],[42.49,23.53],[42.5,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176068375,[[42.451,23.56],[42.445,11.98279454],[42.435,17.669],[42.423,120.6812557],[42.42,50.0]],[[42.48,19.0244],[42.487,38.7052],[42.497,23.53],[42.499,71.19],[42.5,59.4231054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176068575,[[42.446,23.56],[42.443,16.35738771],[42.44,4.1657],[42.439,42.32179867],[42.436,22.07762714]],[[42.467,9.51],[42.48,19.0244],[42.486,23.54],[42.487,38.7052],[42.49,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176068777,[[42.444,23.56],[42.443,9.34],[42.44,4.1657],[42.439,14.8444865],[42.437,7.01738771]],[[42.467,9.51],[42.48,19.0244],[42.487,38.7052],[42.49,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176068778,[[42.444,23.56],[42.443,9.34],[42.44,4.1657],[42.439,14.8444865],[42.437,7.01738771]],[[42.467,9.51],[42.479,42.7256],[42.48,19.0244],[42.487,19.4336],[42.49,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176068978,[[42.444,23.56],[42.443,9.34],[42.44,4.1657],[42.439,14.8444865]],[[42.467,9.51],[42.479,42.7256],[42.48,19.0244],[42.487,19.4336],[42.49,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176068979,[[42.444,23.56],[42.443,9.34],[42.44,4.1657],[42.439,14.8444865],[42.436,7.01738771]],[[42.467,9.51],[42.479,42.7256],[42.48,19.0244],[42.487,19.4336],[42.49,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176069277,[[42.444,23.56],[42.443,9.34],[42.44,4.1657],[42.439,14.8444865],[42.436,7.01738771]],[[42.467,9.51],[42.479,42.7256],[42.48,19.0244],[42.487,33.55579934],[42.49,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176069575,[[42.444,23.56],[42.443,9.34],[42.44,4.1657],[42.439,14.8444865],[42.436,7.01738771]],[[42.467,9.51],[42.478,20.2226],[42.479,42.7256],[42.487,33.55579934],[42.49,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176069774,[[42.444,23.56],[42.443,9.34],[42.44,4.1657],[42.439,14.8444865],[42.436,7.01738771]],[[42.467,9.51],[42.478,38.5324],[42.479,19.1856],[42.486,23.54],[42.487,14.12219934]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176069974,[[42.444,23.56],[42.443,9.34],[42.44,4.1657],[42.439,14.8444865],[42.435,24.68638771]],[[42.467,9.51],[42.478,38.5324],[42.479,19.1856],[42.486,23.54],[42.487,14.12219934]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176070477,[[42.444,23.56],[42.443,9.34],[42.439,14.8444865],[42.435,24.68638771],[42.423,70.2202348]],[[42.467,9.51],[42.478,38.5324],[42.479,19.1856],[42.486,23.54],[42.487,14.12219934]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176070676,[[42.437,9.34],[42.435,24.68638771],[42.423,70.2202348]],[[42.478,38.5324],[42.479,19.1856],[42.487,14.12219934]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176070677,[[42.437,9.34],[42.435,24.68638771],[42.432,23.57],[42.423,70.2202348],[42.389,23.73]],[[42.461,9.51],[42.477,23.54],[42.478,38.5324],[42.479,19.1856],[42.48,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176070877,[[42.437,9.34],[42.435,17.669],[42.432,23.57],[42.428,7.01738771],[42.426,4.2534]],[[42.461,26.66401356],[42.477,43.6381],[42.478,38.5324],[42.48,49.9931054],[42.516,21.44643198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176071077,[[42.437,9.34],[42.435,17.669],[42.429,23.57],[42.427,11.50182652],[42.426,11.27078771]],[[42.461,9.51],[42.477,62.7933],[42.478,20.2226],[42.48,49.9931054],[42.515,45.17643198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176071277,[[42.437,9.34],[42.435,17.669],[42.428,23.57],[42.427,18.51921423],[42.426,4.2534]],[[42.461,9.51],[42.477,62.7933],[42.478,20.2226],[42.48,49.9931054],[42.515,45.17643198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176071478,[[42.435,17.669],[42.428,23.57],[42.427,18.51921423],[42.426,4.2534]],[[42.461,9.51],[42.477,62.7933],[42.478,20.2226],[42.48,49.9931054],[42.515,45.17643198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176071479,[[42.444,9.34],[42.435,17.669],[42.428,30.58738771],[42.427,11.50182652],[42.426,4.2534]],[[42.468,9.51],[42.476,14.12590825],[42.477,82.6096],[42.49,49.9931054],[42.506,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176071679,[[42.435,17.669],[42.428,30.58738771],[42.427,11.50182652],[42.426,4.2534]],[[42.476,14.12590825],[42.506,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176071680,[[42.456,9.34],[42.436,23.56],[42.435,17.669],[42.428,7.01738771],[42.427,11.50182652]],[[42.475,23.54],[42.476,73.19550825],[42.48,59.5031054],[42.482,17.14189914],[42.489,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176071878,[[42.451,9.34],[42.436,23.56],[42.435,17.669],[42.43,7.01738771],[42.427,11.50182652]],[[42.474,9.34],[42.475,23.54],[42.476,73.19550825],[42.48,49.9931054],[42.482,17.14189914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176072078,[[42.451,9.34],[42.436,23.56],[42.435,17.669],[42.43,7.01738771],[42.427,11.50182652]],[[42.473,23.54],[42.474,9.34],[42.476,73.19550825],[42.48,49.9931054],[42.482,17.14189914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176072279,[[42.445,9.37],[42.436,23.56],[42.435,17.669],[42.43,7.01738771],[42.427,11.50182652]],[[42.469,9.34],[42.473,42.6952],[42.476,54.04030825],[42.48,49.9931054],[42.482,17.14189914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176072478,[[42.445,9.37],[42.436,23.56],[42.435,17.669],[42.43,7.01738771],[42.427,11.50182652]],[[42.469,9.34],[42.472,19.8163],[42.473,42.6952],[42.476,34.22400825],[42.48,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176072679,[[42.445,9.37],[42.436,23.56],[42.435,17.669],[42.43,7.01738771],[42.427,11.50182652]],[[42.469,9.34],[42.471,23.55],[42.472,19.8163],[42.473,19.1552],[42.476,34.22400825]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176073183,[[42.439,9.37],[42.436,23.56],[42.435,17.669],[42.43,7.01738771],[42.427,11.50182652]],[[42.471,23.55],[42.472,19.8163],[42.473,19.1552],[42.476,34.22400825]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176073387,[[42.439,9.37],[42.436,23.56],[42.435,17.669],[42.43,7.01738771],[42.427,11.50182652]],[[42.463,9.34],[42.471,23.55],[42.472,19.8163],[42.473,19.1552],[42.476,34.22400825]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176073981,[[42.439,9.37],[42.435,17.669],[42.431,23.57],[42.43,7.01738771],[42.427,11.50182652]],[[42.463,9.34],[42.471,43.1479],[42.472,19.8163],[42.473,19.1552],[42.476,14.12590825]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176074285,[[42.445,9.34],[42.436,23.56],[42.435,17.669],[42.431,7.01738771],[42.427,32.62873869]],[[42.468,9.51],[42.471,43.1479],[42.472,19.8163],[42.473,19.1552],[42.476,14.12590825]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176074481,[[42.445,9.34],[42.436,23.56],[42.435,17.669],[42.432,7.01738771],[42.428,21.12691217]],[[42.467,19.6412],[42.468,9.51],[42.471,43.1479],[42.473,19.1552],[42.476,14.12590825]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176076390,[[42.436,23.56],[42.435,17.669],[42.432,7.01738771],[42.429,71.19],[42.428,21.12691217]],[[42.476,14.12590825],[42.481,23.54],[42.5,59.4231054],[42.516,17.635],[42.521,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176076590,[[42.466,9.34],[42.451,23.56],[42.438,7.01738771],[42.437,4.0996],[42.435,17.669]],[[42.48,19.6412],[42.486,39.3989],[42.491,23.53],[42.5,49.9931054],[42.513,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176076786,[[42.466,9.34],[42.464,11.771],[42.461,20.89011112],[42.451,23.56],[42.443,7.01738771]],[[42.48,19.6412],[42.486,39.3989],[42.49,49.9931054],[42.499,23.53],[42.513,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176076985,[[42.466,9.34],[42.464,11.771],[42.461,20.89011112],[42.451,23.56],[42.442,7.01738771]],[[42.48,19.6412],[42.486,39.3989],[42.49,49.9931054],[42.513,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176076986,[[42.466,9.34],[42.464,11.771],[42.461,20.89011112],[42.451,23.56],[42.442,7.01738771]],[[42.48,19.6412],[42.486,39.3989],[42.49,49.9931054],[42.492,9.34],[42.5,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176077185,[[42.466,9.34],[42.464,11.771],[42.461,20.89011112],[42.451,23.56],[42.442,7.01738771]],[[42.48,19.6412],[42.486,39.3989],[42.49,49.9931054],[42.491,23.53],[42.492,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176077387,[[42.466,9.34],[42.464,11.771],[42.461,20.89011112],[42.451,23.56],[42.444,14.13624149]],[[42.48,19.6412],[42.486,39.3989],[42.49,49.9931054],[42.491,23.53],[42.492,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176077789,[[42.466,9.34],[42.464,11.771],[42.461,20.89011112],[42.451,23.56],[42.444,14.13624149]],[[42.48,19.6412],[42.486,39.3989],[42.491,23.53],[42.492,9.34],[42.5,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176078590,[[42.466,9.34],[42.464,11.771],[42.461,20.89011112],[42.451,23.56],[42.445,7.01738771]],[[42.48,19.6412],[42.486,39.3989],[42.491,23.53],[42.492,9.34],[42.5,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176078791,[[42.466,9.34],[42.464,11.771],[42.461,20.89011112],[42.451,23.56],[42.444,21.1536292]],[[42.48,19.6412],[42.486,39.3989],[42.491,23.53],[42.492,9.34],[42.5,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176079192,[[42.466,9.34],[42.464,11.771],[42.461,20.89011112],[42.451,23.56],[42.444,32.89026105]],[[42.48,19.6412],[42.486,39.3989],[42.491,23.53],[42.492,9.34],[42.5,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176079392,[[42.466,9.34],[42.464,11.771],[42.461,20.89011112],[42.451,23.56],[42.445,7.01738771]],[[42.48,19.6412],[42.486,39.3989],[42.491,23.53],[42.492,9.34],[42.5,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176080196,[[42.464,21.141],[42.461,20.89011112],[42.451,23.56],[42.445,7.01738771]],[[42.48,19.6412],[42.486,39.3989],[42.487,9.34],[42.491,23.53],[42.5,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176080495,[[42.464,21.141],[42.461,20.89011112],[42.451,23.56],[42.445,7.01738771],[42.433,56.0769791]],[[42.48,19.6412],[42.486,39.3989],[42.487,9.34],[42.492,23.53],[42.5,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176080695,[[42.464,21.141],[42.461,20.89011112],[42.451,23.56],[42.446,7.01738771],[42.433,56.0769791]],[[42.48,19.6412],[42.486,62.9389],[42.487,9.34],[42.5,49.9931054],[42.577,213.3634161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176080895,[[42.464,21.141],[42.461,20.89011112],[42.451,23.56],[42.445,7.01738771],[42.433,56.0769791]],[[42.48,19.6412],[42.486,62.9389],[42.487,9.34],[42.5,49.9931054],[42.577,213.3634161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176081396,[[42.464,21.141],[42.461,20.89011112],[42.451,23.56],[42.445,7.01738771],[42.434,71.19]],[[42.48,19.6412],[42.486,62.9389],[42.487,9.34],[42.5,49.9931054],[42.577,213.3634161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176082599,[[42.464,21.141],[42.461,20.89011112],[42.451,23.56],[42.446,7.01738771],[42.442,21.12691217]],[[42.48,19.6412],[42.486,62.9389],[42.487,9.34],[42.5,49.9931054],[42.531,72.45037093]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176082799,[[42.464,21.141],[42.461,20.89011112],[42.451,23.56],[42.446,7.01738771],[42.442,21.12691217]],[[42.48,19.6412],[42.486,62.9389],[42.487,9.34],[42.5,49.9931054],[42.523,21.44643198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176083498,[[42.464,21.141],[42.461,20.89011112],[42.451,23.56],[42.446,7.01738771],[42.442,21.12691217]],[[42.48,19.6412],[42.486,62.9389],[42.487,9.34],[42.5,49.9931054],[42.522,21.44643198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176083799,[[42.464,21.141],[42.461,20.89011112],[42.451,23.56],[42.448,7.01738771],[42.444,46.99978551]],[[42.48,19.6412],[42.486,62.9389],[42.487,9.34],[42.5,49.9931054],[42.52,21.44643198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176084000,[[42.464,21.141],[42.461,20.89011112],[42.451,23.56],[42.448,7.01738771],[42.444,46.99978551]],[[42.48,19.6412],[42.486,39.3989],[42.487,9.34],[42.492,23.53],[42.5,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176085100,[[42.464,21.141],[42.461,20.89011112],[42.451,23.56],[42.448,7.01738771],[42.444,46.99978551]],[[42.48,19.6412],[42.486,62.9389],[42.487,9.34],[42.5,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176085401,[[42.464,21.141],[42.461,20.89011112],[42.451,23.56],[42.448,7.01738771],[42.444,46.99978551]],[[42.48,19.6412],[42.486,62.9389],[42.487,9.34],[42.5,49.9931054],[42.519,21.44643198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176085904,[[42.464,21.141],[42.461,20.89011112],[42.451,23.56],[42.448,7.01738771],[42.444,46.99978551]],[[42.48,19.6412],[42.486,62.9389],[42.487,9.34],[42.5,49.9931054],[42.509,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176086603,[[42.464,21.141],[42.461,20.89011112],[42.451,23.56],[42.448,7.01738771],[42.447,21.12691217]],[[42.48,19.6412],[42.486,62.9389],[42.487,9.34],[42.5,49.9931054],[42.515,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176086800,[[42.464,21.141],[42.461,20.89011112],[42.451,30.57738771],[42.447,21.12691217],[42.445,22.14143153]],[[42.48,19.6412],[42.486,62.9389],[42.487,9.34],[42.5,49.9931054],[42.515,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176087202,[[42.464,21.141],[42.461,20.89011112],[42.451,30.57738771],[42.446,21.12691217],[42.445,22.14143153]],[[42.48,19.6412],[42.486,62.9389],[42.487,9.34],[42.5,49.9931054],[42.515,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176087403,[[42.464,21.141],[42.461,20.89011112],[42.451,30.57738771],[42.447,21.12691217],[42.445,22.14143153]],[[42.48,19.6412],[42.486,62.9389],[42.487,9.34],[42.5,49.9931054],[42.515,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176090006,[[42.464,21.141],[42.461,20.89011112],[42.451,30.57738771],[42.447,21.12691217],[42.445,22.14143153]],[[42.48,19.6412],[42.486,62.9389],[42.487,9.34],[42.49,49.9931054],[42.515,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176090609,[[42.464,21.141],[42.461,20.89011112],[42.451,30.57738771],[42.447,21.12691217],[42.445,22.14143153]],[[42.48,19.6412],[42.486,62.9389],[42.487,9.34],[42.49,64.11413941],[42.515,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176091508,[[42.464,21.141],[42.461,20.89011112],[42.452,7.01738771],[42.451,23.56],[42.448,21.12691217]],[[42.48,19.6412],[42.486,62.9389],[42.487,9.34],[42.49,64.11413941],[42.515,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176091709,[[42.464,21.141],[42.461,20.89011112],[42.453,23.56],[42.452,7.01738771],[42.448,21.12691217]],[[42.48,19.6412],[42.486,62.9389],[42.487,9.34],[42.49,64.11413941],[42.515,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176091911,[[42.452,7.01738771],[42.448,21.12691217]],[[42.48,19.6412],[42.486,62.9389],[42.49,64.11413941],[42.515,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176091912,[[42.452,7.01738771],[42.448,21.12691217],[42.446,9.37],[42.44,23.56],[42.428,84.55399099]],[[42.47,9.34],[42.479,23.54],[42.48,19.6412],[42.486,39.3989],[42.49,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176092105,[[42.448,21.12691217],[42.447,7.01738771],[42.441,9.37],[42.44,23.56],[42.435,47.78481005]],[[42.465,9.51],[42.47,17.14997351],[42.478,38.2158],[42.479,23.54],[42.48,69.6343054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176092306,[[42.451,6.56127502],[42.447,7.01738771],[42.443,21.12691217],[42.442,23.56],[42.441,9.37]],[[42.465,9.51],[42.47,17.14997351],[42.477,23.54],[42.478,38.2158],[42.48,69.6343054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176092508,[[42.444,7.01738771],[42.441,9.37],[42.44,21.12691217],[42.438,23.56],[42.436,22.14143153]],[[42.465,9.51],[42.469,18.5287],[42.47,17.14997351],[42.477,23.54],[42.478,38.2158]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176092807,[[42.443,7.01738771],[42.442,6.56294014],[42.439,21.12691217],[42.436,9.37],[42.433,23.57]],[[42.46,9.51],[42.469,52.0403064],[42.47,67.14307891],[42.477,23.54],[42.478,18.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176093007,[[42.437,13.58032785],[42.433,21.12691217],[42.431,23.57],[42.43,9.34],[42.425,56.0769791]],[[42.469,52.0403064],[42.47,67.14307891],[42.478,18.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176093008,[[42.437,13.58032785],[42.433,21.12691217],[42.431,23.57],[42.43,9.34],[42.425,56.0769791]],[[42.454,9.34],[42.468,23.55],[42.469,52.0403064],[42.47,67.14307891],[42.478,18.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176093204,[[42.437,13.58032785],[42.433,21.12691217],[42.43,9.34],[42.425,56.0769791]],[[42.454,9.34],[42.468,23.55],[42.469,52.0403064],[42.47,67.14307891],[42.478,18.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176093205,[[42.437,7.01738771],[42.433,21.12691217],[42.432,6.56294014],[42.43,9.34],[42.425,56.0769791]],[[42.454,9.34],[42.467,18.5287],[42.468,23.55],[42.469,33.5116064],[42.47,67.14307891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176093407,[[42.436,7.01738771],[42.432,21.12691217],[42.431,6.56294014],[42.43,9.34],[42.424,56.0769791]],[[42.454,9.34],[42.466,43.6382],[42.467,37.8073],[42.469,14.1280064],[42.47,67.14307891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176093609,[[42.436,7.01738771],[42.432,21.12691217],[42.431,6.56294014],[42.43,9.34],[42.425,23.57]],[[42.454,9.34],[42.466,43.6382],[42.467,37.8073],[42.469,14.1280064],[42.47,67.14307891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176093811,[[42.444,9.37],[42.436,7.01738771],[42.432,21.12691217],[42.431,6.56294014],[42.425,23.57]],[[42.453,18.5287],[42.462,14.13050041],[42.466,43.6382],[42.467,28.7886],[42.469,14.1280064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176094008,[[42.444,30.26994638],[42.436,7.01738771],[42.432,21.12691217],[42.425,23.57],[42.413,106.69542252]],[[42.461,19.2786],[42.462,14.13050041],[42.466,43.6382],[42.467,9.51],[42.469,14.1280064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176094208,[[42.444,30.26994638],[42.437,7.01738771],[42.432,21.12691217],[42.425,23.57],[42.415,31.50143153]],[[42.461,42.8286],[42.462,14.13050041],[42.466,20.0882],[42.467,9.51],[42.469,14.1280064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176094408,[[42.444,30.26994638],[42.425,23.57],[42.415,31.50143153]],[[42.461,42.8286],[42.462,14.13050041],[42.466,20.0882],[42.467,9.51],[42.469,14.1280064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176094409,[[42.444,30.26994638],[42.435,7.01738771],[42.431,21.12691217],[42.425,23.57],[42.423,56.0769791]],[[42.461,42.8286],[42.462,14.13050041],[42.466,20.0882],[42.467,9.51],[42.469,14.1280064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176094609,[[42.444,9.37],[42.435,7.01738771],[42.431,21.12691217],[42.424,23.57],[42.423,56.0769791]],[[42.46,18.5287],[42.461,42.8286],[42.462,14.13050041],[42.466,20.0882],[42.467,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176095313,[[42.444,9.37],[42.435,7.01738771],[42.431,21.12691217],[42.424,23.57],[42.422,73.7509791]],[[42.46,18.5287],[42.461,42.8286],[42.462,14.13050041],[42.466,20.0882],[42.467,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176095510,[[42.444,9.37],[42.435,7.01738771],[42.431,21.12691217],[42.423,23.57],[42.422,73.7509791]],[[42.46,18.5287],[42.461,42.8286],[42.462,14.13050041],[42.466,20.0882],[42.467,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176096514,[[42.439,9.37],[42.435,7.01738771],[42.431,32.90691217],[42.423,23.57],[42.422,56.0769791]],[[42.46,18.5287],[42.461,42.8286],[42.462,14.13050041],[42.463,9.51],[42.466,20.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176096710,[[42.439,9.37],[42.435,7.01738771],[42.431,32.90691217],[42.427,20.90979092],[42.425,11.64854496]],[[42.46,38.5035],[42.461,42.8286],[42.462,14.13050041],[42.463,9.51],[42.501,56.81227771]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176096911,[[42.445,9.34],[42.435,7.01738771],[42.431,11.78],[42.43,21.12691217],[42.428,23.57]],[[42.46,38.5035],[42.461,42.8286],[42.462,14.13050041],[42.501,56.81227771]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176096912,[[42.445,9.34],[42.435,7.01738771],[42.431,11.78],[42.43,21.12691217],[42.428,23.57]],[[42.46,38.5035],[42.461,42.8286],[42.462,14.13050041],[42.469,23.4680064],[42.47,17.14997351]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176097213,[[42.445,9.34],[42.436,7.01738771],[42.432,44.69691217],[42.431,11.78],[42.423,56.0769791]],[[42.459,18.8671],[42.46,38.5035],[42.461,23.55],[42.462,14.13050041],[42.469,23.4680064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176097409,[[42.445,9.34],[42.436,7.01738771],[42.432,23.57],[42.431,32.90691217],[42.423,56.0769791]],[[42.458,18.624],[42.459,18.8671],[42.46,19.9748],[42.461,23.55],[42.462,14.13050041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176097610,[[42.445,9.34],[42.435,7.01738771],[42.431,32.90691217],[42.428,23.57],[42.423,56.0769791]],[[42.458,18.624],[42.459,18.8671],[42.46,19.9748],[42.461,23.55],[42.462,14.13050041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176098615,[[42.44,9.34],[42.434,7.01738771],[42.431,11.78],[42.43,21.12691217],[42.428,23.57]],[[42.458,18.624],[42.459,18.8671],[42.46,19.9748],[42.461,23.55],[42.462,14.13050041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176099016,[[42.44,9.34],[42.438,11.778],[42.434,7.01738771],[42.43,21.12691217],[42.428,23.57]],[[42.458,18.624],[42.459,18.8671],[42.46,19.9748],[42.461,23.55],[42.462,14.13050041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176102420,[[42.44,9.34],[42.438,11.778],[42.433,7.01738771],[42.429,21.12691217],[42.428,23.57]],[[42.458,18.624],[42.459,18.8671],[42.46,19.9748],[42.461,23.55],[42.462,14.13050041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176102621,[[42.44,9.34],[42.438,11.778],[42.433,7.01738771],[42.43,23.57],[42.429,21.12691217]],[[42.458,18.624],[42.459,18.8671],[42.46,19.9748],[42.461,23.55],[42.462,14.13050041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176105019,[[42.44,9.34],[42.438,11.778],[42.433,7.01738771],[42.429,21.12691217],[42.428,23.57]],[[42.458,18.624],[42.459,18.8671],[42.46,19.9748],[42.461,23.55],[42.462,14.13050041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176106022,[[42.44,9.34],[42.438,11.778],[42.433,7.01738771],[42.428,44.69691217]],[[42.458,18.624],[42.459,18.8671],[42.46,19.9748],[42.461,23.55],[42.462,14.13050041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176106729,[[42.44,9.34],[42.438,11.778],[42.433,7.01738771],[42.428,44.69691217],[42.222,420.5773432]],[[42.458,18.624],[42.459,18.8671],[42.46,19.9748],[42.461,23.55],[42.462,14.13050041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176107125,[[42.44,9.34],[42.438,11.778],[42.433,7.01738771],[42.428,44.69691217],[42.326,17.23056662]],[[42.458,18.624],[42.459,18.8671],[42.46,19.9748],[42.461,23.55],[42.462,14.13050041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176107626,[[42.44,9.34],[42.438,11.778],[42.432,7.01738771],[42.428,44.69691217],[42.326,17.23056662]],[[42.458,18.624],[42.459,18.8671],[42.46,19.9748],[42.461,23.55],[42.462,14.13050041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176108125,[[42.44,9.34],[42.438,11.778],[42.432,7.01738771],[42.428,44.69691217],[42.374,393.3]],[[42.458,18.624],[42.459,18.8671],[42.46,19.9748],[42.461,23.55],[42.462,14.13050041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176108526,[[42.44,9.34],[42.438,11.778],[42.433,7.01738771],[42.428,44.69691217],[42.374,393.3]],[[42.458,18.624],[42.459,18.8671],[42.46,19.9748],[42.461,23.55],[42.462,14.13050041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176108728,[[42.44,9.34],[42.438,11.778],[42.433,7.01738771],[42.428,44.69691217],[42.374,393.3]],[[42.458,32.75587028],[42.459,18.8671],[42.46,19.9748],[42.461,23.55],[42.462,14.13050041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176108927,[[42.44,9.34],[42.438,11.778],[42.432,7.01738771],[42.428,44.69691217],[42.374,393.3]],[[42.458,32.75587028],[42.459,18.8671],[42.46,19.9748],[42.461,23.55],[42.462,14.13050041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176109230,[[42.44,9.34],[42.438,11.778],[42.433,7.01738771],[42.428,44.69691217],[42.374,393.3]],[[42.458,32.75587028],[42.459,18.8671],[42.46,19.9748],[42.461,23.55],[42.462,14.13050041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176109527,[[42.44,9.34],[42.438,11.778],[42.433,7.01738771],[42.429,21.12691217],[42.428,23.57]],[[42.458,32.75587028],[42.459,18.8671],[42.46,19.9748],[42.461,23.55],[42.462,14.13050041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176109729,[[42.44,9.34],[42.438,11.778],[42.433,7.01738771],[42.43,23.57],[42.429,21.12691217]],[[42.458,32.75587028],[42.459,18.8671],[42.46,19.9748],[42.461,23.55],[42.462,14.13050041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176109929,[[42.44,9.34],[42.438,11.778],[42.433,7.01738771],[42.43,23.57],[42.429,21.12691217]],[[42.458,32.75587028],[42.459,18.8671],[42.46,19.9748],[42.462,37.68050041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176110433,[[42.438,11.778],[42.433,7.01738771],[42.432,9.37],[42.43,23.57],[42.428,21.12691217]],[[42.456,9.51],[42.458,32.75587028],[42.459,18.8671],[42.46,19.9748],[42.462,37.68050041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176110630,[[42.438,11.778],[42.433,7.01738771],[42.432,9.37],[42.428,21.12691217],[42.427,23.57]],[[42.456,9.51],[42.458,32.75587028],[42.459,42.4171],[42.46,19.9748],[42.462,14.13050041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176110831,[[42.438,11.778],[42.432,16.38738771],[42.428,21.12691217],[42.427,23.57],[42.426,17.673]],[[42.456,9.51],[42.458,32.75587028],[42.459,42.4171],[42.46,19.9748],[42.462,14.13050041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176111032,[[42.438,11.778],[42.432,9.37],[42.431,7.01738771],[42.427,44.69691217],[42.426,17.673]],[[42.456,9.51],[42.458,32.75587028],[42.459,42.4171],[42.46,19.9748],[42.462,14.13050041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176111528,[[42.438,11.778],[42.432,16.38738771],[42.427,44.69691217],[42.426,17.673],[42.413,22.14143153]],[[42.456,9.51],[42.458,32.75587028],[42.459,42.4171],[42.46,19.9748],[42.462,14.13050041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176111931,[[42.438,11.778],[42.432,9.37],[42.431,7.01738771],[42.427,44.69691217],[42.426,17.673]],[[42.456,9.51],[42.458,32.75587028],[42.459,42.4171],[42.46,19.9748],[42.462,14.13050041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176113234,[[42.438,11.778],[42.432,16.38738771],[42.428,21.12691217],[42.427,23.57],[42.426,17.673]],[[42.456,9.51],[42.458,32.75587028],[42.459,42.4171],[42.46,19.9748],[42.462,14.13050041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176113430,[[42.419,67.8609791],[42.415,23.58],[42.306,20.93444288]],[[42.439,9.51],[42.45,49.9931054],[42.454,11.774],[42.455,23.55],[42.458,28.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176113630,[[42.419,11.784],[42.409,23.58],[42.404,56.0769791],[42.401,6.1617],[42.4,11.93048192]],[[42.431,9.51],[42.438,23.56],[42.439,17.16614511],[42.45,49.9931054],[42.457,19.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176113831,[[42.419,11.784],[42.412,9.37],[42.405,23.58],[42.4,11.93048192],[42.399,56.0769791]],[[42.437,9.34],[42.438,23.56],[42.439,17.16614511],[42.45,49.9931054],[42.457,19.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176114032,[[42.419,11.784],[42.414,17.678],[42.413,23.58],[42.412,9.37],[42.4,68.00746102]],[[42.437,28.7382],[42.449,23.56],[42.452,11.775],[42.458,9.42],[42.46,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176114232,[[42.429,9.37],[42.42,6.1033945],[42.419,11.784],[42.414,17.678],[42.403,56.0769791]],[[42.448,19.3782],[42.45,14.13443356],[42.451,23.56],[42.452,11.775],[42.453,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176114430,[[42.429,21.151],[42.42,29.6733945],[42.415,20.91471666],[42.414,17.678],[42.403,56.0769791]],[[42.447,19.3982],[42.448,19.3782],[42.45,14.13443356],[42.452,35.335],[42.453,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176114630,[[42.429,21.151],[42.416,23.58],[42.415,20.91471666],[42.414,17.678],[42.404,60.3711791]],[[42.447,19.3982],[42.448,19.3782],[42.45,14.13443356],[42.452,35.335],[42.453,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176114631,[[42.429,21.151],[42.416,23.58],[42.415,20.91471666],[42.414,17.678],[42.404,60.3711791]],[[42.447,19.3982],[42.448,36.53221356],[42.45,14.13443356],[42.452,35.335],[42.453,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176114831,[[42.429,21.151],[42.416,23.58],[42.415,20.91471666],[42.414,17.678],[42.405,20.98430506]],[[42.447,19.3982],[42.448,36.53221356],[42.45,14.13443356],[42.452,35.335],[42.453,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176115233,[[42.429,21.151],[42.416,23.58],[42.415,25.20891666],[42.414,17.678],[42.406,56.0769791]],[[42.446,19.3782],[42.447,19.3982],[42.448,17.15401356],[42.45,14.13443356],[42.452,35.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176116936,[[42.429,21.151],[42.416,23.58],[42.415,46.1690309],[42.414,17.678],[42.406,56.0769791]],[[42.446,19.3782],[42.447,19.3982],[42.448,17.15401356],[42.45,14.13443356],[42.452,35.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176117442,[[42.429,21.151],[42.416,23.58],[42.415,46.1690309],[42.414,29.15993657],[42.406,56.0769791]],[[42.446,19.3782],[42.447,19.3982],[42.448,17.15401356],[42.45,14.13443356],[42.452,35.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176118342,[[42.429,21.151],[42.416,23.58],[42.415,25.20891666],[42.414,29.15993657],[42.406,56.0769791]],[[42.446,19.3782],[42.447,19.3982],[42.448,17.15401356],[42.45,14.13443356],[42.452,35.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176118942,[[42.429,21.151],[42.416,23.58],[42.415,4.2942],[42.414,29.15993657],[42.406,56.0769791]],[[42.446,19.3782],[42.447,19.3982],[42.448,17.15401356],[42.45,14.13443356],[42.452,35.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176119142,[[42.416,23.58],[42.415,9.34],[42.414,17.678],[42.405,77.03385421],[42.403,17.682]],[[42.44,9.51],[42.446,19.3782],[42.447,19.3982],[42.448,17.15401356],[42.449,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176119343,[[42.417,6.11584984],[42.415,9.34],[42.414,17.678],[42.406,27.8008],[42.403,73.7589791]],[[42.44,9.51],[42.442,11.777],[42.445,23.56],[42.446,19.3782],[42.447,19.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176119539,[[42.417,6.11584984],[42.414,17.678],[42.41,9.34],[42.406,27.8008],[42.403,73.7589791]],[[42.434,9.51],[42.441,23.56],[42.442,11.777],[42.446,19.3782],[42.447,19.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176119740,[[42.416,9.34],[42.415,6.11584984],[42.411,23.58],[42.406,4.2208],[42.403,73.7589791]],[[42.44,19.9254],[42.447,19.3982],[42.449,23.56],[42.45,14.13443356],[42.459,11.99527992]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176119941,[[42.425,9.34],[42.422,11.783],[42.417,6.11584984],[42.406,56.0769791],[42.403,17.682]],[[42.44,19.9254],[42.446,42.3499],[42.447,19.3982],[42.449,9.51],[42.459,11.99527992]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176120141,[[42.422,11.783],[42.411,9.34],[42.407,23.58],[42.403,17.682],[42.402,56.0769791]],[[42.437,9.51],[42.44,19.9254],[42.446,18.7899],[42.447,19.3982],[42.45,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176120440,[[42.413,32.69971666],[42.411,9.34],[42.404,23.58],[42.403,17.682],[42.401,56.0769791]],[[42.437,9.51],[42.44,19.9254],[42.446,18.7899],[42.447,19.3982],[42.45,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176120441,[[42.413,32.69971666],[42.411,9.34],[42.404,23.58],[42.403,17.682],[42.401,56.0769791]],[[42.437,9.51],[42.44,19.9254],[42.446,18.7899],[42.447,19.3982],[42.449,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176120641,[[42.414,6.11727864],[42.411,9.34],[42.404,23.58],[42.403,17.682],[42.401,20.95687511]],[[42.437,9.51],[42.44,19.9254],[42.445,23.56],[42.446,18.7899],[42.447,19.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176120842,[[42.412,6.11727864],[42.411,9.34],[42.404,23.58],[42.403,17.682],[42.395,20.95687511]],[[42.437,9.51],[42.44,19.9254],[42.445,23.56],[42.446,18.7899],[42.447,19.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176121239,[[42.412,6.11727864],[42.411,9.34],[42.404,23.58],[42.403,17.682],[42.401,4.2208]],[[42.437,9.51],[42.439,18.7952],[42.44,19.9254],[42.445,23.56],[42.446,18.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176121439,[[42.412,6.11727864],[42.411,9.34],[42.404,23.58],[42.403,17.682],[42.401,60.2977791]],[[42.437,9.51],[42.439,18.7952],[42.44,19.9254],[42.445,23.56],[42.446,18.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176121744,[[42.412,6.11727864],[42.405,9.37],[42.404,23.58],[42.403,17.682],[42.401,60.2977791]],[[42.431,9.34],[42.439,18.7952],[42.44,19.9254],[42.445,23.56],[42.446,18.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176122044,[[42.406,29.69727864],[42.405,9.37],[42.403,17.682],[42.401,4.2208],[42.4,68.00746102]],[[42.431,26.50209935],[42.439,18.7952],[42.44,19.9254],[42.445,23.56],[42.446,18.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176122343,[[42.407,6.11727864],[42.406,23.58],[42.405,9.37],[42.403,17.682],[42.4,11.93048192]],[[42.431,26.50209935],[42.439,42.3552],[42.44,19.9254],[42.446,18.7899],[42.483,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176123346,[[42.407,6.11727864],[42.406,23.58],[42.405,9.37],[42.4,11.93048192]],[[42.431,26.50209935],[42.439,42.3552],[42.44,19.9254],[42.446,18.7899],[42.483,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176123547,[[42.41,11.786],[42.407,6.11727864],[42.406,23.58],[42.4,21.30048192],[42.394,56.03417357]],[[42.431,17.16209935],[42.439,42.3552],[42.44,19.9254],[42.446,18.7899],[42.46,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176123844,[[42.411,6.11727864],[42.41,11.786],[42.401,23.58],[42.4,21.30048192],[42.395,20.95687511]],[[42.426,9.51],[42.431,17.16209935],[42.439,42.3552],[42.44,19.9254],[42.446,18.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176124045,[[42.411,6.11727864],[42.41,11.786],[42.401,23.58],[42.4,21.30048192],[42.396,56.0769791]],[[42.426,9.51],[42.431,17.16209935],[42.439,42.3552],[42.44,19.9254],[42.446,18.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176126250,[[42.411,6.11727864],[42.41,11.786],[42.403,9.37],[42.401,23.58],[42.4,11.93048192]],[[42.431,17.16209935],[42.439,42.3552],[42.44,19.9254],[42.446,18.7899],[42.46,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176126451,[[42.411,6.11727864],[42.41,11.786],[42.404,23.58],[42.403,9.37],[42.4,11.93048192]],[[42.429,9.51],[42.431,17.16209935],[42.439,42.3552],[42.44,31.7034],[42.446,18.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176126950,[[42.411,6.11727864],[42.41,11.786],[42.398,23.59],[42.397,13.7102],[42.394,20.95687511]],[[42.424,9.51],[42.431,17.16209935],[42.439,42.3552],[42.44,81.6965054],[42.445,11.59352794]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176127151,[[42.41,11.786],[42.398,23.59],[42.397,13.7102],[42.392,56.0769791],[42.385,20.95687511]],[[42.424,9.51],[42.431,17.16209935],[42.439,42.3552],[42.44,81.6965054],[42.445,11.59352794]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176127351,[[42.41,11.786],[42.398,23.59],[42.397,34.66707511],[42.391,56.0769791],[42.38,84.55399099]],[[42.424,9.51],[42.431,17.16209935],[42.438,18.4646],[42.439,42.3552],[42.44,61.7711054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176127548,[[42.41,11.786],[42.398,23.59],[42.397,34.66707511],[42.393,14.15297117],[42.391,56.0769791]],[[42.424,9.51],[42.431,17.16209935],[42.437,23.56],[42.438,18.4646],[42.439,18.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176127748,[[42.41,11.786],[42.398,23.59],[42.397,46.45263079],[42.393,14.15297117],[42.391,56.0769791]],[[42.424,9.51],[42.431,17.16209935],[42.437,23.56],[42.438,18.4646],[42.439,18.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176127949,[[42.41,11.786],[42.398,23.59],[42.397,25.49575568],[42.393,14.15297117],[42.391,77.03385421]],[[42.424,9.51],[42.431,17.16209935],[42.437,23.56],[42.438,18.4646],[42.439,18.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176128353,[[42.41,11.786],[42.398,23.59],[42.397,25.49575568],[42.393,14.15297117],[42.391,20.95687511]],[[42.424,9.51],[42.431,17.16209935],[42.437,23.56],[42.438,18.4646],[42.439,18.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176128853,[[42.404,11.788],[42.398,23.59],[42.397,25.49575568],[42.391,20.95687511],[42.376,28.87863643]],[[42.424,9.51],[42.431,17.16209935],[42.437,23.56],[42.438,18.4646],[42.439,18.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176129052,[[42.404,11.788],[42.399,20.92457512],[42.397,11.78555568],[42.392,32.93],[42.385,20.95687511]],[[42.418,9.51],[42.423,19.7326],[42.43,43.4246],[42.431,17.16209935],[42.438,18.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176129254,[[42.404,11.788],[42.399,20.92457512],[42.397,11.78555568],[42.392,32.93],[42.387,56.0769791]],[[42.418,9.51],[42.423,19.7326],[42.43,43.4246],[42.431,17.16209935],[42.434,11.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176129549,[[42.404,11.788],[42.399,20.92457512],[42.397,11.78555568],[42.392,32.93],[42.391,20.95687511]],[[42.418,9.51],[42.423,19.7326],[42.43,43.4246],[42.431,17.16209935],[42.434,11.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176129751,[[42.404,11.788],[42.399,20.92457512],[42.397,11.78555568],[42.392,32.93],[42.391,20.95687511]],[[42.418,9.51],[42.423,19.7326],[42.43,43.4246],[42.431,17.16209935],[42.434,25.91892638]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176130955,[[42.404,11.788],[42.397,11.78555568],[42.392,32.93],[42.391,20.95687511],[42.388,4.1544]],[[42.418,9.51],[42.423,19.7326],[42.43,43.4246],[42.431,17.16209935],[42.434,25.91892638]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176131154,[[42.404,11.788],[42.397,11.78555568],[42.392,32.93],[42.388,4.1544],[42.385,20.95687511]],[[42.418,9.51],[42.423,19.7326],[42.43,43.4246],[42.431,17.16209935],[42.434,25.91892638]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176131657,[[42.404,11.788],[42.397,11.78555568],[42.392,32.93],[42.388,4.1544],[42.387,56.0769791]],[[42.418,9.51],[42.423,19.7326],[42.43,43.4246],[42.431,17.16209935],[42.434,25.91892638]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176134858,[[42.404,11.788],[42.397,11.78555568],[42.392,32.93],[42.388,4.1544],[42.386,56.0769791]],[[42.418,9.51],[42.423,19.7326],[42.43,43.4246],[42.431,17.16209935],[42.434,25.91892638]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176136363,[[42.404,11.788],[42.397,11.78555568],[42.396,9.37],[42.392,23.59],[42.388,4.1544]],[[42.421,9.34],[42.423,19.7326],[42.43,43.4246],[42.431,17.16209935],[42.434,25.91892638]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176136661,[[42.404,11.788],[42.397,11.78555568],[42.396,9.37],[42.391,23.59],[42.388,4.1544]],[[42.421,9.34],[42.423,19.7326],[42.43,43.4246],[42.431,17.16209935],[42.434,25.91892638]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176138262,[[42.405,6.11222849],[42.404,11.788],[42.397,11.78555568],[42.396,9.37],[42.391,23.59]],[[42.421,9.34],[42.423,19.7326],[42.43,43.4246],[42.431,17.16209935],[42.434,25.91892638]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176138462,[[42.405,6.11222849],[42.404,11.788],[42.39,27.058],[42.389,100.59648694],[42.372,86.62306395]],[[42.416,9.51],[42.422,23.57],[42.423,19.7326],[42.43,69.8477054],[42.431,17.16209935]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176138658,[[42.404,11.788],[42.393,11.90476301],[42.39,27.058],[42.389,23.59],[42.383,56.0769791]],[[42.416,9.51],[42.423,19.7326],[42.429,23.57],[42.43,69.8477054],[42.431,17.16209935]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176138860,[[42.404,11.788],[42.393,11.90476301],[42.39,27.058],[42.389,23.59],[42.382,56.0769791]],[[42.416,9.51],[42.423,19.7326],[42.429,23.57],[42.43,69.8477054],[42.431,17.16209935]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176138861,[[42.404,11.788],[42.393,11.90476301],[42.39,27.058],[42.389,23.59],[42.382,56.0769791]],[[42.416,9.51],[42.423,19.7326],[42.428,18.539],[42.429,43.3325],[42.43,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176139061,[[42.404,11.788],[42.393,11.90476301],[42.391,23.59],[42.39,27.058],[42.381,56.0769791]],[[42.416,9.51],[42.423,19.7326],[42.427,23.57],[42.428,18.539],[42.429,19.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176139263,[[42.404,11.788],[42.393,11.90476301],[42.391,23.59],[42.39,27.058],[42.382,56.0769791]],[[42.416,9.51],[42.423,19.7326],[42.427,23.57],[42.428,18.539],[42.429,19.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176139463,[[42.393,11.90476301],[42.391,23.59],[42.39,27.058],[42.382,56.0769791]],[[42.416,9.51],[42.423,19.7326],[42.427,23.57],[42.428,18.539],[42.429,19.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176139664,[[42.39,17.688],[42.389,23.59],[42.382,56.0769791],[42.379,9.34],[42.378,17.693]],[[42.404,9.34],[42.422,43.3325],[42.423,19.7326],[42.424,11.783],[42.428,18.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176139968,[[42.391,6.11224473],[42.39,17.688],[42.389,23.59],[42.387,12.06869993],[42.381,56.0769791]],[[42.404,9.34],[42.422,43.3325],[42.423,19.7326],[42.424,11.783],[42.428,18.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176140165,[[42.391,6.11224473],[42.39,38.61750784],[42.388,23.59],[42.387,12.06869993],[42.383,20.95687511]],[[42.404,9.34],[42.422,63.6498],[42.423,19.7326],[42.424,11.783],[42.474,56.89691097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176140366,[[42.391,6.11224473],[42.39,17.688],[42.387,12.06869993],[42.384,32.96],[42.379,80.97345421]],[[42.41,9.51],[42.422,82.8703],[42.423,14.14339038],[42.424,11.783],[42.474,56.89691097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176140568,[[42.391,6.11224473],[42.39,17.688],[42.387,12.06869993],[42.384,32.96],[42.379,60.0165791]],[[42.41,26.68019277],[42.422,82.8703],[42.423,14.14339038],[42.424,11.783],[42.474,56.89691097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176140967,[[42.391,15.48224473],[42.39,17.688],[42.387,12.06869993],[42.384,23.59],[42.379,60.0165791]],[[42.416,9.51],[42.422,82.8703],[42.423,14.14339038],[42.424,11.783],[42.474,56.89691097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176141167,[[42.392,6.11224473],[42.391,9.37],[42.39,17.688],[42.387,12.06869993],[42.38,79.6769791]],[[42.416,9.51],[42.422,82.8703],[42.423,14.14339038],[42.424,11.783],[42.429,11.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176141367,[[42.392,6.11224473],[42.391,9.37],[42.39,17.688],[42.389,20.92950784],[42.387,12.06869993]],[[42.416,9.51],[42.422,82.8703],[42.423,14.14339038],[42.424,11.783],[42.44,17.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176141968,[[42.392,6.11224473],[42.391,9.37],[42.39,17.688],[42.387,12.06869993]],[[42.416,9.51],[42.422,82.8703],[42.423,14.14339038],[42.424,11.783],[42.44,17.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176142170,[[42.392,6.11224473],[42.391,9.37],[42.39,17.688],[42.387,12.06869993],[42.38,79.6769791]],[[42.416,9.51],[42.422,82.8703],[42.423,14.14339038],[42.424,11.783],[42.44,17.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176142366,[[42.392,6.11224473],[42.391,9.37],[42.39,17.688],[42.387,12.06869993],[42.383,56.0769791]],[[42.416,9.51],[42.422,82.8703],[42.423,14.14339038],[42.424,11.783],[42.44,17.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176142567,[[42.399,11.789],[42.392,6.11224473],[42.39,17.688],[42.387,12.06869993],[42.384,23.59]],[[42.421,14.14425815],[42.422,82.8703],[42.435,11.779],[42.44,49.9931054],[42.447,15.58438388]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176142867,[[42.408,9.34],[42.4,6.11224473],[42.399,11.789],[42.393,23.59],[42.39,17.688]],[[42.42,18.8996],[42.422,40.0798],[42.433,9.51],[42.434,23.57],[42.435,11.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176143067,[[42.408,9.34],[42.391,23.59],[42.39,17.688],[42.357,176.07878194],[42.354,453.32791563]],[[42.42,18.8996],[42.421,17.16614511],[42.422,40.0798],[42.432,23.57],[42.433,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176143267,[[42.408,9.34],[42.391,23.59],[42.39,17.688],[42.356,176.07878194],[42.354,453.32791563]],[[42.42,18.8996],[42.421,17.16614511],[42.422,40.0798],[42.432,23.57],[42.433,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176143468,[[42.408,9.34],[42.391,23.59],[42.39,17.688],[42.356,176.07878194],[42.354,453.32791563]],[[42.42,18.8996],[42.422,40.0798],[42.432,23.57],[42.433,9.51],[42.44,64.83775054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176143668,[[42.408,9.34],[42.398,21.07448385],[42.391,23.59],[42.39,21.844],[42.356,176.07878194]],[[42.42,18.8996],[42.422,40.0798],[42.43,14.14111029],[42.432,23.57],[42.433,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176143869,[[42.408,9.34],[42.399,21.07448385],[42.391,23.59],[42.39,77.9209791],[42.385,14.15591982]],[[42.42,18.8996],[42.422,40.0798],[42.43,14.14111029],[42.432,23.57],[42.433,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176144071,[[42.408,9.34],[42.398,21.07448385],[42.391,23.59],[42.39,77.9209791],[42.385,14.15591982]],[[42.42,18.8996],[42.422,40.0798],[42.43,14.14111029],[42.432,23.57],[42.433,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176144269,[[42.408,9.34],[42.406,11.787],[42.398,21.07448385],[42.391,23.59],[42.39,77.9209791]],[[42.42,18.8996],[42.422,40.0798],[42.43,14.14111029],[42.432,23.57],[42.433,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176144669,[[42.408,9.34],[42.406,11.787],[42.398,21.07448385],[42.391,23.59],[42.39,77.9209791]],[[42.432,23.57],[42.433,9.51],[42.461,71.19],[42.466,17.656],[42.472,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176144870,[[42.409,9.34],[42.4,21.07448385],[42.399,23.59],[42.392,56.0769791],[42.39,21.844]],[[42.434,9.34],[42.439,61.5328],[42.451,71.19],[42.466,17.656],[42.472,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176145069,[[42.403,9.34],[42.398,21.07448385],[42.393,23.59],[42.39,77.9209791],[42.379,84.55399099]],[[42.428,9.34],[42.433,42.4696],[42.439,37.9728],[42.451,71.19],[42.466,17.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176145271,[[42.398,21.07448385],[42.391,23.59],[42.39,21.844],[42.389,56.0769791],[42.378,84.55399099]],[[42.428,17.17019277],[42.433,42.4696],[42.438,18.6368],[42.439,19.336],[42.451,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176145471,[[42.408,5.63],[42.404,6.12028768],[42.398,21.07448385],[42.391,23.59],[42.39,21.844]],[[42.422,5.67],[42.428,17.17019277],[42.433,42.4696],[42.438,18.6368],[42.439,19.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176145772,[[42.408,5.63],[42.397,21.07448385],[42.391,23.59],[42.39,21.844],[42.377,49.82585421]],[[42.422,5.67],[42.428,17.17019277],[42.433,42.4696],[42.438,18.6368],[42.439,19.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176146172,[[42.408,5.63],[42.397,21.07448385],[42.391,23.59],[42.39,21.844],[42.377,20.95687511]],[[42.422,5.67],[42.427,19.336],[42.428,17.17019277],[42.433,42.4696],[42.438,18.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176146374,[[42.404,5.63],[42.397,21.07448385],[42.391,23.59],[42.39,21.844],[42.377,20.95687511]],[[42.418,5.67],[42.427,19.336],[42.428,17.17019277],[42.433,42.4696],[42.438,18.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176146574,[[42.405,6.12036083],[42.404,5.63],[42.397,21.07448385],[42.391,23.59],[42.39,21.844]],[[42.418,5.67],[42.427,19.336],[42.428,17.17019277],[42.433,42.4696],[42.438,18.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176146773,[[42.405,6.12036083],[42.404,5.63],[42.398,21.07448385],[42.391,23.59],[42.39,21.844]],[[42.418,5.67],[42.426,18.5077],[42.427,19.336],[42.428,17.17019277],[42.433,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176146975,[[42.405,6.12036083],[42.404,5.63],[42.398,21.07448385],[42.391,23.59],[42.39,21.844]],[[42.418,5.67],[42.426,18.5077],[42.427,19.336],[42.428,17.17019277],[42.437,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176147174,[[42.405,6.12036083],[42.404,5.63],[42.399,21.07448385],[42.391,23.59],[42.39,77.9209791]],[[42.418,5.67],[42.426,18.5077],[42.427,19.336],[42.428,17.17019277],[42.437,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176147378,[[42.405,6.12036083],[42.404,5.63],[42.399,21.07448385],[42.397,11.79],[42.391,23.59]],[[42.418,5.67],[42.426,18.5077],[42.427,19.336],[42.428,17.17019277],[42.437,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176148378,[[42.405,6.12036083],[42.404,5.63],[42.399,21.07448385],[42.397,11.79],[42.391,23.59]],[[42.418,5.67],[42.426,18.5077],[42.427,19.336],[42.428,17.17019277],[42.437,35.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176148577,[[42.416,5.63],[42.406,11.787],[42.405,6.12036083],[42.402,21.07448385],[42.394,56.0769791]],[[42.426,18.5077],[42.427,19.336],[42.429,5.67],[42.437,23.56],[42.46,17.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176148777,[[42.416,5.63],[42.406,11.787],[42.404,21.07448385],[42.395,79.6669791],[42.386,49.82585421]],[[42.426,18.5077],[42.427,19.336],[42.429,5.67],[42.437,23.56],[42.44,14.84464514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176148977,[[42.416,5.63],[42.406,11.787],[42.404,21.07448385],[42.396,56.0769791],[42.395,23.59]],[[42.426,18.5077],[42.427,19.336],[42.429,5.67],[42.437,23.56],[42.44,14.84464514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176149180,[[42.416,5.63],[42.406,11.787],[42.404,21.07448385],[42.397,23.59],[42.396,56.0769791]],[[42.426,18.5077],[42.427,19.336],[42.429,5.67],[42.437,23.56],[42.44,14.84464514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176149577,[[42.416,5.63],[42.406,11.787],[42.405,21.07448385],[42.397,23.59],[42.396,56.0769791]],[[42.426,18.5077],[42.427,19.336],[42.429,5.67],[42.437,23.56],[42.44,14.84464514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176149781,[[42.416,5.63],[42.408,21.07448385],[42.407,23.58],[42.406,11.787],[42.4,56.0769791]],[[42.426,18.5077],[42.427,19.336],[42.429,5.67],[42.437,23.56],[42.44,14.84464514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176149976,[[42.417,6.12835051],[42.416,5.63],[42.409,21.07448385],[42.407,23.58],[42.406,11.787]],[[42.426,18.5077],[42.427,19.336],[42.429,5.67],[42.437,23.56],[42.44,14.84464514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176150177,[[42.417,6.12835051],[42.416,5.63],[42.409,21.07448385],[42.406,11.787],[42.402,23.58]],[[42.426,18.5077],[42.427,19.336],[42.429,5.67],[42.439,23.56],[42.44,14.84464514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176151485,[[42.417,6.12835051],[42.416,5.63],[42.409,21.07448385],[42.407,23.58],[42.406,11.787]],[[42.426,18.5077],[42.427,19.336],[42.429,5.67],[42.439,23.56],[42.44,14.84464514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176152081,[[42.417,6.12835051],[42.416,5.63],[42.412,11.786],[42.409,21.07448385],[42.403,23.58]],[[42.426,18.5077],[42.427,19.336],[42.429,5.67],[42.44,14.84464514],[42.443,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176153784,[[42.417,6.12835051],[42.416,5.63],[42.412,11.786],[42.41,21.07448385],[42.403,23.58]],[[42.426,18.5077],[42.427,19.336],[42.429,5.67],[42.44,14.84464514],[42.443,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176154992,[[42.417,6.12835051],[42.416,5.63],[42.412,11.786],[42.41,21.07448385],[42.403,23.58]],[[42.426,18.5077],[42.427,19.336],[42.429,5.67],[42.439,23.56],[42.44,14.84464514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176155286,[[42.417,6.12835051],[42.416,5.63],[42.412,11.786],[42.41,21.07448385],[42.403,23.58]],[[42.426,18.5077],[42.427,19.336],[42.429,5.67],[42.44,14.84464514],[42.443,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176156390,[[42.417,11.82835051],[42.412,11.786],[42.41,21.07448385],[42.403,23.58]],[[42.426,18.5077],[42.427,19.336],[42.431,5.68],[42.44,14.84464514],[42.443,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176156587,[[42.418,6.12835051],[42.417,5.7],[42.412,11.786],[42.41,21.07448385],[42.403,23.58]],[[42.426,18.5077],[42.427,19.336],[42.431,5.68],[42.44,14.84464514],[42.443,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176156783,[[42.418,6.12835051],[42.417,5.7],[42.416,20.91471666],[42.412,11.786],[42.41,21.07448385]],[[42.426,18.5077],[42.427,19.336],[42.431,5.68],[42.44,14.84464514],[42.443,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176157391,[[42.418,6.12835051],[42.416,20.91471666],[42.41,21.07448385]],[[42.443,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176157392,[[42.425,5.63],[42.42,11.783],[42.418,6.12835051],[42.416,20.91471666],[42.41,38.75348385]],[[42.443,23.56],[42.444,5.67],[42.451,11.775],[42.46,67.6521054],[42.475,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176157590,[[42.431,5.7],[42.416,20.91471666],[42.415,21.07448385],[42.411,23.58],[42.41,17.679]],[[42.437,18.3893],[42.443,19.3009],[42.444,5.67],[42.45,23.56],[42.451,11.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176157790,[[42.431,5.7],[42.416,41.98920051],[42.411,23.58],[42.41,17.679],[42.408,56.0769791]],[[42.437,18.3893],[42.443,19.3009],[42.444,5.67],[42.45,23.56],[42.451,11.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176158187,[[42.431,5.7],[42.421,11.783],[42.417,21.07448385],[42.416,20.91471666],[42.411,23.58]],[[42.437,18.3893],[42.443,19.3009],[42.444,5.67],[42.45,23.56],[42.458,11.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176158386,[[42.431,5.7],[42.421,11.783],[42.416,41.98920051],[42.411,23.58],[42.405,20.95687511]],[[42.437,18.3893],[42.443,19.3009],[42.444,5.67],[42.456,23.55],[42.458,11.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176158586,[[42.431,5.7],[42.421,11.783],[42.418,21.07448385],[42.416,20.91471666],[42.412,4.08]],[[42.437,18.3893],[42.443,19.3009],[42.444,5.67],[42.456,23.55],[42.458,11.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176158790,[[42.431,5.7],[42.421,11.783],[42.417,21.07448385],[42.416,20.91471666],[42.413,23.58]],[[42.437,18.3893],[42.443,19.3009],[42.444,5.67],[42.456,23.55],[42.458,11.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176159091,[[42.431,5.7],[42.421,11.783],[42.416,41.98920051],[42.413,23.58],[42.408,56.0769791]],[[42.437,18.3893],[42.443,19.3009],[42.444,5.67],[42.456,23.55],[42.458,11.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176159388,[[42.436,5.7],[42.429,11.781],[42.417,21.07448385],[42.416,20.91471666],[42.413,23.58]],[[42.455,5.68],[42.456,23.55],[42.469,11.77],[42.47,67.14307891],[42.484,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176159588,[[42.429,11.781],[42.416,20.91471666]],[[42.455,5.68],[42.469,11.77],[42.47,67.14307891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176159589,[[42.442,5.7],[42.429,11.781],[42.425,21.07448385],[42.418,23.57],[42.416,76.99169576]],[[42.455,24.9809],[42.468,23.55],[42.469,30.1176],[42.47,67.14307891],[42.491,118.46531918]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176159789,[[42.442,5.7],[42.429,11.781],[42.42,21.07448385],[42.417,23.58],[42.416,20.91471666]],[[42.455,24.9809],[42.468,23.55],[42.469,30.1176],[42.47,67.14307891],[42.474,11.8432116]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176159985,[[42.442,5.7],[42.429,11.781],[42.421,23.57],[42.42,21.07448385],[42.416,20.91471666]],[[42.455,24.9809],[42.468,23.55],[42.469,30.1176],[42.47,67.14307891],[42.474,11.8432116]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176160185,[[42.442,5.7],[42.429,11.781],[42.421,23.57],[42.42,21.07448385],[42.416,20.91471666]],[[42.454,20.0577],[42.455,24.9809],[42.468,23.55],[42.469,30.1176],[42.47,67.14307891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176160186,[[42.442,5.7],[42.429,11.781],[42.421,23.57],[42.42,21.07448385],[42.416,20.91471666]],[[42.454,20.0577],[42.455,24.9809],[42.468,23.55],[42.469,18.3476],[42.47,17.14997351]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176160386,[[42.442,5.7],[42.437,11.779],[42.421,23.57],[42.42,21.07448385],[42.416,20.91471666]],[[42.454,20.0577],[42.455,24.9809],[42.468,23.55],[42.469,18.3476],[42.47,17.14997351]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176160585,[[42.45,5.7],[42.437,11.779],[42.421,23.57],[42.416,20.91471666]],[[42.454,20.0577],[42.455,24.9809],[42.468,23.55],[42.469,18.3476],[42.47,17.14997351]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176160586,[[42.45,5.7],[42.437,11.779],[42.423,21.07448385],[42.421,23.57],[42.416,53.60110004]],[[42.454,20.0577],[42.455,19.3009],[42.463,5.68],[42.468,23.55],[42.469,18.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176160787,[[42.444,9.47],[42.437,11.779],[42.427,21.07448385],[42.424,23.57],[42.418,56.0769791]],[[42.454,20.0577],[42.455,19.3009],[42.468,32.93],[42.469,18.3476],[42.5,9.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176160986,[[42.444,9.47],[42.437,32.68386749],[42.428,23.57],[42.427,21.07448385],[42.418,56.0769791]],[[42.454,20.0577],[42.455,19.3009],[42.468,32.93],[42.469,18.3476],[42.5,9.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176161186,[[42.444,9.47],[42.437,32.68386749],[42.428,23.57],[42.427,21.07448385],[42.418,56.0769791]],[[42.454,20.0577],[42.455,19.3009],[42.468,32.93],[42.469,18.3476],[42.473,14.12676537]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176161491,[[42.444,9.47],[42.437,20.90486749],[42.428,23.57],[42.427,21.07448385],[42.419,71.19]],[[42.468,32.93],[42.469,18.3476],[42.473,14.12676537],[42.491,11.98331918],[42.503,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176161790,[[42.451,9.47],[42.447,11.776],[42.437,20.90486749],[42.433,14.13961127],[42.428,27.9395]],[[42.469,18.3476],[42.491,11.98331918],[42.503,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176161791,[[42.451,9.47],[42.447,11.776],[42.437,20.90486749],[42.433,14.13961127],[42.428,27.9395]],[[42.467,20.0577],[42.469,18.3476],[42.475,9.38],[42.479,23.54],[42.491,23.74731918]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176161991,[[42.451,9.47],[42.447,11.776],[42.437,20.90486749],[42.434,23.57],[42.433,14.13961127]],[[42.467,20.0577],[42.469,18.3476],[42.475,9.38],[42.477,17.14189914],[42.479,43.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176162188,[[42.451,9.47],[42.447,11.776],[42.438,23.56],[42.437,20.90486749],[42.433,14.13961127]],[[42.467,20.0577],[42.469,18.3476],[42.474,23.54],[42.475,9.38],[42.477,17.14189914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176162389,[[42.451,9.47],[42.447,11.776],[42.438,23.56],[42.437,92.09486749],[42.433,14.13961127]],[[42.467,20.0577],[42.469,18.3476],[42.474,23.54],[42.475,9.38],[42.477,17.14189914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176162588,[[42.451,9.47],[42.447,11.776],[42.438,23.56],[42.437,20.90486749],[42.433,14.13961127]],[[42.467,20.0577],[42.469,18.3476],[42.474,23.54],[42.475,9.38],[42.477,17.14189914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176162789,[[42.447,11.776],[42.442,9.47],[42.438,23.56],[42.437,20.90486749],[42.433,14.13961127]],[[42.467,20.0577],[42.468,9.38],[42.469,18.3476],[42.474,23.54],[42.477,17.14189914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176162992,[[42.447,11.776],[42.442,9.47],[42.438,23.56],[42.437,20.90486749],[42.433,14.13961127]],[[42.467,20.0577],[42.468,9.38],[42.469,18.3476],[42.476,23.54],[42.477,17.14189914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176163196,[[42.447,11.776],[42.442,9.47],[42.438,23.56],[42.433,14.13961127],[42.421,14.85099663]],[[42.467,20.0577],[42.468,9.38],[42.469,18.3476],[42.476,23.54],[42.477,17.14189914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176163391,[[42.438,11.778],[42.437,9.37],[42.434,23.57],[42.421,14.85099663],[42.387,23.73]],[[42.463,9.5],[42.467,20.0577],[42.469,18.3476],[42.476,23.54],[42.477,17.14189914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176163591,[[42.438,11.778],[42.437,9.37],[42.429,23.57],[42.428,4.3695],[42.427,21.07448385]],[[42.463,9.5],[42.466,23.55],[42.467,20.0577],[42.469,18.3476],[42.477,17.14189914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176163793,[[42.438,11.778],[42.437,9.37],[42.433,11.981892],[42.429,23.57],[42.428,4.3695]],[[42.463,9.5],[42.466,23.55],[42.467,20.0577],[42.469,18.3476],[42.477,17.14189914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176163993,[[42.438,11.778],[42.437,9.37],[42.433,11.981892],[42.429,23.57],[42.428,4.3695]],[[42.463,9.5],[42.467,20.0577],[42.469,18.3476],[42.476,23.54],[42.477,17.14189914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176164495,[[42.443,9.47],[42.438,11.778],[42.433,11.981892],[42.429,23.57],[42.428,4.3695]],[[42.467,20.0577],[42.468,9.38],[42.469,18.3476],[42.476,23.54],[42.477,17.14189914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176164696,[[42.443,9.47],[42.438,11.778],[42.435,20.90486749],[42.433,11.981892],[42.429,23.57]],[[42.466,19.1103],[42.467,43.6077],[42.468,9.38],[42.469,18.3476],[42.477,17.14189914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176165390,[[42.443,9.47],[42.438,11.778],[42.435,20.90486749],[42.433,11.981892],[42.429,23.57]],[[42.465,18.9887],[42.466,19.1103],[42.467,23.55],[42.468,9.38],[42.469,18.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176166200,[[42.448,9.47],[42.435,20.90486749],[42.434,23.57],[42.433,11.981892],[42.424,38.74848385]],[[42.465,18.9887],[42.466,19.1103],[42.468,23.55],[42.469,18.3476],[42.473,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176166498,[[42.448,9.47],[42.445,11.776],[42.436,23.56],[42.435,20.90486749],[42.433,11.981892]],[[42.465,18.9887],[42.466,19.1103],[42.469,18.3476],[42.472,23.54],[42.473,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176166698,[[42.448,9.47],[42.445,11.776],[42.436,23.56],[42.435,20.90486749],[42.433,11.981892]],[[42.465,18.9887],[42.466,19.1103],[42.469,18.3476],[42.473,9.38],[42.479,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176166899,[[42.448,9.47],[42.445,11.776],[42.436,23.56],[42.435,20.90486749],[42.433,11.981892]],[[42.465,18.9887],[42.466,19.1103],[42.469,18.3476],[42.473,9.38],[42.476,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176167398,[[42.456,9.47],[42.445,11.776],[42.436,23.56],[42.435,20.90486749],[42.433,11.981892]],[[42.465,18.9887],[42.466,19.1103],[42.469,18.3476],[42.48,9.38],[42.483,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176167599,[[42.456,9.47],[42.445,11.776],[42.436,23.56],[42.435,20.90486749],[42.433,11.981892]],[[42.465,18.9887],[42.466,19.1103],[42.469,18.3476],[42.479,23.54],[42.48,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176168000,[[42.456,9.47],[42.445,11.776],[42.436,23.56],[42.435,20.90486749],[42.433,11.981892]],[[42.465,0.0087],[42.466,19.1103],[42.469,18.3476],[42.479,23.54],[42.48,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176168199,[[42.462,9.47],[42.458,11.773],[42.446,23.56],[42.444,71.19],[42.435,20.90486749]],[[42.483,19.4724],[42.49,23.53],[42.492,9.5],[42.521,17.14593538],[42.528,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176168399,[[42.472,9.47],[42.462,20.88519695],[42.458,11.773],[42.445,94.75],[42.436,21.07448385]],[[42.483,19.4724],[42.497,9.5],[42.504,42.7127],[42.51,49.9931054],[42.521,17.14593538]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176168599,[[42.472,9.47],[42.459,23.55],[42.458,11.773],[42.445,71.19],[42.438,21.07448385]],[[42.483,19.4724],[42.496,23.53],[42.497,9.5],[42.5,49.9931054],[42.504,19.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176168797,[[42.466,9.37],[42.459,23.55],[42.458,11.773],[42.445,71.19],[42.437,21.07448385]],[[42.483,19.4724],[42.492,9.38],[42.496,40.6678648],[42.5,49.9931054],[42.504,19.1827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176168998,[[42.461,9.47],[42.452,14.13356656],[42.446,23.56],[42.438,14.84501594],[42.437,21.07448385]],[[42.483,19.4724],[42.487,9.5],[42.491,23.53],[42.496,17.1378648],[42.5,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176169199,[[42.455,9.37],[42.453,23.56],[42.439,18.4401],[42.438,14.84501594],[42.437,21.07448385]],[[42.481,9.38],[42.483,19.4724],[42.495,23.53],[42.496,17.1378648],[42.5,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176169399,[[42.455,9.37],[42.44,44.63448385],[42.439,18.4401],[42.438,14.84501594],[42.436,20.87642611]],[[42.481,9.38],[42.483,19.4724],[42.495,23.53],[42.5,49.9931054],[42.523,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176169701,[[42.455,9.37],[42.44,23.56],[42.439,18.4401],[42.438,14.84501594],[42.433,33.05637585]],[[42.481,9.38],[42.483,19.4724],[42.499,23.53],[42.5,49.9931054],[42.523,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176169900,[[42.461,9.37],[42.44,23.56],[42.439,18.4401],[42.438,14.84501594],[42.433,33.05637585]],[[42.483,19.4724],[42.486,9.38],[42.499,23.53],[42.5,49.9931054],[42.523,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176170201,[[42.461,30.26011112],[42.442,14.13689334],[42.44,23.56],[42.439,18.4401],[42.438,14.84501594]],[[42.483,19.4724],[42.486,9.38],[42.499,23.53],[42.5,64.11102648],[42.523,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176170400,[[42.461,30.26011112],[42.443,23.56],[42.442,14.13689334],[42.439,18.4401],[42.438,14.84501594]],[[42.483,19.4724],[42.486,9.38],[42.499,23.53],[42.5,64.11102648],[42.527,82.83497854]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176170604,[[42.477,9.37],[42.444,476.266],[42.443,23.56],[42.442,14.13689334],[42.44,50.0]],[[42.499,23.53],[42.503,9.38],[42.52,49.9931054],[42.527,11.64497854],[42.53,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176170804,[[42.489,9.37],[42.457,9.52],[42.451,71.19],[42.45,50.0],[42.445,23.56]],[[42.502,19.3075],[42.515,9.5],[42.519,23.52],[42.52,49.9931054],[42.527,11.64497854]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176171099,[[42.489,9.37],[42.457,9.52],[42.451,71.19],[42.45,50.0]],[[42.502,19.3075],[42.515,9.5],[42.527,11.64497854]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176171100,[[42.489,9.37],[42.458,23.55],[42.457,9.52],[42.451,71.19],[42.45,50.0]],[[42.502,19.3075],[42.514,40.64980182],[42.515,9.5],[42.527,11.64497854],[42.54,17.15401356]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176171300,[[42.489,9.37],[42.458,23.55],[42.457,9.52],[42.451,71.19],[42.45,50.0]],[[42.502,19.3075],[42.514,40.64980182],[42.515,9.5],[42.527,11.64497854]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176171301,[[42.489,9.37],[42.458,23.55],[42.457,9.52],[42.451,71.19],[42.45,21.07448385]],[[42.502,19.3075],[42.514,23.52],[42.515,9.5],[42.52,49.9931054],[42.527,11.64497854]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176171501,[[42.471,9.37],[42.461,14.13030296],[42.458,23.55],[42.451,71.19],[42.446,21.07448385]],[[42.496,9.38],[42.501,23.53],[42.502,19.3075],[42.51,49.9931054],[42.52,14.11106116]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176171803,[[42.466,9.37],[42.462,23.55],[42.461,14.13030296],[42.457,11.773],[42.445,71.19]],[[42.502,19.3075],[42.51,49.9931054],[42.52,14.11106116]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176171804,[[42.466,9.37],[42.462,23.55],[42.461,14.13030296],[42.457,11.773],[42.445,71.19]],[[42.492,9.38],[42.502,19.3075],[42.503,43.6612],[42.51,49.9931054],[42.52,14.11106116]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176171997,[[42.466,9.37],[42.462,23.55],[42.457,11.773],[42.445,71.19],[42.442,21.07448385]],[[42.492,9.38],[42.501,23.53],[42.502,19.3075],[42.503,20.1312],[42.51,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176172200,[[42.472,9.47],[42.458,23.55],[42.457,11.773],[42.445,71.19],[42.442,21.07448385]],[[42.498,9.5],[42.501,23.53],[42.502,19.3075],[42.503,20.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176172398,[[42.488,9.47],[42.458,23.55],[42.457,21.173],[42.451,71.19],[42.45,50.0]],[[42.501,23.53],[42.502,19.3075],[42.503,20.1312],[42.513,9.5],[42.52,64.10416656]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176172601,[[42.488,9.47],[42.458,23.55],[42.457,21.173],[42.452,41.87896022],[42.45,50.0]],[[42.502,19.3075],[42.503,20.1312],[42.512,23.52],[42.513,9.5],[42.52,64.10416656]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176172801,[[42.488,9.47],[42.462,14.13027198],[42.458,23.55],[42.457,33.17330943],[42.455,71.19]],[[42.502,19.3075],[42.503,20.1312],[42.512,23.52],[42.513,9.5],[42.52,64.10416656]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176173002,[[42.488,9.47],[42.463,23.55],[42.462,14.13027198],[42.457,33.17330943],[42.455,71.19]],[[42.502,19.3075],[42.503,20.1312],[42.512,23.52],[42.513,9.5],[42.52,64.10416656]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176173401,[[42.488,9.47],[42.463,23.55],[42.462,14.13027198],[42.458,19.8436],[42.457,33.17330943]],[[42.502,19.3075],[42.503,20.1312],[42.512,23.52],[42.513,9.5],[42.52,14.11106116]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176173601,[[42.499,9.37],[42.464,71.19],[42.463,23.55],[42.462,14.13027198],[42.46,50.0]],[[42.502,19.3075],[42.519,23.52],[42.52,14.11106116],[42.524,9.5],[42.54,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176173802,[[42.499,9.37],[42.466,71.19],[42.465,43.3936],[42.464,393.3],[42.462,14.13027198]],[[42.519,23.52],[42.524,9.5],[42.533,20.1916],[42.54,49.9931054],[42.544,18.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176174107,[[42.499,9.37],[42.468,71.19],[42.467,49.6898],[42.464,393.3],[42.463,6.93066312]],[[42.518,19.514],[42.523,42.2465],[42.524,9.5],[42.53,49.9931054],[42.533,20.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176174307,[[42.487,9.37],[42.47,71.19],[42.469,49.6898],[42.464,393.3],[42.462,21.0609351]],[[42.513,9.5],[42.518,19.514],[42.522,20.1916],[42.523,42.2465],[42.53,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176174504,[[42.481,14.12374345],[42.475,9.47],[42.471,23.55],[42.469,19.8436],[42.465,71.19]],[[42.501,9.5],[42.517,23.52],[42.518,19.514],[42.52,49.9931054],[42.522,20.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176174704,[[42.481,9.47],[42.476,23.54],[42.469,19.8436],[42.458,13.22686312],[42.457,33.17330943]],[[42.506,9.38],[42.517,23.52],[42.518,19.514],[42.52,49.9931054],[42.522,20.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176174906,[[42.475,9.37],[42.47,23.55],[42.469,19.8436],[42.458,6.2962],[42.457,23.77330943]],[[42.501,9.38],[42.505,23.53],[42.516,18.7265],[42.518,19.514],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176175107,[[42.476,23.54],[42.475,9.37],[42.469,19.8436],[42.458,6.2962],[42.457,23.77330943]],[[42.501,9.38],[42.515,23.52],[42.516,18.7265],[42.518,19.514],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176175309,[[42.475,9.37],[42.47,23.55],[42.469,19.8436],[42.458,6.2962],[42.457,23.77330943]],[[42.501,9.38],[42.515,23.52],[42.516,18.7265],[42.518,19.514],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176175508,[[42.47,23.55],[42.469,19.8436],[42.458,6.2962],[42.457,23.77330943],[42.451,78.12066312]],[[42.515,23.52],[42.516,18.7265],[42.518,19.514],[42.52,49.9931054],[42.596,178.72026653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176175810,[[42.47,23.55],[42.464,9.37],[42.458,6.2962],[42.457,12.00030943],[42.447,6.93066312]],[[42.491,9.5],[42.51,49.9931054],[42.515,23.52],[42.516,18.7265],[42.518,19.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176176005,[[42.464,9.37],[42.459,23.55],[42.458,6.2962],[42.447,6.93066312],[42.44,71.07448385]],[[42.491,9.5],[42.509,42.1527],[42.51,49.9931054],[42.544,23.73],[42.557,56.89691097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176176206,[[42.458,9.37],[42.449,23.56],[42.445,6.93066312],[42.441,18.3152],[42.44,21.07448385]],[[42.509,42.1527],[42.51,49.9931054],[42.544,23.73],[42.557,56.89691097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176176207,[[42.458,9.37],[42.449,23.56],[42.445,6.93066312],[42.441,18.3152],[42.44,21.07448385]],[[42.485,9.5],[42.508,19.8083],[42.509,42.1527],[42.51,49.9931054],[42.528,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176176408,[[42.458,9.37],[42.456,11.94238874],[42.449,23.56],[42.444,6.93066312],[42.441,18.3152]],[[42.485,9.5],[42.5,49.9931054],[42.507,23.53],[42.508,19.8083],[42.509,18.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176176707,[[42.449,23.56],[42.441,18.3152]],[[42.5,49.9931054],[42.508,19.8083],[42.509,18.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176176708,[[42.453,9.47],[42.449,23.56],[42.441,18.3152],[42.439,6.93066312],[42.435,71.19]],[[42.479,9.38],[42.499,23.53],[42.5,59.4231054],[42.508,19.8083],[42.509,18.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176176907,[[42.453,9.47],[42.449,23.56],[42.441,18.3152],[42.438,6.93066312],[42.435,71.19]],[[42.479,9.38],[42.498,19.8083],[42.499,42.1627],[42.5,59.4231054],[42.55,104.45691097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176177105,[[42.453,9.47],[42.449,35.59857548],[42.441,18.3152],[42.438,6.93066312],[42.435,71.19]],[[42.479,9.38],[42.497,23.53],[42.498,19.8083],[42.499,18.6327],[42.5,59.4231054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176177306,[[42.46,9.47],[42.449,35.59857548],[42.441,18.3152],[42.435,71.19]],[[42.497,23.53],[42.498,19.8083],[42.499,18.6327],[42.5,59.4231054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176177307,[[42.46,9.47],[42.449,35.59857548],[42.441,18.3152],[42.439,6.93066312],[42.435,71.19]],[[42.497,23.53],[42.498,19.8083],[42.499,18.6327],[42.5,59.4231054],[42.543,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176177508,[[42.46,9.47],[42.449,35.59857548],[42.441,18.3152],[42.439,6.93066312],[42.435,71.19]],[[42.486,9.5],[42.496,18.6327],[42.497,23.53],[42.498,19.8083],[42.5,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176177712,[[42.46,9.47],[42.449,35.59857548],[42.441,18.3152],[42.439,6.93066312],[42.435,71.19]],[[42.486,9.5],[42.495,23.53],[42.496,18.6327],[42.498,19.8083],[42.5,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176177909,[[42.46,9.47],[42.449,35.59857548],[42.441,18.3152],[42.438,6.93066312],[42.435,71.19]],[[42.486,9.5],[42.495,23.53],[42.496,18.6327],[42.498,19.8083],[42.5,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176178310,[[42.46,9.47],[42.449,35.59857548],[42.441,18.3152],[42.439,6.93066312],[42.435,92.26448385]],[[42.486,9.5],[42.495,23.53],[42.496,18.6327],[42.498,19.8083],[42.5,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176178713,[[42.46,9.47],[42.449,35.59857548],[42.441,18.3152],[42.439,6.93066312],[42.435,71.19]],[[42.486,9.5],[42.495,23.53],[42.496,18.6327],[42.498,19.8083],[42.5,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176178913,[[42.46,9.47],[42.449,35.59857548],[42.441,18.3152],[42.438,6.93066312],[42.435,71.19]],[[42.486,9.5],[42.495,23.53],[42.496,18.6327],[42.498,19.8083],[42.5,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176179111,[[42.46,9.47],[42.449,35.59857548],[42.441,18.3152],[42.439,6.93066312],[42.435,92.26448385]],[[42.486,9.5],[42.495,23.53],[42.496,18.6327],[42.498,19.8083],[42.5,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176179312,[[42.46,9.47],[42.449,35.59857548],[42.441,18.3152],[42.439,11.778],[42.438,6.93066312]],[[42.486,9.5],[42.495,23.53],[42.496,18.6327],[42.498,19.8083],[42.5,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176179711,[[42.454,9.47],[42.449,23.56],[42.441,18.3152],[42.439,11.778],[42.438,6.93066312]],[[42.48,9.38],[42.495,23.53],[42.496,18.6327],[42.498,19.8083],[42.5,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176180011,[[42.454,9.47],[42.449,23.56],[42.441,18.3152],[42.439,11.778],[42.437,6.93066312]],[[42.48,9.38],[42.49,49.9931054],[42.495,23.53],[42.496,18.6327],[42.498,19.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176180208,[[42.441,18.3152],[42.439,11.778]],[[42.48,9.38],[42.49,49.9931054],[42.495,23.53],[42.496,18.6327],[42.498,19.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176180209,[[42.443,9.37],[42.442,23.56],[42.441,18.3152],[42.439,11.778],[42.435,6.93066312]],[[42.469,9.38],[42.479,23.54],[42.49,49.9931054],[42.496,18.6327],[42.498,19.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176180409,[[42.45,9.47],[42.442,23.56],[42.439,11.778],[42.433,18.91255512],[42.428,21.07448385]],[[42.489,42.0243],[42.49,49.9931054],[42.496,18.6327],[42.532,21.40293142],[42.534,14.81179498]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176180609,[[42.457,9.47],[42.44,23.56],[42.439,11.778],[42.434,6.93066312],[42.433,11.981892]],[[42.482,9.38],[42.489,61.3447],[42.49,49.9931054],[42.528,23.73],[42.533,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176180809,[[42.463,9.47],[42.44,23.56],[42.439,11.778],[42.435,18.9622],[42.434,6.93066312]],[[42.481,23.54],[42.488,9.38],[42.489,37.8047],[42.49,64.1143961],[42.528,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176181010,[[42.463,9.47],[42.44,23.56],[42.439,11.778],[42.436,6.93066312],[42.435,18.9622]],[[42.487,23.54],[42.488,9.38],[42.489,37.8047],[42.49,64.1143961],[42.528,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176181210,[[42.446,9.37],[42.44,23.56],[42.439,11.778],[42.435,25.89286312],[42.427,20.79481597]],[[42.472,9.38],[42.487,23.54],[42.489,37.8047],[42.49,64.1143961],[42.5,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176181412,[[42.446,9.37],[42.44,23.56],[42.439,11.778],[42.435,18.9622],[42.433,18.91255512]],[[42.472,9.38],[42.488,23.54],[42.489,37.8047],[42.49,64.1143961],[42.5,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176181616,[[42.441,9.37],[42.44,23.56],[42.439,11.778],[42.432,6.93066312],[42.428,21.07448385]],[[42.467,9.38],[42.488,23.54],[42.489,37.8047],[42.49,64.1143961],[42.5,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176181817,[[42.441,9.37],[42.439,11.778],[42.432,6.93066312],[42.428,21.07448385]],[[42.467,9.38],[42.488,23.54],[42.489,37.8047],[42.49,64.1143961],[42.5,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176181818,[[42.441,9.37],[42.429,35.52441527],[42.428,21.07448385],[42.425,18.71266312],[42.419,6.2323]],[[42.467,9.38],[42.48,49.9931054],[42.488,23.54],[42.489,37.8047],[42.49,14.1212907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176182016,[[42.436,9.37],[42.429,23.57],[42.425,18.71266312],[42.421,40.03668385],[42.419,6.2323]],[[42.461,9.38],[42.466,18.5528],[42.479,42.0243],[42.48,49.9931054],[42.49,14.1212907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176182216,[[42.436,9.37],[42.427,23.57],[42.425,18.71266312],[42.421,40.03668385],[42.42,20.79481597]],[[42.461,9.38],[42.466,18.5528],[42.479,42.0243],[42.48,49.9931054],[42.49,14.1212907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176182515,[[42.436,9.37],[42.427,23.57],[42.426,22.52232481],[42.425,11.782],[42.422,21.07448385]],[[42.461,9.38],[42.466,18.5528],[42.479,42.0243],[42.48,49.9931054],[42.49,14.1212907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176182516,[[42.436,9.37],[42.427,23.57],[42.426,22.52232481],[42.425,11.782],[42.422,21.07448385]],[[42.461,9.38],[42.466,18.5528],[42.479,56.1490148],[42.48,49.9931054],[42.49,14.1212907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176182718,[[42.436,9.37],[42.427,23.57],[42.426,15.59166169],[42.425,18.71266312],[42.42,41.86929982]],[[42.461,9.38],[42.466,18.5528],[42.479,56.1490148],[42.48,49.9931054],[42.49,14.1212907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176182919,[[42.442,9.37],[42.427,23.57],[42.426,15.59166169],[42.425,18.71266312],[42.421,40.03668385]],[[42.466,18.5528],[42.467,9.38],[42.479,56.1490148],[42.48,49.9931054],[42.49,14.1212907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176183115,[[42.442,9.37],[42.427,23.57],[42.426,15.59166169],[42.425,18.71266312],[42.421,40.03668385]],[[42.465,19.4633],[42.466,18.5528],[42.467,9.38],[42.479,56.1490148],[42.48,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176183116,[[42.442,9.37],[42.427,23.57],[42.426,15.59166169],[42.425,18.71266312],[42.421,40.03668385]],[[42.465,19.4633],[42.466,18.5528],[42.467,9.38],[42.479,37.6647148],[42.48,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176183420,[[42.442,9.37],[42.427,23.57],[42.426,15.59166169],[42.425,18.71266312],[42.421,40.03668385]],[[42.465,19.4633],[42.466,18.5528],[42.467,9.38],[42.479,37.6647148]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176183617,[[42.427,23.57],[42.426,15.59166169],[42.425,18.71266312],[42.421,40.03668385]],[[42.465,19.4633],[42.466,18.5528],[42.467,9.38],[42.479,37.6647148]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176183618,[[42.456,9.47],[42.436,11.779],[42.428,6.93066312],[42.427,23.57],[42.426,15.59166169]],[[42.466,18.5528],[42.479,23.54],[42.48,9.5],[42.49,64.1143961],[42.501,85.30740056]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176183817,[[42.456,9.47],[42.437,23.56],[42.436,11.779],[42.428,6.93066312],[42.426,15.59166169]],[[42.466,18.5528],[42.48,9.5],[42.489,23.54],[42.49,64.1143961],[42.501,85.30740056]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176184017,[[42.456,9.47],[42.437,23.56],[42.436,11.779],[42.433,6.93066312],[42.429,21.07448385]],[[42.466,18.5528],[42.479,19.4633],[42.48,9.5],[42.489,23.54],[42.49,64.1143961]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176184217,[[42.456,9.47],[42.437,23.56],[42.436,11.779],[42.435,6.93066312],[42.431,21.07448385]],[[42.466,18.5528],[42.479,19.4633],[42.48,9.5],[42.489,23.54],[42.49,64.1143961]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176184419,[[42.456,9.47],[42.437,23.56],[42.436,11.779],[42.435,6.93066312],[42.43,21.07448385]],[[42.466,18.5528],[42.479,19.4633],[42.48,9.5],[42.489,23.54],[42.49,64.1143961]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176184619,[[42.456,9.47],[42.437,23.56],[42.436,18.70966312],[42.432,21.07448385],[42.424,56.0769791]],[[42.466,18.5528],[42.479,19.4633],[42.48,9.5],[42.489,23.54],[42.49,64.1143961]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176184818,[[42.45,9.37],[42.437,23.56],[42.436,18.70966312],[42.432,21.07448385],[42.425,71.19]],[[42.466,18.5528],[42.475,9.5],[42.479,19.4633],[42.489,23.54],[42.49,64.1143961]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176185019,[[42.45,9.37],[42.437,23.56],[42.436,11.779],[42.434,6.93066312],[42.43,21.07448385]],[[42.466,18.5528],[42.475,9.5],[42.478,23.54],[42.479,19.4633],[42.49,64.1143961]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176185219,[[42.436,11.779],[42.434,6.93066312],[42.43,21.07448385]],[[42.466,18.5528],[42.475,9.5],[42.478,23.54],[42.479,19.4633],[42.49,64.1143961]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176185220,[[42.438,9.47],[42.436,11.779],[42.431,23.57],[42.43,6.93066312],[42.426,36.66614554]],[[42.464,9.38],[42.466,18.5528],[42.474,23.54],[42.479,19.4633],[42.48,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176185419,[[42.444,9.47],[42.436,11.779],[42.431,23.57],[42.429,6.93066312],[42.426,15.59166169]],[[42.463,19.4633],[42.466,18.5528],[42.469,9.38],[42.478,23.54],[42.48,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176185619,[[42.444,9.47],[42.436,11.779],[42.43,23.57],[42.429,6.93066312],[42.426,15.59166169]],[[42.463,19.4633],[42.466,18.5528],[42.469,9.38],[42.479,23.54],[42.48,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176186121,[[42.444,9.47],[42.436,11.779],[42.43,23.57],[42.429,6.93066312],[42.426,36.66614554]],[[42.463,19.4633],[42.466,18.5528],[42.469,9.38],[42.479,23.54],[42.48,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176186321,[[42.444,9.47],[42.436,11.779],[42.431,11.87266319],[42.43,23.57],[42.429,6.93066312]],[[42.463,19.4633],[42.466,18.5528],[42.469,9.38],[42.479,23.54],[42.48,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176186522,[[42.444,9.47],[42.436,11.779],[42.432,23.57],[42.431,11.87266319],[42.43,6.93066312]],[[42.463,19.4633],[42.466,18.5528],[42.469,9.38],[42.479,23.54],[42.48,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176187321,[[42.444,9.47],[42.436,11.779],[42.435,6.93066312],[42.432,23.57],[42.431,32.94714704]],[[42.463,19.4633],[42.466,18.5528],[42.469,9.38],[42.479,23.54],[42.49,64.1143961]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176187519,[[42.444,9.47],[42.436,11.779],[42.432,23.57],[42.431,32.94714704]],[[42.463,19.4633],[42.466,18.5528],[42.469,9.38],[42.479,23.54],[42.49,64.1143961]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176187520,[[42.444,9.47],[42.436,11.779],[42.434,6.93066312],[42.432,23.57],[42.431,11.87266319]],[[42.463,19.4633],[42.466,18.5528],[42.469,9.38],[42.489,23.54],[42.49,64.1143961]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176187823,[[42.449,9.37],[42.436,11.779],[42.434,6.93066312],[42.432,23.57],[42.431,11.87266319]],[[42.463,19.4633],[42.466,18.5528],[42.474,9.5],[42.48,49.9931054],[42.489,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176188025,[[42.449,9.37],[42.436,11.779],[42.435,6.93066312],[42.432,23.57],[42.431,32.94714704]],[[42.463,19.4633],[42.466,18.5528],[42.473,23.54],[42.474,9.5],[42.48,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176188225,[[42.449,9.37],[42.436,18.70966312],[42.432,44.64448385],[42.431,11.87266319],[42.363,210.2886716]],[[42.463,19.4633],[42.466,18.5528],[42.473,23.54],[42.474,9.5],[42.48,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176188426,[[42.449,9.37],[42.436,18.70966312],[42.432,44.64448385],[42.431,11.87266319],[42.424,56.0769791]],[[42.463,19.4633],[42.466,18.5528],[42.473,23.54],[42.474,9.5],[42.48,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176189127,[[42.455,9.37],[42.436,18.70966312],[42.432,44.64448385],[42.431,11.87266319],[42.426,86.78166169]],[[42.466,18.5528],[42.473,23.54],[42.479,9.5],[42.49,64.1143961],[42.499,11.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176189329,[[42.462,9.37],[42.441,6.93066312],[42.437,44.63448385],[42.436,11.779],[42.431,11.87266319]],[[42.466,18.5528],[42.486,9.38],[42.489,23.54],[42.49,64.1143961],[42.494,11.92721863]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176189525,[[42.456,9.37],[42.443,6.93066312],[42.439,21.07448385],[42.437,44.63448385],[42.436,11.779]],[[42.466,18.5528],[42.49,64.1143961],[42.494,11.92721863]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176189526,[[42.456,9.37],[42.443,6.93066312],[42.439,21.07448385],[42.437,23.56],[42.436,11.779]],[[42.466,18.5528],[42.481,9.38],[42.485,42.9252],[42.49,64.1143961],[42.494,11.92721863]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176189724,[[42.456,9.37],[42.443,6.93066312],[42.44,23.56],[42.439,21.07448385],[42.436,11.779]],[[42.466,18.5528],[42.48,23.54],[42.481,9.38],[42.485,19.3852],[42.49,64.1143961]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176189926,[[42.45,9.37],[42.443,6.93066312],[42.44,23.56],[42.439,21.07448385],[42.436,11.779]],[[42.466,18.5528],[42.475,9.38],[42.48,23.54],[42.484,14.12316567],[42.485,19.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176190125,[[42.45,9.37],[42.443,6.93066312],[42.44,23.56],[42.439,21.07448385],[42.436,11.779]],[[42.466,18.5528],[42.475,9.38],[42.483,23.54],[42.484,14.12316567],[42.485,19.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176190326,[[42.456,9.47],[42.438,6.93066312],[42.436,11.779],[42.433,21.07448385],[42.432,23.57]],[[42.466,18.5528],[42.474,23.54],[42.481,9.5],[42.485,19.3852],[42.512,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176190528,[[42.462,9.47],[42.44,21.07448385],[42.439,23.56],[42.438,6.93066312],[42.436,11.779]],[[42.466,18.5528],[42.48,23.54],[42.485,19.3852],[42.487,9.38],[42.518,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176190826,[[42.462,9.47],[42.445,6.93066312],[42.441,44.63448385],[42.436,11.779],[42.433,56.0769791]],[[42.466,18.5528],[42.484,23.54],[42.485,19.3852],[42.487,9.38],[42.495,11.70762778]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176191027,[[42.462,9.47],[42.446,6.93066312],[42.442,21.07448385],[42.441,23.56],[42.436,11.779]],[[42.466,18.5528],[42.482,14.12373585],[42.484,23.54],[42.485,19.3852],[42.487,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176191227,[[42.462,9.47],[42.446,6.93066312],[42.442,21.07448385],[42.436,11.779]],[[42.466,18.5528],[42.482,14.12373585],[42.484,23.54],[42.485,19.3852],[42.487,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176191228,[[42.462,9.47],[42.446,6.93066312],[42.443,23.56],[42.442,21.07448385],[42.436,11.779]],[[42.466,18.5528],[42.481,23.54],[42.482,14.12373585],[42.485,19.3852],[42.487,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176191430,[[42.456,9.47],[42.447,6.93066312],[42.443,44.63448385],[42.436,11.779],[42.402,176.07878194]],[[42.466,18.5528],[42.481,32.92],[42.482,14.12373585],[42.485,19.3852],[42.507,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176191628,[[42.462,9.47],[42.447,6.93066312],[42.443,21.07448385],[42.436,11.779],[42.402,176.07878194]],[[42.466,18.5528],[42.481,32.92],[42.482,14.12373585],[42.485,19.3852],[42.507,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176191629,[[42.462,9.47],[42.447,6.93066312],[42.443,21.07448385],[42.437,23.56],[42.436,11.779]],[[42.466,18.5528],[42.481,23.54],[42.482,14.12373585],[42.485,19.3852],[42.486,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176191829,[[42.447,6.93066312],[42.443,21.07448385],[42.437,23.56],[42.436,11.779],[42.434,56.0769791]],[[42.466,18.5528],[42.481,23.54],[42.482,14.12373585],[42.485,19.3852],[42.521,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176192031,[[42.452,9.47],[42.445,6.93066312],[42.441,21.07448385],[42.438,6.09898518],[42.437,23.56]],[[42.466,18.5528],[42.478,9.38],[42.481,23.54],[42.482,14.12373585],[42.485,19.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176192234,[[42.452,9.47],[42.445,6.93066312],[42.442,23.56],[42.441,21.07448385],[42.438,6.09898518]],[[42.466,18.5528],[42.478,9.38],[42.481,23.54],[42.482,14.12373585],[42.485,19.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176192527,[[42.452,9.47],[42.445,6.93066312],[42.442,23.56],[42.441,21.07448385],[42.433,76.87179507]],[[42.466,18.5528],[42.478,9.38],[42.481,23.54],[42.482,14.12373585],[42.485,19.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176192929,[[42.452,9.47],[42.445,6.93066312],[42.442,23.56],[42.441,21.07448385],[42.433,56.0769791]],[[42.466,18.5528],[42.478,9.38],[42.481,23.54],[42.482,14.12373585],[42.485,19.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176193332,[[42.445,16.30066312],[42.442,23.56],[42.441,21.07448385],[42.433,56.0769791],[42.417,36.28158102]],[[42.466,18.5528],[42.471,9.38],[42.481,23.54],[42.482,14.12373585],[42.485,19.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176193629,[[42.417,36.28158102]],[[42.466,18.5528],[42.471,9.38],[42.481,23.54],[42.482,14.12373585],[42.485,19.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176193630,[[42.44,6.93066312],[42.436,21.07448385],[42.434,9.47],[42.432,23.57],[42.427,105.57571294]],[[42.459,9.5],[42.466,18.5528],[42.47,23.55],[42.48,49.9931054],[42.484,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176193830,[[42.436,6.93066312],[42.435,6.10239556],[42.434,9.47],[42.432,21.07448385],[42.424,56.0769791]],[[42.459,9.5],[42.465,20.2976],[42.466,18.5528],[42.479,23.54],[42.48,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176194032,[[42.436,6.93066312],[42.435,6.10239556],[42.434,9.47],[42.432,21.07448385],[42.43,11.86913812]],[[42.459,9.5],[42.464,23.55],[42.465,20.2976],[42.466,18.5528],[42.48,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176194331,[[42.437,13.03305868],[42.434,9.47],[42.432,21.07448385],[42.43,11.86913812],[42.419,20.79481597]],[[42.459,9.5],[42.463,14.13005391],[42.464,23.55],[42.465,20.2976],[42.466,18.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176194534,[[42.437,13.03305868],[42.434,9.47],[42.432,21.07448385],[42.43,11.86913812],[42.419,20.79481597]],[[42.459,9.5],[42.462,42.9636],[42.463,14.13005391],[42.465,20.2976],[42.474,14.83264639]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176194729,[[42.437,6.93066312],[42.435,6.10239556],[42.434,9.47],[42.433,21.07448385],[42.431,23.57]],[[42.459,9.5],[42.461,20.2976],[42.462,42.9636],[42.463,14.13005391],[42.474,14.83264639]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176195131,[[42.436,6.93066312],[42.435,6.10239556],[42.434,9.47],[42.432,21.07448385],[42.426,23.57]],[[42.459,9.5],[42.461,20.2976],[42.462,42.9636],[42.463,14.13005391],[42.474,14.83264639]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176195332,[[42.436,6.93066312],[42.435,6.10239556],[42.434,9.47],[42.432,21.07448385],[42.424,23.57]],[[42.459,9.5],[42.461,20.2976],[42.462,19.4136],[42.463,14.13005391],[42.473,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176195634,[[42.436,6.93066312],[42.435,6.10239556],[42.434,9.47],[42.432,21.07448385],[42.424,79.6469791]],[[42.459,9.5],[42.461,20.2976],[42.462,19.4136],[42.463,14.13005391],[42.473,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176196031,[[42.439,9.47],[42.436,6.93066312],[42.435,6.10239556],[42.432,21.07448385],[42.424,79.6469791]],[[42.461,20.2976],[42.462,42.9636],[42.463,14.13005391],[42.464,9.38],[42.53,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176196231,[[42.437,6.93066312],[42.435,6.10239556],[42.432,21.07448385],[42.424,79.6469791],[42.386,23.73]],[[42.461,20.2976],[42.462,42.9636],[42.463,14.13005391],[42.53,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176196430,[[42.437,6.93066312],[42.436,9.47],[42.432,21.07448385],[42.425,6.10239556],[42.424,79.6469791]],[[42.46,19.0372],[42.461,29.7976],[42.462,42.9636],[42.463,14.13005391],[42.47,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176196633,[[42.431,16.40066312],[42.427,21.07448385],[42.422,23.57],[42.419,56.0769791],[42.417,20.79481597]],[[42.456,9.5],[42.459,23.55],[42.46,19.0372],[42.461,20.2976],[42.462,19.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176196830,[[42.431,16.40066312],[42.427,21.07448385],[42.422,23.57],[42.419,56.0769791],[42.417,20.79481597]],[[42.456,9.5],[42.459,23.55],[42.46,19.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176196831,[[42.432,6.10703149],[42.431,16.40066312],[42.427,21.07448385],[42.422,23.57],[42.419,56.0769791]],[[42.455,19.254],[42.456,9.5],[42.458,19.4136],[42.459,23.55],[42.46,19.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176197032,[[42.432,6.10703149],[42.431,16.40066312],[42.427,21.07448385],[42.422,23.57],[42.419,56.0769791]],[[42.455,19.254],[42.456,9.5],[42.457,23.55],[42.458,19.4136],[42.46,19.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176197232,[[42.432,6.10703149],[42.431,16.40066312],[42.427,21.07448385],[42.422,23.57],[42.419,56.0769791]],[[42.455,19.254],[42.456,9.5],[42.458,19.4136],[42.459,23.55],[42.46,19.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176197433,[[42.432,6.10703149],[42.431,16.40066312],[42.427,21.07448385],[42.422,23.57],[42.419,56.0769791]],[[42.454,19.0372],[42.455,19.254],[42.456,9.5],[42.458,19.4136],[42.459,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176197634,[[42.432,6.10703149],[42.431,16.40066312],[42.427,21.07448385],[42.422,23.57],[42.419,56.0769791]],[[42.454,19.0372],[42.455,19.254],[42.456,9.5],[42.458,19.4136],[42.462,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176198237,[[42.437,9.37],[42.432,6.10703149],[42.431,6.93066312],[42.427,21.07448385],[42.422,23.57]],[[42.454,19.0372],[42.455,19.254],[42.458,19.4136],[42.462,33.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176198436,[[42.437,9.37],[42.431,6.93066312],[42.427,21.07448385],[42.422,23.57]],[[42.454,19.0372],[42.455,19.254],[42.458,19.4136],[42.462,33.05],[42.507,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176198741,[[42.437,9.37],[42.431,6.93066312],[42.427,21.07448385],[42.422,23.57],[42.37,783.0]],[[42.454,19.0372],[42.455,19.254],[42.458,19.4136],[42.462,33.05],[42.507,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176198943,[[42.437,9.37],[42.43,6.93066312],[42.425,21.07448385],[42.422,23.57],[42.417,76.87179507]],[[42.454,19.0372],[42.455,19.254],[42.458,19.4136],[42.462,33.05],[42.482,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176199142,[[42.437,9.37],[42.429,6.93066312],[42.425,21.07448385],[42.422,23.57],[42.417,76.87179507]],[[42.454,19.0372],[42.455,19.254],[42.458,19.4136],[42.462,33.05],[42.482,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176199143,[[42.437,9.37],[42.429,6.93066312],[42.425,21.07448385],[42.422,23.57],[42.417,20.79481597]],[[42.454,19.0372],[42.455,19.254],[42.458,19.4136],[42.462,33.05],[42.482,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176199541,[[42.437,9.37],[42.428,6.93066312],[42.424,21.07448385],[42.422,23.57],[42.417,20.79481597]],[[42.454,19.0372],[42.455,19.254],[42.458,19.4136],[42.462,33.05],[42.482,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176199742,[[42.437,9.37],[42.428,6.93066312],[42.425,23.57],[42.424,21.07448385],[42.417,20.79481597]],[[42.454,19.0372],[42.455,19.254],[42.458,19.4136],[42.462,33.05],[42.482,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176199940,[[42.437,9.37],[42.428,6.93066312],[42.425,23.57],[42.424,21.07448385],[42.417,20.79481597]],[[42.454,19.0372],[42.455,19.254],[42.458,19.4136],[42.462,33.05],[42.489,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176200141,[[42.437,9.37],[42.428,18.71166312],[42.425,23.57],[42.424,21.07448385],[42.416,88.60130334]],[[42.454,19.0372],[42.455,19.254],[42.458,19.4136],[42.462,33.05],[42.489,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176200343,[[42.437,9.37],[42.428,18.71166312],[42.425,23.57],[42.424,21.07448385],[42.417,20.79481597]],[[42.454,19.0372],[42.455,19.254],[42.458,19.4136],[42.462,33.05],[42.489,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176200641,[[42.437,9.37],[42.428,11.781],[42.427,6.93066312],[42.425,23.57],[42.423,21.07448385]],[[42.454,19.0372],[42.455,19.254],[42.458,19.4136],[42.462,33.05],[42.489,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176200841,[[42.437,9.37],[42.428,11.781],[42.427,6.93066312],[42.424,23.57],[42.423,21.07448385]],[[42.454,19.0372],[42.455,19.254],[42.458,19.4136],[42.462,33.05],[42.489,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176201141,[[42.437,9.37],[42.428,11.781],[42.427,6.93066312],[42.424,23.57],[42.423,21.07448385]],[[42.454,19.0372],[42.455,19.254],[42.458,19.4136],[42.462,33.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176201142,[[42.437,9.37],[42.428,11.781],[42.427,6.93066312],[42.424,23.57],[42.423,21.07448385]],[[42.454,19.0372],[42.455,19.254],[42.458,19.4136],[42.462,33.05],[42.482,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176201342,[[42.443,9.47],[42.428,11.781],[42.427,6.93066312],[42.424,23.57],[42.423,21.07448385]],[[42.454,19.0372],[42.455,19.254],[42.458,19.4136],[42.462,23.55],[42.468,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176201543,[[42.443,9.47],[42.428,11.781],[42.427,6.93066312],[42.424,44.64448385]],[[42.454,19.0372],[42.455,19.254],[42.458,19.4136],[42.462,23.55],[42.468,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176201744,[[42.443,9.47],[42.428,18.71166312],[42.424,44.64448385],[42.416,67.80648737],[42.415,9.52]],[[42.454,19.0372],[42.455,19.254],[42.458,19.4136],[42.462,23.55],[42.468,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176202844,[[42.443,9.47],[42.432,6.93066312],[42.428,32.85548385],[42.424,23.57],[42.419,56.0769791]],[[42.454,19.0372],[42.455,19.254],[42.458,19.4136],[42.462,23.55],[42.468,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176203044,[[42.443,9.47],[42.432,6.93066312],[42.428,32.85548385],[42.422,23.57],[42.419,56.0769791]],[[42.454,19.0372],[42.455,19.254],[42.458,19.4136],[42.462,23.55],[42.468,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176203245,[[42.432,6.93066312],[42.428,32.85548385],[42.422,23.57],[42.419,56.0769791],[42.406,71.19]],[[42.454,19.0372],[42.455,19.254],[42.458,19.4136],[42.462,32.93],[42.47,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176203445,[[42.437,9.37],[42.431,6.93066312],[42.429,6.10662199],[42.428,11.781],[42.427,21.07448385]],[[42.454,19.0372],[42.455,19.254],[42.458,19.4136],[42.462,32.93],[42.47,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176203646,[[42.437,9.37],[42.431,6.93066312],[42.428,11.781],[42.427,21.07448385],[42.417,20.79481597]],[[42.454,19.0372],[42.455,19.254],[42.458,19.4136],[42.462,32.93],[42.47,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176204646,[[42.437,9.37],[42.43,6.93066312],[42.428,11.781],[42.426,21.07448385],[42.417,20.79481597]],[[42.454,19.0372],[42.455,19.254],[42.458,19.4136],[42.462,32.93],[42.47,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176206849,[[42.437,9.37],[42.43,6.93066312],[42.428,11.781],[42.426,21.07448385],[42.417,20.79481597]],[[42.454,19.0372],[42.455,19.254],[42.458,19.4136],[42.462,32.93],[42.5,30.83293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176207050,[[42.431,23.57],[42.43,6.93066312],[42.428,11.781],[42.426,21.07448385],[42.417,20.79481597]],[[42.454,19.0372],[42.455,19.254],[42.458,19.4136],[42.47,49.9931054],[42.473,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176207252,[[42.445,9.47],[42.437,11.778],[42.432,6.10643938],[42.43,6.93066312],[42.427,23.57]],[[42.454,19.0372],[42.455,19.254],[42.458,19.4136],[42.462,23.55],[42.47,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176207548,[[42.445,9.47],[42.437,11.778],[42.433,6.93066312],[42.429,21.07448385],[42.427,23.57]],[[42.454,19.0372],[42.455,19.254],[42.458,19.4136],[42.47,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176207549,[[42.445,9.47],[42.437,11.778],[42.433,6.93066312],[42.429,21.07448385],[42.427,23.57]],[[42.454,19.0372],[42.455,19.254],[42.458,19.4136],[42.469,23.55],[42.47,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176207752,[[42.445,9.47],[42.437,11.778],[42.434,6.93066312],[42.43,21.07448385],[42.425,23.57]],[[42.454,19.0372],[42.455,19.254],[42.458,19.4136],[42.469,23.55],[42.47,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176207951,[[42.445,9.47],[42.438,30.49066312],[42.437,11.778],[42.434,21.07448385],[42.429,11.88822445]],[[42.454,19.0372],[42.455,19.254],[42.458,19.4136],[42.469,23.55],[42.47,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176208352,[[42.447,11.776],[42.445,9.47],[42.439,6.93066312],[42.438,23.56],[42.436,17.668]],[[42.469,23.55],[42.47,9.38],[42.49,11.51681866],[42.502,71.19],[42.517,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176208552,[[42.45,9.47],[42.439,6.93066312],[42.437,23.56],[42.436,17.668],[42.419,28.70391787]],[[42.475,9.38],[42.479,82.7901],[42.49,61.50992406],[42.502,71.19],[42.517,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176208753,[[42.45,9.47],[42.437,23.56],[42.436,17.668]],[[42.475,9.38],[42.479,82.7901],[42.49,61.50992406],[42.517,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176208754,[[42.45,9.47],[42.44,6.93066312],[42.437,23.56],[42.436,17.668],[42.435,21.07448385]],[[42.474,40.3957],[42.475,9.38],[42.479,42.3944],[42.49,61.50992406],[42.505,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176208948,[[42.45,9.47],[42.44,6.93066312],[42.437,23.56],[42.436,17.668]],[[42.474,40.3957],[42.475,9.38],[42.479,42.3944],[42.49,61.50992406],[42.505,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176208949,[[42.45,9.47],[42.44,6.93066312],[42.437,23.56],[42.436,38.74248385],[42.428,56.0769791]],[[42.474,59.2501],[42.475,9.38],[42.479,23.54],[42.49,61.50992406],[42.506,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176209148,[[42.45,9.47],[42.441,23.56],[42.44,6.93066312],[42.436,38.74248385],[42.434,14.13929374]],[[42.474,59.2501],[42.475,9.38],[42.48,14.12434537],[42.489,23.54],[42.49,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176209349,[[42.456,9.47],[42.446,6.93066312],[42.442,21.07448385],[42.441,23.56],[42.436,17.668]],[[42.474,59.2501],[42.48,14.12434537],[42.49,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176209350,[[42.456,9.47],[42.446,6.93066312],[42.442,21.07448385],[42.441,23.56],[42.436,17.668]],[[42.474,59.2501],[42.479,23.54],[42.48,14.12434537],[42.481,9.38],[42.49,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176209551,[[42.456,9.47],[42.447,23.56],[42.446,6.93066312],[42.442,21.07448385],[42.436,17.668]],[[42.473,37.1373],[42.474,20.3137],[42.479,23.54],[42.48,14.12434537],[42.481,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176209753,[[42.456,9.47],[42.446,6.93066312],[42.443,23.56],[42.442,21.07448385],[42.436,17.668]],[[42.473,37.1373],[42.474,20.3137],[42.479,23.54],[42.48,14.12434537],[42.481,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176209953,[[42.449,9.37],[42.445,6.93066312],[42.443,23.56],[42.441,21.07448385],[42.436,17.668]],[[42.473,37.1373],[42.474,20.3137],[42.475,9.38],[42.479,23.54],[42.48,14.12434537]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176210154,[[42.443,23.56],[42.436,17.668]],[[42.473,37.1373],[42.474,20.3137],[42.48,14.12434537]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176210155,[[42.454,11.774],[42.443,9.37],[42.442,6.93066312],[42.438,21.07448385],[42.437,23.56]],[[42.468,9.38],[42.472,20.3137],[42.473,37.1373],[42.474,23.54],[42.48,14.12434537]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176210454,[[42.454,11.774],[42.443,9.37],[42.442,6.93066312],[42.438,21.07448385],[42.437,23.56]],[[42.468,9.38],[42.472,20.3137],[42.473,37.1373],[42.479,23.54],[42.48,14.12434537]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176210655,[[42.454,11.774],[42.443,16.30066312],[42.438,21.07448385],[42.437,23.56],[42.425,71.19]],[[42.468,9.38],[42.472,20.3137],[42.473,37.1373],[42.479,23.54],[42.48,64.11745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176210854,[[42.454,11.774],[42.443,16.30066312],[42.439,23.56],[42.438,21.07448385],[42.426,99.89391787]],[[42.468,9.38],[42.472,20.3137],[42.473,37.1373],[42.479,23.54],[42.48,64.11745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176211158,[[42.454,11.774],[42.443,16.30066312],[42.439,23.56],[42.438,21.07448385],[42.427,28.70391787]],[[42.468,9.38],[42.472,20.3137],[42.473,37.1373],[42.479,23.54],[42.48,64.11745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176211857,[[42.454,11.774],[42.45,9.47],[42.443,6.93066312],[42.439,44.63448385],[42.427,28.70391787]],[[42.472,20.3137],[42.473,37.1373],[42.474,9.38],[42.479,23.54],[42.48,64.11745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176212160,[[42.454,11.774],[42.45,9.47],[42.442,6.93066312],[42.439,23.56],[42.438,21.07448385]],[[42.472,20.3137],[42.473,37.1373],[42.474,9.38],[42.479,23.54],[42.48,64.11745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176212660,[[42.454,11.774],[42.45,9.47],[42.443,6.93066312],[42.439,23.56],[42.438,21.07448385]],[[42.472,20.3137],[42.473,37.1373],[42.474,9.38],[42.479,23.54],[42.48,64.11745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176213160,[[42.454,11.774],[42.45,9.47],[42.443,6.93066312],[42.439,23.56]],[[42.472,20.3137],[42.473,37.1373],[42.474,9.38],[42.479,23.54],[42.48,64.11745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176213161,[[42.454,11.774],[42.45,9.47],[42.443,6.93066312],[42.439,44.63448385],[42.398,176.07878194]],[[42.472,20.3137],[42.473,37.1373],[42.474,9.38],[42.479,23.54],[42.48,64.11745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176213357,[[42.454,11.774],[42.45,9.47],[42.443,6.93066312],[42.439,44.63448385],[42.426,71.19]],[[42.472,20.3137],[42.473,37.1373],[42.474,9.38],[42.479,23.54],[42.48,64.11745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176213559,[[42.454,11.774],[42.45,9.47],[42.443,6.93066312],[42.439,44.63448385],[42.426,71.19]],[[42.472,20.3137],[42.473,37.1373],[42.474,9.38],[42.479,23.54],[42.48,14.12434537]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176213760,[[42.454,11.774],[42.45,9.47],[42.443,6.93066312],[42.439,44.63448385],[42.431,56.0769791]],[[42.472,20.3137],[42.473,37.1373],[42.474,9.38],[42.479,23.54],[42.48,14.12434537]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176214461,[[42.454,11.774],[42.45,9.47],[42.444,6.93066312],[42.44,21.07448385],[42.439,23.56]],[[42.472,20.3137],[42.473,37.1373],[42.474,9.38],[42.479,23.54],[42.48,14.12434537]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176214659,[[42.454,11.774],[42.45,9.47],[42.444,6.93066312],[42.441,23.56],[42.44,21.07448385]],[[42.472,20.3137],[42.473,37.1373],[42.474,9.38],[42.479,23.54],[42.48,64.11745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176215259,[[42.454,11.774],[42.45,9.47],[42.444,6.93066312],[42.442,11.76818031],[42.441,23.56]],[[42.472,20.3137],[42.473,37.1373],[42.474,9.38],[42.479,23.54],[42.48,64.11745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176215860,[[42.454,11.774],[42.45,9.47],[42.444,6.93066312],[42.442,11.76818031],[42.441,23.56]],[[42.472,20.3137],[42.473,37.1373],[42.474,9.38],[42.479,23.54],[42.48,14.12434537]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176216462,[[42.454,11.774],[42.453,9.47],[42.444,6.93066312],[42.442,11.76818031],[42.441,23.56]],[[42.472,20.3137],[42.473,37.1373],[42.478,9.38],[42.479,23.54],[42.48,14.12434537]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176216661,[[42.454,11.774],[42.453,9.47],[42.445,6.93066312],[42.443,23.56],[42.442,11.76818031]],[[42.472,20.3137],[42.473,37.1373],[42.477,23.54],[42.478,9.38],[42.48,14.12434537]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176216862,[[42.454,11.774],[42.453,9.47],[42.445,6.93066312],[42.442,35.32818031],[42.433,56.0769791]],[[42.472,20.3137],[42.473,37.1373],[42.477,23.54],[42.478,9.38],[42.48,14.12434537]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176217364,[[42.454,11.774],[42.453,9.47],[42.445,6.93066312],[42.442,35.32818031],[42.433,56.0769791]],[[42.472,20.3137],[42.473,37.1373],[42.477,23.54],[42.478,9.38],[42.48,64.11745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176217560,[[42.454,11.774],[42.447,9.47],[42.445,6.93066312],[42.442,35.32818031],[42.432,56.0769791]],[[42.472,29.6937],[42.473,37.1373],[42.477,23.54],[42.48,14.12434537],[42.49,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176217763,[[42.454,11.774],[42.445,6.93066312],[42.442,23.56],[42.441,30.54448385],[42.432,56.0769791]],[[42.467,9.38],[42.472,20.3137],[42.473,37.1373],[42.479,23.54],[42.48,64.11745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176217961,[[42.454,11.774],[42.445,6.93066312],[42.442,23.56],[42.441,9.47],[42.44,21.07448385]],[[42.467,9.38],[42.472,20.3137],[42.473,37.1373],[42.479,23.54],[42.48,64.11745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176218162,[[42.454,11.774],[42.444,6.93066312],[42.442,23.56],[42.441,9.47],[42.44,21.07448385]],[[42.467,9.38],[42.472,20.3137],[42.473,37.1373],[42.479,23.54],[42.48,14.12434537]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176218462,[[42.454,11.774],[42.443,6.93066312],[42.442,23.56],[42.441,9.47],[42.439,21.07448385]],[[42.467,9.38],[42.472,20.3137],[42.473,37.1373],[42.479,23.54],[42.48,14.12434537]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176218864,[[42.454,11.774],[42.443,6.93066312],[42.442,23.56],[42.441,9.47],[42.439,21.07448385]],[[42.467,9.38],[42.472,20.3137],[42.473,37.1373],[42.479,23.54],[42.48,64.11745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176219462,[[42.444,6.93066312],[42.441,9.47],[42.44,21.07448385],[42.436,41.228],[42.427,28.70391787]],[[42.467,9.38],[42.472,20.3137],[42.473,37.1373],[42.48,64.11745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176219463,[[42.444,6.93066312],[42.441,9.47],[42.44,21.07448385],[42.436,41.228],[42.427,28.70391787]],[[42.467,9.38],[42.471,23.55],[42.472,20.3137],[42.473,37.1373],[42.48,14.12434537]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176219665,[[42.443,6.93066312],[42.442,6.1205388],[42.441,9.47],[42.439,21.07448385],[42.436,41.228]],[[42.467,9.38],[42.471,23.55],[42.472,20.3137],[42.473,37.1373],[42.48,14.12434537]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176219666,[[42.443,6.93066312],[42.442,6.1205388],[42.441,9.47],[42.439,21.07448385],[42.436,41.228]],[[42.467,9.38],[42.471,23.55],[42.472,20.3137],[42.473,37.1373],[42.48,64.11745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176220361,[[42.443,6.93066312],[42.442,6.1205388],[42.441,9.47],[42.439,21.07448385],[42.436,41.228]],[[42.466,19.395],[42.467,9.38],[42.471,42.1963],[42.472,34.44096524],[42.48,64.11745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176220561,[[42.442,6.1205388],[42.441,9.47],[42.436,41.228]],[[42.466,19.395],[42.467,9.38],[42.471,42.1963],[42.472,34.44096524],[42.48,64.11745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176220562,[[42.442,13.05120192],[42.441,9.47],[42.438,21.07448385],[42.436,41.228],[42.43,56.0769791]],[[42.466,19.395],[42.467,9.38],[42.471,42.1963],[42.472,34.44096524],[42.48,64.11745077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176220764,[[42.442,13.05120192],[42.441,9.47],[42.437,21.07448385],[42.436,41.228],[42.429,67.96520355]],[[42.466,19.395],[42.467,9.38],[42.471,42.1963],[42.472,34.44096524],[42.48,14.12434537]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176220962,[[42.442,13.05120192],[42.441,9.47],[42.438,44.63448385],[42.436,17.668],[42.429,67.96520355]],[[42.466,19.395],[42.467,9.38],[42.471,42.1963],[42.472,34.44096524],[42.48,14.12434537]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176221162,[[42.442,6.1205388],[42.437,6.93066312],[42.436,17.668],[42.433,21.07448385],[42.43,33.04]],[[42.455,9.38],[42.465,23.55],[42.466,19.395],[42.471,18.6463],[42.472,34.44096524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176221362,[[42.437,6.93066312],[42.436,17.668],[42.433,21.07448385],[42.43,33.04],[42.429,11.88822445]],[[42.455,9.38],[42.464,18.7459],[42.465,23.55],[42.466,19.395],[42.47,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176221563,[[42.437,13.05460541],[42.436,17.668],[42.433,21.07448385],[42.43,33.04],[42.429,11.88822445]],[[42.455,9.38],[42.464,18.7459],[42.465,23.55],[42.466,19.395],[42.47,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176221763,[[42.437,13.05460541],[42.436,17.668],[42.432,21.07448385],[42.43,33.04],[42.429,11.88822445]],[[42.455,9.38],[42.464,18.7459],[42.465,23.55],[42.466,19.395],[42.47,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176221964,[[42.437,13.05460541],[42.436,17.668],[42.433,44.64448385],[42.43,9.47],[42.429,11.88822445]],[[42.455,9.38],[42.463,18.6463],[42.464,18.7459],[42.465,23.55],[42.466,19.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176222163,[[42.437,13.05460541],[42.436,17.668],[42.433,21.07448385],[42.431,23.57],[42.43,9.47]],[[42.455,9.38],[42.463,18.6463],[42.464,18.7459],[42.465,23.55],[42.466,19.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176222363,[[42.445,11.776],[42.442,9.47],[42.437,13.05460541],[42.433,21.07448385],[42.431,23.57]],[[42.463,18.6463],[42.464,18.7459],[42.465,23.55],[42.466,19.395],[42.467,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176222667,[[42.445,11.776],[42.442,9.47],[42.437,6.93066312],[42.433,21.07448385],[42.43,23.57]],[[42.463,18.6463],[42.464,18.7459],[42.465,23.55],[42.466,19.395],[42.467,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176222868,[[42.445,11.776],[42.442,9.47],[42.437,6.93066312],[42.434,23.57],[42.433,21.07448385]],[[42.463,18.6463],[42.464,18.7459],[42.466,42.945],[42.467,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176223267,[[42.448,9.37],[42.445,11.776],[42.437,6.93066312],[42.434,23.57],[42.433,21.07448385]],[[42.463,18.6463],[42.464,18.7459],[42.466,42.945],[42.473,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176223468,[[42.448,9.37],[42.445,11.776],[42.437,6.93066312],[42.434,23.57],[42.433,21.07448385]],[[42.463,18.6463],[42.464,18.7459],[42.466,19.395],[42.471,23.55],[42.473,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176223667,[[42.448,9.37],[42.445,11.776],[42.438,6.93066312],[42.434,44.64448385],[42.426,96.49389507]],[[42.463,18.6463],[42.464,18.7459],[42.466,19.395],[42.471,23.55],[42.473,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176223869,[[42.448,9.37],[42.445,11.776],[42.438,6.93066312],[42.434,21.07448385],[42.43,23.57]],[[42.463,18.6463],[42.464,18.7459],[42.466,19.395],[42.471,23.55],[42.473,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176224070,[[42.445,11.776],[42.442,9.47],[42.438,6.93066312],[42.434,21.07448385],[42.43,23.57]],[[42.463,18.6463],[42.464,18.7459],[42.466,19.395],[42.467,9.38],[42.471,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176224265,[[42.445,11.776],[42.442,9.47],[42.438,6.93066312],[42.433,21.07448385],[42.43,23.57]],[[42.463,18.6463],[42.464,18.7459],[42.466,19.395],[42.467,9.38],[42.471,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176224467,[[42.445,11.776],[42.442,9.47],[42.437,6.93066312],[42.434,23.57],[42.433,21.07448385]],[[42.463,18.6463],[42.464,18.7459],[42.466,19.395],[42.467,9.38],[42.471,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176224666,[[42.445,11.776],[42.442,9.47],[42.437,6.93066312],[42.434,23.57],[42.433,21.07448385]],[[42.463,18.6463],[42.464,18.7459],[42.466,19.395],[42.467,9.38],[42.47,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176224867,[[42.445,11.776],[42.437,6.93066312],[42.436,9.47],[42.434,23.57],[42.433,21.07448385]],[[42.462,9.38],[42.463,18.6463],[42.464,18.7459],[42.466,19.395],[42.469,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176225068,[[42.445,11.776],[42.437,6.93066312],[42.436,9.47],[42.434,23.57],[42.433,21.07448385]],[[42.462,9.38],[42.463,18.6463],[42.464,18.7459],[42.466,19.395],[42.47,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176225270,[[42.445,11.776],[42.437,6.93066312],[42.436,9.47],[42.434,23.57],[42.433,21.07448385]],[[42.462,9.38],[42.463,18.6463],[42.464,18.7459],[42.466,19.395],[42.469,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176225970,[[42.445,11.776],[42.437,6.93066312],[42.436,27.138],[42.434,23.57],[42.433,21.07448385]],[[42.462,9.38],[42.463,18.6463],[42.464,18.7459],[42.466,19.395],[42.469,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176226874,[[42.445,11.776],[42.437,6.93066312],[42.436,17.668],[42.433,21.07448385],[42.425,89.1169791]],[[42.451,9.5],[42.463,42.1963],[42.464,18.7459],[42.466,19.395],[42.47,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176227172,[[42.445,11.776],[42.436,17.668],[42.434,6.93066312],[42.43,21.07448385],[42.427,44.36481597]],[[42.451,9.5],[42.462,19.7617],[42.463,42.1963],[42.464,18.7459],[42.47,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176227371,[[42.445,11.776],[42.436,17.668],[42.434,6.93066312],[42.43,21.07448385],[42.427,44.36481597]],[[42.451,9.5],[42.461,23.55],[42.462,19.7617],[42.463,18.6463],[42.464,18.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176227573,[[42.445,11.776],[42.436,17.668],[42.434,6.93066312],[42.43,21.07448385],[42.427,23.57]],[[42.451,9.5],[42.461,57.05501158],[42.462,19.7617],[42.463,18.6463],[42.47,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176227773,[[42.436,17.668],[42.434,6.93066312],[42.43,21.07448385],[42.42,33.04],[42.397,86.7924034]],[[42.446,9.5],[42.46,49.9931054],[42.461,57.05501158],[42.462,19.7617],[42.463,18.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176227968,[[42.436,17.668],[42.428,6.93066312],[42.423,21.07448385],[42.42,9.47],[42.417,23.58]],[[42.446,9.5],[42.459,23.55],[42.46,49.9931054],[42.461,33.50501158],[42.462,19.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176228173,[[42.436,17.668],[42.427,6.93066312],[42.423,21.07448385],[42.42,9.47],[42.417,23.58]],[[42.446,9.5],[42.458,19.7617],[42.459,23.55],[42.46,49.9931054],[42.461,33.50501158]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176228469,[[42.427,6.93066312],[42.423,21.07448385],[42.415,56.0769791],[42.414,59.08441952],[42.406,23.58]],[[42.44,9.38],[42.445,23.56],[42.458,19.7617],[42.46,49.9931054],[42.461,33.50501158]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176228670,[[42.422,6.93066312],[42.418,21.07448385],[42.415,62.20592837],[42.409,9.37],[42.406,11.55500545]],[[42.437,9.38],[42.442,14.13703447],[42.45,49.9931054],[42.457,23.55],[42.458,29.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176228872,[[42.422,6.93066312],[42.418,21.07448385],[42.415,6.12894927],[42.41,56.0769791],[42.409,9.37]],[[42.437,9.38],[42.441,23.56],[42.442,14.13703447],[42.444,19.7617],[42.45,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176229069,[[42.422,6.93066312],[42.418,21.07448385],[42.41,62.20592837],[42.409,9.37],[42.388,190.57744507]],[[42.437,9.38],[42.441,23.56],[42.442,14.13703447],[42.444,19.7617],[42.45,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176229270,[[42.423,24.60466312],[42.418,21.07448385],[42.41,62.20592837],[42.409,9.37],[42.388,190.57744507]],[[42.437,9.38],[42.441,23.56],[42.442,14.13703447],[42.444,19.7617],[42.45,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176229471,[[42.424,6.12894927],[42.423,24.60466312],[42.418,21.07448385],[42.41,56.0769791],[42.409,9.37]],[[42.437,9.38],[42.441,23.56],[42.442,14.13703447],[42.444,19.7617],[42.45,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176229672,[[42.424,6.12894927],[42.423,17.674],[42.417,6.93066312],[42.413,21.07448385],[42.409,9.37]],[[42.437,9.38],[42.441,23.56],[42.442,14.13703447],[42.444,19.7617],[42.45,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176229872,[[42.423,17.674],[42.417,6.93066312],[42.413,21.07448385],[42.409,9.37],[42.394,98.70680477]],[[42.437,9.38],[42.441,23.56],[42.442,14.13703447],[42.444,19.7617],[42.45,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176230072,[[42.423,17.674],[42.418,6.93066312],[42.413,21.07448385],[42.409,9.37],[42.406,23.58]],[[42.437,9.38],[42.441,23.56],[42.442,14.13703447],[42.444,19.7617],[42.45,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176230271,[[42.423,17.674],[42.418,6.93066312],[42.413,21.07448385],[42.409,9.37],[42.406,41.261]],[[42.437,9.38],[42.441,23.56],[42.442,14.13703447],[42.444,19.7617],[42.45,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176230473,[[42.411,6.93066312],[42.407,21.07448385],[42.406,17.681],[42.403,9.37],[42.399,56.0769791]],[[42.428,9.5],[42.436,23.56],[42.44,49.9931054],[42.442,14.13703447],[42.444,19.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176230673,[[42.408,6.93066312],[42.407,6.11234305],[42.406,17.681],[42.404,21.07448385],[42.403,9.37]],[[42.428,9.5],[42.439,23.56],[42.44,49.9931054],[42.442,14.13703447],[42.444,19.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176230872,[[42.408,6.93066312],[42.407,6.11234305],[42.406,17.681],[42.404,21.07448385],[42.403,9.37]],[[42.428,9.5],[42.438,18.5431],[42.439,23.56],[42.44,49.9931054],[42.442,14.13703447]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176231075,[[42.408,6.93066312],[42.407,6.11234305],[42.406,17.681],[42.404,21.07448385],[42.403,9.37]],[[42.428,9.5],[42.437,23.56],[42.438,18.5431],[42.44,49.9931054],[42.442,14.13703447]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176231375,[[42.408,6.93066312],[42.407,6.11234305],[42.406,17.681],[42.404,21.07448385],[42.403,9.37]],[[42.428,9.5],[42.436,14.13916921],[42.437,43.7039],[42.438,18.5431],[42.44,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176231575,[[42.409,9.37],[42.408,6.93066312],[42.407,6.11234305],[42.406,17.681],[42.404,21.07448385]],[[42.435,42.1131],[42.436,14.13916921],[42.437,20.1439],[42.44,49.9931054],[42.459,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176231776,[[42.41,6.11234305],[42.409,9.37],[42.408,6.93066312],[42.406,17.681],[42.404,21.07448385]],[[42.434,9.5],[42.435,42.1131],[42.436,14.13916921],[42.437,20.1439],[42.45,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176231976,[[42.41,6.11234305],[42.409,9.37],[42.408,6.93066312],[42.406,17.681],[42.404,21.07448385]],[[42.433,23.57],[42.434,9.5],[42.435,18.5431],[42.436,14.13916921],[42.437,20.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176232377,[[42.41,6.11234305],[42.409,9.37],[42.408,6.93066312],[42.406,17.681],[42.404,21.07448385]],[[42.433,23.57],[42.434,28.8676],[42.435,18.5431],[42.436,14.13916921],[42.437,20.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176232576,[[42.414,11.785],[42.41,6.11234305],[42.409,9.37],[42.408,6.93066312],[42.404,21.07448385]],[[42.433,23.57],[42.434,28.8676],[42.435,18.5431],[42.437,20.1439],[42.451,11.82779933]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176232777,[[42.414,21.255],[42.409,6.93066312],[42.405,23.58],[42.404,21.07448385],[42.396,56.0769791]],[[42.434,19.3676],[42.435,18.5431],[42.437,20.1439],[42.44,9.38],[42.441,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176232979,[[42.414,21.255],[42.409,6.93066312],[42.405,44.65448385],[42.397,56.0769791],[42.388,20.79481597]],[[42.434,19.3676],[42.435,18.5431],[42.437,20.1439],[42.439,23.56],[42.44,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176233178,[[42.415,6.10994237],[42.414,21.255],[42.413,6.93066312],[42.41,23.58],[42.408,21.07448385]],[[42.434,19.3676],[42.435,18.5431],[42.437,20.1439],[42.44,9.38],[42.441,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176233376,[[42.415,6.10994237],[42.414,21.255],[42.413,6.93066312],[42.409,23.58],[42.408,21.07448385]],[[42.434,19.3676],[42.435,18.5431],[42.437,20.1439],[42.44,9.38],[42.441,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176233576,[[42.415,6.10994237],[42.414,21.255],[42.412,6.93066312],[42.409,23.58],[42.408,21.07448385]],[[42.434,19.3676],[42.435,18.5431],[42.437,20.1439],[42.44,9.38],[42.441,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176233777,[[42.42,9.37],[42.415,6.10994237],[42.414,11.785],[42.413,6.93066312],[42.409,23.58]],[[42.434,19.3676],[42.435,18.5431],[42.437,20.1439],[42.441,23.56],[42.445,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176233978,[[42.42,9.37],[42.414,11.785],[42.413,6.93066312],[42.409,44.65448385],[42.401,56.0769791]],[[42.434,19.3676],[42.435,18.5431],[42.437,20.1439],[42.441,23.56],[42.445,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176234176,[[42.42,9.37],[42.414,11.785],[42.413,6.93066312],[42.409,44.65448385],[42.401,56.0769791]],[[42.434,19.3676],[42.435,18.5431],[42.437,20.1439],[42.444,23.56],[42.445,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176234377,[[42.42,9.37],[42.414,11.785],[42.41,6.93066312],[42.409,23.58],[42.406,21.07448385]],[[42.434,19.3676],[42.435,18.5431],[42.437,20.1439],[42.444,23.56],[42.445,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176234577,[[42.42,9.37],[42.411,23.58],[42.41,6.93066312],[42.406,21.07448385],[42.398,56.0769791]],[[42.434,19.3676],[42.435,18.5431],[42.437,20.1439],[42.444,23.56],[42.445,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176234778,[[42.421,11.783],[42.42,9.37],[42.411,23.58],[42.41,6.93066312],[42.406,21.07448385]],[[42.434,19.3676],[42.435,18.5431],[42.437,20.1439],[42.444,23.56],[42.445,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176235178,[[42.421,11.783],[42.415,9.47],[42.411,30.51066312],[42.406,21.07448385]],[[42.434,19.3676],[42.435,18.5431],[42.437,20.1439],[42.44,9.38],[42.444,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176235378,[[42.421,11.783],[42.415,9.47],[42.41,6.93066312],[42.407,23.58],[42.406,21.07448385]],[[42.434,19.3676],[42.435,18.5431],[42.437,20.1439],[42.44,9.38],[42.449,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176235578,[[42.421,11.783],[42.415,9.47],[42.411,23.58],[42.41,6.93066312],[42.406,21.07448385]],[[42.434,19.3676],[42.435,18.5431],[42.437,20.1439],[42.44,9.38],[42.449,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176236281,[[42.421,11.783],[42.415,9.47],[42.411,30.51066312],[42.406,38.75548385]],[[42.434,19.3676],[42.435,18.5431],[42.437,20.1439],[42.44,9.38],[42.449,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176236481,[[42.421,11.783],[42.415,9.47],[42.411,6.93066312],[42.407,23.58],[42.406,38.75548385]],[[42.434,19.3676],[42.435,18.5431],[42.437,20.1439],[42.44,9.38],[42.449,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176236982,[[42.421,11.783],[42.415,9.47],[42.41,6.93066312],[42.407,23.58],[42.406,38.75548385]],[[42.434,19.3676],[42.435,18.5431],[42.437,20.1439],[42.44,9.38],[42.449,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176237482,[[42.421,11.783],[42.415,9.47],[42.411,6.93066312],[42.407,23.58],[42.406,38.75548385]],[[42.434,19.3676],[42.435,18.5431],[42.437,20.1439],[42.44,9.38],[42.449,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176238186,[[42.421,11.783],[42.418,9.47],[42.411,6.93066312],[42.407,23.58],[42.406,21.07448385]],[[42.437,20.1439],[42.443,9.38],[42.449,23.56],[42.46,49.9931054],[42.492,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176238380,[[42.429,9.37],[42.421,11.783],[42.42,17.675],[42.419,23.57],[42.413,6.93066312]],[[42.437,20.1439],[42.46,49.9931054],[42.492,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176238381,[[42.429,9.37],[42.421,11.783],[42.42,17.675],[42.419,23.57],[42.413,6.93066312]],[[42.437,20.1439],[42.453,9.5],[42.458,23.55],[42.46,49.9931054],[42.491,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176238581,[[42.431,11.78],[42.429,9.37],[42.42,17.675],[42.417,6.93066312],[42.414,23.58]],[[42.437,20.1439],[42.452,43.7216],[42.453,9.5],[42.458,20.128],[42.46,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176238781,[[42.431,11.78],[42.429,9.37],[42.42,17.675],[42.418,23.57],[42.417,6.93066312]],[[42.452,43.7216],[42.453,9.5],[42.458,20.128],[42.504,56.89691097],[42.515,85.78572794]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176238983,[[42.434,9.47],[42.431,11.78],[42.42,17.675],[42.419,6.93066312],[42.418,23.57]],[[42.452,43.7216],[42.457,18.3655],[42.458,20.128],[42.459,24.21793934],[42.46,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176239181,[[42.434,9.47],[42.431,11.78],[42.42,41.245],[42.419,6.93066312]],[[42.452,43.7216],[42.457,18.3655],[42.458,20.128],[42.459,24.21793934],[42.46,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176239381,[[42.434,9.47],[42.431,11.78],[42.42,41.245],[42.419,6.93066312],[42.406,67.91135756]],[[42.452,43.7216],[42.457,18.3655],[42.458,20.128],[42.459,24.21793934],[42.46,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176239582,[[42.434,9.47],[42.431,11.78],[42.42,41.245],[42.418,6.93066312],[42.414,21.07448385]],[[42.452,43.7216],[42.457,18.3655],[42.458,20.128],[42.459,24.21793934],[42.46,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176239883,[[42.434,9.47],[42.431,11.78],[42.42,17.675],[42.419,23.57],[42.418,6.93066312]],[[42.452,43.7216],[42.457,18.3655],[42.458,20.128],[42.459,24.21793934],[42.46,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176240082,[[42.434,9.47],[42.431,11.78],[42.42,17.675],[42.419,30.50066312],[42.405,17.4047]],[[42.452,43.7216],[42.457,18.3655],[42.458,20.128],[42.459,24.21793934],[42.46,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176240286,[[42.434,9.47],[42.431,11.78],[42.42,17.675],[42.419,30.50066312],[42.406,88.70617353]],[[42.452,20.1616],[42.456,23.55],[42.457,18.3655],[42.458,20.128],[42.459,24.21793934]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176240487,[[42.431,11.78],[42.429,9.47],[42.42,17.675],[42.419,23.57],[42.418,6.93066312]],[[42.452,20.1616],[42.454,9.38],[42.456,23.55],[42.457,18.3655],[42.458,20.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176240682,[[42.431,11.78],[42.429,9.47],[42.42,17.675],[42.419,23.57],[42.418,6.93066312]],[[42.452,20.1616],[42.453,23.56],[42.454,9.38],[42.457,18.3655],[42.458,20.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176240883,[[42.431,11.78],[42.429,9.47],[42.421,23.57],[42.42,17.675],[42.419,6.93066312]],[[42.452,20.1616],[42.453,23.56],[42.454,9.38],[42.457,18.3655],[42.458,20.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176241281,[[42.431,11.78],[42.429,9.47],[42.421,23.57],[42.42,17.675],[42.418,6.93066312]],[[42.452,20.1616],[42.453,23.56],[42.454,9.38],[42.457,18.3655],[42.458,20.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176241483,[[42.431,11.78],[42.423,9.37],[42.421,23.57],[42.42,17.675],[42.418,6.93066312]],[[42.449,9.5],[42.452,20.1616],[42.453,23.56],[42.457,18.3655],[42.458,20.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176241681,[[42.431,11.78],[42.421,23.57],[42.42,17.675],[42.418,6.93066312]],[[42.449,9.5],[42.452,20.1616],[42.453,23.56],[42.457,18.3655],[42.458,20.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176241682,[[42.431,11.78],[42.421,23.57],[42.42,17.675],[42.418,6.93066312],[42.417,9.47]],[[42.443,9.38],[42.452,20.1616],[42.456,23.55],[42.457,18.3655],[42.458,20.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176241883,[[42.431,11.78],[42.42,17.675],[42.419,23.57],[42.418,6.93066312],[42.417,9.47]],[[42.443,9.38],[42.451,43.49],[42.452,20.1616],[42.457,18.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176242084,[[42.42,17.675],[42.419,23.57],[42.418,6.93066312],[42.417,9.47],[42.407,17.68]],[[42.443,9.38],[42.451,43.49],[42.452,20.1616],[42.457,18.3655],[42.466,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176242387,[[42.42,17.675],[42.416,6.93066312],[42.412,21.07448385],[42.41,9.37],[42.408,23.58]],[[42.437,9.5],[42.442,23.56],[42.45,69.7374054],[42.451,19.93],[42.452,20.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176242589,[[42.42,17.675],[42.41,16.30066312],[42.408,23.58],[42.406,21.07448385],[42.4,20.79481597]],[[42.437,9.5],[42.449,42.9275],[42.45,69.7374054],[42.451,19.93],[42.485,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176242786,[[42.42,17.675],[42.41,16.30066312],[42.408,23.58],[42.406,21.07448385],[42.4,20.79481597]],[[42.437,9.5],[42.449,62.8575],[42.45,69.7374054],[42.485,23.73],[42.487,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176242986,[[42.42,17.675],[42.41,16.30066312],[42.408,23.58],[42.406,21.07448385],[42.4,20.79481597]],[[42.437,9.5],[42.441,14.13740149],[42.449,62.8575],[42.45,69.7374054],[42.485,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176243186,[[42.42,17.675],[42.41,16.30066312],[42.408,23.58],[42.406,21.07448385],[42.4,20.79481597]],[[42.437,9.5],[42.44,23.56],[42.441,14.13740149],[42.448,19.7443],[42.449,39.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176243787,[[42.42,17.675],[42.416,9.47],[42.41,6.93066312],[42.408,23.58],[42.406,21.07448385]],[[42.44,23.56],[42.441,23.63740149],[42.448,19.7443],[42.449,39.2975],[42.486,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176243989,[[42.42,17.675],[42.416,9.47],[42.411,6.93066312],[42.408,23.58],[42.406,21.07448385]],[[42.44,23.56],[42.441,23.63740149],[42.448,19.7443],[42.449,39.2975],[42.46,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176244488,[[42.42,17.675],[42.416,9.47],[42.411,6.93066312],[42.408,23.58],[42.406,21.07448385]],[[42.44,23.56],[42.441,23.63740149],[42.448,19.7443],[42.449,39.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176244689,[[42.42,17.675],[42.416,9.47],[42.411,6.93066312],[42.408,23.58],[42.406,21.07448385]],[[42.44,23.56],[42.441,23.63740149],[42.448,19.7443],[42.449,39.2975],[42.45,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176244989,[[42.42,17.675],[42.416,9.47],[42.41,6.93066312],[42.408,23.58],[42.406,21.07448385]],[[42.44,23.56],[42.441,23.63740149],[42.448,19.7443],[42.449,39.2975],[42.45,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176245591,[[42.42,17.675],[42.416,9.47],[42.411,6.93066312],[42.408,23.58],[42.406,21.07448385]],[[42.44,23.56],[42.441,23.63740149],[42.448,19.7443],[42.449,39.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176245791,[[42.42,17.675],[42.416,9.47],[42.411,6.93066312],[42.408,23.58],[42.406,21.07448385]],[[42.44,23.56],[42.441,23.63740149],[42.448,19.7443],[42.449,39.2975],[42.454,11.62787259]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176246291,[[42.42,17.675],[42.416,9.47],[42.411,6.93066312],[42.408,23.58]],[[42.44,23.56],[42.441,23.63740149],[42.448,19.7443],[42.449,39.2975],[42.454,11.62787259]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176246292,[[42.42,17.675],[42.416,9.47],[42.411,6.93066312],[42.408,23.58],[42.407,38.75448385]],[[42.44,23.56],[42.441,23.63740149],[42.448,19.7443],[42.449,39.2975],[42.45,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176246892,[[42.42,17.675],[42.412,9.47],[42.411,6.93066312],[42.408,23.58],[42.407,17.68]],[[42.437,9.38],[42.44,23.56],[42.441,14.13740149],[42.448,19.7443],[42.449,39.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176247093,[[42.42,17.675],[42.412,9.47],[42.411,6.93066312],[42.408,23.58],[42.407,17.68]],[[42.437,9.38],[42.439,19.9473],[42.44,23.56],[42.441,14.13740149],[42.448,19.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176247489,[[42.42,17.675],[42.412,9.47],[42.41,6.93066312],[42.408,23.58],[42.407,17.68]],[[42.437,9.38],[42.439,19.9473],[42.44,23.56],[42.441,14.13740149],[42.448,19.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176248091,[[42.42,17.675],[42.418,9.37],[42.412,6.93066312],[42.408,44.65448385],[42.407,17.68]],[[42.439,19.9473],[42.44,23.56],[42.441,14.13740149],[42.443,9.5],[42.448,19.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176249896,[[42.42,17.675],[42.418,9.37],[42.412,6.93066312],[42.408,44.65448385],[42.407,29.64748855]],[[42.439,19.9473],[42.44,23.56],[42.441,14.13740149],[42.443,9.5],[42.448,19.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176250496,[[42.42,17.675],[42.418,9.37],[42.412,6.93066312],[42.408,44.65448385],[42.407,29.64748855]],[[42.439,19.9473],[42.441,14.13740149],[42.442,23.56],[42.443,9.5],[42.448,19.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176250996,[[42.42,17.675],[42.418,9.37],[42.415,6.93066312],[42.411,21.07448385],[42.408,23.58]],[[42.439,19.9473],[42.441,14.13740149],[42.442,23.56],[42.443,9.5],[42.448,19.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176252694,[[42.42,17.675],[42.418,9.37],[42.416,6.93066312],[42.412,21.07448385],[42.408,23.58]],[[42.439,19.9473],[42.441,14.13740149],[42.442,23.56],[42.443,9.5],[42.448,19.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176253597,[[42.42,17.675],[42.418,9.37],[42.417,17.676],[42.416,6.93066312],[42.412,21.07448385]],[[42.439,19.9473],[42.441,14.13740149],[42.442,23.56],[42.443,9.5],[42.448,19.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176256199,[[42.42,17.675],[42.417,17.676],[42.416,6.93066312],[42.412,30.54448385]],[[42.437,9.38],[42.439,19.9473],[42.441,14.13740149],[42.442,23.56],[42.448,19.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176256400,[[42.42,17.675],[42.417,17.676],[42.416,6.93066312],[42.412,30.54448385]],[[42.437,9.38],[42.439,19.9473],[42.441,14.13740149],[42.447,23.56],[42.448,19.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176256800,[[42.421,6.11791354],[42.42,24.60566312],[42.417,17.676],[42.416,21.07448385],[42.412,9.47]],[[42.437,9.38],[42.439,19.9473],[42.441,14.13740149],[42.447,23.56],[42.448,19.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176256999,[[42.425,11.782],[42.421,6.11791354],[42.42,24.60566312],[42.416,21.07448385],[42.412,9.47]],[[42.437,9.38],[42.439,19.9473],[42.441,14.13740149],[42.447,23.56],[42.448,19.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176257301,[[42.425,11.782],[42.42,24.60566312],[42.416,21.07448385],[42.412,9.47],[42.388,100.10960355]],[[42.437,9.38],[42.439,19.9473],[42.441,14.13740149],[42.447,23.56],[42.448,19.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176257698,[[42.425,11.782],[42.42,24.60566312],[42.416,21.07448385],[42.412,9.47],[42.389,28.91960355]],[[42.437,9.38],[42.439,19.9473],[42.441,14.13740149],[42.447,23.56],[42.448,19.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176258099,[[42.425,11.782],[42.421,6.93066312],[42.42,17.675],[42.416,21.07448385],[42.412,9.47]],[[42.437,9.38],[42.439,19.9473],[42.441,14.13740149],[42.447,23.56],[42.448,19.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176259407,[[42.425,11.782],[42.42,17.675],[42.416,21.07448385],[42.412,9.47]],[[42.437,9.38],[42.439,19.9473],[42.441,14.13740149],[42.447,23.56],[42.448,19.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176259408,[[42.425,11.782],[42.42,24.60566312],[42.416,21.07448385],[42.412,9.47],[42.398,28.91960355]],[[42.437,9.38],[42.439,19.9473],[42.441,14.13740149],[42.447,23.56],[42.448,19.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176259703,[[42.425,11.782],[42.421,6.93066312],[42.42,17.675],[42.416,21.07448385],[42.412,9.47]],[[42.437,9.38],[42.439,19.9473],[42.441,14.13740149],[42.447,23.56],[42.448,19.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176260001,[[42.425,11.782],[42.42,24.60566312],[42.416,21.07448385],[42.412,9.47]],[[42.437,9.38],[42.439,19.9473],[42.441,14.13740149],[42.447,23.56],[42.448,19.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176260403,[[42.425,11.782],[42.42,24.60566312],[42.416,21.07448385],[42.407,21.43748855]],[[42.432,9.38],[42.439,19.9473],[42.44,23.56],[42.441,14.13740149],[42.448,19.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176260604,[[42.425,11.782],[42.42,24.60566312],[42.416,21.07448385],[42.408,23.58],[42.407,77.51446765]],[[42.432,9.38],[42.439,19.9473],[42.44,23.56],[42.441,14.13740149],[42.448,19.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176261105,[[42.425,11.782],[42.42,24.60566312],[42.416,21.07448385],[42.408,79.6569791],[42.407,21.43748855]],[[42.432,9.38],[42.439,19.9473],[42.44,23.56],[42.441,14.13740149],[42.448,19.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176261605,[[42.425,11.782],[42.42,24.60566312],[42.416,21.07448385],[42.412,9.37],[42.408,79.6569791]],[[42.438,9.38],[42.439,19.9473],[42.44,23.56],[42.441,14.13740149],[42.448,19.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176264411,[[42.425,11.782],[42.421,6.93066312],[42.42,17.675],[42.418,9.37],[42.416,21.07448385]],[[42.439,19.9473],[42.44,23.56],[42.441,14.13740149],[42.443,9.38],[42.448,19.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176264610,[[42.425,11.782],[42.421,6.93066312],[42.42,17.675],[42.418,9.37],[42.417,21.07448385]],[[42.439,19.9473],[42.44,23.56],[42.441,14.13740149],[42.443,9.38],[42.448,19.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176266308,[[42.425,11.782],[42.421,6.93066312],[42.42,17.675],[42.417,21.07448385],[42.414,9.47]],[[42.439,29.4473],[42.44,23.56],[42.441,14.13740149],[42.448,19.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176266309,[[42.425,11.782],[42.421,6.93066312],[42.42,17.675],[42.417,21.07448385],[42.414,9.47]],[[42.439,29.4473],[42.44,23.56],[42.441,14.13740149],[42.448,19.7443],[42.519,178.72026653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176266510,[[42.425,11.782],[42.421,6.93066312],[42.42,17.675],[42.417,21.07448385],[42.408,89.1269791]],[[42.434,9.5],[42.439,19.9473],[42.44,23.56],[42.441,14.13740149],[42.448,19.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176267009,[[42.425,11.782],[42.421,6.93066312],[42.42,17.675],[42.417,21.07448385],[42.414,9.37]],[[42.439,19.9473],[42.44,33.06],[42.441,14.13740149],[42.448,19.7443],[42.892,5.94096174]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176267809,[[42.425,11.782],[42.421,6.93066312],[42.42,17.675],[42.417,21.07448385],[42.414,9.37]],[[42.439,19.9473],[42.44,33.06],[42.441,14.13740149],[42.448,19.7443],[42.496,85.78572794]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176269411,[[42.425,11.782],[42.421,6.93066312],[42.42,17.675],[42.417,21.07448385],[42.414,9.37]],[[42.439,19.9473],[42.44,33.06],[42.441,14.13740149],[42.448,19.7443],[42.479,24.61262812]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176269813,[[42.425,11.782],[42.421,6.93066312],[42.42,17.675],[42.417,21.07448385],[42.414,9.37]],[[42.439,19.9473],[42.44,33.06],[42.441,14.13740149],[42.448,19.7443],[42.463,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176270413,[[42.425,11.782],[42.421,6.93066312],[42.42,27.045],[42.417,21.07448385]],[[42.439,19.9473],[42.44,23.56],[42.441,14.13740149],[42.445,9.5],[42.448,19.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176270610,[[42.426,6.12658793],[42.425,11.782],[42.424,6.93066312],[42.42,27.045],[42.419,21.07448385]],[[42.439,19.9473],[42.441,14.13740149],[42.444,23.56],[42.445,9.5],[42.448,19.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176270810,[[42.429,11.781],[42.426,6.12658793],[42.425,11.782],[42.424,6.93066312],[42.42,9.37]],[[42.439,19.9473],[42.441,14.13740149],[42.444,23.56],[42.445,9.5],[42.448,19.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176271109,[[42.429,11.781],[42.425,11.782],[42.424,6.93066312],[42.42,21.07448385],[42.414,9.47]],[[42.439,29.3273],[42.441,14.13740149],[42.444,23.56],[42.448,19.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176271310,[[42.429,11.781],[42.425,11.782],[42.424,6.93066312],[42.42,21.07448385],[42.414,9.47]],[[42.439,29.3273],[42.441,14.13740149],[42.447,23.56],[42.448,19.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176271613,[[42.429,11.781],[42.425,11.782],[42.424,6.93066312],[42.42,21.07448385],[42.414,9.47]],[[42.439,29.3273],[42.441,14.13740149],[42.447,23.56],[42.448,19.7443],[42.466,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176271914,[[42.425,11.782],[42.424,6.93066312],[42.422,9.37],[42.419,21.07448385]],[[42.447,23.56],[42.448,19.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176271915,[[42.425,11.782],[42.424,6.93066312],[42.422,9.37],[42.419,21.07448385],[42.416,35.354]],[[42.446,9.38],[42.447,23.56],[42.448,19.7443],[42.45,14.84099079],[42.46,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176272213,[[42.427,9.37],[42.426,6.12696289],[42.425,11.782],[42.422,6.93066312],[42.42,23.57]],[[42.446,19.6428],[42.448,19.7443],[42.45,14.84099079],[42.451,9.5],[42.459,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176272410,[[42.428,13.05762601],[42.427,9.37],[42.425,11.782],[42.424,21.07448385],[42.423,23.57]],[[42.446,19.6428],[42.448,19.7443],[42.45,38.40099079],[42.451,9.5],[42.473,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176272712,[[42.428,13.05762601],[42.427,9.37],[42.425,35.352],[42.424,21.07448385],[42.416,91.4309791]],[[42.446,19.6428],[42.448,19.7443],[42.45,38.40099079],[42.451,9.5],[42.478,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176273110,[[42.428,6.12696289],[42.427,16.30066312],[42.425,11.782],[42.423,21.07448385],[42.417,23.58]],[[42.446,19.6428],[42.448,19.7443],[42.45,14.84099079],[42.451,9.5],[42.459,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176273410,[[42.443,11.777],[42.438,17.668],[42.428,6.12696289],[42.427,16.30066312],[42.423,21.07448385]],[[42.446,19.6428],[42.448,19.7443],[42.45,14.84099079],[42.451,9.5],[42.459,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176273613,[[42.443,11.777],[42.438,17.668],[42.427,16.30066312],[42.423,21.07448385],[42.417,44.37481597]],[[42.448,19.7443],[42.45,14.84099079],[42.451,9.5],[42.459,23.55],[42.48,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176274214,[[42.443,11.777],[42.438,17.668],[42.427,16.30066312],[42.423,21.07448385],[42.417,44.37481597]],[[42.45,14.84099079],[42.451,9.5],[42.458,20.0359],[42.459,23.55],[42.48,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176274412,[[42.443,11.777],[42.438,17.668],[42.427,16.30066312],[42.423,21.07448385],[42.417,44.37481597]],[[42.45,14.84099079],[42.451,9.5],[42.457,23.55],[42.458,20.0359],[42.459,19.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176274714,[[42.443,11.777],[42.438,17.668],[42.427,9.37],[42.426,6.93066312],[42.422,21.07448385]],[[42.45,14.84099079],[42.451,9.5],[42.457,23.55],[42.458,20.0359],[42.459,19.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176274915,[[42.443,11.777],[42.438,17.668],[42.427,9.37],[42.426,6.93066312],[42.423,23.57]],[[42.45,14.84099079],[42.451,9.5],[42.457,23.55],[42.458,20.0359],[42.459,19.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176275217,[[42.443,11.777],[42.438,17.668],[42.427,16.30066312],[42.423,44.64448385],[42.31,95.13]],[[42.45,14.84099079],[42.451,9.5],[42.457,23.55],[42.458,20.0359],[42.459,19.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176275519,[[42.443,11.777],[42.438,17.668],[42.427,6.93066312],[42.423,44.64448385],[42.421,9.37]],[[42.446,9.5],[42.45,14.84099079],[42.457,23.55],[42.458,20.0359],[42.459,19.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176275720,[[42.443,11.777],[42.438,17.668],[42.427,6.93066312],[42.423,44.64448385],[42.421,9.37]],[[42.446,9.5],[42.45,14.84099079],[42.457,23.55],[42.458,20.0359],[42.459,38.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176277323,[[42.427,6.93066312],[42.423,44.64448385],[42.417,30.26481597]],[[42.446,9.5],[42.45,14.84099079],[42.457,23.55],[42.458,20.0359],[42.459,38.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176277520,[[42.426,6.93066312],[42.424,6.11843493],[42.422,21.07448385],[42.418,23.57],[42.417,9.47]],[[42.442,9.5],[42.45,14.84099079],[42.457,23.55],[42.458,20.0359],[42.459,38.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176277719,[[42.425,6.93066312],[42.423,23.57],[42.42,21.07448385],[42.419,6.11843493],[42.417,9.47]],[[42.442,9.5],[42.45,14.84099079],[42.457,23.55],[42.458,20.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176277720,[[42.425,6.93066312],[42.423,23.57],[42.42,21.07448385],[42.419,6.11843493],[42.417,9.47]],[[42.442,9.5],[42.45,14.84099079],[42.456,39.3327],[42.457,23.55],[42.458,20.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176277921,[[42.425,6.93066312],[42.424,6.11843493],[42.421,23.57],[42.42,21.07448385],[42.417,9.47]],[[42.442,9.5],[42.45,14.84099079],[42.455,23.55],[42.456,39.3327],[42.458,20.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176278321,[[42.426,17.673],[42.425,6.93066312],[42.422,6.11843493],[42.421,23.57],[42.42,21.07448385]],[[42.442,9.5],[42.45,14.84099079],[42.455,23.55],[42.456,39.3327],[42.458,20.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176278521,[[42.427,6.11843493],[42.426,17.673],[42.424,6.93066312],[42.423,23.57],[42.42,21.07448385]],[[42.442,9.5],[42.45,14.84099079],[42.455,23.55],[42.456,39.3327],[42.458,20.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176278723,[[42.427,6.11843493],[42.426,17.673],[42.425,6.93066312],[42.421,44.64448385],[42.34,47.56]],[[42.442,9.5],[42.45,14.84099079],[42.455,23.55],[42.456,39.3327],[42.458,20.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176278922,[[42.427,6.11843493],[42.426,17.673],[42.425,6.93066312],[42.421,44.64448385],[42.38,187.90935519]],[[42.442,9.5],[42.45,14.84099079],[42.455,23.55],[42.456,39.3327],[42.458,20.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176279122,[[42.427,6.11843493],[42.426,17.673],[42.425,6.93066312],[42.421,44.64448385],[42.39,140.86302555]],[[42.442,9.5],[42.45,14.84099079],[42.455,23.55],[42.456,39.3327],[42.458,20.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176279324,[[42.427,0.00843493],[42.424,6.93066312],[42.421,17.675],[42.42,21.07448385],[42.412,79.6569791]],[[42.428,9.38],[42.441,23.56],[42.45,64.83409619],[42.456,39.3327],[42.458,29.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176279525,[[42.421,17.675],[42.417,6.93066312],[42.413,21.07448385],[42.412,23.58],[42.405,56.0769791]],[[42.428,9.38],[42.449,42.6536],[42.45,64.83409619],[42.456,20.2391],[42.458,29.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176279823,[[42.414,6.93066312],[42.412,23.58],[42.41,21.07448385],[42.404,17.682],[42.402,56.0769791]],[[42.428,9.38],[42.449,61.5931],[42.45,64.83409619],[42.456,20.2391],[42.458,21.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176280027,[[42.414,6.93066312],[42.412,23.58],[42.41,21.07448385],[42.402,56.0769791],[42.383,83.35342369]],[[42.428,9.38],[42.448,20.2391],[42.449,61.5931],[42.45,64.83409619],[42.458,21.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176280326,[[42.414,6.93066312],[42.411,23.58],[42.409,21.07448385],[42.401,56.0769791],[42.39,84.55399099]],[[42.428,9.38],[42.447,23.56],[42.448,32.0151],[42.449,38.0331],[42.45,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176280524,[[42.413,6.93066312],[42.409,21.07448385],[42.402,42.3388],[42.401,56.0769791],[42.39,84.55399099]],[[42.428,9.38],[42.446,18.9395],[42.447,43.443],[42.448,32.0151],[42.45,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176280723,[[42.413,6.93066312],[42.409,21.07448385],[42.402,42.3388],[42.401,56.0769791],[42.39,84.55399099]],[[42.428,9.38],[42.445,23.56],[42.446,18.9395],[42.447,19.883],[42.448,32.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176280926,[[42.413,6.93066312],[42.409,21.07448385],[42.402,42.3388],[42.401,56.0769791],[42.39,84.55399099]],[[42.428,9.38],[42.44,49.9931054],[42.445,23.56],[42.446,18.9395],[42.447,19.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176281230,[[42.409,6.93066312],[42.405,21.07448385],[42.402,44.37481597],[42.396,56.0769791],[42.394,9.37]],[[42.42,9.38],[42.433,14.14017827],[42.439,62.3825],[42.44,49.9931054],[42.444,14.84332594]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176281424,[[42.409,6.93066312],[42.405,21.07448385],[42.402,23.58],[42.396,56.0769791],[42.394,9.37]],[[42.42,9.38],[42.432,42.9938],[42.433,14.14017827],[42.439,38.8225],[42.44,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176281625,[[42.408,6.93066312],[42.403,21.07448385],[42.397,23.59],[42.395,56.0769791],[42.394,9.37]],[[42.42,9.38],[42.432,42.9938],[42.433,14.14017827],[42.439,38.8225],[42.44,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176281825,[[42.407,6.93066312],[42.403,21.07448385],[42.395,56.0769791],[42.389,9.37],[42.385,23.59]],[[42.414,9.38],[42.43,49.9931054],[42.431,38.8225],[42.432,42.9938],[42.433,14.14017827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176282025,[[42.402,6.93066312],[42.398,21.07448385],[42.39,79.6669791],[42.389,9.37],[42.384,18.7588]],[[42.414,9.38],[42.429,23.57],[42.43,49.9931054],[42.431,38.8225],[42.432,19.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176282426,[[42.402,6.93066312],[42.398,21.07448385],[42.39,79.6669791],[42.389,9.37],[42.384,18.7588]],[[42.414,9.38],[42.424,14.14306311],[42.429,23.57],[42.43,49.9931054],[42.431,38.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176282630,[[42.402,6.93066312],[42.398,21.07448385],[42.39,79.6669791],[42.389,9.37],[42.384,18.7588]],[[42.414,9.38],[42.423,23.57],[42.424,14.14306311],[42.43,49.9931054],[42.431,38.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176282829,[[42.402,6.93066312],[42.398,21.07448385],[42.39,23.59],[42.389,65.4469791],[42.384,18.7588]],[[42.414,9.38],[42.422,59.5475],[42.423,23.57],[42.424,14.14306311],[42.43,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176283031,[[42.402,6.93066312],[42.398,21.07448385],[42.39,79.6669791],[42.389,9.37],[42.384,18.7588]],[[42.414,9.38],[42.421,23.57],[42.422,59.5475],[42.424,14.14306311],[42.43,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176283229,[[42.398,0.00066312],[42.394,21.07448385],[42.39,23.59],[42.386,56.0769791],[42.384,18.7588]],[[42.409,9.38],[42.421,23.57],[42.422,59.5475],[42.424,14.14306311],[42.43,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176283429,[[42.394,21.07448385],[42.386,56.0769791],[42.383,73.30441952],[42.377,9.47],[42.358,71.19]],[[42.403,9.38],[42.42,20.2407],[42.421,23.57],[42.422,51.0898],[42.424,14.14306311]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176283629,[[42.387,21.07448385],[42.383,20.79481597],[42.379,56.0769791],[42.371,9.47],[42.368,84.55399099]],[[42.397,9.38],[42.41,49.9931054],[42.419,42.1966],[42.42,20.2407],[42.422,31.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176283829,[[42.382,21.07448385],[42.374,56.0769791],[42.372,23.6],[42.371,9.47],[42.363,84.55399099]],[[42.397,9.38],[42.409,23.58],[42.419,18.6266],[42.42,70.2338054],[42.422,31.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176284031,[[42.381,21.07448385],[42.375,23.6],[42.373,56.0769791],[42.372,11.85430056],[42.371,9.47]],[[42.397,9.38],[42.418,23.57],[42.419,18.6266],[42.42,70.2338054],[42.422,31.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176284228,[[42.381,21.07448385],[42.374,23.6],[42.372,67.93127966],[42.371,9.47],[42.361,84.55399099]],[[42.397,9.38],[42.417,34.38613452],[42.418,23.57],[42.419,18.6266],[42.42,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176284430,[[42.381,21.07448385],[42.373,23.6],[42.372,67.93127966],[42.371,9.47],[42.361,84.55399099]],[[42.397,9.38],[42.416,23.58],[42.417,34.38613452],[42.419,18.6266],[42.42,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176284630,[[42.381,21.07448385],[42.373,23.6],[42.372,56.0769791],[42.371,9.47],[42.362,84.55399099]],[[42.397,9.38],[42.41,49.9931054],[42.412,11.786],[42.416,23.58],[42.417,34.38613452]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176284829,[[42.38,21.07448385],[42.373,23.6],[42.372,56.0769791],[42.366,24.98379283],[42.361,84.55399099]],[[42.391,9.5],[42.409,43.8207],[42.41,49.9931054],[42.412,11.786],[42.415,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176285034,[[42.379,21.07448385],[42.373,23.6],[42.37,56.0769791],[42.367,20.023],[42.366,9.37]],[[42.391,9.5],[42.409,43.8207],[42.41,49.9931054],[42.415,9.5],[42.424,85.33306311]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176285331,[[42.366,9.37]],[[42.391,9.5],[42.409,43.8207],[42.41,49.9931054],[42.415,9.5],[42.424,85.33306311]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176285332,[[42.371,44.67448385],[42.366,9.37],[42.363,56.0769791],[42.353,49.13821533],[42.352,555.55399099]],[[42.391,9.5],[42.405,11.788],[42.409,43.8207],[42.41,49.9931054],[42.415,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176285533,[[42.371,44.67448385],[42.366,9.37],[42.362,56.0769791],[42.354,37.835],[42.353,49.13821533]],[[42.391,9.5],[42.404,23.58],[42.405,11.788],[42.408,18.6266],[42.409,20.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176285728,[[42.367,44.67448385],[42.366,9.37],[42.359,56.0769791],[42.354,37.835],[42.353,49.13821533]],[[42.391,9.5],[42.404,23.58],[42.408,18.6266],[42.409,20.2407],[42.447,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176285927,[[42.367,44.67448385],[42.366,9.37],[42.359,56.0769791],[42.354,37.835],[42.353,49.13821533]],[[42.391,9.5],[42.407,23.58],[42.408,18.6266],[42.409,20.2407],[42.421,11.5266188]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176286128,[[42.369,21.07448385],[42.367,23.6],[42.366,9.37],[42.36,56.0769791],[42.354,37.835]],[[42.391,9.5],[42.407,23.58],[42.408,18.6266],[42.409,20.2407],[42.421,11.5266188]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176286432,[[42.372,9.47],[42.37,23.6],[42.368,21.07448385],[42.36,56.0769791],[42.354,37.835]],[[42.397,9.5],[42.407,23.58],[42.408,18.6266],[42.409,20.2407],[42.421,11.5266188]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176286629,[[42.373,23.6],[42.372,9.47],[42.369,21.07448385],[42.361,56.0769791],[42.355,20.79481597]],[[42.397,9.5],[42.407,42.9555],[42.408,18.6266],[42.409,20.2407],[42.421,11.5266188]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176286830,[[42.373,23.6],[42.372,9.47],[42.365,21.07448385],[42.356,56.0769791],[42.353,49.13821533]],[[42.397,9.5],[42.407,42.9555],[42.408,18.6266],[42.409,20.2407],[42.421,11.5266188]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176287332,[[42.373,23.6],[42.372,9.47],[42.365,21.07448385],[42.356,56.0769791],[42.353,49.13821533]],[[42.396,11.79],[42.397,9.5],[42.407,42.9555],[42.408,18.6266],[42.409,20.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176287534,[[42.373,23.6],[42.372,9.47],[42.364,21.07448385],[42.356,56.0769791],[42.353,49.13821533]],[[42.396,11.79],[42.397,9.5],[42.407,42.9555],[42.408,18.6266],[42.409,20.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176287735,[[42.373,23.6],[42.372,9.47],[42.363,21.07448385],[42.355,56.0769791],[42.353,49.13821533]],[[42.396,11.79],[42.397,9.5],[42.407,42.9555],[42.408,18.6266],[42.409,20.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176288735,[[42.373,23.6],[42.372,9.47],[42.363,21.07448385],[42.355,56.0769791],[42.353,49.13821533]],[[42.396,11.79],[42.397,9.5],[42.4,49.9931054],[42.407,42.9555],[42.408,18.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176288935,[[42.366,9.47],[42.364,23.6],[42.363,21.07448385],[42.355,56.0769791],[42.353,49.13821533]],[[42.392,9.38],[42.395,23.59],[42.396,11.79],[42.4,49.9931054],[42.407,19.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176289135,[[42.366,9.47],[42.364,23.6],[42.36,21.07448385],[42.353,20.79481597],[42.351,56.0769791]],[[42.392,9.38],[42.395,23.59],[42.396,11.79],[42.407,19.3755],[42.41,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176289336,[[42.366,9.47],[42.361,23.61],[42.359,21.07448385],[42.353,20.79481597],[42.351,56.0769791]],[[42.392,9.38],[42.395,23.59],[42.396,11.79],[42.4,49.9931054],[42.407,19.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176289537,[[42.366,9.47],[42.36,23.61],[42.357,21.07448385],[42.353,20.79481597],[42.348,138.93950005]],[[42.392,9.38],[42.395,23.59],[42.396,11.79],[42.4,49.9931054],[42.407,19.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176289736,[[42.366,9.47],[42.358,23.61],[42.357,21.07448385],[42.353,20.79481597],[42.352,471.0]],[[42.392,9.38],[42.395,23.59],[42.396,11.79],[42.4,49.9931054],[42.407,19.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176289933,[[42.366,9.47],[42.359,11.8],[42.358,23.61],[42.357,21.07448385],[42.353,20.79481597]],[[42.392,9.38],[42.395,23.59],[42.396,11.79],[42.4,49.9931054],[42.407,19.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176290134,[[42.372,9.37],[42.36,23.61],[42.359,11.8],[42.357,21.07448385],[42.353,20.79481597]],[[42.395,23.59],[42.396,11.79],[42.407,19.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176290335,[[42.377,9.37],[42.373,23.6],[42.359,11.8],[42.358,21.07448385],[42.353,20.79481597]],[[42.396,11.79],[42.407,19.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176290336,[[42.377,9.37],[42.373,23.6],[42.359,11.8],[42.358,21.07448385],[42.353,20.79481597]],[[42.396,11.79],[42.402,9.38],[42.406,23.58],[42.407,19.3755],[42.41,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176290536,[[42.377,9.37],[42.362,21.07448385],[42.36,23.61],[42.359,11.8],[42.353,105.03069105]],[[42.396,11.79],[42.401,18.5807],[42.402,9.38],[42.406,23.58],[42.407,19.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176290735,[[42.377,9.37],[42.363,44.68448385],[42.359,11.8],[42.353,105.03069105]],[[42.396,11.79],[42.401,18.5807],[42.402,9.38],[42.406,23.58],[42.407,19.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176290736,[[42.377,9.37],[42.363,44.68448385],[42.359,11.8],[42.354,93.9119791],[42.353,48.95371195]],[[42.396,11.79],[42.401,18.5807],[42.402,9.38],[42.406,23.58],[42.407,19.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176290935,[[42.383,9.37],[42.363,44.68448385],[42.359,11.8],[42.354,93.9119791],[42.353,48.95371195]],[[42.396,11.79],[42.401,42.1607],[42.407,19.3755],[42.408,28.0066],[42.41,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176291136,[[42.383,9.37],[42.363,23.61],[42.362,21.07448385],[42.359,11.8],[42.354,93.9119791]],[[42.396,11.79],[42.401,18.5807],[42.406,23.58],[42.407,19.3755],[42.408,28.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176291537,[[42.376,9.37],[42.363,23.61],[42.362,21.07448385],[42.359,11.8],[42.354,93.9119791]],[[42.396,11.79],[42.401,18.5807],[42.402,9.38],[42.406,23.58],[42.407,19.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176291736,[[42.376,9.37],[42.363,23.61],[42.362,21.07448385],[42.359,11.8],[42.354,93.9119791]],[[42.396,11.79],[42.401,42.1607],[42.402,9.38],[42.407,19.3755],[42.457,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176291936,[[42.376,9.37],[42.363,23.61],[42.362,21.07448385],[42.359,11.8],[42.354,93.9119791]],[[42.396,11.79],[42.401,42.1607],[42.402,9.38],[42.407,19.3755],[42.42,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176292137,[[42.371,9.47],[42.363,23.61],[42.362,21.07448385],[42.359,11.8],[42.354,93.9119791]],[[42.396,11.79],[42.397,9.5],[42.401,42.1607],[42.407,19.3755],[42.41,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176292339,[[42.372,23.6],[42.371,9.47],[42.361,21.07448385],[42.359,11.8],[42.354,37.835]],[[42.397,9.5],[42.401,42.1607],[42.406,11.787],[42.407,19.3755],[42.41,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176292837,[[42.372,23.6],[42.371,9.47],[42.36,21.07448385],[42.359,11.8],[42.354,37.835]],[[42.397,9.5],[42.401,18.5807],[42.405,23.58],[42.406,11.787],[42.407,19.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176293037,[[42.372,23.6],[42.371,9.47],[42.367,11.798],[42.36,21.07448385],[42.354,37.835]],[[42.397,9.5],[42.401,18.5807],[42.405,23.58],[42.406,11.787],[42.407,19.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176293240,[[42.372,23.6],[42.371,9.47],[42.367,11.798],[42.359,21.07448385],[42.354,37.835]],[[42.397,9.5],[42.4,20.2252],[42.401,18.5807],[42.405,23.58],[42.406,11.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176294041,[[42.377,9.47],[42.372,23.6],[42.367,11.798],[42.363,11.9748832],[42.36,21.07448385]],[[42.4,20.2252],[42.401,18.5807],[42.402,9.5],[42.405,23.58],[42.406,11.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176294245,[[42.369,9.47],[42.368,23.6],[42.367,11.798],[42.363,11.9748832],[42.36,21.07448385]],[[42.395,9.5],[42.4,20.2252],[42.401,42.1607],[42.406,11.787],[42.467,56.89691097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176294438,[[42.37,23.6],[42.369,9.47],[42.367,11.798],[42.363,11.9748832],[42.36,21.07448385]],[[42.395,9.5],[42.4,20.2252],[42.401,18.5807],[42.405,23.58],[42.406,11.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176294838,[[42.37,23.6],[42.369,9.47],[42.367,11.798],[42.363,11.9748832],[42.359,21.07448385]],[[42.395,9.5],[42.4,20.2252],[42.401,18.5807],[42.405,23.58],[42.406,11.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176295039,[[42.376,9.37],[42.37,23.6],[42.367,11.798],[42.363,11.9748832],[42.359,21.07448385]],[[42.4,43.8052],[42.401,27.9607],[42.406,11.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176295241,[[42.37,9.47],[42.368,23.6],[42.367,11.798],[42.363,11.9748832],[42.359,21.07448385]],[[42.396,9.5],[42.4,62.8759],[42.406,25.93612073],[42.514,213.3634161],[42.569,284.4845548]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176295441,[[42.371,23.6],[42.37,9.47],[42.367,11.798],[42.363,11.9748832],[42.359,21.07448385]],[[42.396,9.5],[42.399,19.0707],[42.4,20.2252],[42.405,23.58],[42.406,25.93612073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176296445,[[42.376,9.37],[42.371,23.6],[42.367,11.798],[42.363,11.9748832],[42.359,21.07448385]],[[42.399,19.0707],[42.4,20.2252],[42.401,9.38],[42.405,23.58],[42.406,25.93612073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176296643,[[42.376,9.37],[42.368,23.6],[42.367,11.798],[42.363,11.9748832],[42.359,21.07448385]],[[42.399,19.0707],[42.4,43.8052],[42.401,9.38],[42.406,25.93612073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176296844,[[42.376,9.37],[42.368,23.6],[42.367,11.798],[42.363,11.9748832],[42.359,21.07448385]],[[42.399,19.0707],[42.4,20.2252],[42.401,9.38],[42.405,23.58],[42.406,25.93612073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176297044,[[42.37,9.47],[42.368,23.6],[42.367,11.798],[42.363,11.9748832],[42.359,21.07448385]],[[42.395,9.5],[42.399,19.0707],[42.4,20.2252],[42.405,23.58],[42.406,25.93612073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176297247,[[42.371,23.6],[42.37,9.47],[42.367,11.798],[42.363,11.9748832],[42.359,21.07448385]],[[42.395,9.5],[42.399,19.0707],[42.4,20.2252],[42.405,23.58],[42.406,25.93612073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176297445,[[42.37,9.47],[42.368,23.6],[42.367,11.798],[42.363,11.9748832],[42.359,21.07448385]],[[42.395,9.5],[42.399,19.0707],[42.4,20.2252],[42.405,23.58],[42.406,25.93612073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176298946,[[42.37,9.47],[42.368,23.6],[42.367,11.798],[42.363,11.9748832],[42.359,21.07448385]],[[42.395,9.5],[42.399,19.0707],[42.4,20.2252],[42.405,23.58],[42.406,14.14912073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176299344,[[42.375,21.266],[42.368,23.6],[42.363,11.9748832],[42.359,21.07448385]],[[42.399,19.0707],[42.4,29.7252],[42.405,23.58],[42.406,14.14912073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176299546,[[42.381,9.47],[42.375,11.796],[42.372,21.82832761],[42.364,23.6],[42.363,11.9748832]],[[42.399,19.0707],[42.4,20.2252],[42.405,23.58],[42.406,23.64912073],[42.424,14.14306311]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176299745,[[42.387,9.37],[42.376,23.6],[42.372,21.82832761],[42.363,11.9748832],[42.36,21.07448385]],[[42.406,14.14912073],[42.411,9.38],[42.416,23.58],[42.42,49.9931054],[42.424,14.14306311]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176299945,[[42.387,9.37],[42.372,21.82832761],[42.363,11.9748832]],[[42.406,14.14912073],[42.411,9.38],[42.416,23.58],[42.42,49.9931054],[42.424,14.14306311]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176299946,[[42.387,9.37],[42.386,11.793],[42.373,23.6],[42.372,21.82832761],[42.366,21.07448385]],[[42.405,19.579],[42.406,14.14912073],[42.411,9.38],[42.416,23.58],[42.42,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176300147,[[42.387,9.37],[42.386,11.793],[42.373,23.6],[42.372,21.82832761],[42.366,21.07448385]],[[42.405,19.579],[42.406,14.14912073],[42.41,19.3908],[42.411,9.38],[42.416,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176300545,[[42.387,9.37],[42.386,11.793],[42.374,19.5392],[42.373,23.6],[42.372,21.82832761]],[[42.405,19.579],[42.406,14.14912073],[42.41,19.3908],[42.411,9.38],[42.416,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176300745,[[42.387,9.37],[42.386,11.793],[42.374,19.5392],[42.372,21.82832761]],[[42.405,19.579],[42.406,14.14912073],[42.41,19.3908],[42.411,9.38],[42.416,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176300746,[[42.387,9.37],[42.386,11.793],[42.375,23.6],[42.374,19.5392],[42.372,21.82832761]],[[42.405,19.579],[42.406,14.14912073],[42.41,19.3908],[42.411,9.38],[42.416,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176301145,[[42.386,11.793],[42.38,9.47],[42.375,23.6],[42.374,19.5392],[42.372,21.82832761]],[[42.405,19.579],[42.406,23.64912073],[42.41,19.3908],[42.416,23.58],[42.46,47.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176301650,[[42.386,21.163],[42.375,23.6],[42.374,19.5392],[42.372,21.82832761],[42.331,804.82318185]],[[42.405,19.579],[42.406,14.14912073],[42.41,19.3908],[42.411,9.38],[42.416,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176301946,[[42.386,21.163],[42.375,23.6],[42.374,19.5392],[42.368,21.07448385],[42.36,84.20184431]],[[42.405,19.579],[42.406,14.14912073],[42.41,19.3908],[42.411,9.38],[42.416,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176302146,[[42.386,21.163],[42.375,23.6],[42.374,19.5392],[42.371,17.696],[42.368,21.07448385]],[[42.405,19.579],[42.406,14.14912073],[42.41,19.3908],[42.411,9.38],[42.416,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176302748,[[42.386,21.163],[42.375,23.6],[42.374,19.5392],[42.371,17.696],[42.369,21.07448385]],[[42.405,19.579],[42.406,14.14912073],[42.41,19.3908],[42.411,9.38],[42.416,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176302948,[[42.386,11.793],[42.38,9.37],[42.375,23.6],[42.374,19.5392],[42.371,17.696]],[[42.405,28.959],[42.406,14.14912073],[42.41,19.3908],[42.416,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176303148,[[42.386,11.793],[42.38,9.37],[42.375,23.6],[42.374,19.5392],[42.371,17.696]],[[42.405,28.959],[42.406,14.14912073],[42.41,19.3908],[42.416,23.58],[42.465,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176304049,[[42.386,11.793],[42.38,9.37],[42.375,23.6],[42.371,17.696]],[[42.405,28.959],[42.406,14.14912073],[42.41,19.3908],[42.416,23.58],[42.465,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176304252,[[42.379,11.795],[42.371,17.696],[42.368,9.47],[42.366,43.9016],[42.348,82.86252095]],[[42.394,9.5],[42.404,23.58],[42.405,19.579],[42.406,14.14912073],[42.41,69.3839054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176304450,[[42.379,11.795],[42.371,17.696],[42.368,9.47],[42.366,43.9016],[42.363,33.04936705]],[[42.394,9.5],[42.404,42.5513],[42.405,19.579],[42.406,14.14912073],[42.41,69.3839054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176304650,[[42.379,11.795],[42.371,17.696],[42.368,9.47],[42.366,20.3016],[42.364,23.6]],[[42.394,9.5],[42.403,18.6913],[42.404,42.5513],[42.405,19.579],[42.406,14.14912073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176304850,[[42.379,11.795],[42.371,17.696],[42.368,9.47],[42.366,20.3016],[42.365,21.07448385]],[[42.394,9.5],[42.402,23.58],[42.403,18.6913],[42.404,18.9713],[42.405,19.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176305048,[[42.379,11.795],[42.371,17.696],[42.368,9.47],[42.367,23.6],[42.366,20.3016]],[[42.394,9.5],[42.401,18.5928],[42.402,23.58],[42.403,18.6913],[42.404,18.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176307553,[[42.379,11.795],[42.371,17.696],[42.368,9.47],[42.367,23.6],[42.366,20.3016]],[[42.394,9.5],[42.4,23.58],[42.401,18.5928],[42.403,18.6913],[42.404,18.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176307751,[[42.379,11.795],[42.371,17.696],[42.368,9.47],[42.367,23.6],[42.366,41.37608385]],[[42.394,9.5],[42.4,23.58],[42.401,18.5928],[42.403,18.6913],[42.404,18.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176307951,[[42.379,11.795],[42.371,17.696],[42.37,21.07448385],[42.368,9.47],[42.367,23.6]],[[42.394,9.5],[42.4,23.58],[42.401,18.5928],[42.403,18.6913],[42.404,18.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176308153,[[42.379,11.795],[42.373,9.47],[42.371,17.696],[42.37,21.07448385],[42.367,23.6]],[[42.399,9.38],[42.4,23.58],[42.401,18.5928],[42.403,18.6913],[42.404,18.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176308353,[[42.379,11.795],[42.371,17.696],[42.37,21.07448385],[42.368,9.37],[42.367,23.6]],[[42.393,9.38],[42.4,23.58],[42.401,18.5928],[42.403,18.6913],[42.404,18.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176308554,[[42.379,11.795],[42.371,17.696],[42.37,21.07448385],[42.368,9.37],[42.367,23.6]],[[42.393,34.80213807],[42.4,42.9813],[42.401,18.5928],[42.403,18.6913],[42.447,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176309655,[[42.379,11.795],[42.376,21.07448385],[42.371,17.696],[42.368,9.37],[42.367,79.6769791]],[[42.393,34.80213807],[42.4,42.9813],[42.401,18.5928],[42.403,18.6913],[42.424,14.14306311]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176309854,[[42.379,11.795],[42.376,21.07448385],[42.373,9.37],[42.371,17.696],[42.367,79.6769791]],[[42.393,25.42213807],[42.399,9.5],[42.4,42.9813],[42.401,18.5928],[42.403,18.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176310052,[[42.379,11.795],[42.375,21.07448385],[42.373,9.37],[42.371,17.696],[42.367,79.6769791]],[[42.393,25.42213807],[42.399,9.5],[42.4,42.9813],[42.401,18.5928],[42.403,18.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176310252,[[42.379,11.795],[42.376,21.07448385],[42.373,9.37],[42.371,17.696],[42.367,79.6769791]],[[42.399,9.5],[42.4,42.9813],[42.401,18.5928],[42.403,18.6913],[42.444,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176310653,[[42.379,11.795],[42.376,21.07448385],[42.373,9.37],[42.371,17.696],[42.367,79.6769791]],[[42.399,9.5],[42.4,19.4013],[42.401,18.5928],[42.402,23.58],[42.403,18.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176310854,[[42.379,11.795],[42.376,21.07448385],[42.373,9.37],[42.371,17.696],[42.368,56.0769791]],[[42.399,9.5],[42.4,19.4013],[42.401,18.5928],[42.402,23.58],[42.403,18.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176311054,[[42.379,11.795],[42.376,21.07448385],[42.373,9.37],[42.371,17.696],[42.369,23.6]],[[42.399,9.5],[42.4,19.4013],[42.401,18.5928],[42.402,23.58],[42.403,18.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176313165,[[42.38,21.07448385],[42.379,11.795],[42.373,9.37],[42.371,73.7729791],[42.369,23.6]],[[42.399,9.5],[42.4,19.4013],[42.401,18.5928],[42.402,23.58],[42.403,18.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176313366,[[42.385,11.793],[42.38,21.07448385],[42.373,9.37],[42.372,56.0769791],[42.371,17.696]],[[42.399,9.5],[42.4,19.4013],[42.401,18.5928],[42.402,23.58],[42.403,18.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176316469,[[42.385,11.793],[42.375,21.07448385],[42.371,17.696],[42.37,9.37],[42.367,56.0769791]],[[42.399,9.5],[42.4,92.9744054],[42.401,18.5928],[42.403,18.6913],[42.437,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176316669,[[42.385,11.793],[42.371,17.696],[42.37,9.37]],[[42.399,9.5],[42.4,92.9744054],[42.401,18.5928],[42.403,18.6913],[42.437,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176316670,[[42.385,11.793],[42.371,17.696],[42.37,30.44448385],[42.363,32.37407884],[42.361,56.0769791]],[[42.398,23.59],[42.399,9.5],[42.4,19.4013],[42.401,18.5928],[42.403,18.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176316870,[[42.385,11.793],[42.371,17.696],[42.37,30.44448385],[42.366,23.6],[42.363,11.9748832]],[[42.398,23.59],[42.399,9.5],[42.4,19.4013],[42.401,18.5928],[42.403,18.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176317270,[[42.385,11.793],[42.371,17.696],[42.37,30.44448385],[42.366,23.6],[42.364,20.39919564]],[[42.398,23.59],[42.399,9.5],[42.4,19.4013],[42.401,18.5928],[42.403,18.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176317669,[[42.385,11.793],[42.373,21.07448385],[42.371,17.696],[42.37,9.37],[42.366,23.6]],[[42.398,23.59],[42.399,9.5],[42.4,19.4013],[42.401,18.5928],[42.403,18.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176317870,[[42.385,11.793],[42.373,21.07448385],[42.372,23.6],[42.371,17.696],[42.37,9.37]],[[42.398,23.59],[42.399,23.65136225],[42.4,19.4013],[42.401,18.5928],[42.403,18.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176318070,[[42.385,11.793],[42.373,21.07448385],[42.371,41.296],[42.37,9.37],[42.349,52.25282982]],[[42.399,23.65136225],[42.4,42.9813],[42.401,18.5928],[42.403,18.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176318371,[[42.385,11.793],[42.374,21.07448385],[42.371,41.296],[42.37,9.37],[42.366,39.43589564]],[[42.399,23.65136225],[42.4,42.9813],[42.401,18.5928],[42.403,18.6913],[42.436,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176318772,[[42.385,11.793],[42.374,21.07448385],[42.371,41.296],[42.37,9.37],[42.366,95.51287474]],[[42.399,23.65136225],[42.4,42.9813],[42.401,18.5928],[42.403,18.6913],[42.436,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176318972,[[42.385,11.793],[42.374,21.07448385],[42.371,41.296],[42.37,9.37],[42.366,95.51287474]],[[42.399,23.65136225],[42.4,42.9813],[42.401,18.5928],[42.403,18.6913],[42.42,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176319477,[[42.385,11.793],[42.375,30.54448385],[42.371,41.296],[42.366,95.51287474],[42.334,612.39977984]],[[42.399,23.65136225],[42.4,42.9813],[42.401,18.5928],[42.403,18.6913],[42.42,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176319675,[[42.385,11.793],[42.382,9.47],[42.375,21.07448385],[42.371,41.296],[42.367,56.0769791]],[[42.399,14.15136225],[42.4,19.4013],[42.401,18.5928],[42.402,23.58],[42.403,18.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176319976,[[42.385,11.793],[42.382,9.47],[42.376,21.07448385],[42.371,41.296],[42.368,56.0769791]],[[42.399,14.15136225],[42.4,19.4013],[42.401,18.5928],[42.402,23.58],[42.403,18.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176320177,[[42.385,11.793],[42.376,30.54448385],[42.371,41.296],[42.368,56.0769791]],[[42.399,14.15136225],[42.4,19.4013],[42.401,18.5928],[42.402,33.08],[42.403,18.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176320477,[[42.385,11.793],[42.376,30.54448385],[42.371,41.296],[42.368,56.0769791],[42.348,82.86252095]],[[42.399,14.15136225],[42.4,19.4013],[42.401,18.5928],[42.402,33.08],[42.403,18.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176321176,[[42.385,11.793],[42.376,21.07448385],[42.371,50.766],[42.369,20.39919564],[42.367,56.0769791]],[[42.396,9.5],[42.399,14.15136225],[42.4,19.4013],[42.401,18.5928],[42.402,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176321375,[[42.385,11.793],[42.376,21.07448385],[42.371,50.766],[42.369,20.39919564],[42.367,56.0769791]],[[42.396,9.5],[42.398,25.41614228],[42.399,14.15136225],[42.4,19.4013],[42.401,18.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176321579,[[42.385,11.793],[42.376,21.07448385],[42.371,27.166],[42.37,23.6],[42.367,56.0769791]],[[42.396,9.5],[42.398,25.41614228],[42.399,37.74136225],[42.4,19.4013],[42.401,18.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176321782,[[42.385,11.793],[42.376,21.07448385],[42.371,27.166],[42.368,23.6],[42.367,56.0769791]],[[42.396,9.5],[42.398,25.41614228],[42.399,37.74136225],[42.4,19.4013],[42.401,18.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176321983,[[42.385,11.793],[42.376,21.07448385],[42.371,27.166],[42.368,23.6],[42.367,56.0769791]],[[42.396,9.5],[42.398,25.41614228],[42.399,14.15136225],[42.4,42.9813],[42.401,18.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176323276,[[42.385,11.793],[42.375,21.07448385],[42.371,27.166],[42.368,23.6],[42.367,56.0769791]],[[42.396,9.5],[42.398,25.41614228],[42.399,14.15136225],[42.4,42.9813],[42.401,18.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176323481,[[42.385,11.793],[42.376,21.07448385],[42.371,27.166],[42.368,23.6],[42.367,56.0769791]],[[42.396,9.5],[42.398,25.41614228],[42.399,14.15136225],[42.4,42.9813],[42.401,18.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176324782,[[42.385,11.793],[42.376,21.07448385],[42.371,27.166],[42.368,79.6769791],[42.349,52.25282982]],[[42.396,9.5],[42.398,25.41614228],[42.399,14.15136225],[42.4,42.9813],[42.401,18.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176325179,[[42.385,11.793],[42.376,21.07448385],[42.371,27.166],[42.368,23.6],[42.367,56.0769791]],[[42.396,9.5],[42.398,25.41614228],[42.399,14.15136225],[42.4,42.9813],[42.401,18.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176325780,[[42.385,11.793],[42.376,21.07448385],[42.371,27.166],[42.368,79.6769791],[42.366,20.39919564]],[[42.396,9.5],[42.398,25.41614228],[42.399,14.15136225],[42.4,42.9813],[42.401,18.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176325980,[[42.378,11.795],[42.372,21.07448385],[42.364,43.99919564],[42.363,68.0518623],[42.361,17.7]],[[42.386,9.38],[42.398,49.00614228],[42.4,69.3944054],[42.401,18.5928],[42.415,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176326279,[[42.378,11.795],[42.366,21.07448385],[42.361,17.7],[42.36,23.61],[42.358,56.0769791]],[[42.386,9.38],[42.397,38.5795],[42.398,49.00614228],[42.4,69.3944054],[42.415,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176326482,[[42.378,11.795],[42.366,21.07448385],[42.361,17.7],[42.36,23.61],[42.358,56.0769791]],[[42.386,9.38],[42.396,23.59],[42.397,38.5795],[42.398,25.41614228],[42.4,69.3944054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176326680,[[42.378,11.795],[42.366,21.07448385],[42.361,17.7],[42.36,43.7868],[42.358,56.0769791]],[[42.386,9.38],[42.389,14.15482229],[42.396,23.59],[42.397,38.5795],[42.398,40.27534965]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176326880,[[42.378,11.795],[42.366,21.07448385],[42.361,29.74875926],[42.36,43.7868],[42.358,56.0769791]],[[42.386,9.38],[42.389,14.15482229],[42.396,23.59],[42.397,38.5795],[42.398,40.27534965]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176327081,[[42.378,11.795],[42.366,21.07448385],[42.361,50.1479549],[42.36,43.7868],[42.358,56.0769791]],[[42.386,9.38],[42.389,14.15482229],[42.396,23.59],[42.397,38.5795],[42.398,40.27534965]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176327483,[[42.378,11.795],[42.366,21.07448385],[42.365,9.37],[42.361,50.1479549],[42.36,43.7868]],[[42.389,14.15482229],[42.391,9.5],[42.396,23.59],[42.397,38.5795],[42.398,40.27534965]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176327680,[[42.378,11.795],[42.366,21.07448385],[42.365,9.37],[42.361,50.1479549],[42.36,43.7868]],[[42.389,14.15482229],[42.39,23.59],[42.391,9.5],[42.397,38.5795],[42.398,40.27534965]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176327984,[[42.378,11.795],[42.374,17.694],[42.367,21.07448385],[42.366,23.6],[42.365,9.37]],[[42.389,14.15482229],[42.391,9.5],[42.397,38.5795],[42.398,14.85920737],[42.399,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176328186,[[42.38,9.47],[42.378,11.795],[42.374,17.694],[42.367,21.07448385],[42.362,23.61]],[[42.397,38.5795],[42.398,14.85920737],[42.399,23.59],[42.404,9.5],[42.42,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176328386,[[42.385,11.793],[42.38,9.47],[42.379,5.93599593],[42.378,21.82832761],[42.375,23.6]],[[42.397,38.5795],[42.398,14.85920737],[42.399,23.59],[42.404,9.5],[42.41,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176328586,[[42.385,11.793],[42.38,9.47],[42.378,21.82832761],[42.375,23.6],[42.373,21.07448385]],[[42.397,62.1695],[42.398,14.85920737],[42.404,9.5],[42.41,49.9931054],[42.435,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176328888,[[42.385,11.793],[42.38,9.47],[42.378,21.82832761],[42.375,23.6],[42.373,21.07448385]],[[42.397,62.1695],[42.398,14.85920737],[42.404,9.5],[42.41,49.9931054],[42.424,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176329087,[[42.385,11.793],[42.38,9.47],[42.378,21.82832761],[42.373,21.07448385],[42.366,23.6]],[[42.397,38.5795],[42.398,14.85920737],[42.403,23.58],[42.404,9.5],[42.41,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176329287,[[42.385,11.793],[42.38,9.47],[42.378,21.82832761],[42.374,38.76848385],[42.366,23.6]],[[42.397,38.5795],[42.398,14.85920737],[42.403,23.58],[42.404,9.5],[42.41,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176329686,[[42.38,9.47],[42.378,21.82832761],[42.374,38.76848385],[42.366,23.6],[42.36,37.8768]],[[42.397,38.5795],[42.398,14.85920737],[42.403,23.58],[42.404,9.5],[42.41,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176329988,[[42.381,5.9355911],[42.38,9.47],[42.378,21.82832761],[42.374,38.76848385],[42.366,79.6769791]],[[42.397,38.5795],[42.398,14.85920737],[42.403,23.58],[42.404,9.5],[42.41,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176330889,[[42.381,5.9355911],[42.38,9.47],[42.378,21.82832761],[42.375,21.07448385],[42.374,17.694]],[[42.397,38.5795],[42.398,14.85920737],[42.403,23.58],[42.404,9.5],[42.41,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176331290,[[42.381,5.9355911],[42.375,21.07448385],[42.374,27.164],[42.334,569.37878194]],[[42.397,38.5795],[42.398,14.85920737],[42.4,28.9013],[42.403,23.58],[42.41,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176331486,[[42.375,27.01007495],[42.374,27.164],[42.361,32.4479549],[42.355,42.55362386],[42.334,569.37878194]],[[42.397,38.5795],[42.398,14.85920737],[42.4,28.9013],[42.405,23.58],[42.41,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176331789,[[42.376,21.07448385],[42.375,5.9355911],[42.374,27.164],[42.361,32.4479549],[42.355,42.55362386]],[[42.397,38.5795],[42.398,14.85920737],[42.4,28.9013],[42.405,23.58],[42.41,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176332289,[[42.38,9.47],[42.376,21.07448385],[42.375,5.9355911],[42.374,17.694],[42.361,32.4479549]],[[42.397,38.5795],[42.398,14.85920737],[42.4,19.4013],[42.405,33.08],[42.41,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176332489,[[42.381,17.7295911],[42.376,21.07448385],[42.375,9.37],[42.361,32.4479549],[42.357,84.55399099]],[[42.397,38.5795],[42.398,14.85920737],[42.4,19.4013],[42.401,9.38],[42.405,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176332691,[[42.381,17.7295911],[42.376,21.07448385],[42.375,9.37],[42.366,21.8334758],[42.361,32.4479549]],[[42.397,38.5795],[42.398,14.85920737],[42.4,19.4013],[42.401,9.38],[42.405,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176332891,[[42.382,5.9355911],[42.381,11.794],[42.376,21.07448385],[42.375,9.37],[42.368,79.6769791]],[[42.397,38.5795],[42.398,14.85920737],[42.4,19.4013],[42.401,9.38],[42.405,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176333892,[[42.382,5.9355911],[42.381,11.794],[42.377,21.07448385],[42.375,9.37],[42.369,56.0769791]],[[42.397,38.5795],[42.398,14.85920737],[42.4,19.4013],[42.401,9.38],[42.405,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176334092,[[42.382,5.9355911],[42.381,11.794],[42.377,21.07448385],[42.375,9.37],[42.37,23.6]],[[42.397,38.5795],[42.398,14.85920737],[42.4,19.4013],[42.401,9.38],[42.405,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176334693,[[42.382,5.9355911],[42.381,11.794],[42.376,21.07448385],[42.375,9.37],[42.37,23.6]],[[42.397,38.5795],[42.398,14.85920737],[42.4,19.4013],[42.401,9.38],[42.405,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176334895,[[42.382,5.9355911],[42.381,11.794],[42.376,21.07448385],[42.369,32.97],[42.3,7869.0]],[[42.395,9.38],[42.397,38.5795],[42.398,14.85920737],[42.4,19.4013],[42.405,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176335092,[[42.382,5.9355911],[42.381,11.794],[42.376,21.07448385],[42.369,32.97],[42.3,7869.0]],[[42.395,9.38],[42.396,25.41614228],[42.397,38.5795],[42.398,14.85920737],[42.4,19.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176335496,[[42.382,5.9355911],[42.381,11.794],[42.376,21.07448385],[42.375,9.47],[42.369,23.6]],[[42.397,38.5795],[42.398,14.85920737],[42.4,28.9013]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176335692,[[42.382,5.9355911],[42.381,11.794],[42.376,21.07448385],[42.375,9.47],[42.369,23.6]],[[42.397,38.5795],[42.398,14.85920737],[42.4,28.9013],[42.444,23.73],[42.445,56.89691097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176335995,[[42.382,5.9355911],[42.381,11.794],[42.377,21.07448385],[42.375,9.47],[42.369,23.6]],[[42.397,38.5795],[42.398,14.85920737],[42.4,28.9013],[42.444,23.73],[42.445,56.89691097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176336198,[[42.382,5.9355911],[42.381,11.794],[42.375,21.07448385],[42.369,32.97],[42.367,56.0769791]],[[42.395,9.38],[42.397,38.5795],[42.398,14.85920737],[42.4,19.4013],[42.435,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176336395,[[42.382,5.9355911],[42.381,11.794],[42.375,21.07448385],[42.369,32.97],[42.367,56.0769791]],[[42.395,9.38],[42.397,38.5795],[42.398,14.85920737],[42.4,19.4013],[42.415,9.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176337197,[[42.382,5.9355911],[42.381,11.794],[42.375,21.07448385],[42.37,17.695],[42.369,32.97]],[[42.395,9.38],[42.397,38.5795],[42.398,14.85920737],[42.4,19.4013],[42.415,9.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176337400,[[42.382,5.9355911],[42.381,11.794],[42.375,21.07448385],[42.37,17.695],[42.369,23.6]],[[42.395,9.38],[42.397,38.5795],[42.398,14.85920737],[42.4,19.4013],[42.415,9.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176337597,[[42.382,5.9355911],[42.381,11.794],[42.375,21.07448385],[42.372,9.47],[42.37,17.695]],[[42.395,9.38],[42.397,38.5795],[42.398,14.85920737],[42.4,19.4013],[42.415,9.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176339095,[[42.382,5.9355911],[42.381,11.794],[42.375,21.07448385],[42.372,9.47],[42.37,17.695]],[[42.395,9.38],[42.397,38.5795],[42.398,14.85920737],[42.4,19.4013],[42.41,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176339296,[[42.385,11.793],[42.382,5.9355911],[42.375,21.07448385],[42.372,9.47],[42.37,17.695]],[[42.395,9.38],[42.397,38.5795],[42.398,14.85920737],[42.4,19.4013],[42.41,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176339496,[[42.385,11.793],[42.375,21.07448385],[42.372,9.47],[42.37,17.695],[42.368,45.4334758]],[[42.395,9.38],[42.397,38.5795],[42.398,14.85920737],[42.4,19.4013],[42.41,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176339698,[[42.385,11.793],[42.376,21.07448385],[42.372,9.47],[42.37,17.695],[42.368,45.4334758]],[[42.395,9.38],[42.397,38.5795],[42.398,14.85920737],[42.4,19.4013],[42.41,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176339898,[[42.385,11.793],[42.376,21.07448385],[42.372,9.47],[42.371,19.1428],[42.37,17.695]],[[42.395,9.38],[42.397,38.5795],[42.398,14.85920737],[42.4,19.4013],[42.41,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176340097,[[42.385,11.793],[42.379,17.692],[42.376,21.07448385],[42.372,9.47],[42.371,19.1428]],[[42.395,9.38],[42.397,38.5795],[42.398,14.85920737],[42.4,19.4013],[42.41,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176341403,[[42.385,11.793],[42.379,17.692],[42.375,21.07448385],[42.372,9.47],[42.371,19.1428]],[[42.395,9.38],[42.397,38.5795],[42.398,14.85920737],[42.4,19.4013],[42.41,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176341800,[[42.385,11.793],[42.379,17.692],[42.375,21.07448385],[42.374,12.06349276],[42.372,9.47]],[[42.395,9.38],[42.397,38.5795],[42.398,14.85920737],[42.4,19.4013],[42.41,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176342000,[[42.385,11.793],[42.379,27.162],[42.375,21.07448385],[42.374,12.06349276],[42.371,39.54199564]],[[42.397,38.5795],[42.398,14.85920737],[42.4,19.4013],[42.403,9.38],[42.41,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176342201,[[42.385,11.793],[42.379,27.162],[42.375,21.07448385],[42.374,12.06349276],[42.371,39.54199564]],[[42.397,38.5795],[42.398,14.85920737],[42.4,19.4013],[42.402,23.58],[42.403,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176342402,[[42.385,11.793],[42.379,27.162],[42.376,21.07448385],[42.374,12.06349276],[42.371,39.54199564]],[[42.397,38.5795],[42.398,14.85920737],[42.4,19.4013],[42.402,23.58],[42.403,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176342701,[[42.385,11.793],[42.379,27.162],[42.376,21.07448385],[42.374,12.06349276],[42.371,19.1428]],[[42.397,38.5795],[42.398,14.85920737],[42.4,19.4013],[42.402,23.58],[42.403,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176342902,[[42.385,11.793],[42.379,27.162],[42.376,21.07448385],[42.374,12.06349276],[42.372,20.39919564]],[[42.397,38.5795],[42.398,14.85920737],[42.4,19.4013],[42.402,23.58],[42.403,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176343301,[[42.385,11.793],[42.379,17.692],[42.376,30.44448385],[42.374,12.06349276],[42.37,20.39919564]],[[42.397,38.5795],[42.398,14.85920737],[42.4,28.9013],[42.402,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176343500,[[42.386,5.94571654],[42.385,11.793],[42.382,7.06547979],[42.379,17.692],[42.378,21.07448385]],[[42.397,38.5795],[42.398,14.85920737],[42.4,28.9013],[42.405,23.58],[42.42,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176343704,[[42.386,27.76889839],[42.385,11.793],[42.382,16.53547979],[42.379,17.692],[42.378,21.07448385]],[[42.397,38.5795],[42.398,14.85920737],[42.4,19.4013],[42.405,23.58],[42.406,23.52912073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176343900,[[42.386,21.82318185],[42.385,11.793],[42.382,9.47],[42.38,7.06547979],[42.376,21.07448385]],[[42.398,14.85920737],[42.405,23.58],[42.406,23.52912073],[42.42,49.9931054],[42.432,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176344101,[[42.389,9.47],[42.387,5.94518533],[42.386,21.82318185],[42.385,11.793],[42.384,7.06547979]],[[42.406,14.14912073],[42.413,9.38],[42.419,23.57],[42.42,49.9931054],[42.434,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176344303,[[42.39,5.94518533],[42.389,16.53547979],[42.386,45.41318185],[42.385,32.86748385],[42.377,56.0769791]],[[42.413,9.38],[42.419,40.3176],[42.42,23.57],[42.424,18.7838],[42.43,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176344502,[[42.396,11.79],[42.39,5.94518533],[42.389,9.47],[42.386,45.41318185],[42.384,7.06547979]],[[42.413,9.38],[42.419,40.3176],[42.423,23.57],[42.424,18.7838],[42.43,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176344701,[[42.396,11.79],[42.389,9.47],[42.386,21.82318185],[42.385,23.59],[42.384,7.06547979]],[[42.413,9.38],[42.419,40.3176],[42.423,23.57],[42.424,18.7838],[42.43,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176344903,[[42.396,11.79],[42.389,9.47],[42.386,28.88866164],[42.385,23.59],[42.382,21.07448385]],[[42.413,9.38],[42.419,40.3176],[42.42,49.9931054],[42.423,35.45742584],[42.424,18.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176345104,[[42.396,11.79],[42.389,9.47],[42.387,23.59],[42.386,28.88866164],[42.382,21.07448385]],[[42.413,9.38],[42.418,23.57],[42.419,40.3176],[42.42,49.9931054],[42.422,14.14376155]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176345616,[[42.396,11.79],[42.389,9.47],[42.387,30.65547979],[42.386,21.82318185],[42.382,21.07448385]],[[42.413,9.38],[42.418,23.57],[42.419,40.3176],[42.42,49.9931054],[42.422,14.14376155]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176345801,[[42.396,11.79],[42.389,9.47],[42.387,23.59],[42.386,28.88866164],[42.382,21.07448385]],[[42.413,9.38],[42.418,23.57],[42.419,40.3176],[42.42,49.9931054],[42.422,14.14376155]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176346002,[[42.396,11.79],[42.387,23.59],[42.386,7.06547979],[42.383,9.37],[42.382,21.07448385]],[[42.409,9.5],[42.418,23.57],[42.419,40.3176],[42.42,49.9931054],[42.422,14.14376155]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176346404,[[42.396,11.79],[42.387,23.59],[42.386,7.06547979],[42.383,18.6883],[42.382,21.07448385]],[[42.418,23.57],[42.419,40.3176],[42.42,49.9931054],[42.422,14.14376155]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176346405,[[42.396,11.79],[42.387,23.59],[42.386,7.06547979],[42.383,18.6883],[42.382,21.07448385]],[[42.406,34.91014932],[42.418,23.57],[42.419,40.3176],[42.42,49.9931054],[42.422,14.14376155]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176346602,[[42.396,11.79],[42.386,7.06547979],[42.383,18.6883],[42.381,21.07448385],[42.375,23.6]],[[42.406,34.91014932],[42.418,23.57],[42.419,40.3176],[42.42,49.9931054],[42.422,14.14376155]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176346803,[[42.396,11.79],[42.386,7.06547979],[42.383,18.6883],[42.382,21.07448385],[42.375,23.6]],[[42.406,34.91014932],[42.418,23.57],[42.419,40.3176],[42.42,49.9931054],[42.422,14.14376155]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176347408,[[42.396,11.79],[42.386,7.06547979],[42.383,18.6883],[42.381,21.07448385],[42.375,23.6]],[[42.406,34.91014932],[42.418,23.57],[42.419,40.3176],[42.422,14.14376155],[42.43,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176347706,[[42.396,11.79],[42.386,7.06547979],[42.383,18.6883],[42.381,44.67448385]],[[42.406,34.91014932],[42.418,23.57],[42.419,40.3176],[42.422,14.14376155],[42.43,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176348309,[[42.396,11.79],[42.386,7.06547979],[42.383,18.6883],[42.381,44.67448385],[42.355,71.19]],[[42.406,34.91014932],[42.418,23.57],[42.419,40.3176],[42.42,49.9931054],[42.422,14.14376155]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176348710,[[42.396,11.79],[42.386,7.06547979],[42.381,44.67448385],[42.359,71.19]],[[42.406,34.91014932],[42.418,23.57],[42.419,40.3176],[42.42,49.9931054],[42.422,14.14376155]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176348909,[[42.396,11.79],[42.385,7.06547979],[42.381,44.67448385],[42.364,20.39919564],[42.36,28.38769857]],[[42.406,34.91014932],[42.418,23.57],[42.419,40.3176],[42.42,49.9931054],[42.422,14.14376155]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176349109,[[42.396,11.79],[42.384,7.06547979],[42.381,23.6],[42.38,30.44448385],[42.379,17.692]],[[42.406,34.91014932],[42.418,23.57],[42.419,40.3176],[42.42,49.9931054],[42.422,14.14376155]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176349509,[[42.396,11.79],[42.385,7.06547979],[42.381,44.67448385],[42.38,9.37],[42.379,17.692]],[[42.406,34.91014932],[42.418,23.57],[42.419,40.3176],[42.42,49.9931054],[42.422,14.14376155]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176350210,[[42.396,11.79],[42.385,7.06547979],[42.382,18.4271],[42.381,44.67448385],[42.38,9.37]],[[42.406,34.91014932],[42.418,23.57],[42.419,40.3176],[42.42,49.9931054],[42.422,14.14376155]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176350414,[[42.396,11.79],[42.385,7.06547979],[42.382,18.4271],[42.381,23.6],[42.38,30.44448385]],[[42.406,34.91014932],[42.418,23.57],[42.419,40.3176],[42.42,49.9931054],[42.422,14.14376155]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176350709,[[42.396,11.79],[42.385,7.06547979],[42.382,18.4271],[42.381,44.67448385],[42.38,9.37]],[[42.406,34.91014932],[42.418,23.57],[42.419,40.3176],[42.42,49.9931054],[42.422,14.14376155]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176351310,[[42.396,11.79],[42.389,17.688],[42.385,7.06547979],[42.382,18.4271],[42.381,44.67448385]],[[42.406,34.91014932],[42.418,23.57],[42.419,40.3176],[42.42,49.9931054],[42.422,14.14376155]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176352418,[[42.396,11.79],[42.389,17.688],[42.385,16.53547979],[42.382,18.4271],[42.381,44.67448385]],[[42.406,25.41014932],[42.41,9.38],[42.418,23.57],[42.419,40.3176],[42.42,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176353817,[[42.396,11.79],[42.389,17.688],[42.385,16.53547979],[42.383,23.59],[42.382,18.4271]],[[42.406,25.41014932],[42.41,9.38],[42.418,23.57],[42.419,40.3176],[42.42,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176354217,[[42.396,11.79],[42.389,17.688],[42.385,7.06547979],[42.383,23.59],[42.382,18.4271]],[[42.405,9.5],[42.406,25.41014932],[42.418,23.57],[42.419,40.3176],[42.42,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176356225,[[42.396,11.79],[42.389,17.688],[42.386,9.47],[42.385,7.06547979],[42.383,23.59]],[[42.411,9.38],[42.418,23.57],[42.419,40.3176],[42.43,49.9931054],[42.443,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176356423,[[42.396,11.79],[42.389,17.688],[42.386,9.47],[42.385,7.06547979],[42.383,23.59]],[[42.411,9.38],[42.417,19.4477],[42.418,23.57],[42.419,20.1233],[42.43,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176356624,[[42.396,11.79],[42.389,17.688],[42.386,9.47],[42.385,7.06547979],[42.383,23.59]],[[42.411,9.38],[42.416,23.58],[42.417,19.4477],[42.419,20.1233],[42.43,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176356923,[[42.396,11.79],[42.389,17.688],[42.386,16.53547979],[42.383,23.59],[42.382,39.50158385]],[[42.411,9.38],[42.416,23.58],[42.417,19.4477],[42.419,20.1233],[42.43,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176357425,[[42.396,11.79],[42.389,17.688],[42.386,16.53547979],[42.383,23.59],[42.382,39.50158385]],[[42.411,9.38],[42.412,14.14699986],[42.416,23.58],[42.417,19.4477],[42.419,20.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176358927,[[42.396,11.79],[42.389,17.688],[42.386,16.53547979],[42.383,23.59],[42.382,39.50158385]],[[42.411,32.96],[42.412,14.14699986],[42.417,19.4477],[42.419,20.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176359430,[[42.396,11.79],[42.389,17.688],[42.386,16.53547979],[42.383,23.59],[42.382,39.50158385]],[[42.411,32.96],[42.412,14.14699986],[42.417,19.4477],[42.419,20.1233],[42.454,56.89691097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176359627,[[42.396,11.79],[42.389,17.688],[42.386,16.53547979],[42.383,23.59],[42.382,39.50158385]],[[42.411,9.38],[42.412,14.14699986],[42.416,23.58],[42.417,19.4477],[42.419,20.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176360230,[[42.4,9.37],[42.396,11.79],[42.389,17.688],[42.386,7.06547979],[42.383,58.971]],[[42.417,19.4477],[42.419,20.1233],[42.421,23.57],[42.424,28.2838],[42.43,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176360432,[[42.411,11.786],[42.405,17.681],[42.4,31.18289759],[42.392,7.06547979],[42.39,23.59]],[[42.417,19.4477],[42.419,20.1233],[42.423,23.57],[42.424,28.2838],[42.43,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176360731,[[42.411,11.786],[42.406,9.37],[42.4,21.81289759],[42.394,7.06547979],[42.393,23.59]],[[42.424,18.7838],[42.429,23.57],[42.43,9.38],[42.44,62.04744329],[42.453,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176360931,[[42.411,11.786],[42.406,9.37],[42.401,23.58],[42.4,21.81289759],[42.399,7.06547979]],[[42.424,18.7838],[42.429,18.6969],[42.43,9.38],[42.434,43.1836],[42.44,62.04744329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176361333,[[42.411,11.786],[42.406,9.37],[42.401,23.58],[42.4,28.87837738],[42.396,21.07448385]],[[42.424,18.7838],[42.429,18.6969],[42.43,23.52101621],[42.434,43.1836],[42.44,62.04744329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176361535,[[42.411,11.786],[42.406,9.37],[42.401,23.58],[42.4,7.06547979],[42.396,21.07448385]],[[42.424,18.7838],[42.429,18.6969],[42.43,23.52101621],[42.434,43.1836],[42.44,62.04744329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176361735,[[42.411,11.786],[42.406,9.37],[42.401,30.64547979],[42.397,21.07448385],[42.383,35.381]],[[42.424,18.7838],[42.429,18.6969],[42.43,23.52101621],[42.434,43.1836],[42.44,62.04744329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176362239,[[42.421,11.783],[42.411,11.786],[42.406,9.37],[42.401,30.64547979],[42.398,20.3317]],[[42.424,18.7838],[42.429,18.6969],[42.43,23.52101621],[42.434,43.1836],[42.44,62.04744329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176362437,[[42.421,11.783],[42.411,11.786],[42.406,9.37],[42.401,30.64547979],[42.398,20.3317]],[[42.429,18.6969],[42.43,23.52101621],[42.434,43.1836],[42.44,62.04744329],[42.459,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176362637,[[42.421,11.783],[42.411,11.786],[42.406,9.37],[42.401,30.64547979],[42.398,20.3317]],[[42.429,18.6969],[42.43,23.52101621],[42.434,43.1836],[42.439,19.6901],[42.44,62.04744329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176364354,[[42.421,11.783],[42.411,11.786],[42.406,9.37],[42.402,7.06547979],[42.401,23.58]],[[42.429,18.6969],[42.43,23.52101621],[42.434,43.1836],[42.439,19.6901],[42.44,62.04744329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176364537,[[42.421,11.783],[42.411,11.786],[42.406,9.37],[42.403,23.58],[42.397,7.06547979]],[[42.429,18.6969],[42.43,23.52101621],[42.434,43.1836],[42.439,19.6901],[42.44,62.04744329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176364737,[[42.421,11.783],[42.411,11.786],[42.406,9.37],[42.399,23.59],[42.397,7.06547979]],[[42.429,18.6969],[42.43,23.52101621],[42.434,43.1836],[42.439,19.6901],[42.44,62.04744329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176367742,[[42.421,11.783],[42.399,23.59],[42.397,7.06547979]],[[42.429,18.6969],[42.43,23.52101621],[42.434,43.1836],[42.439,19.6901],[42.44,62.04744329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176367743,[[42.421,0.003],[42.399,23.59],[42.397,7.06547979],[42.393,30.54448385],[42.37,50.0]],[[42.424,9.38],[42.429,18.6969],[42.43,14.14101621],[42.434,43.1836],[42.439,19.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176367945,[[42.408,17.68],[42.399,23.59],[42.397,7.06547979],[42.393,21.07448385],[42.387,9.37]],[[42.424,34.79014932],[42.429,18.6969],[42.43,14.14101621],[42.434,43.1836],[42.439,19.6901]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176368244,[[42.408,17.68],[42.394,23.59],[42.39,7.06547979],[42.387,9.37],[42.386,21.07448385]],[[42.413,9.38],[42.423,23.57],[42.424,25.41014932],[42.429,18.6969],[42.43,64.13412161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176368543,[[42.408,17.68],[42.392,23.59],[42.39,7.06547979],[42.387,9.37],[42.385,21.07448385]],[[42.413,9.38],[42.423,23.57],[42.424,25.41014932],[42.429,18.6969],[42.43,64.13412161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176368842,[[42.408,17.68],[42.392,23.59],[42.39,7.06547979],[42.387,9.37],[42.386,21.07448385]],[[42.413,9.38],[42.423,23.57],[42.424,25.41014932],[42.429,18.6969],[42.43,64.13412161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176369243,[[42.408,17.68],[42.394,17.685],[42.393,9.37],[42.392,23.59],[42.391,18.69893912]],[[42.418,9.5],[42.423,23.57],[42.424,25.41014932],[42.429,18.6969],[42.43,14.14101621]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176369444,[[42.408,17.68],[42.394,41.275],[42.393,9.37],[42.391,18.69893912],[42.368,155.74399099]],[[42.418,9.5],[42.423,23.57],[42.424,25.41014932],[42.429,18.6969],[42.43,64.13412161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176369648,[[42.408,17.68],[42.394,41.275],[42.393,9.37],[42.391,18.69893912],[42.368,71.19]],[[42.418,9.5],[42.423,23.57],[42.424,25.41014932],[42.429,18.6969],[42.43,64.13412161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176370246,[[42.408,17.68],[42.394,41.275],[42.393,9.37],[42.391,18.69893912],[42.386,21.07448385]],[[42.418,9.5],[42.423,23.57],[42.424,25.41014932],[42.429,18.6969],[42.43,14.14101621]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176370447,[[42.408,17.68],[42.394,41.275],[42.393,9.37],[42.391,11.63345933],[42.39,7.06547979]],[[42.418,9.5],[42.423,23.57],[42.424,25.41014932],[42.429,18.6969],[42.43,64.13412161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176371248,[[42.408,17.68],[42.394,41.275],[42.393,9.37],[42.391,11.63345933],[42.39,7.06547979]],[[42.418,9.5],[42.423,23.57],[42.424,25.41014932],[42.429,18.6969],[42.43,14.14101621]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176371449,[[42.408,17.68],[42.394,41.275],[42.393,9.37],[42.391,11.63345933],[42.39,7.06547979]],[[42.418,9.5],[42.423,23.57],[42.424,25.41014932],[42.429,18.6969],[42.43,64.13412161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176371950,[[42.408,17.68],[42.394,41.275],[42.393,9.37],[42.391,11.63345933],[42.39,7.06547979]],[[42.418,9.5],[42.423,23.57],[42.424,25.41014932],[42.429,18.6969],[42.43,14.14101621]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176372350,[[42.394,17.685],[42.39,7.06547979],[42.384,23.59],[42.359,71.19],[42.33,9.4]],[[42.417,23.58],[42.424,25.41014932],[42.429,18.6969],[42.43,14.14101621],[42.435,86.77876616]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176372550,[[42.394,17.685],[42.39,7.06547979],[42.384,19.1363],[42.379,23.6],[42.359,71.19]],[[42.424,25.41014932],[42.435,86.77876616]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176372551,[[42.394,17.685],[42.39,7.06547979],[42.384,19.1363],[42.379,23.6],[42.375,9.37]],[[42.401,9.38],[42.416,19.2588],[42.42,49.9931054],[42.422,19.2345],[42.423,43.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176372749,[[42.394,17.685],[42.384,19.1363],[42.379,23.6],[42.375,9.37]],[[42.401,9.38],[42.416,19.2588],[42.42,49.9931054],[42.422,19.2345],[42.423,43.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176372750,[[42.394,17.685],[42.384,26.20177979],[42.38,41.52936237],[42.379,23.6],[42.375,9.37]],[[42.401,34.79614228],[42.415,42.8145],[42.416,19.2588],[42.423,20.2746],[42.449,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176372951,[[42.394,17.685],[42.383,24.75547979],[42.381,23.6],[42.379,21.07448385],[42.376,20.45487852]],[[42.401,34.79614228],[42.415,42.8145],[42.416,19.2588],[42.423,20.2746],[42.43,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176373252,[[42.394,17.685],[42.384,23.59],[42.383,24.75547979],[42.378,21.07448385],[42.37,56.0769791]],[[42.401,34.79614228],[42.412,14.14718524],[42.415,42.8145],[42.416,19.2588],[42.42,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176373452,[[42.394,27.155],[42.393,17.686],[42.384,23.59],[42.383,7.06547979],[42.379,21.07448385]],[[42.415,42.8145],[42.416,19.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176373453,[[42.394,27.155],[42.393,17.686],[42.384,23.59],[42.383,7.06547979],[42.379,21.07448385]],[[42.415,19.2345],[42.416,19.2588],[42.419,32.95],[42.43,49.9931054],[42.435,15.58876616]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176373653,[[42.4,9.37],[42.395,23.59],[42.394,17.685],[42.393,17.686],[42.388,7.06547979]],[[42.415,19.2345],[42.416,19.2588],[42.422,23.57],[42.425,9.38],[42.43,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176373854,[[42.404,11.787],[42.4,9.37],[42.395,45.40803851],[42.393,17.686],[42.389,7.06547979]],[[42.415,19.2345],[42.416,19.2588],[42.422,23.57],[42.425,9.38],[42.43,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176374051,[[42.404,11.787],[42.4,9.37],[42.395,21.81803851],[42.394,23.59],[42.393,17.686]],[[42.415,19.2345],[42.416,19.2588],[42.422,23.57],[42.425,9.38],[42.43,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176374251,[[42.404,11.787],[42.4,9.37],[42.395,21.81803851],[42.394,23.59],[42.393,17.686]],[[42.415,19.2345],[42.416,19.2588],[42.421,14.14394335],[42.422,23.57],[42.425,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176374451,[[42.404,11.787],[42.4,9.37],[42.394,23.59],[42.393,17.686],[42.375,28.28826075]],[[42.415,19.2345],[42.416,19.2588],[42.421,14.14394335],[42.422,23.57],[42.425,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176374653,[[42.404,11.787],[42.4,9.37],[42.394,23.59],[42.393,17.686],[42.375,20.44409276]],[[42.415,19.2345],[42.416,19.2588],[42.421,14.14394335],[42.422,23.57],[42.425,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176375853,[[42.404,11.787],[42.394,23.59],[42.393,17.686],[42.375,20.44409276]],[[42.415,19.2345],[42.416,19.2588],[42.419,9.38],[42.421,14.14394335],[42.422,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176376053,[[42.404,11.787],[42.394,32.96],[42.393,17.686],[42.378,71.19],[42.375,20.44409276]],[[42.415,19.2345],[42.416,19.2588],[42.419,9.38],[42.421,14.14394335],[42.422,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176376254,[[42.404,11.787],[42.394,32.96],[42.393,17.686],[42.38,71.19],[42.379,20.44409276]],[[42.415,19.2345],[42.416,19.2588],[42.419,9.38],[42.421,14.14394335],[42.422,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176376455,[[42.404,11.787],[42.394,32.96],[42.393,17.686],[42.381,20.44409276],[42.38,71.19]],[[42.415,19.2345],[42.416,19.2588],[42.419,9.38],[42.421,14.14394335],[42.422,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176376955,[[42.404,11.787],[42.394,9.37],[42.393,17.686],[42.39,23.59],[42.385,19.1363]],[[42.415,19.2345],[42.416,19.2588],[42.419,9.38],[42.421,14.14394335],[42.422,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176377457,[[42.404,11.787],[42.394,9.37],[42.393,17.686],[42.39,23.59],[42.385,40.21078385]],[[42.415,19.2345],[42.416,19.2588],[42.419,9.38],[42.421,14.14394335],[42.422,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176381365,[[42.404,11.787],[42.394,9.37],[42.393,17.686],[42.39,23.59],[42.387,11.64456124]],[[42.415,19.2345],[42.416,19.2588],[42.419,9.38],[42.421,14.14394335],[42.422,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176382369,[[42.404,11.787],[42.393,17.686],[42.39,23.59],[42.387,11.64456124],[42.381,9.37]],[[42.406,9.5],[42.415,19.2345],[42.416,19.2588],[42.42,23.57],[42.421,14.14394335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176382568,[[42.404,11.787],[42.393,17.686],[42.39,23.59],[42.382,20.45741141],[42.381,9.37]],[[42.406,34.91614228],[42.415,19.2345],[42.416,19.2588],[42.42,23.57],[42.421,14.14394335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176382767,[[42.404,11.787],[42.393,17.686],[42.39,23.59],[42.381,9.37]],[[42.406,34.91614228],[42.415,19.2345],[42.416,19.2588],[42.42,23.57],[42.421,14.14394335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176382768,[[42.404,11.787],[42.393,17.686],[42.39,23.59],[42.381,9.37],[42.38,71.19]],[[42.406,34.91614228],[42.415,19.2345],[42.416,19.2588],[42.42,23.57],[42.421,14.14394335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176382969,[[42.386,30.65547979],[42.385,19.1363],[42.382,21.07448385],[42.381,38.14841141],[42.375,9.47]],[[42.406,34.91614228],[42.415,19.2345],[42.416,19.2588],[42.42,35.353],[42.421,14.14394335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176383169,[[42.382,51.72996364],[42.381,17.691],[42.375,9.47],[42.372,20.45741141],[42.362,35.78846179]],[[42.401,9.38],[42.406,25.41614228],[42.414,23.58],[42.415,19.2345],[42.416,19.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176383370,[[42.382,30.65547979],[42.381,17.691],[42.378,21.07448385],[42.375,28.598],[42.372,20.45741141]],[[42.401,9.38],[42.406,25.41614228],[42.414,23.58],[42.415,19.2345],[42.416,19.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176383570,[[42.387,11.792],[42.383,5.91583117],[42.382,30.65547979],[42.377,21.07448385],[42.375,28.598]],[[42.401,9.38],[42.406,25.41614228],[42.409,14.14796068],[42.414,23.58],[42.415,31.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176383769,[[42.387,11.792],[42.382,7.06547979],[42.378,44.67448385],[42.375,28.598],[42.373,20.45741141]],[[42.401,9.38],[42.406,25.41614228],[42.409,14.14796068],[42.414,23.58],[42.415,31.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176384671,[[42.387,11.792],[42.382,7.06547979],[42.378,44.67448385],[42.375,28.598],[42.373,20.45741141]],[[42.401,9.38],[42.406,25.41614228],[42.409,14.14796068],[42.41,11.786],[42.414,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176385071,[[42.387,11.792],[42.383,7.06547979],[42.378,44.67448385],[42.375,28.598],[42.373,20.45741141]],[[42.401,9.38],[42.406,25.41614228],[42.409,14.14796068],[42.41,11.786],[42.414,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176385470,[[42.387,11.792],[42.383,7.06547979],[42.379,21.07448385],[42.378,23.6],[42.375,28.598]],[[42.401,9.38],[42.406,25.41614228],[42.409,14.14796068],[42.41,11.786],[42.414,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176385671,[[42.387,11.792],[42.383,7.06547979],[42.38,23.6],[42.379,21.07448385],[42.375,28.598]],[[42.401,9.38],[42.406,25.41614228],[42.409,14.14796068],[42.414,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176385969,[[42.387,11.792],[42.382,7.06547979],[42.38,23.6],[42.378,21.07448385],[42.376,20.45741141]],[[42.401,9.38],[42.406,37.20314228],[42.409,14.14796068],[42.414,23.58],[42.454,56.89691097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176386173,[[42.387,11.792],[42.382,7.06547979],[42.379,23.6],[42.378,21.07448385],[42.376,20.45741141]],[[42.401,9.38],[42.406,37.20314228],[42.409,14.14796068],[42.414,23.58],[42.427,11.93396161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176386471,[[42.387,11.792],[42.382,7.06547979],[42.379,23.6],[42.378,21.07448385],[42.375,49.05541141]],[[42.401,9.38],[42.406,37.20314228],[42.409,14.14796068],[42.414,23.58],[42.427,11.93396161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176386771,[[42.387,11.792],[42.382,7.06547979],[42.379,23.6],[42.378,21.07448385],[42.375,28.598]],[[42.401,9.38],[42.406,37.20314228],[42.409,14.14796068],[42.414,23.58],[42.427,11.93396161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176390780,[[42.387,11.792],[42.382,16.53547979],[42.379,23.6],[42.378,21.07448385],[42.375,19.128]],[[42.406,37.20314228],[42.407,9.5],[42.409,14.14796068],[42.414,23.58],[42.427,11.93396161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176394585,[[42.388,5.92045722],[42.387,11.792],[42.384,7.06547979],[42.382,9.47],[42.38,21.07448385]],[[42.406,37.20314228],[42.407,9.5],[42.409,14.14796068],[42.414,23.58],[42.427,11.93396161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176394783,[[42.388,5.92045722],[42.387,11.792],[42.384,7.06547979],[42.382,9.47],[42.38,42.90281146]],[[42.406,37.20314228],[42.407,9.5],[42.409,14.14796068],[42.414,23.58],[42.427,11.93396161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176395183,[[42.388,5.92045722],[42.387,11.792],[42.384,7.06547979],[42.382,9.47],[42.38,21.07448385]],[[42.406,37.20314228],[42.407,9.5],[42.409,14.14796068],[42.414,23.58],[42.427,11.93396161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176395383,[[42.388,5.92045722],[42.387,11.792],[42.384,7.06547979],[42.382,9.47],[42.38,21.07448385]],[[42.405,20.0386],[42.406,37.20314228],[42.407,9.5],[42.409,14.14796068],[42.414,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176396390,[[42.388,5.92045722],[42.384,7.06547979],[42.38,21.07448385],[42.374,21.53349276],[42.369,28.32614802]],[[42.4,9.5],[42.405,20.0386],[42.406,37.20314228],[42.409,14.14796068],[42.414,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176396589,[[42.388,5.92045722],[42.384,7.06547979],[42.38,32.86848385],[42.374,21.53349276],[42.369,28.32614802]],[[42.4,9.5],[42.405,20.0386],[42.406,37.20314228],[42.409,14.14796068],[42.414,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176396791,[[42.383,7.06547979],[42.381,5.92045722],[42.378,21.07448385],[42.372,17.695],[42.37,79.6769791]],[[42.395,9.38],[42.4,11.789],[42.405,43.6186],[42.406,25.41614228],[42.425,88.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176396987,[[42.377,7.06547979],[42.376,5.92045722],[42.373,21.07448385],[42.372,17.695],[42.37,23.6]],[[42.395,9.38],[42.4,11.789],[42.404,19.5034],[42.405,43.6186],[42.406,25.41614228]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176397186,[[42.376,5.92045722],[42.373,21.07448385],[42.372,17.695],[42.37,23.6]],[[42.395,9.38],[42.4,11.789],[42.404,19.5034],[42.405,43.6186],[42.406,25.41614228]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176397187,[[42.376,12.98593701],[42.372,38.76948385],[42.37,23.6],[42.331,980.90196379],[42.3,7916.56]],[[42.395,9.38],[42.4,11.789],[42.403,23.58],[42.404,19.5034],[42.405,20.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176397386,[[42.376,12.98593701],[42.372,38.76948385],[42.37,23.6],[42.354,20.45741141],[42.353,181.38659397]],[[42.395,9.38],[42.4,11.789],[42.403,23.58],[42.404,19.5034],[42.405,20.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176397589,[[42.376,7.06547979],[42.373,5.92045722],[42.372,38.76948385],[42.37,23.6],[42.354,20.45741141]],[[42.395,9.38],[42.399,14.15137727],[42.4,11.789],[42.402,19.0864],[42.403,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176397790,[[42.376,7.06547979],[42.373,5.92045722],[42.372,38.76948385],[42.37,23.6],[42.365,19.6679]],[[42.395,9.38],[42.398,20.0863],[42.399,14.15137727],[42.4,11.789],[42.401,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176397991,[[42.377,7.06547979],[42.373,26.99494107],[42.372,17.695],[42.37,23.6],[42.365,75.7448791]],[[42.395,9.38],[42.398,20.0863],[42.399,14.15137727],[42.4,11.789],[42.401,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176398392,[[42.376,7.06547979],[42.373,5.92045722],[42.372,38.76948385],[42.37,23.6],[42.365,19.6679]],[[42.395,9.38],[42.398,20.0863],[42.399,14.15137727],[42.4,11.789],[42.401,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176398996,[[42.376,7.06547979],[42.374,23.6],[42.373,5.92045722],[42.372,38.76948385],[42.365,19.6679]],[[42.395,9.38],[42.398,20.0863],[42.399,14.15137727],[42.4,11.789],[42.409,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176399193,[[42.379,7.06547979],[42.375,36.46494107],[42.372,17.695],[42.37,23.6],[42.366,56.0769791]],[[42.398,20.0863],[42.399,14.15137727],[42.4,21.289],[42.419,23.57],[42.442,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176399391,[[42.379,7.06547979],[42.376,5.92045722],[42.375,52.37281146],[42.372,17.695],[42.367,23.6]],[[42.398,20.0863],[42.399,14.15137727],[42.4,21.289],[42.419,23.57],[42.442,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176399594,[[42.379,7.06547979],[42.376,5.92045722],[42.375,52.37281146],[42.372,17.695],[42.367,23.6]],[[42.399,14.15137727],[42.4,21.289],[42.415,17.677],[42.419,23.57],[42.426,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176399795,[[42.379,7.06547979],[42.376,29.52045722],[42.375,52.37281146],[42.372,17.695],[42.367,56.0769791]],[[42.399,14.15137727],[42.4,21.289],[42.405,23.58],[42.415,17.677],[42.426,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176399997,[[42.379,7.06547979],[42.377,5.92045722],[42.376,23.6],[42.375,52.37281146],[42.372,17.695]],[[42.399,14.15137727],[42.4,21.289],[42.405,23.58],[42.415,17.677],[42.426,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176400197,[[42.38,7.06547979],[42.377,5.92045722],[42.376,23.6],[42.375,52.37281146],[42.372,17.695]],[[42.399,14.15137727],[42.4,21.289],[42.405,23.58],[42.415,17.677],[42.426,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176400397,[[42.38,7.06547979],[42.377,5.92045722],[42.376,44.67448385],[42.375,31.29832761],[42.372,17.695]],[[42.399,14.15137727],[42.4,21.289],[42.405,23.58],[42.413,11.86291356],[42.415,17.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176401298,[[42.38,7.06547979],[42.377,5.92045722],[42.376,44.67448385],[42.375,31.29832761],[42.372,17.695]],[[42.396,11.79],[42.399,14.15137727],[42.4,9.5],[42.405,23.58],[42.413,11.86291356]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176401596,[[42.38,7.06547979],[42.377,5.92045722],[42.376,44.67448385],[42.375,31.29832761],[42.372,17.695]],[[42.396,11.79],[42.399,14.15137727],[42.4,9.5],[42.404,38.6774],[42.405,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176401797,[[42.381,7.06547979],[42.377,26.99494107],[42.376,23.6],[42.375,31.29832761],[42.372,17.695]],[[42.396,11.79],[42.399,14.15137727],[42.4,9.5],[42.404,38.6774],[42.405,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176401997,[[42.38,7.06547979],[42.377,5.92045722],[42.376,44.67448385],[42.375,31.29832761],[42.372,17.695]],[[42.396,11.79],[42.399,14.15137727],[42.4,9.5],[42.404,38.6774],[42.405,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176402501,[[42.381,7.06547979],[42.377,26.99494107],[42.376,23.6],[42.375,31.29832761],[42.372,17.695]],[[42.396,11.79],[42.399,14.15137727],[42.4,9.5],[42.404,38.6774],[42.405,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176403001,[[42.381,7.06547979],[42.377,26.99494107],[42.376,23.6],[42.375,9.47],[42.372,17.695]],[[42.396,11.79],[42.399,14.15137727],[42.4,9.5],[42.404,38.6774],[42.405,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176403197,[[42.381,7.06547979],[42.377,5.92045722],[42.376,44.67448385],[42.375,9.47],[42.372,17.695]],[[42.396,11.79],[42.399,14.15137727],[42.4,9.5],[42.404,38.6774],[42.405,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176403398,[[42.38,7.06547979],[42.377,5.92045722],[42.376,44.67448385],[42.375,9.47],[42.372,17.695]],[[42.396,11.79],[42.399,14.15137727],[42.4,9.5],[42.404,38.6774],[42.405,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176403597,[[42.377,5.92045722],[42.376,44.67448385],[42.375,9.47],[42.372,17.695]],[[42.396,11.79],[42.399,14.15137727],[42.404,38.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176403598,[[42.379,7.06547979],[42.377,5.92045722],[42.376,23.6],[42.375,21.07448385],[42.372,17.695]],[[42.395,9.38],[42.396,11.79],[42.399,14.15137727],[42.403,23.58],[42.404,38.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176403800,[[42.377,5.92045722],[42.376,23.6],[42.375,7.06547979],[42.372,17.695],[42.371,21.07448385]],[[42.395,9.38],[42.396,11.79],[42.398,23.59],[42.399,14.15137727],[42.404,38.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176404002,[[42.377,5.92045722],[42.375,7.06547979],[42.372,17.695],[42.371,21.07448385],[42.37,23.6]],[[42.394,23.59],[42.395,9.38],[42.396,11.79],[42.399,14.15137727],[42.404,38.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176404199,[[42.377,5.92045722],[42.375,7.06547979],[42.372,17.695],[42.371,21.07448385],[42.366,23.6]],[[42.395,9.38],[42.396,11.79],[42.398,23.59],[42.399,14.15137727],[42.404,38.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176404402,[[42.375,7.06547979],[42.373,5.92045722],[42.372,17.695],[42.371,21.07448385],[42.366,23.6]],[[42.394,19.174],[42.395,9.38],[42.396,11.79],[42.398,23.59],[42.399,14.15137727]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176404601,[[42.375,7.06547979],[42.373,5.92045722],[42.372,17.695],[42.37,21.07448385],[42.366,23.6]],[[42.394,19.174],[42.395,9.38],[42.396,11.79],[42.398,23.59],[42.399,14.15137727]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176405303,[[42.374,7.06547979],[42.373,5.92045722],[42.372,17.695],[42.37,21.07448385],[42.366,23.6]],[[42.394,19.174],[42.395,9.38],[42.396,11.79],[42.398,23.59],[42.399,14.15137727]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176406305,[[42.373,12.98593701],[42.369,21.07448385],[42.366,23.6],[42.361,68.12573836],[42.358,9.37]],[[42.384,9.5],[42.394,19.174],[42.396,11.79],[42.398,23.59],[42.399,14.15137727]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176406502,[[42.371,7.06547979],[42.367,26.99494107],[42.366,23.6],[42.361,12.04875926],[42.359,73.7769791]],[[42.384,9.5],[42.394,19.174],[42.396,11.79],[42.398,23.59],[42.399,14.15137727]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176406903,[[42.371,7.06547979],[42.368,32.97],[42.367,26.99494107],[42.361,12.04875926],[42.359,73.7769791]],[[42.394,19.174],[42.396,11.79],[42.398,23.59],[42.399,14.15137727]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176407103,[[42.373,7.06547979],[42.369,48.82326868],[42.368,32.97],[42.365,31.4659],[42.361,12.04875926]],[[42.393,9.5],[42.394,19.174],[42.396,11.79],[42.399,14.15137727],[42.401,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176407305,[[42.372,7.06547979],[42.37,5.92045722],[42.368,54.04448385],[42.366,20.45741141],[42.365,31.4659]],[[42.393,9.5],[42.394,19.174],[42.399,14.15137727],[42.401,23.58],[42.404,31.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176407510,[[42.374,9.47],[42.373,7.06547979],[42.369,26.99494107],[42.368,23.6],[42.365,53.2993758]],[[42.394,19.174],[42.399,14.15137727],[42.401,23.58],[42.404,31.2914],[42.415,17.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176407705,[[42.374,9.47],[42.373,7.06547979],[42.369,26.99494107],[42.366,23.6],[42.365,53.2993758]],[[42.394,19.174],[42.399,23.53137727],[42.401,23.58],[42.404,31.2914],[42.415,17.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176408006,[[42.375,5.92045722],[42.374,9.47],[42.373,7.06547979],[42.369,21.07448385],[42.366,23.6]],[[42.394,19.174],[42.399,23.53137727],[42.401,23.58],[42.404,31.2914],[42.415,17.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176408407,[[42.375,5.92045722],[42.374,9.47],[42.373,7.06547979],[42.369,21.07448385],[42.366,44.05741141]],[[42.394,19.174],[42.399,23.53137727],[42.401,23.58],[42.404,31.2914],[42.415,17.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176409105,[[42.375,5.92045722],[42.374,7.06547979],[42.37,21.07448385],[42.366,23.6],[42.362,9.47]],[[42.388,9.38],[42.394,19.174],[42.399,14.15137727],[42.401,23.58],[42.404,31.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176409305,[[42.372,7.06547979],[42.368,21.07448385],[42.367,5.92045722],[42.366,23.6],[42.362,9.47]],[[42.388,9.38],[42.394,19.174],[42.399,14.15137727],[42.401,23.58],[42.404,31.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176409505,[[42.372,7.06547979],[42.369,23.6],[42.368,21.07448385],[42.367,5.92045722],[42.362,9.47]],[[42.388,9.38],[42.394,19.174],[42.399,14.15137727],[42.401,23.58],[42.404,31.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176409707,[[42.372,7.06547979],[42.368,44.67448385],[42.367,5.92045722],[42.362,9.47]],[[42.388,9.38],[42.394,19.174],[42.399,14.15137727],[42.401,23.58],[42.404,31.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176410009,[[42.373,9.47],[42.372,7.06547979],[42.369,5.92045722],[42.368,44.67448385]],[[42.394,19.174],[42.398,9.38],[42.399,14.15137727],[42.401,23.58],[42.404,31.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176410210,[[42.374,7.06547979],[42.373,9.47],[42.37,21.07448385],[42.369,5.92045722],[42.366,23.6]],[[42.394,19.174],[42.398,9.38],[42.399,14.15137727],[42.401,23.58],[42.404,31.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176410411,[[42.374,12.98593701],[42.37,21.07448385],[42.367,9.47],[42.366,23.6],[42.362,56.0769791]],[[42.394,19.174],[42.399,14.15137727],[42.401,23.58],[42.404,31.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176410412,[[42.374,12.98593701],[42.37,21.07448385],[42.367,9.47],[42.366,23.6],[42.362,56.0769791]],[[42.393,9.38],[42.394,19.174],[42.399,14.15137727],[42.401,23.58],[42.404,31.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176410608,[[42.372,7.06547979],[42.368,50.59494107],[42.367,9.47],[42.36,56.0769791],[42.349,84.55399099]],[[42.393,9.38],[42.394,19.174],[42.399,14.15137727],[42.401,23.58],[42.404,31.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176410807,[[42.373,7.06547979],[42.369,26.99494107],[42.368,23.6],[42.367,9.47],[42.36,56.0769791]],[[42.393,9.38],[42.394,19.174],[42.399,14.15137727],[42.401,23.58],[42.404,31.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176411109,[[42.372,7.06547979],[42.369,5.92045722],[42.368,44.67448385],[42.367,9.47],[42.36,56.0769791]],[[42.393,9.38],[42.394,19.174],[42.399,14.15137727],[42.401,23.58],[42.404,31.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176411312,[[42.373,7.06547979],[42.369,26.99494107],[42.368,23.6],[42.367,9.47],[42.361,68.12573836]],[[42.393,9.38],[42.394,19.174],[42.399,14.15137727],[42.401,23.58],[42.404,31.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176412112,[[42.374,7.06547979],[42.37,21.07448385],[42.369,5.92045722],[42.368,23.6],[42.367,9.47]],[[42.393,9.38],[42.394,19.174],[42.399,14.15137727],[42.401,23.58],[42.404,31.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176413012,[[42.374,7.06547979],[42.37,21.07448385],[42.369,5.92045722],[42.368,23.6],[42.367,9.47]],[[42.393,9.38],[42.394,19.174],[42.398,11.789],[42.399,14.15137727],[42.401,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176413314,[[42.373,7.06547979],[42.37,21.07448385],[42.369,5.92045722],[42.368,23.6],[42.367,9.47]],[[42.393,9.38],[42.394,19.174],[42.398,11.789],[42.399,14.15137727],[42.401,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176413510,[[42.373,7.06547979],[42.369,26.99494107],[42.368,23.6],[42.367,9.47],[42.361,68.12573836]],[[42.393,9.38],[42.394,19.174],[42.398,11.789],[42.399,14.15137727],[42.401,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176413912,[[42.373,7.06547979],[42.369,26.99494107],[42.367,9.47],[42.366,23.6],[42.361,68.12573836]],[[42.393,9.38],[42.394,19.174],[42.398,11.789],[42.399,14.15137727],[42.401,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176414109,[[42.373,7.06547979],[42.37,11.797],[42.369,21.07448385],[42.368,5.92045722],[42.367,9.47]],[[42.393,9.38],[42.394,19.174],[42.398,35.379],[42.399,14.15137727]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176414310,[[42.373,7.06547979],[42.371,5.92045722],[42.37,11.797],[42.369,21.07448385],[42.367,9.47]],[[42.393,9.38],[42.394,19.174],[42.398,35.379],[42.399,14.15137727]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176414510,[[42.373,7.06547979],[42.371,5.92045722],[42.37,11.797],[42.369,21.07448385],[42.367,9.47]],[[42.393,9.38],[42.394,19.174],[42.398,11.789],[42.399,14.15137727],[42.401,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176416013,[[42.373,7.06547979],[42.371,5.92045722],[42.37,11.797],[42.369,21.07448385],[42.362,9.37]],[[42.388,9.38],[42.394,19.174],[42.398,11.789],[42.399,14.15137727],[42.401,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176416212,[[42.373,7.06547979],[42.371,5.92045722],[42.37,11.797],[42.369,21.07448385],[42.365,19.6679]],[[42.388,9.38],[42.394,19.174],[42.398,11.789],[42.399,14.15137727],[42.401,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176416413,[[42.374,7.06547979],[42.371,5.92045722],[42.37,11.797],[42.369,21.07448385],[42.365,29.0379]],[[42.391,9.38],[42.394,19.174],[42.398,11.789],[42.399,14.15137727],[42.401,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176416616,[[42.374,7.06547979],[42.371,5.92045722],[42.37,11.797],[42.369,21.07448385],[42.365,29.0379]],[[42.391,9.38],[42.394,30.965],[42.399,14.15137727],[42.401,23.58],[42.49,213.3634161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176416816,[[42.373,7.06547979],[42.371,5.92045722],[42.37,11.797],[42.369,21.07448385],[42.365,29.0379]],[[42.391,9.38],[42.394,30.965],[42.399,14.15137727],[42.401,23.58],[42.434,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176417013,[[42.373,7.06547979],[42.371,5.92045722],[42.369,21.07448385],[42.365,9.37],[42.361,68.12573836]],[[42.391,9.38],[42.394,19.174],[42.399,14.15137727],[42.401,23.58],[42.415,80.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176417213,[[42.373,7.06547979],[42.369,21.07448385],[42.367,5.92045722],[42.361,79.92473836],[42.36,9.47]],[[42.385,9.5],[42.393,23.59],[42.394,19.174],[42.4,49.9931054],[42.404,37.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176417414,[[42.366,7.06547979],[42.362,5.92045722],[42.361,44.92224311],[42.36,9.47],[42.353,119.91742712]],[[42.385,9.5],[42.392,19.9798],[42.393,23.59],[42.394,19.174],[42.4,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176417613,[[42.366,16.53547979],[42.362,26.99494107],[42.361,23.84775926],[42.354,76.53439051],[42.353,63.84044802]],[[42.384,19.6598],[42.391,23.59],[42.392,48.9238],[42.4,49.9931054],[42.404,17.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176417814,[[42.366,16.53547979],[42.361,23.84775926],[42.354,76.53439051],[42.353,63.84044802]],[[42.384,19.6598],[42.391,23.59],[42.392,48.9238],[42.4,49.9931054],[42.404,17.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176417815,[[42.367,12.98593701],[42.366,9.47],[42.363,21.07448385],[42.361,23.84775926],[42.355,99.3857791]],[[42.384,19.6598],[42.39,14.15433283],[42.391,23.59],[42.392,48.9238],[42.4,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176418112,[[42.367,12.98593701],[42.366,9.47],[42.363,21.07448385],[42.361,23.84775926],[42.355,99.3857791]],[[42.384,19.6598],[42.389,19.9798],[42.39,14.15433283],[42.391,23.59],[42.392,28.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176418314,[[42.367,5.92045722],[42.366,9.47],[42.365,7.06547979],[42.361,32.87348385],[42.355,43.3088]],[[42.384,19.6598],[42.388,11.792],[42.389,19.9798],[42.39,14.15433283],[42.391,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176418616,[[42.367,5.92045722],[42.365,7.06547979],[42.361,32.87348385],[42.359,9.37],[42.355,43.3088]],[[42.384,19.6598],[42.385,9.38],[42.388,11.792],[42.389,19.9798],[42.39,14.15433283]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176418917,[[42.365,7.06547979],[42.362,5.92045722],[42.361,32.87348385],[42.359,9.37],[42.355,43.3088]],[[42.384,19.6598],[42.385,9.38],[42.388,11.792],[42.389,19.9798],[42.39,14.15433283]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176419314,[[42.365,7.06547979],[42.362,5.92045722],[42.361,32.87348385],[42.359,21.17108109],[42.355,43.3088]],[[42.384,19.6598],[42.385,9.38],[42.388,11.792],[42.389,19.9798],[42.39,14.15433283]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176419616,[[42.366,7.06547979],[42.362,26.99494107],[42.361,11.799],[42.359,21.17108109],[42.355,63.76621141]],[[42.384,19.6598],[42.385,9.38],[42.388,11.792],[42.389,19.9798],[42.39,14.15433283]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176419818,[[42.366,7.06547979],[42.362,5.92045722],[42.361,32.87348385],[42.359,21.17108109],[42.355,63.76621141]],[[42.384,19.6598],[42.385,9.38],[42.388,11.792],[42.389,19.9798],[42.39,14.15433283]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176419819,[[42.366,7.06547979],[42.362,5.92045722],[42.361,32.87348385],[42.359,21.17108109],[42.355,43.3088]],[[42.384,19.6598],[42.385,9.38],[42.388,11.792],[42.389,19.9798],[42.39,14.15433283]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176420318,[[42.366,7.06547979],[42.362,5.92045722],[42.361,32.87348385],[42.359,9.37],[42.355,43.3088]],[[42.384,19.6598],[42.385,9.38],[42.388,11.792],[42.389,19.9798],[42.39,14.15433283]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176420519,[[42.365,7.06547979],[42.362,5.92045722],[42.361,32.87348385],[42.359,9.37],[42.355,43.3088]],[[42.384,19.6598],[42.385,9.38],[42.388,11.792],[42.389,19.9798],[42.39,14.15433283]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176420717,[[42.364,7.06547979],[42.362,5.92045722],[42.361,11.799],[42.36,21.07448385],[42.359,9.37]],[[42.384,19.6598],[42.385,9.38],[42.388,11.792],[42.389,19.9798],[42.39,14.15433283]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176420917,[[42.365,7.06547979],[42.362,5.92045722],[42.361,32.87348385],[42.359,9.37],[42.358,23.61]],[[42.384,19.6598],[42.385,9.38],[42.388,11.792],[42.389,19.9798],[42.39,14.15433283]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176421418,[[42.364,7.06547979],[42.362,5.92045722],[42.361,11.799],[42.36,21.07448385],[42.359,9.37]],[[42.384,19.6598],[42.385,9.38],[42.388,11.792],[42.389,19.9798],[42.39,14.15433283]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176421618,[[42.365,9.37],[42.364,7.06547979],[42.362,5.92045722],[42.361,11.799],[42.36,21.07448385]],[[42.384,19.6598],[42.388,11.792],[42.389,19.9798],[42.39,23.65433283]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176421820,[[42.365,16.43547979],[42.362,5.92045722],[42.361,11.799],[42.36,21.07448385]],[[42.384,19.6598],[42.388,11.792],[42.389,19.9798],[42.39,23.65433283],[42.4,14.85850002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176422021,[[42.366,5.92045722],[42.365,16.43547979],[42.361,11.799],[42.36,21.07448385]],[[42.384,19.6598],[42.388,11.792],[42.389,19.9798],[42.39,23.65433283],[42.4,64.85160542]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176422220,[[42.366,5.92045722],[42.365,9.37],[42.364,7.06547979],[42.361,11.799],[42.36,21.07448385]],[[42.384,19.6598],[42.388,11.792],[42.389,19.9798],[42.39,23.65433283],[42.4,64.85160542]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176422625,[[42.37,9.47],[42.366,5.92045722],[42.364,7.06547979],[42.361,11.799],[42.36,21.07448385]],[[42.384,11.793],[42.389,19.9798],[42.39,14.15433283],[42.4,14.85850002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176422817,[[42.376,9.47],[42.368,11.798],[42.366,21.82318185],[42.365,23.6],[42.364,7.06547979]],[[42.389,19.9798],[42.399,23.59],[42.4,14.85850002],[42.401,9.38],[42.404,17.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176423016,[[42.376,9.47],[42.369,30.66547979],[42.368,11.798],[42.366,21.82318185],[42.365,21.07448385]],[[42.389,19.9798],[42.4,14.85850002],[42.401,9.38],[42.404,17.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176423017,[[42.376,9.47],[42.369,30.66547979],[42.368,11.798],[42.366,21.82318185],[42.365,21.07448385]],[[42.389,19.9798],[42.39,19.9889],[42.4,38.43850002],[42.401,9.38],[42.404,17.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176423217,[[42.376,9.47],[42.37,7.06547979],[42.369,23.6],[42.368,11.798],[42.366,42.8976657]],[[42.389,19.9798],[42.39,19.9889],[42.4,38.43850002],[42.401,9.38],[42.404,17.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176423418,[[42.376,9.47],[42.37,7.06547979],[42.369,23.6],[42.368,11.798],[42.366,21.07448385]],[[42.389,19.9798],[42.39,19.9889],[42.4,38.43850002],[42.401,9.38],[42.404,17.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176423621,[[42.376,9.47],[42.369,7.06547979],[42.368,11.798],[42.367,23.6],[42.365,21.07448385]],[[42.389,19.9798],[42.39,19.9889],[42.4,14.85850002],[42.401,9.38],[42.403,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176423821,[[42.368,11.798]],[[42.389,19.9798],[42.39,19.9889],[42.4,14.85850002],[42.403,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176423822,[[42.37,16.43547979],[42.368,11.798],[42.366,44.67448385],[42.358,84.38736604],[42.357,11.70704871]],[[42.389,19.9798],[42.39,19.9889],[42.396,9.5],[42.4,14.85850002],[42.403,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176424022,[[42.371,12.98198449],[42.37,9.37],[42.368,11.798],[42.367,21.07448385],[42.366,23.6]],[[42.389,19.9798],[42.39,19.9889],[42.396,9.5],[42.4,14.85850002],[42.403,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176424222,[[42.371,5.9165047],[42.37,9.37],[42.369,7.06547979],[42.368,11.798],[42.365,21.07448385]],[[42.389,19.9798],[42.39,19.9889],[42.396,9.5],[42.4,14.85850002],[42.403,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176424422,[[42.371,5.9165047],[42.37,9.37],[42.369,7.06547979],[42.368,11.798],[42.366,23.6]],[[42.389,19.9798],[42.39,19.9889],[42.396,9.5],[42.4,14.85850002],[42.403,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176424620,[[42.371,5.9165047],[42.37,7.06547979],[42.368,11.798],[42.366,23.6],[42.365,30.44448385]],[[42.389,19.9798],[42.39,19.9889],[42.391,9.5],[42.4,14.85850002],[42.403,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176424820,[[42.369,12.98198449],[42.368,11.798],[42.366,23.6],[42.365,30.44448385]],[[42.389,19.9798],[42.39,19.9889],[42.391,9.5],[42.4,14.85850002],[42.403,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176425022,[[42.369,12.98198449],[42.368,11.798],[42.366,23.6],[42.365,30.44448385],[42.358,71.19]],[[42.389,19.9798],[42.39,19.9889],[42.391,9.5],[42.4,14.85850002],[42.403,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176425222,[[42.369,12.98198449],[42.368,11.798],[42.366,23.6],[42.365,30.44448385],[42.359,20.45741141]],[[42.389,19.9798],[42.39,19.9889],[42.391,9.5],[42.4,14.85850002],[42.403,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176425523,[[42.369,12.98198449],[42.368,11.798],[42.366,23.6],[42.365,30.44448385],[42.356,20.45741141]],[[42.389,19.9798],[42.39,19.9889],[42.391,9.5],[42.4,14.85850002],[42.403,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176425924,[[42.369,12.98198449],[42.366,23.6],[42.365,30.44448385],[42.359,11.8],[42.356,20.45741141]],[[42.389,19.9798],[42.39,19.9889],[42.391,9.5],[42.396,11.79],[42.4,14.85850002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176426122,[[42.37,7.06547979],[42.369,5.9165047],[42.366,21.07448385],[42.365,9.37],[42.359,11.8]],[[42.389,19.9798],[42.39,19.9889],[42.391,9.5],[42.395,23.59],[42.396,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176426321,[[42.37,7.06547979],[42.366,5.9165047],[42.365,21.07448385],[42.361,9.37],[42.359,11.8]],[[42.386,9.38],[42.389,19.9798],[42.39,19.9889],[42.395,23.59],[42.431,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176426523,[[42.369,7.06547979],[42.365,21.07448385],[42.362,5.9165047],[42.361,9.37],[42.359,11.8]],[[42.386,34.80213807],[42.389,19.9798],[42.39,19.9889],[42.399,23.59],[42.431,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176426723,[[42.369,7.06547979],[42.365,21.07448385],[42.362,5.9165047],[42.361,9.37],[42.359,11.8]],[[42.386,34.80213807],[42.389,19.9798],[42.39,34.14323317],[42.399,23.59],[42.431,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176427124,[[42.369,7.06547979],[42.365,21.07448385],[42.362,5.9165047],[42.361,9.37],[42.359,11.8]],[[42.386,34.80213807],[42.389,19.9798],[42.39,34.14323317],[42.399,23.59],[42.405,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176427324,[[42.369,7.06547979],[42.365,21.07448385],[42.362,5.9165047],[42.361,9.37],[42.359,11.8]],[[42.386,34.80213807],[42.389,19.9798],[42.39,45.93423317],[42.399,23.59],[42.405,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176427725,[[42.369,7.06547979],[42.365,21.07448385],[42.362,5.9165047],[42.361,9.37],[42.359,11.8]],[[42.386,34.80213807],[42.389,19.9798],[42.39,45.93423317],[42.399,23.59],[42.4,64.85160542]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176427923,[[42.369,7.06547979],[42.365,21.07448385],[42.362,5.9165047],[42.361,9.37],[42.359,11.8]],[[42.385,18.7944],[42.386,34.80213807],[42.389,19.9798],[42.39,25.94533317],[42.391,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176428123,[[42.365,7.06547979],[42.362,5.9165047],[42.361,30.44448385],[42.359,11.8],[42.357,35.31704871]],[[42.385,18.7944],[42.386,34.80213807],[42.389,19.9798],[42.39,25.94533317],[42.391,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176428425,[[42.365,7.06547979],[42.363,11.799],[42.362,5.9165047],[42.361,30.44448385],[42.357,35.31704871]],[[42.385,30.5874],[42.386,34.80213807],[42.389,19.9798],[42.39,14.15433317],[42.391,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176428626,[[42.364,7.06547979],[42.363,11.799],[42.362,5.9165047],[42.361,9.37],[42.36,21.07448385]],[[42.385,30.5874],[42.386,34.80213807],[42.389,19.9798],[42.39,14.15433317],[42.391,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176428829,[[42.364,12.98198449],[42.363,11.799],[42.361,9.37],[42.36,21.07448385],[42.352,527.0769791]],[[42.385,30.5874],[42.386,34.80213807],[42.389,19.9798],[42.39,14.15433317],[42.391,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176429828,[[42.365,7.06547979],[42.364,5.9165047],[42.363,11.799],[42.361,9.37],[42.36,21.07448385]],[[42.385,30.5874],[42.386,34.80213807],[42.389,19.9798],[42.39,14.15433317],[42.391,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176430029,[[42.364,12.98198449],[42.363,11.799],[42.361,9.37],[42.36,21.07448385]],[[42.385,30.5874],[42.386,34.80213807],[42.389,19.9798],[42.39,14.15433317],[42.391,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176431229,[[42.365,7.06547979],[42.364,5.9165047],[42.363,11.799],[42.361,30.44448385],[42.32,176.07878194]],[[42.385,30.5874],[42.386,34.80213807],[42.389,19.9798],[42.39,14.15433317],[42.391,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176431629,[[42.365,7.06547979],[42.364,5.9165047],[42.363,11.799],[42.361,30.44448385],[42.353,84.38106955]],[[42.385,30.5874],[42.386,34.80213807],[42.389,19.9798],[42.39,14.15433317],[42.391,23.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176432628,[[42.378,9.47],[42.371,11.797],[42.366,7.06547979],[42.364,5.9165047],[42.362,38.77348385]],[[42.389,19.9798],[42.393,11.791],[42.399,23.59],[42.4,14.85850002],[42.403,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176432828,[[42.378,9.47],[42.368,7.06547979],[42.364,21.07448385],[42.362,17.699],[42.36,71.19]],[[42.389,19.9798],[42.393,11.791],[42.399,42.3633],[42.4,14.85850002],[42.403,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176433029,[[42.378,9.47],[42.371,7.06547979],[42.369,23.6],[42.367,21.07448385],[42.362,17.699]],[[42.389,19.9798],[42.393,11.791],[42.399,42.3633],[42.4,14.85850002],[42.403,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176433227,[[42.378,9.47],[42.373,7.06547979],[42.369,21.07448385],[42.368,23.6],[42.362,38.15641141]],[[42.389,19.9798],[42.393,11.791],[42.399,42.3633],[42.4,14.85850002],[42.403,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176433530,[[42.378,9.47],[42.374,7.06547979],[42.37,21.07448385],[42.363,23.61],[42.362,38.15641141]],[[42.389,19.9798],[42.393,11.791],[42.399,18.7733],[42.4,14.85850002],[42.402,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176433726,[[42.378,9.47],[42.374,7.06547979],[42.37,21.07448385],[42.363,23.61],[42.362,122.55236225]],[[42.389,19.9798],[42.393,11.791],[42.399,18.7733],[42.4,14.85850002],[42.402,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176433926,[[42.374,7.06547979],[42.372,9.37],[42.37,21.07448385],[42.363,23.61],[42.362,122.55236225]],[[42.389,19.9798],[42.393,11.791],[42.398,9.5],[42.399,18.7733],[42.4,14.85850002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176434127,[[42.373,12.98192815],[42.372,9.37],[42.369,21.07448385],[42.363,23.61],[42.362,38.15641141]],[[42.389,19.9798],[42.393,11.791],[42.398,9.5],[42.399,18.7733],[42.4,14.85850002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176434326,[[42.377,11.795],[42.373,5.91644836],[42.372,16.43547979],[42.368,21.07448385],[42.363,23.61]],[[42.389,19.9798],[42.393,11.791],[42.398,9.5],[42.399,18.7733],[42.4,14.85850002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176434531,[[42.377,11.795],[42.373,7.06547979],[42.372,9.37],[42.369,21.07448385],[42.363,23.61]],[[42.389,19.9798],[42.393,11.791],[42.398,9.5],[42.399,18.7733],[42.4,14.85850002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176434731,[[42.378,9.47],[42.377,11.795],[42.373,7.06547979],[42.369,21.07448385],[42.363,23.61]],[[42.389,19.9798],[42.393,11.791],[42.399,18.7733],[42.4,14.85850002],[42.402,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176434934,[[42.378,9.47],[42.377,11.795],[42.373,7.06547979],[42.369,21.07448385],[42.363,23.61]],[[42.389,19.9798],[42.393,11.791],[42.399,18.7733],[42.4,14.85850002],[42.401,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176435333,[[42.378,9.47],[42.377,11.795],[42.374,7.06547979],[42.37,21.07448385],[42.363,23.61]],[[42.389,19.9798],[42.393,11.791],[42.399,18.7733],[42.4,14.85850002],[42.401,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176435633,[[42.379,5.91725349],[42.377,11.795],[42.374,7.06547979],[42.372,9.37],[42.37,21.07448385]],[[42.389,19.9798],[42.393,11.791],[42.397,9.5],[42.399,18.7733],[42.4,14.85850002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176435935,[[42.378,5.91725349],[42.377,11.795],[42.374,7.06547979],[42.372,9.37],[42.37,21.07448385]],[[42.389,19.9798],[42.393,11.791],[42.397,9.5],[42.399,18.7733],[42.4,14.85850002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176436536,[[42.378,15.28725349],[42.377,11.795],[42.374,7.06547979],[42.37,21.07448385],[42.356,71.19]],[[42.389,19.9798],[42.399,18.7733],[42.4,14.85850002],[42.403,9.5],[42.41,14.85514097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176436741,[[42.384,9.37],[42.378,5.91725349],[42.377,11.795],[42.376,7.06547979],[42.37,21.07448385]],[[42.389,19.9798],[42.399,18.7733],[42.4,26.64750002],[42.402,23.58],[42.408,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176437038,[[42.388,9.47],[42.377,33.62332761],[42.376,7.06547979],[42.372,21.07448385],[42.371,71.19]],[[42.399,18.7733],[42.405,23.58],[42.414,9.38],[42.43,75.40924768],[42.443,56.89691097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176437237,[[42.395,9.37],[42.383,7.06547979],[42.379,21.07448385],[42.378,23.6],[42.377,33.62332761]],[[42.399,18.7733],[42.409,18.6419],[42.412,18.8064],[42.413,23.58],[42.42,59.3731054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176437440,[[42.395,9.37],[42.383,7.06547979],[42.38,71.19],[42.379,21.07448385],[42.378,23.6]],[[42.409,18.6419],[42.411,23.58],[42.412,18.8064],[42.42,59.3731054],[42.427,23.71496161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176437638,[[42.395,9.37],[42.384,30.65547979],[42.38,92.26448385],[42.379,20.45741141],[42.374,14.15939275]],[[42.409,18.6419],[42.41,18.9364],[42.412,18.8064],[42.419,23.57],[42.42,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176437936,[[42.395,9.37],[42.384,7.06547979],[42.381,94.79],[42.38,21.07448385],[42.374,14.15939275]],[[42.409,18.6419],[42.41,18.9364],[42.412,18.8064],[42.419,23.57],[42.42,59.3731054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176438137,[[42.395,9.37],[42.385,23.59],[42.383,7.06547979],[42.381,71.19],[42.379,21.07448385]],[[42.409,18.6419],[42.41,18.9364],[42.412,18.8064],[42.419,23.57],[42.42,59.3731054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176438340,[[42.384,23.59],[42.381,78.25547979],[42.377,54.69781146]],[[42.409,18.6419],[42.41,18.9364],[42.412,18.8064],[42.419,23.57],[42.42,59.3731054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176438341,[[42.384,23.59],[42.381,78.25547979],[42.377,54.69781146],[42.368,56.0769791],[42.363,14.87121183]],[[42.409,18.6419],[42.41,18.9364],[42.412,18.8064],[42.416,9.5],[42.419,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176438642,[[42.389,9.47],[42.385,5.9086997],[42.382,23.59],[42.381,78.25547979],[42.377,54.69781146]],[[42.409,18.6419],[42.41,18.9364],[42.412,18.8064],[42.416,9.5],[42.419,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176438939,[[42.389,9.47],[42.382,23.59],[42.381,78.25547979],[42.377,54.69781146],[42.369,56.0769791]],[[42.409,18.6419],[42.41,18.9364],[42.412,18.8064],[42.416,9.5],[42.419,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176439141,[[42.389,9.47],[42.382,30.65547979],[42.381,71.19],[42.378,21.07448385],[42.377,33.62332761]],[[42.409,18.6419],[42.41,18.9364],[42.412,18.8064],[42.416,9.5],[42.419,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176439337,[[42.389,9.47],[42.382,23.59],[42.381,78.25547979],[42.377,54.69781146],[42.322,210.2886716]],[[42.409,18.6419],[42.41,18.9364],[42.412,18.8064],[42.416,9.5],[42.42,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176439538,[[42.389,9.47],[42.382,23.59],[42.381,78.25547979],[42.377,54.69781146],[42.371,11.98763477]],[[42.409,18.6419],[42.41,18.9364],[42.412,18.8064],[42.416,9.5],[42.419,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176439738,[[42.384,9.47],[42.382,23.59],[42.381,78.25547979],[42.377,54.69781146],[42.371,11.98763477]],[[42.409,18.6419],[42.41,28.4364],[42.412,18.8064],[42.419,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176439940,[[42.384,9.47],[42.382,23.59],[42.381,7.06547979],[42.378,71.19],[42.377,33.62332761]],[[42.409,18.6419],[42.41,28.4364],[42.412,18.8064],[42.419,23.57],[42.443,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176440240,[[42.385,5.9075341],[42.384,9.47],[42.382,23.59],[42.381,7.06547979],[42.378,71.19]],[[42.409,18.6419],[42.41,28.4364],[42.412,18.8064],[42.419,23.57],[42.443,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176441044,[[42.384,9.47],[42.382,23.59],[42.378,71.19]],[[42.409,18.6419],[42.41,28.4364],[42.412,18.8064],[42.419,23.57],[42.443,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176441045,[[42.384,9.47],[42.382,23.59],[42.38,7.06547979],[42.378,71.19],[42.377,33.62332761]],[[42.409,18.6419],[42.41,28.4364],[42.412,18.8064],[42.419,23.57],[42.443,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176441243,[[42.384,21.263],[42.381,94.79],[42.38,7.06547979],[42.377,21.82832761]],[[42.408,19.017],[42.409,18.6419],[42.41,9.5],[42.412,18.8064],[42.419,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176441544,[[42.384,21.263],[42.381,94.79],[42.38,7.06547979],[42.377,21.82832761],[42.368,56.0769791]],[[42.408,19.017],[42.409,18.6419],[42.41,9.5],[42.412,18.8064],[42.419,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176441747,[[42.384,11.793],[42.381,94.79],[42.38,7.06547979],[42.377,21.82832761],[42.368,56.0769791]],[[42.408,19.017],[42.409,18.6419],[42.412,18.8064],[42.419,23.57],[42.43,75.40924768]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176442043,[[42.384,11.793],[42.381,94.79],[42.377,21.82832761]],[[42.408,19.017],[42.409,18.6419],[42.412,18.8064],[42.43,75.40924768]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176442044,[[42.403,9.37],[42.397,21.81803851],[42.385,36.55839018],[42.384,11.793],[42.381,92.26448385]],[[42.408,19.017],[42.409,18.6419],[42.412,18.8064],[42.421,23.57],[42.427,11.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176442347,[[42.403,9.37],[42.397,21.81803851],[42.385,30.65547979],[42.384,11.793],[42.381,92.26448385]],[[42.408,19.017],[42.409,18.6419],[42.412,18.8064],[42.421,23.57],[42.427,11.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176442546,[[42.403,9.37],[42.397,21.81803851],[42.386,18.985],[42.385,30.65547979],[42.384,11.793]],[[42.408,19.017],[42.409,18.6419],[42.412,18.8064],[42.421,23.57],[42.427,11.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176442846,[[42.403,9.37],[42.397,21.81803851],[42.387,23.59],[42.386,18.985],[42.385,7.06547979]],[[42.408,19.017],[42.412,18.8064],[42.421,23.57],[42.427,11.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176443043,[[42.403,9.37],[42.397,21.81803851],[42.387,23.59],[42.386,26.05047979],[42.382,21.07448385]],[[42.408,19.017],[42.412,18.8064],[42.421,23.57],[42.427,11.781],[42.445,542.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176443244,[[42.403,9.37],[42.397,21.81803851],[42.387,23.59],[42.386,26.05047979],[42.382,21.07448385]],[[42.408,19.017],[42.412,18.8064],[42.42,18.4294],[42.421,23.57],[42.427,11.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176443445,[[42.403,9.37],[42.397,21.81803851],[42.387,23.59],[42.386,18.985],[42.385,7.06547979]],[[42.408,19.017],[42.412,18.8064],[42.419,23.57],[42.42,18.4294],[42.427,11.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176443743,[[42.397,31.28803851],[42.387,23.59],[42.386,18.985],[42.385,7.06547979]],[[42.408,19.017],[42.412,18.8064],[42.419,23.57],[42.42,18.4294],[42.422,23.52379302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176444349,[[42.397,31.28803851],[42.387,23.59],[42.386,18.985],[42.384,18.85847979],[42.381,71.19]],[[42.408,19.017],[42.412,18.8064],[42.419,23.57],[42.42,18.4294],[42.422,23.52379302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176444549,[[42.397,31.28803851],[42.387,23.59],[42.386,18.985],[42.384,18.85847979],[42.381,71.19]],[[42.408,19.017],[42.412,18.8064],[42.419,23.57],[42.42,18.4294],[42.422,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176444849,[[42.397,31.28803851],[42.39,11.791],[42.387,23.59],[42.386,18.985],[42.384,7.06547979]],[[42.408,19.017],[42.412,18.8064],[42.419,23.57],[42.42,18.4294],[42.422,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176445050,[[42.397,31.28803851],[42.388,71.19],[42.387,23.59],[42.386,18.985],[42.384,7.06547979]],[[42.419,23.57],[42.42,18.4294],[42.422,9.38],[42.441,17.666],[42.454,25.39817188]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176445247,[[42.397,31.28803851],[42.39,71.19],[42.389,23.59],[42.386,18.985],[42.384,7.06547979]],[[42.42,18.4294],[42.422,9.38],[42.426,43.6323],[42.441,17.666],[42.454,25.39817188]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176445447,[[42.397,31.28803851],[42.391,94.78],[42.386,18.985],[42.385,7.06547979],[42.381,21.07448385]],[[42.419,18.7327],[42.42,18.4294],[42.422,9.38],[42.426,43.6323],[42.441,17.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176445649,[[42.397,31.28803851],[42.391,94.78],[42.386,30.81365557],[42.385,7.06547979],[42.381,21.07448385]],[[42.419,18.7327],[42.42,18.4294],[42.422,9.38],[42.426,43.6323],[42.441,17.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176445851,[[42.404,9.37],[42.397,21.81803851],[42.391,94.78],[42.386,30.81365557],[42.385,7.06547979]],[[42.419,18.7327],[42.42,18.4294],[42.426,43.6323],[42.428,9.5],[42.44,62.04744329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176446050,[[42.404,9.37],[42.397,33.60703851],[42.391,94.78],[42.386,37.87913536],[42.384,17.69]],[[42.419,18.7327],[42.42,18.4294],[42.426,43.6323],[42.428,9.5],[42.43,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176446252,[[42.404,9.37],[42.397,33.60703851],[42.391,94.78],[42.386,37.87913536],[42.384,17.69]],[[42.419,18.7327],[42.42,18.4294],[42.426,43.6323],[42.428,9.5],[42.44,62.04744329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176446852,[[42.404,9.37],[42.397,33.60703851],[42.391,94.78],[42.386,37.87913536],[42.384,17.69]],[[42.419,18.7327],[42.42,18.4294],[42.426,43.6323],[42.428,9.5],[42.43,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176447152,[[42.404,9.37],[42.402,11.788],[42.397,21.81803851],[42.391,94.78],[42.386,37.87913536]],[[42.419,18.7327],[42.42,18.4294],[42.426,43.6323],[42.428,9.5],[42.43,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176447350,[[42.404,9.37],[42.402,11.788],[42.397,21.81803851],[42.391,94.78],[42.386,37.87913536]],[[42.419,18.7327],[42.42,18.4294],[42.426,43.6323],[42.428,9.5],[42.44,62.04744329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176447752,[[42.404,9.37],[42.402,11.788],[42.397,21.81803851],[42.391,94.78],[42.386,37.87913536]],[[42.419,18.7327],[42.42,18.4294],[42.426,43.6323],[42.428,9.5],[42.43,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176447949,[[42.404,9.37],[42.402,11.788],[42.397,21.81803851],[42.391,94.78],[42.386,37.87913536]],[[42.419,18.7327],[42.42,18.4294],[42.426,43.6323],[42.428,9.5],[42.44,62.04744329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176448550,[[42.407,9.47],[42.402,11.788],[42.399,71.19],[42.398,23.59],[42.397,21.81803851]],[[42.426,20.0623],[42.432,24.22762125],[42.439,23.56],[42.468,471.0],[42.469,56.89691097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176448750,[[42.412,9.47],[42.408,11.786],[42.403,23.58],[42.399,71.19],[42.397,21.81803851]],[[42.426,20.0623],[42.437,9.38],[42.44,18.7874],[42.445,23.56],[42.45,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176448950,[[42.418,9.37],[42.408,11.786],[42.401,71.19],[42.4,23.58],[42.397,21.81803851]],[[42.426,20.0623],[42.44,38.3376],[42.443,9.38],[42.445,23.56],[42.45,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176449151,[[42.418,9.37],[42.408,11.786],[42.402,23.58],[42.401,71.19],[42.397,28.8835183]],[[42.426,20.0623],[42.44,38.3376],[42.442,23.56],[42.443,9.38],[42.449,11.57458304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176449350,[[42.418,9.37],[42.408,11.786],[42.402,23.58],[42.401,71.19],[42.397,28.8835183]],[[42.426,20.0623],[42.439,23.56],[42.44,38.3376],[42.443,9.38],[42.449,11.57458304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176449551,[[42.418,9.37],[42.408,11.786],[42.403,18.4793],[42.402,23.58],[42.401,71.19]],[[42.426,20.0623],[42.439,23.56],[42.44,38.3376],[42.443,9.38],[42.449,11.57458304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176449751,[[42.418,9.37],[42.408,11.786],[42.404,23.58],[42.403,18.4793],[42.401,71.19]],[[42.426,20.0623],[42.439,23.56],[42.44,38.3376],[42.443,9.38],[42.449,11.57458304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176451253,[[42.418,9.37],[42.408,11.786],[42.404,23.58],[42.403,18.4793],[42.394,71.19]],[[42.426,20.0623],[42.439,23.56],[42.44,38.3376],[42.443,9.38],[42.449,11.57458304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176451454,[[42.418,9.37],[42.408,11.786],[42.404,23.58],[42.403,18.4793],[42.394,92.26448385]],[[42.426,20.0623],[42.439,23.56],[42.44,38.3376],[42.443,9.38],[42.449,11.57458304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176451955,[[42.408,11.786],[42.404,23.58],[42.394,92.26448385]],[[42.426,20.0623],[42.439,23.56],[42.44,38.3376],[42.443,9.38],[42.449,11.57458304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176451956,[[42.412,9.47],[42.408,11.786],[42.404,23.58],[42.395,7.06547979],[42.394,71.19]],[[42.426,20.0623],[42.437,9.5],[42.439,23.56],[42.44,38.3376],[42.449,11.57458304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176452152,[[42.408,11.786],[42.396,71.19],[42.395,23.59],[42.393,23.6231401],[42.391,7.06547979]],[[42.42,9.38],[42.426,20.0623],[42.436,23.56],[42.44,88.3307054],[42.449,11.57458304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176452353,[[42.408,11.786],[42.398,71.19],[42.397,43.4521],[42.393,23.6231401],[42.391,7.06547979]],[[42.42,9.38],[42.426,45.46645919],[42.439,23.56],[42.44,88.3307054],[42.449,11.57458304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176452552,[[42.408,11.786],[42.4,71.19],[42.399,23.59],[42.397,19.8621],[42.393,23.6231401]],[[42.42,9.38],[42.426,45.46645919],[42.439,23.56],[42.44,88.3307054],[42.449,11.57458304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176452755,[[42.408,11.786],[42.4,71.19],[42.399,9.37],[42.398,23.59],[42.397,19.8621]],[[42.425,9.38],[42.426,45.46645919],[42.439,23.56],[42.44,88.3307054],[42.449,11.57458304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176452953,[[42.408,11.786],[42.401,94.77],[42.399,9.37],[42.397,19.8621],[42.389,7.06547979]],[[42.425,9.38],[42.426,45.46645919],[42.439,23.56],[42.44,88.3307054],[42.449,11.57458304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176453253,[[42.408,11.786],[42.401,71.19],[42.4,23.58],[42.399,9.37],[42.397,19.8621]],[[42.425,9.38],[42.426,45.46645919],[42.439,23.56],[42.44,88.3307054],[42.449,11.57458304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176454157,[[42.408,11.786],[42.401,71.19],[42.4,23.58],[42.399,9.37],[42.397,19.8621]],[[42.425,9.38],[42.426,20.0623],[42.439,23.56],[42.44,88.3307054],[42.449,11.57458304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176454654,[[42.408,11.786],[42.405,9.37],[42.401,71.19],[42.4,23.58],[42.397,19.8621]],[[42.426,20.0623],[42.43,9.5],[42.439,23.56],[42.44,88.3307054],[42.449,11.57458304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176454855,[[42.408,11.786],[42.405,9.37],[42.402,23.58],[42.398,71.19],[42.397,19.8621]],[[42.426,20.0623],[42.43,9.5],[42.439,23.56],[42.44,88.3307054],[42.449,11.57458304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176455157,[[42.408,11.786],[42.405,9.37],[42.397,19.8621]],[[42.426,20.0623],[42.43,9.5],[42.439,23.56],[42.44,88.3307054],[42.449,11.57458304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176455158,[[42.408,11.786],[42.405,9.37],[42.4,71.19],[42.399,23.59],[42.397,19.8621]],[[42.426,20.0623],[42.43,9.5],[42.439,23.56],[42.44,88.3307054],[42.449,11.57458304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176455358,[[42.408,11.786],[42.405,9.37],[42.401,94.77],[42.397,19.8621]],[[42.426,20.0623],[42.43,9.5],[42.439,23.56],[42.44,88.3307054],[42.449,11.57458304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176455558,[[42.408,11.786],[42.405,9.37],[42.401,94.77],[42.397,19.8621],[42.355,176.86762292]],[[42.426,20.0623],[42.43,9.5],[42.439,23.56],[42.44,88.3307054],[42.449,11.57458304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176455957,[[42.408,11.786],[42.405,9.37],[42.401,94.77],[42.397,19.8621],[42.389,7.06547979]],[[42.426,20.0623],[42.43,9.5],[42.439,23.56],[42.44,88.3307054],[42.449,11.57458304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176456457,[[42.408,11.786],[42.405,9.37],[42.401,94.77],[42.397,19.8621],[42.388,7.06547979]],[[42.426,20.0623],[42.43,9.5],[42.439,23.56],[42.44,88.3307054],[42.449,11.57458304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176460061,[[42.408,11.786],[42.405,9.37],[42.401,94.77],[42.397,19.8621],[42.389,7.06547979]],[[42.426,20.0623],[42.43,9.5],[42.439,23.56],[42.44,88.3307054],[42.449,11.57458304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176460963,[[42.408,11.786],[42.405,9.37],[42.401,94.77],[42.397,19.8621],[42.394,17.686]],[[42.426,20.0623],[42.43,9.5],[42.439,23.56],[42.44,88.3307054],[42.449,11.57458304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176461164,[[42.408,11.786],[42.401,94.77],[42.397,19.8621],[42.394,17.686],[42.33,210.2886716]],[[42.426,20.0623],[42.439,23.56],[42.44,88.3307054],[42.449,11.57458304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176461369,[[42.415,9.37],[42.408,11.786],[42.401,94.77],[42.397,19.8621],[42.394,17.686]],[[42.426,20.0623],[42.438,18.6841],[42.439,23.56],[42.44,29.0502],[42.449,11.57458304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176461568,[[42.415,31.1777591],[42.408,11.786],[42.401,94.77],[42.397,19.8621],[42.396,7.06547979]],[[42.437,23.56],[42.438,18.6841],[42.44,29.0502],[42.449,11.57458304],[42.468,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176461764,[[42.415,31.1777591],[42.409,23.58],[42.408,11.786],[42.401,71.19],[42.397,19.8621]],[[42.438,18.6841],[42.439,42.7233],[42.44,29.0502],[42.449,11.57458304],[42.468,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176461963,[[42.415,31.1777591],[42.409,23.58],[42.408,11.786],[42.401,71.19],[42.397,19.8621]],[[42.437,20.2471],[42.438,18.6841],[42.439,19.1633],[42.44,9.5],[42.445,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176462666,[[42.415,31.1777591],[42.409,23.58],[42.408,11.786],[42.398,71.19],[42.397,19.8621]],[[42.437,20.2471],[42.438,18.6841],[42.439,19.1633],[42.44,9.5],[42.445,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176463569,[[42.415,9.37],[42.409,23.58],[42.408,11.786],[42.398,71.19],[42.397,19.8621]],[[42.437,20.2471],[42.438,18.6841],[42.439,19.1633],[42.44,9.5],[42.445,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176464572,[[42.415,9.37],[42.409,23.58],[42.408,11.786],[42.401,71.19],[42.4,11.97925936]],[[42.437,20.2471],[42.438,18.6841],[42.439,19.1633],[42.44,9.5],[42.445,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176466476,[[42.415,9.37],[42.414,11.785],[42.409,23.58],[42.401,71.19],[42.4,11.97925936]],[[42.437,20.2471],[42.438,18.6841],[42.439,19.1633],[42.44,9.5],[42.445,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176466675,[[42.415,9.37],[42.405,71.19],[42.404,17.682],[42.402,23.58],[42.4,11.97925936]],[[42.437,20.2471],[42.438,18.6841],[42.439,19.1633],[42.44,9.5],[42.445,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176466876,[[42.419,9.37],[42.404,17.682],[42.402,23.58],[42.4,11.97925936]],[[42.437,20.2471],[42.438,18.6841],[42.439,19.1633],[42.445,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176466877,[[42.419,9.37],[42.407,71.19],[42.406,23.58],[42.404,17.682],[42.402,19.9175]],[[42.437,20.2471],[42.438,18.6841],[42.439,19.1633],[42.444,9.38],[42.445,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176467078,[[42.419,31.17262303],[42.409,71.19],[42.408,23.58],[42.404,17.682],[42.402,19.9175]],[[42.437,20.2471],[42.438,18.6841],[42.439,19.1633],[42.444,9.38],[42.445,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176467377,[[42.419,42.95562303],[42.411,71.19],[42.41,23.58],[42.404,17.682],[42.402,19.9175]],[[42.437,20.2471],[42.438,18.6841],[42.439,19.1633],[42.444,9.38],[42.445,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176467576,[[42.419,42.95562303],[42.412,23.58],[42.411,71.19],[42.405,14.1491517],[42.404,17.682]],[[42.437,20.2471],[42.438,18.6841],[42.439,19.1633],[42.444,9.38],[42.445,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176469377,[[42.419,42.95562303],[42.412,23.58],[42.406,71.19],[42.405,14.1491517],[42.404,17.682]],[[42.437,20.2471],[42.438,18.6841],[42.439,19.1633],[42.444,9.38],[42.445,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176469578,[[42.419,42.95562303],[42.408,71.19],[42.407,23.58],[42.405,14.1491517],[42.404,17.682]],[[42.437,20.2471],[42.438,18.6841],[42.439,19.1633],[42.444,9.38],[42.445,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176469778,[[42.419,42.95562303],[42.41,71.19],[42.409,23.58],[42.405,14.1491517],[42.404,17.682]],[[42.437,20.2471],[42.438,18.6841],[42.439,19.1633],[42.444,9.38],[42.445,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176469976,[[42.419,42.95562303],[42.411,94.77],[42.405,14.1491517],[42.404,17.682]],[[42.437,20.2471],[42.438,18.6841],[42.439,19.1633],[42.444,9.38],[42.445,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176470378,[[42.425,9.47],[42.419,33.58562303],[42.411,94.77],[42.405,14.1491517],[42.404,17.682]],[[42.437,20.2471],[42.438,18.6841],[42.439,19.1633],[42.445,23.56],[42.449,21.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176470777,[[42.431,9.37],[42.419,33.58562303],[42.411,94.77],[42.407,7.06547979],[42.405,14.1491517]],[[42.437,20.2471],[42.438,18.6841],[42.439,19.1633],[42.449,11.775],[42.451,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176471077,[[42.431,9.37],[42.419,33.58562303],[42.411,94.77],[42.405,14.1491517]],[[42.437,20.2471],[42.438,18.6841],[42.439,19.1633],[42.449,11.775],[42.451,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176471078,[[42.431,9.37],[42.419,33.58562303],[42.411,94.77],[42.41,7.06547979],[42.406,21.07448385]],[[42.437,20.2471],[42.438,18.6841],[42.439,19.1633],[42.449,11.775],[42.451,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176471279,[[42.431,9.37],[42.419,33.58562303],[42.412,90.6452],[42.411,23.58],[42.41,7.06547979]],[[42.437,20.2471],[42.438,18.6841],[42.439,19.1633],[42.449,11.775],[42.451,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176471479,[[42.431,9.37],[42.419,33.58562303],[42.413,23.58],[42.412,90.6452],[42.41,7.06547979]],[[42.437,20.2471],[42.438,18.6841],[42.439,19.1633],[42.449,11.775],[42.451,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176471679,[[42.431,9.37],[42.42,71.19],[42.419,21.80262303],[42.415,11.785],[42.413,23.58]],[[42.451,23.56],[42.462,11.772],[42.475,11.86556747],[42.486,854.19],[42.514,35.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176471880,[[42.419,21.80262303],[42.415,11.785]],[[42.451,23.56],[42.462,11.772],[42.475,11.86556747],[42.486,854.19],[42.514,35.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176471881,[[42.436,9.37],[42.422,71.19],[42.421,23.57],[42.419,21.80262303],[42.415,21.305]],[[42.45,19.3703],[42.454,62.8017],[42.46,49.9931054],[42.461,9.38],[42.469,25.37425083]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176472080,[[42.436,9.37],[42.422,71.19],[42.42,23.57],[42.419,21.80262303],[42.415,21.305]],[[42.45,19.3703],[42.454,19.2642],[42.459,23.55],[42.461,9.38],[42.462,11.91927337]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176472279,[[42.436,9.37],[42.422,71.19],[42.42,23.57],[42.419,21.80262303],[42.415,21.305]],[[42.45,19.3703],[42.454,19.2642],[42.46,73.5431054],[42.461,9.38],[42.462,11.91927337]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176472480,[[42.436,9.37],[42.422,71.19],[42.42,23.57],[42.419,21.80262303],[42.415,21.305]],[[42.45,19.3703],[42.453,23.56],[42.454,19.2642],[42.46,49.9931054],[42.461,23.51080739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176472683,[[42.436,9.37],[42.422,71.19],[42.42,23.57],[42.419,21.80262303],[42.415,21.305]],[[42.45,19.3703],[42.453,23.56],[42.454,19.2642],[42.459,19.5732],[42.46,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176473082,[[42.443,9.47],[42.422,71.19],[42.42,23.57],[42.419,21.80262303],[42.416,7.06547979]],[[42.453,23.56],[42.454,19.2642],[42.459,19.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176473083,[[42.443,9.47],[42.422,71.19],[42.42,23.57],[42.419,21.80262303],[42.416,7.06547979]],[[42.453,23.56],[42.454,19.2642],[42.459,19.5732],[42.461,14.13080739],[42.467,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176473284,[[42.443,31.15722932],[42.426,11.782],[42.424,71.19],[42.423,23.57],[42.419,21.80262303]],[[42.454,19.2642],[42.458,19.3703],[42.459,19.5732],[42.467,32.93],[42.47,65.56901345]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176473487,[[42.443,31.15722932],[42.428,71.19],[42.427,23.57],[42.426,11.782],[42.425,18.9842]],[[42.454,19.2642],[42.458,19.3703],[42.459,19.5732],[42.467,32.93],[42.47,65.56901345]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176473684,[[42.443,31.15722932],[42.43,71.19],[42.429,23.57],[42.426,11.782],[42.425,18.9842]],[[42.454,19.2642],[42.458,19.3703],[42.459,19.5732],[42.467,32.93],[42.47,15.57590805]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176473885,[[42.448,9.47],[42.443,21.78722932],[42.432,71.19],[42.431,23.57],[42.426,11.782]],[[42.458,19.3703],[42.459,19.5732],[42.467,23.55],[42.47,15.57590805],[42.472,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176474082,[[42.443,21.78722932]],[[42.458,19.3703],[42.459,19.5732],[42.467,23.55],[42.47,15.57590805],[42.472,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176474083,[[42.454,9.47],[42.443,21.78722932],[42.438,11.778],[42.434,71.19],[42.433,23.57]],[[42.471,23.55],[42.478,9.38],[42.49,49.9931054],[42.491,19.2642],[42.497,19.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176474283,[[42.454,9.47],[42.444,23.56],[42.443,21.78722932],[42.438,11.778],[42.436,71.19]],[[42.47,19.3703],[42.477,43.1888],[42.478,9.38],[42.481,19.5732],[42.485,11.76129581]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176474486,[[42.454,9.47],[42.444,23.56],[42.443,21.78722932],[42.438,11.778],[42.436,71.19]],[[42.47,19.3703],[42.477,43.1888],[42.478,9.38],[42.48,49.9931054],[42.481,19.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176474682,[[42.454,9.47],[42.444,23.56],[42.443,21.78722932],[42.438,11.778],[42.436,71.19]],[[42.47,19.3703],[42.477,43.1888],[42.478,9.38],[42.481,19.5732],[42.49,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176474887,[[42.454,9.47],[42.443,21.78722932],[42.44,71.19],[42.439,23.56],[42.438,11.778]],[[42.47,19.3703],[42.477,43.1888],[42.478,9.38],[42.481,19.5732],[42.484,14.1232551]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176475087,[[42.454,9.47],[42.443,21.78722932],[42.442,71.19],[42.441,23.56],[42.438,11.778]],[[42.47,19.3703],[42.477,43.1888],[42.478,9.38],[42.481,19.5732],[42.484,14.1232551]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176475287,[[42.454,9.47],[42.443,21.78722932],[42.442,71.19],[42.438,11.778]],[[42.47,19.3703],[42.477,43.1888],[42.478,9.38],[42.481,19.5732],[42.484,14.1232551]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176475288,[[42.454,9.47],[42.443,45.34722932],[42.442,71.19],[42.438,11.778],[42.422,39.59012409]],[[42.47,19.3703],[42.477,43.1888],[42.478,9.38],[42.481,19.5732],[42.484,14.1232551]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176475489,[[42.465,9.37],[42.456,71.19],[42.455,23.55],[42.443,21.78722932],[42.425,7.06547979]],[[42.489,9.38],[42.497,23.53],[42.5,17.642],[42.502,21.40293142],[42.51,56.89691097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176475689,[[42.471,9.47],[42.458,71.19],[42.457,23.55],[42.443,21.78722932],[42.435,26.04967979]],[[42.489,19.1065],[42.496,48.722],[42.499,23.53],[42.5,67.6351054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176475690,[[42.471,9.47],[42.458,71.19],[42.457,23.55],[42.443,21.78722932],[42.435,26.04967979]],[[42.489,19.1065],[42.496,48.722],[42.499,23.53],[42.5,67.6351054],[42.512,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176475890,[[42.471,9.47],[42.46,71.19],[42.459,23.55],[42.443,21.78722932],[42.437,7.06547979]],[[42.489,19.1065],[42.495,23.53],[42.496,48.722],[42.5,67.6351054],[42.514,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176476086,[[42.471,9.47],[42.462,71.19],[42.461,23.55],[42.443,21.78722932],[42.437,7.06547979]],[[42.489,19.1065],[42.495,23.53],[42.496,48.722],[42.5,67.6351054],[42.514,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176476290,[[42.483,9.47],[42.463,23.55],[42.462,71.19],[42.458,11.773],[42.457,9.4]],[[42.496,19.5732],[42.508,23.61501765],[42.51,23.52],[42.512,11.758],[42.514,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176476591,[[42.495,9.47],[42.484,23.54],[42.464,71.19],[42.457,9.4],[42.453,7.06547979]],[[42.507,23.53],[42.513,39.1709],[42.52,9.38],[42.521,25.34441281],[42.522,11.71087806]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176476888,[[42.495,9.47],[42.466,71.19],[42.465,23.55],[42.458,7.06547979],[42.457,9.4]],[[42.512,43.1688],[42.513,39.1709],[42.52,59.3731054],[42.521,25.34441281],[42.536,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176477088,[[42.495,9.47],[42.468,71.19],[42.467,23.55],[42.458,7.06547979],[42.457,9.4]],[[42.512,43.1688],[42.513,39.1709],[42.52,59.3731054],[42.521,25.34441281],[42.525,11.67793607]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176477290,[[42.495,9.47],[42.471,11.769],[42.47,71.19],[42.469,23.55],[42.461,11.85323452]],[[42.512,43.1688],[42.513,39.1709],[42.52,59.3731054],[42.521,25.34441281],[42.525,11.67793607]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176477486,[[42.495,9.47],[42.473,71.19],[42.472,23.54],[42.471,11.769],[42.461,11.85323452]],[[42.512,43.1688],[42.513,39.1709],[42.52,59.3731054],[42.521,25.34441281],[42.525,11.67793607]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176477685,[[42.495,9.47],[42.475,71.19],[42.474,23.54],[42.471,11.769],[42.462,17.2064]],[[42.512,43.1688],[42.513,39.1709],[42.52,9.38],[42.521,25.34441281],[42.525,11.67793607]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176477885,[[42.495,9.47],[42.477,71.19],[42.476,23.54],[42.471,11.769],[42.462,17.2064]],[[42.512,43.1688],[42.513,39.1709],[42.52,59.3731054],[42.521,25.34441281],[42.525,11.67793607]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176478087,[[42.495,9.47],[42.479,71.19],[42.478,23.54],[42.471,11.769],[42.462,17.2064]],[[42.512,43.1688],[42.513,39.1709],[42.52,59.3731054],[42.521,25.34441281],[42.525,11.67793607]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176478287,[[42.495,9.47],[42.481,71.19],[42.48,23.54],[42.471,11.769],[42.462,17.2064]],[[42.512,43.1688],[42.513,39.1709],[42.52,59.3731054],[42.521,25.34441281],[42.525,11.67793607]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176478489,[[42.495,9.47],[42.481,71.19],[42.472,23.54],[42.471,11.769],[42.47,14.12751109]],[[42.512,43.1688],[42.513,39.1709],[42.52,59.3731054],[42.521,25.34441281],[42.525,11.67793607]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176478890,[[42.495,9.47],[42.481,71.19],[42.472,23.54],[42.471,11.769],[42.47,14.12751109]],[[42.512,43.1688],[42.513,39.1709],[42.52,9.38],[42.525,11.67793607],[42.553,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176479095,[[42.495,9.47],[42.481,71.19],[42.472,23.54],[42.471,11.769],[42.47,14.12751109]],[[42.512,43.1688],[42.513,39.1709],[42.52,9.38],[42.553,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176479296,[[42.495,9.47],[42.482,94.73],[42.471,11.769],[42.47,14.12751109],[42.425,23.73]],[[42.512,19.6488],[42.513,39.1709],[42.519,23.52],[42.52,9.38],[42.553,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176479497,[[42.495,9.47],[42.482,94.73],[42.471,11.769],[42.47,14.12751109],[42.445,7.06547979]],[[42.512,19.6488],[42.513,39.1709],[42.519,23.52],[42.52,9.38],[42.562,45.13293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176479697,[[42.495,9.47],[42.482,94.73],[42.471,11.769],[42.47,14.12751109],[42.445,7.06547979]],[[42.512,19.6488],[42.513,39.1709],[42.519,23.52],[42.52,9.38],[42.561,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176479894,[[42.495,9.47],[42.482,94.73],[42.471,11.769],[42.47,14.12751109],[42.445,7.06547979]],[[42.512,19.6488],[42.513,39.1709],[42.519,23.52],[42.52,9.38],[42.527,11.7898225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176480095,[[42.495,9.47],[42.482,94.73],[42.478,11.67696749],[42.471,11.769],[42.47,14.12751109]],[[42.512,19.6488],[42.513,39.1709],[42.519,23.52],[42.52,9.38],[42.527,11.7898225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176480301,[[42.495,9.47],[42.482,94.73],[42.478,11.67696749],[42.471,11.769],[42.47,14.12751109]],[[42.512,19.6488],[42.513,39.1709],[42.519,23.52],[42.52,59.3731054],[42.527,11.7898225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176480694,[[42.488,9.47],[42.48,71.19],[42.479,23.54],[42.478,11.67696749],[42.471,11.769]],[[42.512,19.6488],[42.513,39.1709],[42.514,9.38],[42.519,23.52],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176480895,[[42.488,9.47],[42.482,71.19],[42.481,23.54],[42.478,11.67696749],[42.471,11.769]],[[42.512,19.6488],[42.513,62.6909],[42.514,9.38],[42.52,49.9931054],[42.58,168.56372794]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176481095,[[42.488,9.47],[42.479,23.54],[42.478,11.67696749],[42.471,11.769]],[[42.512,19.6488],[42.513,62.6909],[42.514,9.38],[42.52,49.9931054],[42.58,168.56372794]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176481298,[[42.472,94.73],[42.471,11.769],[42.466,9.37],[42.446,7.06547979],[42.444,393.3]],[[42.493,9.38],[42.51,49.9931054],[42.511,23.52],[42.512,19.6488],[42.513,39.1709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176481498,[[42.471,11.769],[42.467,23.55],[42.466,9.37],[42.444,393.3],[42.442,24.73147979]],[[42.493,34.7423072],[42.509,63.4769],[42.51,49.9931054],[42.511,21.80172081],[42.559,804.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176481700,[[42.471,11.769],[42.467,23.55],[42.466,9.37],[42.442,24.73147979],[42.431,2.0682]],[[42.493,34.7423072],[42.509,63.4769],[42.51,49.9931054],[42.511,21.80172081],[42.559,804.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176481999,[[42.471,11.769],[42.467,23.55],[42.466,9.37],[42.443,36.63061178],[42.442,17.666]],[[42.493,34.7423072],[42.509,63.4769],[42.51,49.9931054],[42.511,19.8981],[42.559,804.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176482298,[[42.471,11.769],[42.468,71.19],[42.467,23.55],[42.466,9.37],[42.444,393.3]],[[42.493,34.7423072],[42.509,63.4769],[42.51,49.9931054],[42.511,19.8981],[42.554,40.86864048]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176482501,[[42.471,11.769],[42.467,23.55],[42.466,9.37],[42.444,393.3]],[[42.493,34.7423072],[42.509,63.4769],[42.51,49.9931054],[42.511,19.8981],[42.554,40.86864048]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176482502,[[42.471,11.769],[42.47,71.19],[42.469,23.55],[42.466,9.37],[42.445,36.6706]],[[42.493,34.7423072],[42.509,63.4769],[42.51,49.9931054],[42.511,19.8981],[42.554,40.86864048]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176482704,[[42.471,11.769],[42.47,71.19],[42.467,23.55],[42.466,9.37],[42.445,36.6706]],[[42.493,34.7423072],[42.509,63.4769],[42.51,49.9931054],[42.511,19.8981],[42.554,40.86864048]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176483402,[[42.472,9.47],[42.471,11.769],[42.47,71.19],[42.467,23.55],[42.445,36.6706]],[[42.493,25.3623072],[42.498,9.5],[42.509,63.4769],[42.51,49.9931054],[42.511,19.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176483600,[[42.472,9.47],[42.471,11.769],[42.468,71.19],[42.465,21.78210292],[42.462,23.55]],[[42.493,25.3623072],[42.498,9.5],[42.509,63.4769],[42.51,49.9931054],[42.511,19.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176483797,[[42.469,23.55],[42.467,9.37],[42.462,71.19],[42.434,414.37448385]],[[42.493,25.3623072],[42.509,63.4769],[42.51,49.9931054],[42.511,19.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176483798,[[42.469,23.55],[42.467,9.37],[42.462,71.19],[42.434,414.37448385]],[[42.493,34.7423072],[42.509,63.4769],[42.51,49.9931054],[42.511,19.8981],[42.527,82.9798225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176483997,[[42.467,9.37],[42.462,94.74],[42.455,11.773],[42.436,7.06547979],[42.434,393.3]],[[42.493,34.7423072],[42.509,63.4769],[42.51,49.9931054],[42.511,19.8981],[42.518,11.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176484200,[[42.467,9.37],[42.462,94.74],[42.455,11.773],[42.436,7.06547979],[42.434,393.3]],[[42.493,34.7423072],[42.508,20.1296],[42.509,63.4769],[42.51,49.9931054],[42.518,11.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176484399,[[42.467,9.37],[42.462,94.74],[42.455,11.773],[42.436,7.06547979],[42.434,393.3]],[[42.493,9.38],[42.507,23.53],[42.508,20.1296],[42.509,39.9569],[42.51,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176484599,[[42.467,9.37],[42.462,94.74],[42.455,11.773],[42.437,7.06547979],[42.434,393.3]],[[42.493,9.38],[42.506,19.2648],[42.507,23.53],[42.508,20.1296],[42.509,19.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176484799,[[42.467,9.37],[42.462,94.74],[42.455,11.773],[42.437,7.06547979],[42.434,393.3]],[[42.493,9.38],[42.505,23.53],[42.506,38.1795],[42.508,20.1296],[42.513,11.61697529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176485201,[[42.462,94.74],[42.457,9.52],[42.455,11.773],[42.437,7.06547979],[42.434,393.3]],[[42.505,23.53],[42.506,38.1795],[42.508,20.1296],[42.52,49.9931054],[42.527,11.7898225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176485403,[[42.492,9.37],[42.462,94.74],[42.457,9.52],[42.455,11.773],[42.45,50.0]],[[42.504,38.5534],[42.506,19.2648],[42.515,23.52],[42.517,9.5],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176485601,[[42.492,9.37],[42.486,21.77185734],[42.467,11.77],[42.462,94.74],[42.457,9.52]],[[42.504,38.5534],[42.506,19.2648],[42.516,23.52],[42.517,9.5],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176485801,[[42.492,9.37],[42.486,21.77185734],[42.469,71.19],[42.468,23.55],[42.467,11.77]],[[42.504,38.5534],[42.506,19.2648],[42.516,23.52],[42.517,9.5],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176486003,[[42.492,9.37],[42.486,21.77185734],[42.471,71.19],[42.47,23.55],[42.467,11.77]],[[42.504,38.5534],[42.506,19.2648],[42.517,9.5],[42.519,23.52],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176486203,[[42.492,9.37],[42.486,21.77185734],[42.473,71.19],[42.472,23.54],[42.467,11.77]],[[42.504,38.5534],[42.506,19.2648],[42.517,9.5],[42.519,23.52],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176486402,[[42.492,9.37],[42.486,21.77185734],[42.467,11.77]],[[42.504,38.5534],[42.506,19.2648],[42.517,9.5],[42.519,23.52],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176486403,[[42.492,9.37],[42.486,21.77185734],[42.475,71.19],[42.474,23.54],[42.467,11.77]],[[42.504,38.5534],[42.506,19.2648],[42.516,23.52],[42.517,9.5],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176486704,[[42.492,9.37],[42.486,21.77185734],[42.477,71.19],[42.476,23.54],[42.471,14.12720082]],[[42.504,38.5534],[42.506,19.2648],[42.516,23.52],[42.517,9.5],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176486901,[[42.492,9.37],[42.479,71.19],[42.478,23.54],[42.471,14.12720082],[42.445,43.73607979]],[[42.504,38.5534],[42.506,19.2648],[42.516,23.52],[42.517,9.5],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176487101,[[42.492,9.37],[42.481,71.19],[42.48,23.54],[42.471,14.12720082],[42.445,43.73607979]],[[42.504,38.5534],[42.506,19.2648],[42.516,23.52],[42.517,9.5],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176487302,[[42.492,9.37],[42.481,71.19],[42.472,23.54],[42.471,14.12720082],[42.445,43.73607979]],[[42.504,38.5534],[42.506,19.2648],[42.516,23.52],[42.517,9.5],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176487503,[[42.492,9.25014649],[42.481,71.19],[42.472,23.54],[42.471,14.12720082],[42.445,43.73607979]],[[42.504,38.5534],[42.506,19.2648],[42.516,23.52],[42.517,9.5],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176487702,[[42.492,9.25014649],[42.481,71.19],[42.472,23.54],[42.471,14.12720082],[42.445,43.73607979]],[[42.504,38.5534],[42.506,19.2648],[42.516,23.52],[42.517,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176487902,[[42.492,9.25014649],[42.481,71.19],[42.472,23.54],[42.471,14.12720082],[42.445,43.73607979]],[[42.504,38.5534],[42.506,19.2648],[42.516,23.52],[42.517,9.5],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176488101,[[42.492,9.25014649],[42.473,71.19],[42.472,23.54],[42.471,14.12720082],[42.445,43.73607979]],[[42.504,38.5534],[42.506,19.2648],[42.516,23.52],[42.517,9.5],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176488302,[[42.492,9.25014649],[42.475,71.19],[42.474,23.54],[42.471,14.12720082],[42.445,43.73607979]],[[42.504,38.5534],[42.506,19.2648],[42.516,23.52],[42.517,9.5],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176488502,[[42.492,9.25014649],[42.477,71.19],[42.476,23.54],[42.471,14.12720082],[42.447,7.06547979]],[[42.504,38.5534],[42.506,19.2648],[42.516,23.52],[42.517,9.5],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176488702,[[42.492,9.25014649],[42.479,71.19],[42.478,23.54],[42.471,14.12720082],[42.447,7.06547979]],[[42.504,38.5534],[42.506,19.2648],[42.516,23.52],[42.517,9.5],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176488906,[[42.492,9.25014649],[42.481,71.19],[42.48,23.54],[42.471,14.12720082],[42.462,18.9743]],[[42.504,38.5534],[42.506,19.2648],[42.516,23.52],[42.517,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176489107,[[42.492,9.25014649],[42.481,71.19],[42.472,23.54],[42.471,14.12720082],[42.462,18.9743]],[[42.504,38.5534],[42.506,19.2648],[42.516,23.52],[42.517,9.5],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176489609,[[42.492,9.25014649],[42.481,71.19],[42.475,11.75844186],[42.472,23.54],[42.471,14.12720082]],[[42.504,38.5534],[42.506,19.2648],[42.516,23.52],[42.517,9.5],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176489809,[[42.492,9.25014649],[42.477,71.19],[42.476,23.54],[42.475,11.75844186],[42.471,14.12720082]],[[42.504,38.5534],[42.506,19.2648],[42.516,23.52],[42.517,9.5],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176490005,[[42.492,9.25014649],[42.479,71.19],[42.478,23.54],[42.475,11.75844186],[42.471,14.12720082]],[[42.504,38.5534],[42.506,19.2648],[42.516,23.52],[42.517,9.5],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176490206,[[42.492,9.25014649],[42.481,71.19],[42.48,23.54],[42.475,11.75844186],[42.471,14.12720082]],[[42.504,38.5534],[42.506,19.2648],[42.516,23.52],[42.517,9.5],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176490409,[[42.492,9.25014649],[42.481,71.19],[42.476,23.54],[42.475,11.75844186],[42.471,14.12720082]],[[42.504,38.5534],[42.506,19.2648],[42.516,23.52],[42.517,9.5],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176490808,[[42.486,9.47],[42.481,71.19],[42.476,23.54],[42.471,14.12720082]],[[42.504,38.5534],[42.506,19.2648],[42.512,9.5],[42.516,23.52],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176491008,[[42.486,9.47],[42.482,94.73],[42.471,14.12720082],[42.445,23.83507979],[42.442,17.666]],[[42.504,38.5534],[42.506,19.2648],[42.511,23.52],[42.512,9.5],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176491209,[[42.486,9.47],[42.482,71.19],[42.472,23.54],[42.471,14.12720082],[42.446,7.06547979]],[[42.504,38.5534],[42.506,19.2648],[42.511,23.52],[42.512,9.5],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176491409,[[42.486,9.47],[42.482,71.19],[42.472,23.54],[42.471,14.12720082],[42.446,7.06547979]],[[42.504,38.5534],[42.506,19.2648],[42.512,9.5],[42.519,23.52],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176491609,[[42.486,9.47],[42.482,71.19],[42.472,23.54],[42.471,14.12720082],[42.448,7.06547979]],[[42.504,38.5534],[42.506,19.2648],[42.512,9.5],[42.519,23.52],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176492013,[[42.486,9.47],[42.482,71.19],[42.472,23.54],[42.471,14.12720082],[42.45,57.06547979]],[[42.504,38.5534],[42.506,19.2648],[42.512,9.5],[42.519,23.52],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176492610,[[42.486,9.47],[42.482,71.19],[42.472,23.54],[42.471,14.12720082],[42.45,50.0]],[[42.504,38.5534],[42.506,19.2648],[42.512,9.5],[42.519,23.52],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176492811,[[42.472,23.54],[42.45,50.0]],[[42.504,38.5534],[42.506,19.2648],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176492812,[[42.472,94.73],[42.468,9.47],[42.45,50.0],[42.445,37.84408385],[42.444,393.3]],[[42.495,9.38],[42.504,38.5534],[42.506,19.2648],[42.511,23.52],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176493013,[[42.469,23.55],[42.468,9.47],[42.45,50.0],[42.447,7.06547979],[42.445,16.7696]],[[42.495,34.7423072],[42.504,38.5534],[42.506,19.2648],[42.519,23.52],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176493214,[[42.469,23.55],[42.468,9.47],[42.447,7.06547979],[42.445,16.7696],[42.44,65.5865121]],[[42.495,34.7423072],[42.504,38.5534],[42.506,19.2648],[42.519,23.52],[42.564,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176493417,[[42.469,23.55],[42.468,9.47],[42.445,16.7696],[42.443,28.85270911],[42.44,65.5865121]],[[42.495,34.7423072],[42.503,23.53],[42.504,38.5534],[42.506,19.2648],[42.51,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176493614,[[42.48,9.47],[42.469,23.55],[42.464,14.12939306],[42.457,9.4],[42.445,16.7696]],[[42.503,23.53],[42.504,38.5534],[42.505,9.38],[42.506,19.2648],[42.51,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176493814,[[42.487,9.47],[42.472,71.19],[42.471,21.77697892],[42.468,23.55],[42.464,14.12939306]],[[42.502,38.1626],[42.503,23.53],[42.504,18.9147],[42.512,9.5],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176494015,[[42.472,71.19],[42.471,21.77697892],[42.468,23.55],[42.464,14.12939306],[42.45,50.0]],[[42.502,38.1626],[42.503,23.53],[42.504,18.9147],[42.517,9.5],[42.522,40.16053168]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176494317,[[42.471,21.77697892],[42.45,50.0]],[[42.522,40.16053168]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176494318,[[42.498,9.47],[42.479,11.767],[42.474,71.19],[42.473,23.54],[42.471,21.77697892]],[[42.519,23.52],[42.523,9.5],[42.534,14.10665088],[42.557,71.19],[42.558,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176494515,[[42.498,9.47],[42.493,21.76673816],[42.481,71.19],[42.48,23.54],[42.479,11.767]],[[42.518,18.3458],[42.522,23.52],[42.523,9.5],[42.533,38.4383],[42.534,14.10665088]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176494715,[[42.504,9.37],[42.493,21.76673816],[42.483,71.19],[42.482,23.54],[42.479,11.767]],[[42.518,18.3458],[42.533,38.4383],[42.534,14.10665088]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176494716,[[42.504,9.37],[42.493,21.76673816],[42.483,71.19],[42.482,23.54],[42.479,11.767]],[[42.518,20.24852001],[42.529,9.5],[42.532,23.51],[42.533,38.4383],[42.534,14.10665088]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176495015,[[42.504,9.37],[42.485,71.19],[42.484,37.66278319],[42.479,11.767],[42.473,14.83263347]],[[42.518,20.24852001],[42.528,23.51],[42.529,9.5],[42.533,38.4383],[42.534,14.10665088]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176495217,[[42.504,9.37],[42.487,71.19],[42.486,23.54],[42.484,14.12278319],[42.479,11.767]],[[42.518,18.3458],[42.528,23.51],[42.529,9.5],[42.53,49.9931054],[42.533,38.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176495414,[[42.504,9.37],[42.489,71.19],[42.488,23.54],[42.484,14.12278319],[42.479,11.767]],[[42.518,18.3458],[42.528,23.51],[42.529,9.5],[42.53,49.9931054],[42.533,38.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176495615,[[42.504,9.37],[42.491,71.19],[42.49,23.53],[42.484,14.12278319],[42.479,11.767]],[[42.518,18.3458],[42.528,23.51],[42.529,9.5],[42.53,49.9931054],[42.533,38.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176495815,[[42.504,9.37],[42.491,71.19],[42.485,23.54],[42.484,14.12278319],[42.479,11.767]],[[42.518,18.3458],[42.527,19.0733],[42.528,23.51],[42.529,9.5],[42.53,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176496015,[[42.504,9.37],[42.491,71.19],[42.485,23.54],[42.484,14.12278319],[42.479,11.767]],[[42.518,18.3458],[42.526,43.4361],[42.527,19.0733],[42.529,9.5],[42.53,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176496719,[[42.504,9.37],[42.486,71.19],[42.485,23.54],[42.484,14.12278319],[42.479,11.767]],[[42.518,18.3458],[42.526,43.4361],[42.527,19.0733],[42.529,9.5],[42.53,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176497017,[[42.504,9.37],[42.488,71.19],[42.487,23.54],[42.484,14.12278319],[42.479,11.767]],[[42.518,18.3458],[42.526,43.4361],[42.527,19.0733],[42.529,9.5],[42.53,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176497218,[[42.504,9.37],[42.49,71.19],[42.489,23.54],[42.484,14.12278319],[42.479,11.767]],[[42.518,18.3458],[42.526,43.4361],[42.527,19.0733],[42.529,9.5],[42.53,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176497422,[[42.504,9.37],[42.492,71.19],[42.491,23.53],[42.484,14.12278319],[42.479,11.767]],[[42.518,18.3458],[42.526,43.4361],[42.527,19.0733],[42.529,9.5],[42.53,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176497620,[[42.504,9.37],[42.492,71.19],[42.485,23.54],[42.484,14.12278319],[42.479,11.767]],[[42.518,18.3458],[42.526,43.4361],[42.527,19.0733],[42.529,9.5],[42.53,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176498420,[[42.504,9.37],[42.486,71.19],[42.485,23.54],[42.484,14.12278319],[42.479,11.767]],[[42.518,18.3458],[42.526,43.4361],[42.527,19.0733],[42.529,9.5],[42.53,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176498619,[[42.504,9.37],[42.488,71.19],[42.487,23.54],[42.485,11.52798145],[42.484,14.12278319]],[[42.518,18.3458],[42.526,43.4361],[42.527,19.0733],[42.529,9.5],[42.53,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176498822,[[42.504,9.37],[42.49,71.19],[42.489,23.54],[42.485,11.52798145],[42.484,14.12278319]],[[42.518,18.3458],[42.526,43.4361],[42.527,19.0733],[42.529,9.5],[42.53,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176499020,[[42.504,9.37],[42.492,71.19],[42.491,23.53],[42.485,11.52798145],[42.484,14.12278319]],[[42.518,18.3458],[42.526,43.4361],[42.527,19.0733],[42.529,9.5],[42.53,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176499220,[[42.504,9.37],[42.492,71.19],[42.486,23.54],[42.485,11.52798145],[42.484,14.12278319]],[[42.518,18.3458],[42.526,43.4361],[42.527,19.0733],[42.529,9.5],[42.53,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176500124,[[42.504,9.37],[42.487,71.19],[42.486,23.54],[42.485,11.52798145],[42.484,14.12278319]],[[42.518,18.3458],[42.526,43.4361],[42.527,19.0733],[42.529,9.5],[42.53,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176500324,[[42.504,9.37],[42.489,71.19],[42.488,23.54],[42.485,11.52798145],[42.484,14.12278319]],[[42.518,18.3458],[42.526,43.4361],[42.527,19.0733],[42.529,9.5],[42.53,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176500525,[[42.504,9.37],[42.491,71.19],[42.49,23.53],[42.485,11.52798145],[42.484,14.12278319]],[[42.518,18.3458],[42.526,43.4361],[42.527,19.0733],[42.529,9.5],[42.54,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176500725,[[42.504,9.37],[42.491,71.19],[42.486,23.54],[42.485,11.52798145],[42.484,14.12278319]],[[42.518,18.3458],[42.526,43.4361],[42.527,19.0733],[42.529,9.5],[42.631,213.3634161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176500924,[[42.504,9.37],[42.491,71.19],[42.486,23.54],[42.485,11.52798145],[42.484,14.12278319]],[[42.518,18.3458],[42.526,43.4361],[42.527,19.0733],[42.529,9.5],[42.53,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176501623,[[42.504,9.37],[42.492,71.19],[42.486,23.54],[42.485,11.52798145],[42.484,14.12278319]],[[42.518,18.3458],[42.526,43.4361],[42.527,19.0733],[42.529,9.5],[42.53,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176501923,[[42.492,71.19],[42.486,23.54],[42.485,11.52798145],[42.484,14.12278319]],[[42.518,18.3458],[42.526,43.4361],[42.527,19.0733],[42.529,9.5],[42.53,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176501924,[[42.507,9.47],[42.492,82.953],[42.486,23.54],[42.485,11.52798145],[42.484,14.12278319]],[[42.526,43.4361],[42.527,19.0733],[42.532,9.38],[42.548,23.56358653],[42.55,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176502124,[[42.485,11.52798145],[42.484,14.12278319]],[[42.527,19.0733],[42.532,9.38],[42.548,23.56358653],[42.55,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176502125,[[42.513,9.47],[42.512,92.94650702],[42.493,23.53],[42.485,11.52798145],[42.484,14.12278319]],[[42.538,9.38],[42.541,23.51],[42.547,19.2295],[42.548,11.81558653],[42.55,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176502324,[[42.519,9.47],[42.512,92.94650702],[42.486,23.54],[42.485,11.52798145],[42.484,14.12278319]],[[42.54,19.1537],[42.544,9.38],[42.546,23.5],[42.547,37.974],[42.55,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176502523,[[42.519,9.47],[42.512,92.94650702],[42.486,30.60547979],[42.485,11.52798145],[42.484,14.12278319]],[[42.54,19.1537],[42.543,42.2545],[42.544,9.38],[42.547,19.2295],[42.55,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176502725,[[42.519,9.47],[42.512,71.19],[42.487,7.06547979],[42.486,23.54],[42.485,11.52798145]],[[42.54,19.1537],[42.543,42.2545],[42.544,9.38],[42.547,19.2295],[42.55,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176502925,[[42.519,9.47],[42.512,71.19],[42.503,14.11637934],[42.488,23.54],[42.487,7.06547979]],[[42.539,1.9018982],[42.54,19.1537],[42.543,42.2545],[42.544,9.38],[42.547,19.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176503125,[[42.519,9.47],[42.512,71.19],[42.504,23.53],[42.503,14.11637934],[42.492,14.82627831]],[[42.539,1.9018982],[42.54,19.1537],[42.543,42.2545],[42.544,9.38],[42.547,19.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176503327,[[42.519,9.47],[42.505,71.19],[42.504,35.29],[42.503,14.11637934],[42.492,14.82627831]],[[42.539,1.9018982],[42.54,19.1537],[42.543,42.2545],[42.544,9.38],[42.547,19.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176503527,[[42.519,9.47],[42.507,71.19],[42.506,23.53],[42.504,35.29],[42.503,14.11637934]],[[42.539,1.9018982],[42.54,19.1537],[42.543,42.2545],[42.544,9.38],[42.547,19.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176503528,[[42.519,9.47],[42.507,71.19],[42.506,23.53],[42.504,11.76],[42.503,14.11637934]],[[42.539,1.9018982],[42.54,19.1537],[42.543,42.2545],[42.544,9.38],[42.547,19.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176503724,[[42.519,9.47],[42.509,71.19],[42.508,23.52],[42.504,11.76],[42.503,14.11637934]],[[42.539,1.9018982],[42.54,19.1537],[42.543,42.2545],[42.544,9.38],[42.547,19.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176503924,[[42.519,9.47],[42.511,71.19],[42.51,23.52],[42.504,11.76],[42.503,14.11637934]],[[42.539,1.9018982],[42.54,19.1537],[42.543,42.2545],[42.544,9.38],[42.547,19.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176504127,[[42.519,9.47],[42.511,71.19],[42.505,23.53],[42.504,11.76],[42.503,14.11637934]],[[42.539,1.9018982],[42.54,19.1537],[42.543,42.2545],[42.544,9.38],[42.547,19.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176504731,[[42.525,9.37],[42.511,71.19],[42.505,23.53],[42.504,11.76],[42.503,14.11637934]],[[42.539,1.9018982],[42.54,19.1537],[42.543,42.2545],[42.547,19.2295],[42.55,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176504933,[[42.506,71.19],[42.505,23.53],[42.503,14.11637934],[42.499,21.76162139],[42.495,7.06547979]],[[42.539,1.9018982],[42.54,19.1537],[42.543,18.7445],[42.546,23.5],[42.547,19.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176505132,[[42.531,9.37],[42.515,11.757],[42.508,71.19],[42.507,23.53],[42.503,14.11637934]],[[42.539,1.9018982],[42.54,19.1537],[42.543,18.7445],[42.547,19.2295],[42.554,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176505333,[[42.531,9.37],[42.517,71.19],[42.516,23.52],[42.515,11.757],[42.503,14.11637934]],[[42.539,1.9018982],[42.54,19.1537],[42.543,18.7445],[42.547,19.2295],[42.554,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176505529,[[42.531,9.37],[42.519,71.19],[42.518,23.52],[42.515,11.757],[42.503,14.11637934]],[[42.54,19.1537],[42.543,18.7445],[42.547,19.2295],[42.554,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176505730,[[42.531,9.37],[42.521,71.19],[42.52,23.52],[42.504,393.3],[42.503,26.15779335]],[[42.554,23.5],[42.605,71.19],[42.812,3197.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176505934,[[42.543,9.37],[42.523,71.19],[42.522,23.52],[42.506,393.3],[42.505,17.64]],[[42.567,14.09572887],[42.568,9.5],[42.569,82.3263],[42.577,23.46036074],[42.58,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176506133,[[42.56,9.47],[42.542,92.93117834],[42.524,416.82],[42.52,50.0],[42.513,7.06547979]],[[42.569,82.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176506134,[[42.56,9.47],[42.542,92.93117834],[42.524,416.82],[42.52,50.0],[42.513,7.06547979]],[[42.569,19.6987],[42.575,23.49],[42.583,9.5],[42.587,21.40293142],[42.59,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176506330,[[42.544,82.939],[42.543,23.51],[42.542,31.26117834],[42.525,7.06547979],[42.524,393.3]],[[42.56,0.23729034],[42.569,19.6987],[42.579,20.1958],[42.582,42.4218],[42.59,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176506531,[[42.559,9.47],[42.546,71.19],[42.545,23.5],[42.544,11.749],[42.542,31.26117834]],[[42.56,0.23729034],[42.569,19.6987],[42.579,20.1958],[42.582,42.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176506532,[[42.559,9.47],[42.546,71.19],[42.545,23.5],[42.544,11.749],[42.542,31.26117834]],[[42.56,0.23729034],[42.568,1.89954209],[42.569,19.6987],[42.572,25.31464489],[42.579,20.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176506733,[[42.559,9.47],[42.548,71.19],[42.547,23.5],[42.544,11.749],[42.542,31.26117834]],[[42.568,1.89954209],[42.569,19.6987],[42.579,20.1958],[42.59,49.9931054],[42.592,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176506934,[[42.567,9.37],[42.55,71.19],[42.549,23.5],[42.544,11.749],[42.542,31.26117834]],[[42.568,1.89954209],[42.569,19.6987],[42.579,20.1958],[42.589,23.48],[42.59,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176507235,[[42.567,9.37],[42.55,71.19],[42.545,23.5],[42.544,11.749],[42.542,31.26117834]],[[42.568,1.89954209],[42.569,19.6987],[42.579,20.1958],[42.589,23.48],[42.6,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176507439,[[42.567,9.37],[42.55,71.19],[42.545,23.5],[42.544,11.749],[42.542,31.26117834]],[[42.592,23.48],[42.601,9.5],[42.608,11.731],[42.61,49.9931054],[42.62,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176507631,[[42.581,9.37],[42.552,71.19],[42.551,37.60047665],[42.544,11.749],[42.542,31.26117834]],[[42.6,23.47],[42.608,9.38],[42.61,49.9931054],[42.611,20.1958],[42.631,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176507831,[[42.588,9.37],[42.554,71.19],[42.553,23.5],[42.551,14.10047665],[42.544,11.749]],[[42.61,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176507832,[[42.588,9.37],[42.554,71.19],[42.553,23.5],[42.551,14.10047665],[42.544,11.749]],[[42.599,19.8553],[42.607,62.42],[42.61,49.9931054],[42.614,9.5],[42.618,36.79784625]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176508030,[[42.588,9.37],[42.556,71.19],[42.555,23.5],[42.551,14.10047665],[42.544,11.749]],[[42.599,19.8553],[42.607,62.42],[42.61,49.9931054],[42.614,9.5],[42.618,36.79784625]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176508233,[[42.594,9.47],[42.558,82.935],[42.557,23.5],[42.551,14.10047665],[42.55,50.0]],[[42.598,1.89817957],[42.599,19.8553],[42.607,62.42],[42.618,25.34441281],[42.619,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176508434,[[42.594,9.47],[42.56,71.19],[42.559,23.5],[42.558,11.745],[42.551,14.10047665]],[[42.598,1.89817957],[42.599,19.8553],[42.607,38.95],[42.617,23.46],[42.618,25.34441281]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176508631,[[42.558,11.745],[42.551,14.10047665]],[[42.598,1.89817957],[42.599,19.8553],[42.607,38.95],[42.617,23.46],[42.618,25.34441281]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176508632,[[42.589,9.37],[42.562,71.19],[42.561,23.5],[42.558,11.745],[42.551,14.10047665]],[[42.598,1.89817957],[42.599,19.8553],[42.607,38.95],[42.615,9.5],[42.617,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176508832,[[42.581,9.37],[42.564,71.19],[42.563,23.49],[42.56,14.09749899],[42.558,11.745]],[[42.598,1.89817957],[42.599,19.8553],[42.607,38.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176508833,[[42.581,9.37],[42.564,71.19],[42.563,23.49],[42.56,14.09749899],[42.558,11.745]],[[42.598,1.89817957],[42.599,19.8553],[42.606,9.5],[42.607,38.95],[42.614,23.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176509132,[[42.575,9.47],[42.566,71.19],[42.565,45.22097122],[42.56,14.09749899],[42.558,11.745]],[[42.598,1.89817957],[42.599,19.8553],[42.601,9.5],[42.605,23.47],[42.607,38.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176509334,[[42.575,9.47],[42.567,23.49],[42.565,21.73097122],[42.562,71.19],[42.56,14.09749899]],[[42.598,25.37817957],[42.599,19.8553],[42.601,9.5],[42.607,38.95],[42.64,14.77491177]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176509534,[[42.575,9.47],[42.566,23.49],[42.565,21.73097122],[42.562,71.19],[42.56,14.09749899]],[[42.598,25.37817957],[42.599,19.8553],[42.601,9.5],[42.607,38.95],[42.64,14.77491177]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176509735,[[42.575,9.47],[42.566,23.49],[42.565,21.73097122],[42.562,71.19],[42.56,14.09749899]],[[42.598,1.89817957],[42.599,19.8553],[42.6,23.47],[42.601,9.5],[42.607,38.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176509941,[[42.575,9.47],[42.566,23.49],[42.565,21.73097122],[42.56,14.09749899]],[[42.598,1.89817957],[42.599,19.8553],[42.6,23.47],[42.601,9.5],[42.607,38.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176509942,[[42.575,9.47],[42.566,23.49],[42.565,21.73097122],[42.561,71.19],[42.56,14.09749899]],[[42.598,1.89817957],[42.599,19.8553],[42.6,23.47],[42.601,9.5],[42.607,38.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176510135,[[42.566,23.49],[42.565,21.73097122],[42.561,71.19],[42.56,14.09749899],[42.542,33.40515076]],[[42.599,19.8553],[42.6,73.4631054],[42.607,38.95],[42.639,71.19],[42.643,55.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176510336,[[42.561,71.19],[42.557,9.35],[42.552,23.5],[42.542,33.40515076],[42.538,11.75]],[[42.595,9.38],[42.598,23.48],[42.599,19.8553],[42.6,49.9931054],[42.607,38.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176510537,[[42.561,71.19],[42.558,23.5],[42.557,9.35],[42.542,33.40515076],[42.538,11.75]],[[42.594,23.48],[42.595,9.38],[42.598,1.89761798],[42.599,38.5351],[42.6,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176510934,[[42.561,71.19],[42.558,23.5],[42.557,9.35],[42.542,33.40515076],[42.538,11.75]],[[42.594,23.48],[42.595,9.38],[42.599,38.5351],[42.6,49.9931054],[42.662,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176511235,[[42.559,71.19],[42.558,23.5],[42.557,9.35],[42.542,33.40515076],[42.538,11.75]],[[42.594,23.48],[42.595,9.38],[42.599,38.5351],[42.6,49.9931054],[42.662,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176511438,[[42.561,71.19],[42.56,23.5],[42.557,9.35],[42.542,33.40515076],[42.538,11.75]],[[42.594,23.48],[42.595,9.38],[42.599,58.2578],[42.6,49.9931054],[42.661,56.81220804]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176511735,[[42.561,71.19],[42.558,23.5],[42.557,9.35],[42.542,33.40515076],[42.538,11.75]],[[42.594,23.48],[42.595,9.38],[42.599,58.2578],[42.6,49.9931054],[42.66,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176511933,[[42.561,71.19],[42.558,23.5],[42.557,9.35],[42.542,33.40515076],[42.538,11.75]],[[42.593,1.89819686],[42.594,23.48],[42.595,9.38],[42.599,58.2578],[42.6,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176512335,[[42.559,71.19],[42.558,23.5],[42.557,9.35],[42.542,33.40515076],[42.538,11.75]],[[42.593,1.89819686],[42.594,23.48],[42.595,9.38],[42.599,58.2578],[42.6,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176512637,[[42.559,71.19],[42.558,23.5],[42.557,9.35],[42.542,33.40515076],[42.538,11.75]],[[42.593,1.89819686],[42.594,23.48],[42.595,9.38],[42.599,58.2578],[42.658,46.72947508]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176512834,[[42.559,71.19],[42.558,23.5],[42.557,9.35],[42.542,33.40515076],[42.538,11.75]],[[42.592,23.48],[42.593,20.60709686],[42.595,9.38],[42.599,38.4025],[42.6,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176513035,[[42.569,9.35],[42.559,71.19],[42.558,23.5],[42.542,33.40515076],[42.538,11.75]],[[42.592,23.48],[42.593,20.60709686],[42.599,38.4025],[42.6,49.9931054],[42.606,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176513234,[[42.569,9.35],[42.559,71.19],[42.552,23.5],[42.542,33.40515076],[42.538,11.75]],[[42.591,1.89819686],[42.592,23.48],[42.593,18.7089],[42.599,38.4025],[42.6,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176513435,[[42.569,9.35],[42.553,71.19],[42.552,23.5],[42.542,33.40515076],[42.538,11.75]],[[42.591,1.89819686],[42.592,23.48],[42.593,18.7089],[42.599,38.4025],[42.6,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176513635,[[42.569,9.35],[42.555,71.19],[42.554,23.5],[42.542,33.40515076],[42.538,11.75]],[[42.592,23.48],[42.593,18.7089],[42.599,38.4025],[42.6,49.9931054],[42.66,47.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176513837,[[42.569,9.35],[42.557,71.19],[42.556,23.5],[42.542,33.40515076],[42.538,11.75]],[[42.592,23.48],[42.593,18.7089],[42.599,38.4025],[42.6,49.9931054],[42.66,47.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176514038,[[42.569,9.35],[42.557,71.19],[42.552,23.5],[42.542,33.40515076],[42.538,11.75]],[[42.593,18.7089],[42.598,23.48],[42.599,38.4025],[42.6,49.9931054],[42.66,47.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176514239,[[42.569,9.35],[42.557,71.19],[42.552,23.5],[42.542,33.40515076],[42.538,11.75]],[[42.593,18.7089],[42.598,23.48],[42.599,38.4025],[42.61,49.9931054],[42.66,47.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176514537,[[42.563,9.47],[42.557,71.19],[42.552,23.5],[42.542,33.40515076],[42.538,11.75]],[[42.592,1.89804148],[42.593,18.7089],[42.598,23.48],[42.599,38.4025],[42.6,59.4431054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176514737,[[42.563,9.47],[42.552,23.5],[42.542,33.40515076],[42.538,11.75],[42.524,414.37448385]],[[42.592,21.51984148],[42.593,18.7089],[42.598,23.48],[42.599,19.7227],[42.6,59.4431054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176514941,[[42.563,9.47],[42.553,71.19],[42.552,23.5],[42.542,33.40515076],[42.538,11.75]],[[42.592,21.51984148],[42.593,18.7089],[42.598,23.48],[42.599,19.7227],[42.6,59.4431054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176515141,[[42.556,9.47],[42.554,23.5],[42.542,33.40515076],[42.538,11.75],[42.53,17.4155]],[[42.592,21.51984148],[42.593,18.7089],[42.594,9.45],[42.598,23.48],[42.599,19.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176515341,[[42.556,9.47],[42.543,23.51],[42.542,33.40515076],[42.538,11.75],[42.53,17.4155]],[[42.591,1.89804148],[42.592,43.1018],[42.593,18.7089],[42.594,9.45],[42.599,19.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176515541,[[42.556,9.47],[42.543,23.51],[42.542,11.66397242],[42.538,11.75],[42.53,17.4155]],[[42.591,1.89804148],[42.592,43.1018],[42.593,18.7089],[42.594,9.45],[42.599,19.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176515742,[[42.556,9.47],[42.543,23.51],[42.542,11.66397242],[42.538,11.75],[42.53,17.4155]],[[42.59,23.48],[42.591,1.89804148],[42.592,19.6218],[42.593,18.7089],[42.594,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176516044,[[42.556,9.47],[42.544,71.19],[42.543,23.51],[42.542,11.66397242],[42.538,11.75]],[[42.59,43.4633],[42.591,1.89804148],[42.592,19.6218],[42.594,9.45],[42.604,14.08339229]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176516245,[[42.556,9.47],[42.542,11.66397242],[42.538,11.75]],[[42.59,43.4633],[42.591,1.89804148],[42.592,19.6218],[42.594,9.45],[42.604,14.08339229]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176516246,[[42.556,9.47],[42.546,71.19],[42.545,23.5],[42.542,11.66397242],[42.538,11.75]],[[42.589,1.89804148],[42.59,43.4633],[42.592,19.6218],[42.594,9.45],[42.604,14.08339229]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176516544,[[42.556,9.47],[42.548,71.19],[42.547,23.5],[42.542,11.66397242],[42.538,11.75]],[[42.588,18.47461388],[42.589,1.89804148],[42.59,43.4633],[42.594,9.45],[42.604,14.08339229]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176516749,[[42.556,9.47],[42.55,71.19],[42.549,23.5],[42.542,11.66397242],[42.538,11.75]],[[42.588,18.47461388],[42.589,1.89804148],[42.59,43.4633],[42.594,9.45],[42.604,14.08339229]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176517048,[[42.575,9.35],[42.558,71.19],[42.557,23.5],[42.542,11.66397242],[42.538,11.75]],[[42.588,18.47461388],[42.589,1.89804148],[42.59,19.9833],[42.593,23.48],[42.604,14.08339229]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176517245,[[42.575,9.35],[42.56,71.19],[42.559,23.5],[42.553,21.73607358],[42.538,11.75]],[[42.588,18.47461388],[42.59,19.9833],[42.604,14.08339229]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176517246,[[42.575,9.35],[42.56,71.19],[42.559,23.5],[42.553,21.73607358],[42.538,11.75]],[[42.588,18.47461388],[42.59,19.9833],[42.598,23.48],[42.604,14.08339229],[42.663,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176517445,[[42.575,9.35],[42.56,71.19],[42.554,23.5],[42.553,21.73607358],[42.538,11.75]],[[42.588,18.47461388],[42.59,19.9833],[42.598,23.48],[42.604,14.08339229],[42.663,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176517648,[[42.575,9.35],[42.56,71.19],[42.554,23.5],[42.553,21.73607358],[42.552,14.10028864]],[[42.588,18.47461388],[42.59,19.9833],[42.598,23.48],[42.604,14.08339229],[42.662,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176517947,[[42.568,9.35],[42.56,71.19],[42.554,23.5],[42.553,21.73607358],[42.552,14.10028864]],[[42.588,18.47461388],[42.59,19.9833],[42.598,23.48],[42.604,14.08339229],[42.605,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176518144,[[42.568,9.35],[42.555,71.19],[42.554,23.5],[42.553,21.73607358],[42.552,14.10028864]],[[42.588,18.47461388],[42.59,19.9833],[42.598,23.48],[42.604,14.08339229],[42.605,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176518346,[[42.568,9.35],[42.557,71.19],[42.556,23.5],[42.553,21.73607358],[42.552,14.10028864]],[[42.588,18.47461388],[42.59,19.9833],[42.598,23.48],[42.604,14.08339229],[42.605,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176518546,[[42.568,9.35],[42.559,71.19],[42.558,23.5],[42.553,21.73607358],[42.552,14.10028864]],[[42.588,18.47461388],[42.59,19.9833],[42.603,23.47],[42.604,14.08339229],[42.605,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176518747,[[42.568,9.35],[42.561,71.19],[42.56,23.5],[42.553,21.73607358],[42.552,14.10028864]],[[42.588,18.47461388],[42.59,19.9833],[42.603,23.47],[42.604,14.08339229],[42.605,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176519045,[[42.574,9.35],[42.562,94.69],[42.553,21.73607358],[42.552,14.10028864],[42.54,50.0]],[[42.588,18.47461388],[42.59,19.9833],[42.603,23.47],[42.604,14.08339229],[42.611,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176519251,[[42.579,9.47],[42.576,21.72587125],[42.562,71.19],[42.557,56.56],[42.554,23.5]],[[42.588,18.47461388],[42.59,19.9833],[42.603,23.47],[42.616,9.45],[42.623,11.79537102]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176519445,[[42.585,9.35],[42.576,21.72587125],[42.564,71.19],[42.563,23.49],[42.557,56.56]],[[42.59,19.9833],[42.609,23.47],[42.62,49.9931054],[42.621,9.45],[42.623,11.79537102]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176519644,[[42.585,9.35],[42.576,21.72587125],[42.566,71.19],[42.565,23.49],[42.557,56.56]],[[42.59,19.9833],[42.617,42.2023],[42.62,49.9931054],[42.621,9.45],[42.623,11.79537102]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176519844,[[42.585,9.35],[42.568,71.19],[42.567,23.49],[42.557,56.56]],[[42.617,42.2023],[42.62,49.9931054],[42.621,9.45],[42.623,11.79537102],[42.639,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176520047,[[42.585,9.35],[42.57,71.19],[42.569,23.49],[42.563,14.0964991],[42.557,56.56]],[[42.614,14.07988931],[42.617,42.2023],[42.62,49.9931054],[42.621,9.45],[42.623,11.79537102]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176520251,[[42.585,9.35],[42.57,71.19],[42.564,23.49],[42.563,14.0964991],[42.557,56.56]],[[42.613,42.7941],[42.614,14.07988931],[42.617,18.7423],[42.62,49.9931054],[42.621,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176521150,[[42.585,9.35],[42.565,71.19],[42.564,23.49],[42.563,14.0964991],[42.557,56.56]],[[42.613,42.7941],[42.614,14.07988931],[42.617,18.7423],[42.62,49.9931054],[42.621,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176521351,[[42.585,9.35],[42.567,71.19],[42.566,23.49],[42.563,14.0964991],[42.557,56.56]],[[42.613,42.7941],[42.614,14.07988931],[42.617,18.7423],[42.62,49.9931054],[42.621,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176521547,[[42.585,9.35],[42.569,71.19],[42.568,23.49],[42.563,14.0964991],[42.557,56.56]],[[42.613,42.7941],[42.614,14.07988931],[42.617,18.7423],[42.62,49.9931054],[42.621,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176521748,[[42.585,9.35],[42.569,71.19],[42.564,23.49],[42.563,14.0964991],[42.557,56.56]],[[42.613,42.7941],[42.614,14.07988931],[42.617,18.7423],[42.62,49.9931054],[42.621,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176522151,[[42.597,9.47],[42.571,71.19],[42.57,23.49],[42.56,50.0],[42.557,56.56]],[[42.612,19.4416],[42.613,42.7941],[42.617,20.2139],[42.63,49.9931054],[42.633,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176522349,[[42.597,9.47],[42.56,50.0],[42.557,56.56]],[[42.612,19.4416],[42.613,42.7941],[42.617,20.2139],[42.63,49.9931054],[42.633,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176522350,[[42.597,9.47],[42.596,21.71567849],[42.573,71.19],[42.572,23.49],[42.56,50.0]],[[42.611,19.3241],[42.612,21.33867645],[42.617,20.2139],[42.623,23.46],[42.63,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176522549,[[42.597,9.47],[42.596,21.71567849],[42.575,71.19],[42.574,23.49],[42.56,50.0]],[[42.611,19.3241],[42.612,21.33867645],[42.617,20.2139],[42.62,25.2849468],[42.623,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176522750,[[42.597,9.47],[42.596,21.71567849],[42.577,71.19],[42.576,23.49],[42.56,50.0]],[[42.611,19.3241],[42.612,21.33867645],[42.617,20.2139],[42.62,25.2849468],[42.623,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176522950,[[42.597,9.47],[42.596,21.71567849],[42.579,71.19],[42.578,23.49],[42.574,14.09295261]],[[42.61,1.89707645],[42.611,19.3241],[42.612,19.4416],[42.617,20.2139],[42.619,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176523152,[[42.597,9.47],[42.596,21.71567849],[42.581,71.19],[42.58,23.49],[42.574,14.09295261]],[[42.61,1.89707645],[42.611,19.3241],[42.612,19.4416],[42.617,20.2139],[42.619,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176523351,[[42.597,9.47],[42.596,21.71567849],[42.582,94.67],[42.574,14.09295261],[42.548,7.06547979]],[[42.61,1.89707645],[42.611,19.3241],[42.612,19.4416],[42.617,20.2139],[42.619,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176523553,[[42.597,9.47],[42.596,21.71567849],[42.582,94.67],[42.574,14.09295261],[42.549,7.06547979]],[[42.61,1.89707645],[42.611,19.3241],[42.612,19.4416],[42.617,20.2139],[42.619,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176523951,[[42.597,9.47],[42.582,94.67],[42.574,14.09295261],[42.549,7.06547979]],[[42.61,1.89707645],[42.611,19.3241],[42.612,19.4416],[42.617,20.2139],[42.619,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176524153,[[42.587,9.35],[42.582,94.67],[42.574,14.09295261],[42.549,7.06547979]],[[42.61,1.89707645],[42.611,19.3241],[42.612,19.4416],[42.617,20.2139],[42.619,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176524353,[[42.587,9.35],[42.582,94.67],[42.576,21.72587125],[42.574,14.09295261],[42.549,7.06547979]],[[42.61,1.89707645],[42.611,19.3241],[42.612,19.4416],[42.617,20.2139],[42.619,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176524753,[[42.593,9.47],[42.582,94.67],[42.576,21.72587125],[42.574,14.09295261],[42.567,11.743]],[[42.61,1.89707645],[42.611,19.3241],[42.612,19.4416],[42.617,20.2139],[42.619,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176524950,[[42.593,9.47],[42.582,94.67],[42.576,21.72587125],[42.574,14.09295261],[42.567,11.743]],[[42.61,1.89707645],[42.611,19.3241],[42.612,19.4416],[42.617,20.2139],[42.624,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176525157,[[42.593,9.47],[42.582,94.67],[42.576,21.72587125],[42.574,14.09295261],[42.57,11.95091013]],[[42.61,1.89707645],[42.611,19.3241],[42.612,19.4416],[42.617,20.2139],[42.624,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176525651,[[42.593,9.47],[42.585,71.19],[42.584,14.08979313],[42.582,23.48],[42.576,21.72587125]],[[42.61,1.89707645],[42.611,19.3241],[42.612,19.4416],[42.617,20.2139],[42.624,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176525855,[[42.593,9.47],[42.587,71.19],[42.586,23.48],[42.584,14.08979313],[42.576,21.72587125]],[[42.61,1.89707645],[42.611,19.3241],[42.612,19.4416],[42.617,20.2139],[42.624,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176526154,[[42.593,9.47],[42.589,71.19],[42.588,23.48],[42.584,14.08979313],[42.576,21.72587125]],[[42.61,1.89707645],[42.611,19.3241],[42.612,19.4416],[42.617,20.2139],[42.624,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176526356,[[42.593,9.47],[42.591,71.19],[42.59,23.48],[42.584,14.08979313],[42.576,21.72587125]],[[42.61,1.89707645],[42.611,19.3241],[42.612,19.4416],[42.617,20.2139],[42.631,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176526555,[[42.593,9.47],[42.591,71.19],[42.585,23.48],[42.584,14.08979313],[42.576,21.72587125]],[[42.61,1.89707645],[42.611,19.3241],[42.612,19.4416],[42.617,20.2139],[42.631,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176526755,[[42.593,9.47],[42.585,23.48],[42.584,14.08979313],[42.576,21.72587125]],[[42.61,1.89707645],[42.611,19.3241],[42.612,19.4416],[42.617,20.2139],[42.631,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176527154,[[42.593,9.47],[42.585,23.48],[42.584,14.08979313],[42.576,21.72587125],[42.561,393.3]],[[42.61,1.89707645],[42.611,19.3241],[42.612,19.4416],[42.617,20.2139],[42.626,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176527356,[[42.593,9.47],[42.585,23.48],[42.584,14.08979313],[42.576,21.72587125],[42.561,393.3]],[[42.611,19.3241],[42.612,19.4416],[42.617,20.2139],[42.625,23.46],[42.626,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176527556,[[42.593,9.47],[42.585,23.48],[42.584,14.08979313],[42.576,21.72587125],[42.561,393.3]],[[42.611,19.3241],[42.612,19.4416],[42.617,20.2139],[42.625,23.46],[42.631,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176527857,[[42.593,9.47],[42.585,23.48],[42.584,14.08979313],[42.576,21.72587125],[42.561,393.3]],[[42.611,19.3241],[42.612,19.4416],[42.617,20.2139],[42.629,23.46],[42.631,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176528055,[[42.593,9.47],[42.586,71.19],[42.585,23.48],[42.584,14.08979313],[42.576,21.72587125]],[[42.611,19.3241],[42.612,19.4416],[42.617,20.2139],[42.629,23.46],[42.631,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176528256,[[42.593,9.47],[42.588,71.19],[42.587,23.48],[42.584,14.08979313],[42.576,21.72587125]],[[42.611,19.3241],[42.612,19.4416],[42.617,20.2139],[42.629,23.46],[42.631,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176528456,[[42.593,9.47],[42.59,71.19],[42.589,23.48],[42.584,14.08979313],[42.576,21.72587125]],[[42.611,19.3241],[42.612,19.4416],[42.617,20.2139],[42.629,23.46],[42.631,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176528657,[[42.593,9.47],[42.59,71.19],[42.585,23.48],[42.584,14.08979313],[42.576,21.72587125]],[[42.611,19.3241],[42.612,19.4416],[42.617,20.2139],[42.629,23.46],[42.631,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176528857,[[42.607,9.35],[42.602,21.71058569],[42.592,71.19],[42.591,23.48],[42.584,14.08979313]],[[42.611,19.3241],[42.612,19.4416],[42.63,23.46],[42.64,64.76801717],[42.643,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176529057,[[42.607,9.35],[42.602,21.71058569],[42.593,23.48],[42.592,71.19],[42.584,14.08979313]],[[42.611,19.3241],[42.629,19.6992],[42.633,23.46],[42.64,64.76801717],[42.643,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176529456,[[42.607,9.35],[42.602,92.90058569],[42.593,23.48],[42.584,14.08979313],[42.567,7.06547979]],[[42.629,19.6992],[42.633,23.46],[42.64,14.77491177],[42.643,9.38],[42.65,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176529657,[[42.602,92.90058569],[42.584,14.08979313],[42.567,7.06547979]],[[42.629,19.6992],[42.633,23.46],[42.64,14.77491177],[42.643,9.38],[42.65,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176529658,[[42.613,9.35],[42.602,92.90058569],[42.587,11.737],[42.585,23.48],[42.584,14.08979313]],[[42.628,19.8315],[42.629,19.6992],[42.632,18.3593],[42.633,23.46],[42.64,14.77491177]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176529859,[[42.613,9.35],[42.603,23.47],[42.602,71.19],[42.587,11.737],[42.584,14.08979313]],[[42.628,19.8315],[42.629,19.6992],[42.632,18.3593],[42.639,23.45],[42.64,14.77491177]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176530160,[[42.607,9.35],[42.603,23.47],[42.602,71.19],[42.587,11.737],[42.584,14.08979313]],[[42.627,1.89582697],[42.628,19.8315],[42.629,19.6992],[42.632,18.3593],[42.639,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176530361,[[42.593,14.08676566],[42.589,9.47],[42.588,23.48],[42.587,11.737],[42.584,14.08979313]],[[42.627,11.34582697],[42.628,19.8315],[42.629,19.6992],[42.632,18.3593],[42.639,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176530560,[[42.595,9.35],[42.594,23.48],[42.593,14.08676566],[42.592,71.19],[42.572,7.06547979]],[[42.626,23.46],[42.627,11.34582697],[42.628,19.8315],[42.629,19.6992],[42.632,18.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176530763,[[42.618,9.35],[42.597,71.19],[42.596,23.48],[42.576,33.46587125],[42.572,7.06547979]],[[42.627,1.89582697],[42.628,19.8315],[42.629,19.6992],[42.631,23.46],[42.632,18.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176531062,[[42.612,9.47],[42.599,71.19],[42.598,23.48],[42.587,11.73054742],[42.576,33.46587125]],[[42.625,1.89582697],[42.628,19.8315],[42.629,19.6992],[42.632,18.3593],[42.649,32.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176531260,[[42.607,9.47],[42.601,71.19],[42.6,23.47],[42.587,11.73054742],[42.58,50.0]],[[42.628,19.8315],[42.629,19.6992],[42.632,18.3593],[42.644,9.45],[42.649,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176531461,[[42.604,21.71058569],[42.602,94.66],[42.601,9.47],[42.593,14.08672167],[42.587,11.73054742]],[[42.628,19.8315],[42.629,19.6992],[42.632,18.3593],[42.638,9.45],[42.643,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176531661,[[42.604,21.71058569],[42.602,94.66],[42.601,9.47],[42.593,14.08672167],[42.587,11.73054742]],[[42.628,19.8315],[42.629,19.6992],[42.632,18.3593],[42.637,23.45],[42.638,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176531862,[[42.607,9.47],[42.604,21.71058569],[42.602,94.66],[42.593,14.08672167],[42.587,11.73054742]],[[42.627,1.89593852],[42.628,19.8315],[42.629,19.6992],[42.632,18.3593],[42.637,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176532061,[[42.607,9.47],[42.602,94.66],[42.593,14.08672167],[42.587,11.73054742]],[[42.627,1.89593852],[42.628,19.8315],[42.629,19.6992],[42.632,18.3593],[42.642,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176532261,[[42.607,9.47],[42.602,94.66],[42.593,14.08672167],[42.587,11.73054742],[42.575,7.06547979]],[[42.627,1.89593852],[42.628,19.8315],[42.629,19.6992],[42.632,18.3593],[42.642,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176532663,[[42.607,9.47],[42.602,94.66],[42.593,14.08672167],[42.587,11.73054742],[42.574,21.1584324]],[[42.627,1.89593852],[42.628,19.8315],[42.629,19.6992],[42.632,18.3593],[42.642,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176532865,[[42.626,9.35],[42.602,94.66],[42.6,56.43],[42.593,14.08672167],[42.587,11.73054742]],[[42.627,1.89593852],[42.628,19.8315],[42.629,19.6992],[42.632,18.3593],[42.642,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176533066,[[42.626,9.35],[42.602,94.66],[42.6,56.43],[42.593,14.08672167],[42.59,11.736]],[[42.627,1.89593852],[42.632,18.3593],[42.645,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176533265,[[42.626,9.35],[42.602,94.66],[42.6,56.43],[42.593,14.08672167],[42.59,11.736]],[[42.627,1.89593852],[42.632,18.3593],[42.645,23.45],[42.685,21.40293142],[42.693,56.89691097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176533465,[[42.62,9.35],[42.602,94.66],[42.593,14.08672167],[42.59,11.736]],[[42.627,1.89593852],[42.632,18.3593],[42.645,23.45],[42.657,9.38],[42.685,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176533665,[[42.615,9.47],[42.602,94.66],[42.593,14.08672167],[42.59,11.736],[42.577,18.1668]],[[42.631,1.89593852],[42.632,18.3593],[42.644,38.7239],[42.645,23.45],[42.652,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176533867,[[42.609,9.47],[42.602,94.66],[42.593,14.08672167],[42.59,11.736],[42.584,21.07448385]],[[42.631,1.89593852],[42.632,18.3593],[42.643,23.45],[42.644,38.7239],[42.646,23.51947872]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176534266,[[42.614,9.35],[42.602,94.66],[42.593,14.08672167],[42.59,11.736],[42.588,7.06547979]],[[42.631,1.89593852],[42.632,18.3593],[42.643,23.45],[42.644,38.7239],[42.646,23.51947872]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176534465,[[42.62,9.35],[42.614,21.70040726],[42.602,94.66],[42.593,14.08672167],[42.59,11.736]],[[42.631,1.89593852],[42.632,18.3593],[42.643,23.45],[42.644,38.7239],[42.646,14.06947872]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176534667,[[42.62,9.35],[42.602,94.66],[42.593,14.08672167],[42.59,11.736],[42.589,7.06547979]],[[42.631,1.89593852],[42.632,18.3593],[42.643,23.45],[42.644,38.7239],[42.646,14.06947872]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176534867,[[42.602,94.66],[42.593,14.08672167],[42.59,11.736],[42.587,18.79602721],[42.583,21.07448385]],[[42.631,1.89593852],[42.632,18.3593],[42.643,23.45],[42.644,38.7239],[42.646,14.06947872]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176535065,[[42.594,23.48],[42.593,14.08672167],[42.591,9.35],[42.59,11.736],[42.587,18.79602721]],[[42.628,9.38],[42.631,45.21433852],[42.632,18.3593],[42.64,49.9931054],[42.644,18.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176535266,[[42.595,71.19],[42.594,23.48],[42.593,14.08672167],[42.591,9.35],[42.587,11.73054742]],[[42.627,18.9546],[42.628,9.38],[42.63,18.9779],[42.631,21.75433852],[42.639,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176535468,[[42.597,71.19],[42.596,23.48],[42.593,14.08672167],[42.591,9.35],[42.587,11.73054742]],[[42.627,18.9546],[42.628,9.38],[42.63,18.9779],[42.631,21.75433852],[42.639,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176535670,[[42.599,71.19],[42.598,23.48],[42.596,9.35],[42.593,14.08672167],[42.587,11.73054742]],[[42.627,18.9546],[42.628,9.38],[42.63,42.4379],[42.631,21.75433852]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176535968,[[42.613,9.47],[42.599,71.19],[42.597,23.48],[42.593,14.08672167],[42.587,11.73054742]],[[42.626,1.89593852],[42.627,18.9546],[42.63,42.4379],[42.631,19.8584],[42.65,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176536168,[[42.593,14.08672167],[42.587,11.73054742]],[[42.626,1.89593852],[42.627,18.9546],[42.63,42.4379],[42.631,19.8584],[42.65,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176536169,[[42.618,9.35],[42.611,21.70549529],[42.601,71.19],[42.6,23.47],[42.593,14.08672167]],[[42.627,18.9546],[42.63,18.9779],[42.631,19.8584],[42.645,23.45],[42.65,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176536470,[[42.618,9.35],[42.612,71.19],[42.611,21.70549529],[42.602,23.47],[42.593,14.08672167]],[[42.627,18.9546],[42.631,19.8584],[42.645,23.45],[42.65,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176536471,[[42.618,9.35],[42.612,71.19],[42.611,21.70549529],[42.602,23.47],[42.593,14.08672167]],[[42.627,18.9546],[42.631,19.8584],[42.645,23.45],[42.65,49.9931054],[42.682,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176536669,[[42.618,9.35],[42.613,23.47],[42.612,71.19],[42.611,21.70549529],[42.593,14.08672167]],[[42.627,18.9546],[42.631,19.8584],[42.649,23.45],[42.65,49.9931054],[42.682,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176536872,[[42.618,9.35],[42.612,71.19],[42.611,21.70549529],[42.594,23.48],[42.593,14.08672167]],[[42.627,18.9546],[42.631,19.8584],[42.649,23.45],[42.65,49.9931054],[42.682,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176537074,[[42.613,9.35],[42.612,71.19],[42.594,23.48],[42.593,14.08672167]],[[42.627,18.9546],[42.631,19.8584],[42.648,18.9661],[42.649,23.45],[42.65,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176537370,[[42.613,9.35],[42.612,71.19],[42.604,14.08312952],[42.594,23.48],[42.593,21.15220146]],[[42.627,18.9546],[42.631,19.8584],[42.647,32.83],[42.648,18.9661],[42.65,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176537571,[[42.613,9.35],[42.612,71.19],[42.605,23.47],[42.604,14.08312952],[42.593,21.15220146]],[[42.627,18.9546],[42.631,19.8584],[42.647,32.83],[42.648,18.9661],[42.65,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176538165,[[42.605,32.94],[42.604,14.08312952],[42.602,71.19],[42.593,14.08672167],[42.592,7.06547979]],[[42.627,18.9546],[42.631,19.8584],[42.647,32.83],[42.648,18.9661],[42.65,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176538166,[[42.605,32.94],[42.604,14.08312952],[42.602,71.19],[42.593,14.08672167],[42.592,7.06547979]],[[42.627,18.9546],[42.631,19.8584],[42.642,9.45],[42.647,23.45],[42.648,18.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176538369,[[42.599,9.35],[42.594,23.48],[42.593,14.08672167],[42.592,7.06547979],[42.587,32.80503127]],[[42.627,18.9546],[42.63,23.46],[42.631,19.8584],[42.636,21.104],[42.64,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176538566,[[42.599,9.35],[42.592,7.06547979],[42.588,23.48],[42.587,21.07448385]],[[42.627,18.9546],[42.63,23.46],[42.631,19.8584],[42.636,21.104],[42.64,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176538766,[[42.599,9.35],[42.588,23.48],[42.587,7.06547979],[42.583,21.07448385],[42.576,41.75096086]],[[42.627,18.9546],[42.63,23.46],[42.631,19.8584],[42.636,21.104],[42.64,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176538971,[[42.599,9.35],[42.588,23.48],[42.587,7.06547979],[42.582,21.07448385],[42.576,41.75096086]],[[42.626,1.89597646],[42.627,18.9546],[42.63,23.46],[42.631,19.8584],[42.636,21.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176539169,[[42.599,9.35],[42.589,71.19],[42.588,23.48],[42.587,7.06547979],[42.584,14.08969792]],[[42.626,39.45497646],[42.627,44.2395468],[42.63,23.46],[42.633,14.07381839],[42.636,21.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176539370,[[42.599,9.35],[42.591,71.19],[42.59,23.48],[42.586,7.06547979],[42.584,14.08969792]],[[42.626,61.019],[42.627,44.2395468],[42.633,14.07381839],[42.636,21.104],[42.678,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176539569,[[42.599,9.35],[42.592,94.67],[42.586,7.06547979],[42.584,14.08969792],[42.543,25.6866]],[[42.626,61.019],[42.627,44.2395468],[42.633,14.07381839],[42.636,21.104],[42.678,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176539769,[[42.599,9.35],[42.592,94.67],[42.585,7.06547979],[42.584,14.08969792],[42.581,21.07448385]],[[42.625,59.09813185],[42.626,23.46],[42.627,25.2849468],[42.633,14.07381839],[42.636,21.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176540071,[[42.605,9.47],[42.592,94.67],[42.584,21.15517771],[42.58,21.07448385],[42.572,56.0769791]],[[42.625,59.09813185],[42.626,23.46],[42.633,14.07381839],[42.636,21.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176540072,[[42.605,9.47],[42.592,94.67],[42.584,21.15517771],[42.58,21.07448385],[42.572,56.0769791]],[[42.625,59.09813185],[42.626,23.46],[42.633,14.07381839],[42.636,11.724],[42.641,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176540271,[[42.605,9.47],[42.592,94.67],[42.584,21.15517771],[42.58,21.07448385],[42.572,56.0769791]],[[42.633,14.07381839],[42.636,11.724],[42.641,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176540272,[[42.605,9.47],[42.592,94.67],[42.585,7.06547979],[42.584,14.08969792],[42.58,21.07448385]],[[42.624,58.1273],[42.632,23.46],[42.633,14.07381839],[42.636,11.724],[42.641,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176540472,[[42.605,9.47],[42.592,94.67],[42.584,21.15517771],[42.58,21.07448385],[42.571,74.7317791]],[[42.624,58.1273],[42.632,23.46],[42.633,14.07381839],[42.636,11.724],[42.641,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176541175,[[42.605,9.47],[42.592,94.67],[42.584,21.15517771],[42.58,21.07448385],[42.572,56.0769791]],[[42.624,58.1273],[42.632,23.46],[42.633,14.07381839],[42.636,11.724],[42.641,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176541672,[[42.599,9.47],[42.592,94.67],[42.585,7.06547979],[42.584,14.08969792],[42.58,21.07448385]],[[42.624,58.1273],[42.632,23.46],[42.633,14.07381839],[42.636,11.724],[42.641,21.35634781]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176541871,[[42.593,9.35],[42.592,94.67],[42.585,7.06547979],[42.584,14.08969792],[42.58,21.07448385]],[[42.623,19.6432],[42.624,38.4841],[42.627,25.2849468],[42.63,9.38],[42.632,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176542071,[[42.592,94.67],[42.585,7.06547979],[42.584,14.08969792],[42.58,21.07448385]],[[42.623,19.6432],[42.624,38.4841],[42.627,25.2849468],[42.63,9.38],[42.632,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176542072,[[42.588,9.35],[42.586,23.48],[42.584,21.15517771],[42.582,71.19],[42.579,21.07448385]],[[42.622,63.608],[42.623,19.6432],[42.625,21.107],[42.627,25.2849468],[42.63,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176542271,[[42.582,80.54],[42.58,23.49],[42.577,25.23227979],[42.573,21.07448385],[42.571,18.6548]],[[42.619,9.38],[42.621,19.6432],[42.622,63.608],[42.625,11.727],[42.627,25.2849468]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176542472,[[42.582,80.54],[42.578,23.49],[42.577,25.23227979],[42.572,21.07448385],[42.571,18.6548]],[[42.618,63.608],[42.619,9.38],[42.621,21.53961151],[42.625,11.727],[42.627,25.2849468]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176542672,[[42.582,80.54],[42.578,23.49],[42.577,18.1668],[42.576,28.79135104],[42.572,21.07448385]],[[42.618,63.608],[42.619,9.38],[42.621,21.53961151],[42.625,11.727],[42.627,25.2849468]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176542873,[[42.582,80.54],[42.578,23.49],[42.577,18.1668],[42.576,28.79135104],[42.572,21.07448385]],[[42.617,1.89641151],[42.618,63.608],[42.619,9.38],[42.621,19.6432],[42.625,11.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176543073,[[42.582,80.54],[42.578,23.49],[42.577,18.1668],[42.576,21.72587125],[42.575,22.60266064]],[[42.617,42.04441151],[42.618,23.46],[42.619,9.38],[42.621,19.6432],[42.623,14.07723306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176543276,[[42.582,9.35],[42.579,71.19],[42.578,23.49],[42.577,18.1668],[42.576,21.72587125]],[[42.617,62.30751151],[42.618,23.46],[42.619,9.38],[42.623,14.07723306],[42.654,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176543476,[[42.582,9.35],[42.581,71.19],[42.58,23.49],[42.577,18.1668],[42.576,21.72587125]],[[42.617,62.30751151],[42.618,23.46],[42.619,9.38],[42.623,14.07723306],[42.654,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176543675,[[42.582,104.02],[42.577,18.1668],[42.576,21.72587125]],[[42.616,1.89641151],[42.617,60.4111],[42.618,23.46],[42.619,9.38],[42.623,14.07723306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176543875,[[42.593,9.47],[42.582,71.19],[42.578,23.49],[42.577,18.1668],[42.576,21.72587125]],[[42.616,1.89641151],[42.617,60.4111],[42.618,23.46],[42.623,14.07723306],[42.629,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176544076,[[42.593,9.47],[42.582,71.19],[42.578,23.49],[42.577,18.1668],[42.576,21.72587125]],[[42.616,1.89641151],[42.617,60.4111],[42.622,23.46],[42.623,14.07723306],[42.629,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176544276,[[42.593,9.47],[42.582,71.19],[42.578,30.55547979],[42.577,18.1668],[42.576,21.72587125]],[[42.617,60.4111],[42.622,23.46],[42.623,14.07723306],[42.629,9.45],[42.657,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176544674,[[42.593,9.47],[42.579,71.19],[42.578,30.55547979],[42.577,18.1668],[42.576,21.72587125]],[[42.616,20.2631],[42.617,40.148],[42.622,23.46],[42.623,14.07723306],[42.629,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176544976,[[42.586,9.47],[42.581,71.19],[42.58,23.49],[42.577,25.23227979],[42.576,21.72587125]],[[42.616,20.2631],[42.617,40.148],[42.622,23.46],[42.623,23.52723306],[42.664,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176545175,[[42.572,71.19],[42.57,7.06547979],[42.565,23.49],[42.557,56.0769791],[42.553,11.6274853]],[[42.61,49.9931054],[42.611,11.731],[42.615,65.35005612],[42.616,20.2631],[42.623,14.07723306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176545375,[[42.57,7.06547979],[42.565,23.49],[42.557,56.0769791],[42.553,11.6274853]],[[42.61,49.9931054],[42.611,11.731],[42.615,65.35005612],[42.616,20.2631],[42.623,14.07723306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176545376,[[42.57,7.06547979],[42.565,21.07448385],[42.563,9.47],[42.562,23.5],[42.558,17.1688]],[[42.6,9.38],[42.609,23.47],[42.61,49.9931054],[42.611,11.731],[42.615,41.88005612]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176545577,[[42.568,7.06547979],[42.566,5.79373469],[42.564,21.07448385],[42.563,9.47],[42.559,23.5]],[[42.599,23.47],[42.6,9.38],[42.608,20.2631],[42.61,49.9931054],[42.611,11.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176545775,[[42.565,12.85921448],[42.563,9.47],[42.559,23.5]],[[42.599,23.47],[42.6,9.38],[42.608,20.2631],[42.61,49.9931054],[42.611,11.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176545776,[[42.565,12.85921448],[42.563,9.47],[42.561,21.07448385],[42.559,23.5],[42.553,67.7044644]],[[42.599,23.47],[42.6,9.38],[42.608,20.2631],[42.61,49.9931054],[42.611,11.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176545977,[[42.564,5.79373469],[42.563,16.53547979],[42.562,23.5],[42.559,21.07448385],[42.553,11.6274853]],[[42.6,9.38],[42.607,23.47],[42.608,20.2631],[42.61,49.9931054],[42.611,11.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176546177,[[42.564,5.79373469],[42.563,16.53547979],[42.562,71.19],[42.56,23.5],[42.559,21.07448385]],[[42.6,9.38],[42.605,14.08299042],[42.607,23.47],[42.608,20.2631],[42.61,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176546380,[[42.568,9.47],[42.564,5.79373469],[42.563,7.06547979],[42.562,71.19],[42.56,23.5]],[[42.599,59.486],[42.604,23.47],[42.605,23.46299042],[42.61,49.9931054],[42.65,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176546578,[[42.568,9.47],[42.566,21.72587125],[42.563,7.06547979],[42.562,71.19],[42.56,23.5]],[[42.598,19.5024],[42.599,39.9836],[42.604,23.47],[42.605,23.46299042],[42.61,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176546778,[[42.568,9.47],[42.566,21.72587125],[42.563,7.06547979],[42.562,71.19],[42.56,23.5]],[[42.597,19.3868],[42.598,19.5024],[42.599,20.0664],[42.604,23.47],[42.605,23.46299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176546980,[[42.568,9.47],[42.566,21.72587125],[42.563,7.06547979],[42.562,71.19],[42.56,23.5]],[[42.596,20.0664],[42.597,19.3868],[42.598,19.5024],[42.604,23.47],[42.605,23.46299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176547179,[[42.568,9.47],[42.563,7.06547979],[42.561,71.19],[42.56,23.5],[42.515,17.635]],[[42.596,39.5688],[42.597,19.3868],[42.604,23.47],[42.605,23.46299042],[42.648,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176547379,[[42.568,9.47],[42.563,7.06547979],[42.562,94.69],[42.55,56.0769791],[42.54,50.0]],[[42.596,58.9556],[42.604,23.47],[42.605,23.46299042],[42.648,23.73],[42.67,47.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176547580,[[42.568,9.47],[42.563,7.06547979],[42.562,71.19],[42.56,23.5],[42.55,56.0769791]],[[42.595,20.0664],[42.596,38.8892],[42.604,23.47],[42.605,23.46299042],[42.648,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176547778,[[42.568,9.47],[42.563,7.06547979],[42.562,71.19],[42.56,23.5],[42.558,38.24328385]],[[42.594,19.5024],[42.595,20.0664],[42.596,19.3868],[42.604,23.47],[42.605,23.46299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176548078,[[42.568,9.47],[42.563,7.06547979],[42.562,71.19],[42.559,23.5],[42.558,38.24328385]],[[42.594,19.5024],[42.595,20.0664],[42.596,19.3868],[42.604,23.47],[42.605,23.46299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176548278,[[42.568,9.47],[42.562,71.19],[42.561,7.06547979],[42.559,23.5],[42.558,17.1688]],[[42.594,19.5024],[42.595,20.0664],[42.596,19.3868],[42.604,23.47],[42.605,23.46299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176548476,[[42.568,9.47],[42.562,71.19],[42.56,7.06547979],[42.559,23.5],[42.558,17.1688]],[[42.594,19.5024],[42.595,20.0664],[42.596,19.3868],[42.604,23.47],[42.605,23.46299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176549277,[[42.568,9.47],[42.562,78.25547979],[42.559,23.5],[42.558,38.24328385],[42.55,56.0769791]],[[42.594,19.5024],[42.595,20.0664],[42.596,19.3868],[42.604,23.47],[42.605,23.46299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176549478,[[42.568,9.47],[42.562,7.06547979],[42.56,71.19],[42.559,23.5],[42.558,38.24328385]],[[42.594,19.5024],[42.595,20.0664],[42.596,19.3868],[42.604,23.47],[42.605,23.46299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176551384,[[42.568,9.47],[42.56,78.25547979],[42.559,23.5],[42.558,17.1688],[42.555,21.07448385]],[[42.594,19.5024],[42.595,20.0664],[42.596,19.3868],[42.604,23.47],[42.605,23.46299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176551581,[[42.568,9.47],[42.56,78.25547979],[42.559,23.5],[42.558,17.1688],[42.555,21.07448385]],[[42.593,19.7586],[42.594,19.5024],[42.595,20.0664],[42.604,23.47],[42.605,23.46299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176551783,[[42.568,9.47],[42.56,71.19],[42.559,30.56547979],[42.558,17.1688],[42.555,21.07448385]],[[42.593,19.7586],[42.594,19.5024],[42.595,20.0664],[42.604,23.47],[42.605,23.46299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176552081,[[42.568,9.47],[42.56,82.934],[42.559,23.5],[42.557,7.06547979],[42.553,46.80181314]],[[42.593,19.7586],[42.594,19.5024],[42.595,20.0664],[42.604,23.47],[42.605,23.46299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176552279,[[42.568,9.47],[42.56,11.744],[42.559,71.19],[42.558,30.56547979],[42.554,21.07448385]],[[42.593,19.7586],[42.594,19.5024],[42.595,20.0664],[42.604,23.47],[42.605,23.46299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176552479,[[42.568,9.47],[42.561,71.19],[42.56,35.244],[42.558,7.06547979],[42.554,21.07448385]],[[42.593,19.7586],[42.594,19.5024],[42.595,20.0664],[42.604,23.47],[42.605,23.46299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176552781,[[42.568,9.47],[42.561,71.19],[42.56,11.744],[42.559,23.5],[42.558,7.06547979]],[[42.593,19.7586],[42.594,19.5024],[42.595,20.0664],[42.604,23.47],[42.605,23.46299042]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176552981,[[42.563,9.35],[42.56,11.744],[42.559,23.5],[42.558,7.06547979],[42.553,11.6274853]],[[42.593,19.7586],[42.594,19.5024],[42.595,20.0664],[42.6,9.45],[42.604,23.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176553181,[[42.563,9.35],[42.56,11.744],[42.557,7.06547979],[42.553,32.70196915],[42.549,23.5]],[[42.593,19.7586],[42.594,19.5024],[42.595,20.0664],[42.599,23.47],[42.6,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176553480,[[42.56,11.744],[42.557,9.35],[42.555,7.06547979],[42.551,21.07448385],[42.549,23.5]],[[42.593,19.7586],[42.594,52.4324],[42.595,20.0664],[42.6,49.9931054],[42.638,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176553680,[[42.56,11.744],[42.557,9.35],[42.551,21.07448385]],[[42.593,19.7586],[42.594,52.4324],[42.595,20.0664],[42.6,49.9931054],[42.638,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176553681,[[42.56,11.744],[42.557,9.35],[42.552,23.5],[42.551,7.06547979],[42.547,21.07448385]],[[42.592,23.48],[42.593,19.7586],[42.594,28.9524],[42.595,20.0664],[42.6,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176553880,[[42.56,11.744],[42.557,9.35],[42.552,23.5],[42.551,7.06547979],[42.547,21.07448385]],[[42.592,42.6941],[42.593,19.7586],[42.594,28.9524],[42.595,14.08628205],[42.6,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176554082,[[42.56,11.744],[42.557,9.35],[42.551,7.06547979],[42.549,23.5],[42.547,21.07448385]],[[42.592,42.6941],[42.593,19.7586],[42.594,28.9524],[42.595,14.08628205],[42.6,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176554278,[[42.56,11.744],[42.557,9.35],[42.551,7.06547979],[42.55,11.87464457],[42.549,23.5]],[[42.591,18.2762],[42.592,42.6941],[42.593,19.7586],[42.594,9.45],[42.595,14.08628205]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176554479,[[42.56,11.744],[42.557,9.35],[42.551,7.06547979],[42.55,11.87464457],[42.549,23.5]],[[42.59,19.9189],[42.591,18.2762],[42.592,23.48],[42.593,19.7586],[42.594,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176555082,[[42.56,11.744],[42.557,9.35],[42.55,11.87464457],[42.549,23.5],[42.548,25.38447979]],[[42.589,18.8968],[42.59,19.9189],[42.591,18.2762],[42.592,23.48],[42.594,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176555282,[[42.56,11.744],[42.551,71.19],[42.55,11.87464457],[42.549,23.5],[42.548,25.38447979]],[[42.589,18.8968],[42.59,19.9189],[42.591,18.2762],[42.593,23.48],[42.594,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176555484,[[42.578,9.35],[42.56,11.744],[42.552,23.5],[42.551,71.19],[42.55,11.87464457]],[[42.588,18.2762],[42.589,18.8968],[42.59,19.9189],[42.604,23.47],[42.61,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176555685,[[42.578,9.35],[42.56,11.744],[42.555,7.06547979],[42.552,23.5],[42.551,92.26448385]],[[42.588,18.2762],[42.589,18.8968],[42.59,19.9189],[42.604,23.47],[42.61,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176555983,[[42.578,9.35],[42.56,11.744],[42.556,30.56547979],[42.552,41.07971477],[42.551,71.19]],[[42.588,18.2762],[42.589,18.8968],[42.59,19.9189],[42.604,23.47],[42.61,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176556182,[[42.572,9.47],[42.568,21.72587125],[42.56,11.744],[42.556,23.5],[42.555,7.06547979]],[[42.588,18.2762],[42.589,18.8968],[42.59,19.9189],[42.604,23.47],[42.609,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176556385,[[42.572,9.47],[42.568,21.72587125],[42.56,11.744],[42.556,23.5],[42.551,78.25547979]],[[42.588,18.2762],[42.589,18.8968],[42.59,19.9189],[42.604,23.47],[42.609,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176556584,[[42.572,9.47],[42.56,11.744],[42.554,23.5],[42.551,78.25547979]],[[42.588,18.2762],[42.589,18.8968],[42.59,19.9189],[42.604,23.47],[42.609,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176556784,[[42.572,9.47],[42.56,11.744],[42.554,23.5],[42.551,78.25547979],[42.538,56.0769791]],[[42.588,18.2762],[42.589,18.8968],[42.59,19.9189],[42.604,23.47],[42.609,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176557286,[[42.572,9.47],[42.56,11.744],[42.554,23.5],[42.551,78.25547979],[42.539,56.0769791]],[[42.588,18.2762],[42.589,18.8968],[42.59,19.9189],[42.604,23.47],[42.609,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176557490,[[42.565,9.47],[42.561,23.5],[42.56,11.744],[42.551,78.25547979],[42.539,56.0769791]],[[42.588,18.2762],[42.589,18.8968],[42.59,19.9189],[42.602,9.38],[42.604,23.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176557693,[[42.565,9.47],[42.561,23.5],[42.56,11.744],[42.552,7.06547979],[42.551,71.19]],[[42.588,18.2762],[42.589,18.8968],[42.59,19.9189],[42.602,9.38],[42.604,23.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176558286,[[42.571,9.35],[42.561,23.5],[42.56,11.744],[42.552,7.06547979],[42.551,71.19]],[[42.588,18.2762],[42.589,18.8968],[42.59,19.9189],[42.604,23.47],[42.607,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176558488,[[42.571,9.35],[42.569,21.72587125],[42.561,23.5],[42.56,11.744],[42.552,7.06547979]],[[42.588,18.2762],[42.589,18.8968],[42.59,19.9189],[42.604,23.47],[42.607,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176559388,[[42.571,9.35],[42.569,21.72587125],[42.561,23.5],[42.547,26.49087979],[42.543,21.07448385]],[[42.589,18.8968],[42.59,19.9189],[42.604,23.47],[42.607,9.45],[42.638,45.13293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176559589,[[42.582,9.47],[42.569,21.72587125],[42.557,56.56],[42.554,23.5],[42.548,25.38447979]],[[42.589,18.8968],[42.59,19.9189],[42.604,23.47],[42.616,11.54145827],[42.619,21.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176559790,[[42.582,9.47],[42.569,21.72587125],[42.558,23.5],[42.557,56.56],[42.549,7.06547979]],[[42.59,19.9189],[42.603,18.7966],[42.61,49.9931054],[42.615,23.47],[42.616,11.54145827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176559990,[[42.582,9.47],[42.558,23.5],[42.557,56.56],[42.549,7.06547979],[42.545,21.07448385]],[[42.59,19.9189],[42.603,18.7966],[42.609,23.47],[42.61,49.9931054],[42.616,11.54145827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176560187,[[42.571,9.35],[42.558,23.5],[42.554,14.09950542],[42.548,25.38447979],[42.544,21.07448385]],[[42.59,19.9189],[42.603,18.7966],[42.608,9.45],[42.609,23.47],[42.61,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176560385,[[42.571,9.35],[42.555,23.5],[42.554,14.09950542],[42.548,25.38447979],[42.544,21.07448385]],[[42.59,19.9189],[42.602,37.55416989],[42.603,18.7966],[42.608,9.45],[42.61,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176560587,[[42.56,9.35],[42.555,23.5],[42.554,14.09950542],[42.548,25.38447979],[42.544,21.07448385]],[[42.59,19.9189],[42.597,9.45],[42.602,37.55416989],[42.603,18.7966],[42.61,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176560787,[[42.56,9.35],[42.555,23.5],[42.554,14.09950542],[42.548,25.38447979],[42.543,21.07448385]],[[42.59,19.9189],[42.596,20.1785],[42.597,9.45],[42.602,37.55416989],[42.603,18.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176561087,[[42.56,9.35],[42.555,23.5],[42.554,14.09950542],[42.548,18.319],[42.547,26.49087979]],[[42.59,19.9189],[42.596,20.1785],[42.597,9.45],[42.602,37.55416989],[42.603,18.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176561288,[[42.563,11.744],[42.56,9.35],[42.555,23.5],[42.554,14.09950542],[42.548,18.319]],[[42.59,19.9189],[42.596,20.1785],[42.597,9.45],[42.602,37.55416989],[42.603,18.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176561690,[[42.563,11.744],[42.56,9.35],[42.555,23.5],[42.554,14.09950542],[42.548,25.38447979]],[[42.59,19.9189],[42.596,20.1785],[42.597,9.45],[42.602,37.55416989],[42.603,18.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176561891,[[42.563,11.744],[42.56,9.35],[42.555,23.5],[42.554,14.09950542],[42.548,18.319]],[[42.59,19.9189],[42.596,20.1785],[42.597,9.45],[42.602,37.55416989],[42.603,18.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176562094,[[42.563,11.744],[42.555,23.5],[42.554,14.09950542],[42.548,18.319]],[[42.59,19.9189],[42.596,20.1785],[42.597,9.45],[42.602,37.55416989],[42.603,18.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176562290,[[42.565,9.47],[42.563,11.744],[42.555,23.5],[42.554,14.09950542],[42.548,18.319]],[[42.59,19.9189],[42.596,20.1785],[42.602,46.93416989],[42.603,18.7966],[42.635,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176562691,[[42.559,9.35],[42.555,23.5],[42.548,18.319],[42.542,21.07448385],[42.541,71.19]],[[42.59,19.9189],[42.596,20.1785],[42.597,9.45],[42.602,23.47],[42.603,18.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176562992,[[42.559,9.35],[42.552,71.19],[42.551,23.5],[42.548,18.319],[42.547,19.4254]],[[42.59,19.9189],[42.595,23.48],[42.596,20.1785],[42.597,9.45],[42.6,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176563392,[[42.559,9.35],[42.554,11.746],[42.552,71.19],[42.551,23.5],[42.548,18.319]],[[42.59,19.9189],[42.592,14.08741744],[42.595,23.48],[42.596,20.1785],[42.597,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176563592,[[42.559,9.35],[42.554,11.746],[42.552,71.19],[42.551,23.5],[42.548,18.319]],[[42.59,19.9189],[42.591,23.48],[42.592,14.08741744],[42.596,20.1785],[42.597,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176563791,[[42.559,9.35],[42.554,11.746],[42.552,71.19],[42.551,23.5],[42.548,18.319]],[[42.589,19.1293],[42.59,19.9189],[42.592,14.08741744],[42.595,23.48],[42.596,20.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176563992,[[42.559,9.35],[42.554,11.746],[42.552,71.19],[42.551,23.5],[42.548,18.319]],[[42.588,18.525],[42.589,19.1293],[42.59,19.9189],[42.592,14.08741744],[42.595,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176564193,[[42.559,9.35],[42.554,11.746],[42.552,71.19],[42.551,23.5],[42.548,18.319]],[[42.587,18.9138],[42.588,18.525],[42.589,19.1293],[42.592,14.08741744],[42.596,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176564394,[[42.559,9.35],[42.554,11.746],[42.552,71.19],[42.551,23.5],[42.548,18.319]],[[42.586,19.1293],[42.587,18.9138],[42.588,18.525],[42.592,14.08741744],[42.594,25.30275729]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176564594,[[42.566,9.47],[42.554,11.746],[42.552,71.19],[42.551,23.5],[42.548,18.319]],[[42.586,19.1293],[42.587,18.9138],[42.588,18.525],[42.592,14.08741744],[42.593,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176564794,[[42.566,31.19587125],[42.554,11.746],[42.552,71.19],[42.551,23.5],[42.548,18.319]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.592,14.08741744],[42.601,23.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176564994,[[42.566,31.19587125],[42.554,11.746],[42.552,71.19],[42.551,23.5],[42.548,18.319]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.592,14.08741744],[42.6,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176565194,[[42.566,31.19587125],[42.554,11.746],[42.552,71.19],[42.551,23.5],[42.548,18.319]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.592,14.08741744],[42.599,23.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176566297,[[42.566,21.72587125],[42.56,9.47],[42.554,11.746],[42.552,71.19],[42.551,23.5]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.592,14.08741744],[42.597,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176566495,[[42.56,9.47],[42.554,11.746],[42.552,71.19],[42.551,23.5]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.592,14.08741744],[42.596,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176566696,[[42.56,9.47],[42.554,11.746],[42.552,71.19],[42.551,23.5],[42.541,7.06547979]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.592,14.08741744],[42.596,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176566896,[[42.56,9.47],[42.554,11.746],[42.552,71.19],[42.551,23.5]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.592,14.08741744],[42.596,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176566897,[[42.56,9.47],[42.554,11.746],[42.552,71.19],[42.551,23.5],[42.542,7.06547979]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.592,14.08741744],[42.596,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176567299,[[42.56,9.47],[42.554,11.746],[42.552,78.25547979],[42.551,23.5],[42.548,39.39348385]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.592,14.08741744],[42.596,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176567702,[[42.56,9.47],[42.554,11.746],[42.553,7.06547979],[42.552,71.19],[42.551,23.5]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.592,14.08741744],[42.596,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176567898,[[42.56,9.47],[42.554,11.746],[42.552,78.25547979],[42.551,23.5]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.592,14.08741744],[42.596,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176568298,[[42.56,9.47],[42.554,11.746],[42.553,7.06547979],[42.552,71.19],[42.551,23.5]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.592,14.08741744],[42.596,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176568604,[[42.56,9.47],[42.554,11.746],[42.552,78.25547979],[42.551,23.5]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.592,14.08741744],[42.596,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176568803,[[42.56,9.47],[42.554,11.746],[42.553,7.06547979],[42.552,71.19],[42.551,23.5]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.592,14.08741744],[42.596,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176569304,[[42.56,9.47],[42.554,11.746],[42.552,78.25547979],[42.551,23.5]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.592,14.08741744],[42.596,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176570304,[[42.565,9.47],[42.562,11.744],[42.552,78.25547979],[42.551,23.5]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.592,14.08741744],[42.596,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176570505,[[42.565,9.47],[42.563,21.73097122],[42.562,11.744],[42.554,71.19],[42.553,23.5]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.599,23.47],[42.61,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176570705,[[42.565,9.47],[42.563,21.73097122],[42.562,11.744],[42.554,71.19],[42.553,30.56547979]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.601,23.47],[42.61,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176570905,[[42.565,9.47],[42.562,11.744],[42.554,71.19],[42.553,30.56547979],[42.507,176.07878194]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.601,23.47],[42.61,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176571111,[[42.565,9.47],[42.562,11.744],[42.554,85.28956767],[42.553,30.56547979],[42.524,429.69572502]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.6,49.9931054],[42.601,23.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176571403,[[42.565,9.47],[42.562,11.744],[42.555,23.5],[42.554,85.28956767],[42.553,7.06547979]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.599,23.47],[42.6,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176572309,[[42.565,9.47],[42.562,11.744],[42.556,71.19],[42.555,23.5],[42.554,14.09956767]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.599,23.47],[42.6,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176572506,[[42.565,9.47],[42.562,11.744],[42.558,71.19],[42.557,23.5],[42.554,14.09956767]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.599,23.47],[42.6,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176572707,[[42.565,9.47],[42.562,11.744],[42.558,71.19],[42.555,23.5],[42.554,14.09956767]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.599,23.47],[42.6,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176573308,[[42.565,9.47],[42.562,11.744],[42.558,71.19],[42.555,23.5],[42.554,14.09956767]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.599,23.47],[42.61,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176573504,[[42.565,9.47],[42.562,11.744],[42.556,71.19],[42.555,23.5],[42.554,14.09956767]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.601,23.47],[42.61,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176573807,[[42.565,9.47],[42.562,11.744],[42.558,71.19],[42.557,23.5],[42.554,14.09956767]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.601,23.47],[42.61,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176574004,[[42.569,11.742],[42.565,9.47],[42.558,71.19],[42.555,23.5],[42.554,14.09956767]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.601,23.47],[42.61,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176574204,[[42.569,11.742],[42.565,9.47],[42.564,21.73097122],[42.558,71.19],[42.555,23.5]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.601,23.47],[42.61,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176574404,[[42.569,11.742],[42.565,9.47],[42.564,21.73097122],[42.558,71.19],[42.555,23.5]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.6,49.9931054],[42.601,23.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176574607,[[42.569,11.742],[42.565,9.47],[42.564,21.73097122],[42.558,71.19],[42.555,23.5]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.599,23.47],[42.6,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176575108,[[42.569,11.742],[42.565,9.47],[42.564,21.73097122],[42.556,71.19],[42.555,23.5]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.599,23.47],[42.6,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176575307,[[42.569,11.742],[42.565,9.47],[42.564,21.73097122],[42.558,71.19],[42.557,23.5]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.599,23.47],[42.6,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176575506,[[42.569,11.742],[42.565,9.47],[42.564,21.73097122],[42.558,71.19],[42.555,23.5]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.599,23.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176575707,[[42.569,11.742],[42.565,9.47],[42.564,21.73097122],[42.558,71.19],[42.555,23.5]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.601,23.47],[42.61,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176576107,[[42.569,11.742],[42.565,9.47],[42.564,21.73097122],[42.56,71.19],[42.559,23.5]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.601,23.47],[42.61,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176576304,[[42.569,11.742],[42.565,9.47],[42.564,21.73097122],[42.56,71.19],[42.555,23.5]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.601,23.47],[42.61,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176577310,[[42.569,11.742],[42.564,21.73097122],[42.558,9.47],[42.556,71.19],[42.555,23.5]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.594,9.38],[42.6,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176577609,[[42.569,11.742],[42.564,21.73097122],[42.559,23.5],[42.558,9.47]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.593,23.48],[42.594,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176577811,[[42.569,11.742],[42.564,21.73097122],[42.558,9.47],[42.555,23.5],[42.553,78.25547979]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.593,23.48],[42.594,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176578611,[[42.569,11.742],[42.564,21.73097122],[42.558,9.47],[42.556,71.19],[42.555,23.5]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.593,23.48],[42.594,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176578812,[[42.569,11.742],[42.564,31.20097122],[42.556,71.19],[42.555,23.5]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.593,23.48],[42.601,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176579012,[[42.569,11.742],[42.564,31.20097122],[42.558,71.19],[42.557,23.5],[42.53,119.81299099]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.599,23.47],[42.601,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176579208,[[42.569,11.742],[42.564,31.20097122],[42.558,71.19],[42.53,119.81299099]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.599,23.47],[42.601,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176579209,[[42.569,11.742],[42.564,31.20097122],[42.558,71.19],[42.555,23.5],[42.53,119.81299099]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.599,23.47],[42.601,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176579609,[[42.569,21.092],[42.564,21.73097122],[42.558,71.19],[42.555,23.5],[42.53,119.81299099]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.599,23.47],[42.606,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176579914,[[42.569,21.092],[42.564,21.73097122],[42.558,71.19],[42.555,23.5],[42.554,21.16504746]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.601,23.47],[42.606,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176580113,[[42.569,21.092],[42.564,21.73097122],[42.56,71.19],[42.559,23.5],[42.558,7.06547979]],[[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.601,23.47],[42.606,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176580313,[[42.559,18.81047979],[42.555,21.07448385],[42.553,71.19],[42.551,23.5],[42.547,84.9723791]],[[42.584,9.38],[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.597,11.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176580511,[[42.559,7.06547979],[42.55,44.57448385],[42.547,65.5469791],[42.53,84.55399099],[42.524,11.87112407]],[[42.584,34.69464489],[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.596,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176580712,[[42.554,7.06547979],[42.552,9.47],[42.55,21.07448385],[42.541,79.5869791],[42.533,17.628]],[[42.584,48.79464489],[42.585,18.525],[42.586,19.1293],[42.587,18.9138],[42.59,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176580912,[[42.553,5.8339407],[42.552,16.53547979],[42.548,21.07448385],[42.541,43.68777557],[42.54,527.0769791]],[[42.583,19.8436],[42.584,23.48],[42.586,19.1293],[42.587,18.9138],[42.59,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176581112,[[42.553,5.8339407],[42.552,16.53547979],[42.548,21.07448385],[42.547,12.00696705],[42.541,43.68777557]],[[42.581,14.09102481],[42.583,19.8436],[42.585,23.48],[42.586,19.1293],[42.587,18.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176581313,[[42.553,5.8339407],[42.552,9.47],[42.549,24.68647979],[42.548,23.5],[42.545,21.07448385]],[[42.58,42.6083],[42.581,14.09102481],[42.583,45.15229969],[42.587,18.9138],[42.609,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176581513,[[42.553,5.8339407],[42.552,9.47],[42.549,17.621],[42.548,7.06547979],[42.546,23.5]],[[42.579,19.8436],[42.58,42.6083],[42.581,14.09102481],[42.583,25.30869969],[42.587,18.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176581715,[[42.552,9.47],[42.549,17.621],[42.548,7.06547979],[42.546,23.5],[42.544,21.07448385]],[[42.578,23.49],[42.579,19.8436],[42.58,19.1183],[42.581,14.09102481],[42.583,25.30869969]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176581913,[[42.552,9.47],[42.549,17.621],[42.548,7.06547979],[42.546,11.5667429],[42.543,92.26448385]],[[42.577,19.1183],[42.579,43.3336],[42.581,14.09102481],[42.583,25.30869969]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176582114,[[42.552,9.47],[42.549,17.621],[42.548,7.06547979],[42.546,11.5667429],[42.543,92.26448385]],[[42.577,19.1183],[42.579,19.8436],[42.58,23.49],[42.581,14.09102481],[42.583,25.30869969]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176582412,[[42.552,9.47],[42.549,17.621],[42.547,7.06547979],[42.546,11.5667429],[42.543,92.26448385]],[[42.577,19.1183],[42.579,19.8436],[42.58,23.49],[42.581,14.09102481],[42.582,11.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176582612,[[42.552,9.47],[42.549,17.621],[42.548,7.06547979],[42.546,11.5667429],[42.544,41.25779963]],[[42.577,19.1183],[42.578,19.7667],[42.579,19.8436],[42.58,23.49],[42.581,14.09102481]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176582813,[[42.552,9.47],[42.549,17.621],[42.548,7.06547979],[42.546,11.5667429],[42.544,21.07448385]],[[42.576,19.8436],[42.577,19.1183],[42.578,19.7667],[42.58,23.49],[42.581,14.09102481]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176583013,[[42.552,9.47],[42.549,17.621],[42.548,7.06547979],[42.546,11.5667429],[42.543,112.44779963]],[[42.576,19.8436],[42.577,19.1183],[42.578,19.7667],[42.58,23.49],[42.581,14.09102481]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176583213,[[42.549,17.621],[42.548,7.06547979],[42.547,9.47],[42.546,11.5667429],[42.543,92.26448385]],[[42.576,19.8436],[42.577,19.1183],[42.578,19.7667],[42.58,23.49],[42.581,14.09102481]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176583413,[[42.55,5.83596643],[42.549,17.621],[42.547,9.47],[42.546,18.63222269],[42.543,71.19]],[[42.576,19.8436],[42.577,19.1183],[42.578,19.7667],[42.58,23.49],[42.581,14.09102481]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176583614,[[42.55,5.83596643],[42.549,17.621],[42.547,16.53547979],[42.546,11.5667429],[42.543,115.77448385]],[[42.576,19.8436],[42.577,19.1183],[42.578,19.7667],[42.58,23.49],[42.581,14.09102481]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176583814,[[42.55,5.83596643],[42.549,17.621],[42.547,16.53547979],[42.546,11.5667429],[42.543,92.26448385]],[[42.576,19.8436],[42.577,19.1183],[42.578,19.7667],[42.58,23.49],[42.581,14.09102481]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176584217,[[42.553,9.35],[42.55,5.83596643],[42.549,17.621],[42.547,7.06547979],[42.546,11.5667429]],[[42.576,19.8436],[42.577,19.1183],[42.578,19.7667],[42.58,23.49],[42.581,14.09102481]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176584418,[[42.549,17.621],[42.547,9.35],[42.546,18.63222269],[42.543,71.19],[42.542,21.07448385]],[[42.576,19.8436],[42.577,19.1183],[42.578,19.7667],[42.58,23.49],[42.581,14.09102481]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176584618,[[42.55,5.83586586],[42.549,17.621],[42.547,9.35],[42.546,18.63222269],[42.543,94.7]],[[42.576,19.8436],[42.577,19.1183],[42.578,19.7667],[42.58,23.49],[42.581,14.09102481]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176584818,[[42.55,5.83586586],[42.549,17.621],[42.547,9.35],[42.546,18.63222269],[42.543,71.19]],[[42.576,19.8436],[42.577,19.1183],[42.578,19.7667],[42.58,23.49],[42.581,14.09102481]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176585818,[[42.55,5.83586586],[42.546,7.06547979],[42.543,71.19],[42.536,9.47],[42.52,17.634]],[[42.573,9.45],[42.576,19.8436],[42.577,19.1183],[42.578,19.7667],[42.58,73.4831054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176586020,[[42.55,5.83586586],[42.546,7.06547979],[42.534,56.0769791],[42.532,23.51],[42.53,9.35]],[[42.575,23.49],[42.576,19.8436],[42.577,19.1183],[42.578,19.7667],[42.58,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176586221,[[42.546,7.06547979],[42.534,56.0769791],[42.532,23.51],[42.53,9.35]],[[42.575,23.49],[42.576,19.8436],[42.577,19.1183],[42.578,19.7667],[42.58,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176586222,[[42.544,5.83586586],[42.54,7.06547979],[42.536,21.07448385],[42.532,23.51],[42.53,9.35]],[[42.568,9.38],[42.575,23.49],[42.576,19.8436],[42.577,19.1183],[42.578,19.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176586420,[[42.54,7.06547979],[42.537,5.83586586],[42.536,21.07448385],[42.532,23.51],[42.531,38.56983697]],[[42.568,9.38],[42.574,39.4281],[42.575,23.49],[42.576,19.8436],[42.599,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176586621,[[42.538,7.06547979],[42.537,5.83586586],[42.533,21.07448385],[42.531,41.8876],[42.525,56.0769791]],[[42.568,9.38],[42.573,23.49],[42.574,39.4281],[42.576,19.8436],[42.597,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176586822,[[42.534,5.83586586],[42.533,7.06547979],[42.531,41.8876],[42.529,21.07448385],[42.521,56.0769791]],[[42.567,19.9192],[42.568,9.38],[42.573,23.49],[42.574,19.5089],[42.576,19.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176587124,[[42.539,9.47],[42.533,7.06547979],[42.531,41.8876],[42.529,21.07448385],[42.521,56.0769791]],[[42.567,19.9192],[42.573,23.49],[42.576,19.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176587125,[[42.539,9.47],[42.533,7.06547979],[42.532,5.83586586],[42.531,23.51],[42.529,21.07448385]],[[42.567,58.3274],[42.573,23.49],[42.576,9.38],[42.611,56.89691097],[42.622,85.78572794]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176587424,[[42.55,9.47],[42.539,21.74117834],[42.534,7.06547979],[42.533,23.51],[42.53,32.82748385]],[[42.567,58.3274],[42.575,23.49],[42.587,9.38],[42.59,49.9931054],[42.603,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176587624,[[42.556,9.47],[42.541,7.06547979],[42.54,23.51],[42.539,21.74117834],[42.537,21.07448385]],[[42.567,58.3274],[42.59,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176587625,[[42.556,9.47],[42.541,7.06547979],[42.54,23.51],[42.539,21.74117834],[42.537,21.07448385]],[[42.567,58.3274],[42.586,23.48],[42.59,49.9931054],[42.592,21.116],[42.61,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176587824,[[42.556,9.47],[42.542,23.51],[42.541,7.06547979],[42.539,21.74117834],[42.536,21.07448385]],[[42.567,58.3274],[42.589,23.48],[42.59,49.9931054],[42.592,21.116],[42.61,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176588025,[[42.556,9.47],[42.542,23.51],[42.541,7.06547979],[42.539,21.74117834],[42.536,21.07448385]],[[42.567,58.3274],[42.589,23.48],[42.59,49.9931054],[42.592,21.116],[42.608,15.52554973]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176588221,[[42.556,9.47],[42.542,23.51],[42.54,7.06547979],[42.539,21.74117834],[42.536,21.07448385]],[[42.567,58.3274],[42.589,23.48],[42.59,49.9931054],[42.592,21.116],[42.608,15.52554973]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176588422,[[42.556,9.47],[42.541,23.51],[42.54,7.06547979],[42.539,21.74117834],[42.536,21.07448385]],[[42.567,58.3274],[42.589,23.48],[42.59,49.9931054],[42.592,21.116],[42.608,86.71554973]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176588721,[[42.545,9.35],[42.541,23.51],[42.54,7.06547979],[42.539,21.74117834],[42.536,21.07448385]],[[42.567,58.3274],[42.582,9.45],[42.589,23.48],[42.59,49.9931054],[42.592,11.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176588923,[[42.541,23.51],[42.54,7.06547979],[42.539,9.35],[42.536,21.07448385],[42.51,50.0]],[[42.567,58.3274],[42.576,9.45],[42.58,23.49],[42.59,49.9931054],[42.592,11.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176589124,[[42.542,5.82361543],[42.539,9.35],[42.538,7.06547979],[42.534,21.07448385],[42.531,23.51]],[[42.567,58.3274],[42.575,23.49],[42.576,9.45],[42.59,49.9931054],[42.592,11.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176589324,[[42.54,5.82361543],[42.538,7.06547979],[42.534,30.54448385],[42.531,23.51],[42.528,21.7462855]],[[42.567,58.3274],[42.571,9.45],[42.575,23.49],[42.58,49.9931054],[42.592,11.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176589627,[[42.535,5.82361543],[42.534,7.06547979],[42.529,21.07448385],[42.528,9.47],[42.526,20.19223697]],[[42.567,58.3274],[42.58,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176589628,[[42.535,5.82361543],[42.534,7.06547979],[42.529,21.07448385],[42.528,9.47],[42.526,20.19223697]],[[42.565,9.38],[42.566,23.49],[42.567,58.3274],[42.579,11.739],[42.58,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176589829,[[42.53,5.82361543],[42.526,7.06547979],[42.522,30.54448385],[42.521,23.52],[42.518,43.88795225]],[[42.56,9.38],[42.564,23.49],[42.565,25.33249724],[42.566,19.448],[42.567,38.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176590026,[[42.53,5.82361543],[42.526,7.06547979],[42.522,30.54448385],[42.52,23.52],[42.518,20.19223697]],[[42.559,23.5],[42.56,9.38],[42.564,38.0348],[42.565,25.33249724],[42.566,19.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176590327,[[42.52,7.06547979],[42.517,9.47],[42.516,21.07448385],[42.515,20.19223697],[42.513,18.5918]],[[42.53,0.2380639],[42.554,9.38],[42.559,23.5],[42.56,49.9931054],[42.564,38.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176590527,[[42.52,7.06547979],[42.517,9.47],[42.516,21.07448385],[42.515,31.92645952],[42.513,18.5918]],[[42.53,0.2380639],[42.553,61.2984],[42.554,9.38],[42.558,19.6844],[42.559,14.09829056]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176590727,[[42.52,7.06547979],[42.518,5.83060245],[42.517,9.47],[42.516,21.07448385],[42.513,62.30403697]],[[42.53,0.2380639],[42.553,61.2984],[42.554,9.38],[42.558,19.6844],[42.559,14.09829056]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176590924,[[42.521,7.06547979],[42.518,5.83060245],[42.517,30.54448385],[42.513,62.30403697],[42.508,56.0769791]],[[42.53,0.2380639],[42.553,61.2984],[42.554,9.38],[42.558,19.6844],[42.559,14.09829056]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176591124,[[42.521,7.06547979],[42.518,5.83060245],[42.517,30.54448385],[42.513,62.30403697],[42.508,56.0769791]],[[42.53,0.2380639],[42.553,80.9828],[42.554,9.38],[42.559,14.09829056],[42.66,878.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176591426,[[42.518,5.83060245],[42.517,9.47],[42.514,7.06547979],[42.513,53.99532213],[42.51,21.07448385]],[[42.53,0.2380639],[42.553,80.9828],[42.554,9.38],[42.559,14.09829056],[42.567,11.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176591628,[[42.517,9.47],[42.513,61.06080192],[42.51,11.758],[42.509,21.07448385],[42.502,85.30684659]],[[42.53,0.2380639],[42.553,80.9828],[42.554,9.38],[42.559,14.09829056],[42.567,11.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176591827,[[42.518,5.81371859],[42.517,9.47],[42.514,7.06547979],[42.513,30.47532213],[42.511,23.52]],[[42.53,0.2380639],[42.553,80.9828],[42.554,9.38],[42.559,14.09829056],[42.567,11.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176592328,[[42.517,9.47],[42.513,37.54080192],[42.511,23.52],[42.5,74.3869791],[42.49,15.56813685]],[[42.53,0.2380639],[42.553,80.9828],[42.554,9.38],[42.559,14.09829056],[42.567,11.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176592822,[[42.517,9.47],[42.513,25.65727979],[42.511,23.52],[42.5,74.3869791],[42.49,15.56813685]],[[42.53,0.2380639],[42.553,80.9828],[42.554,9.38],[42.559,14.09829056],[42.567,11.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176593024,[[42.517,9.47],[42.513,25.65727979],[42.511,23.52],[42.5,74.3869791],[42.49,15.56813685]],[[42.53,0.2380639],[42.553,80.9828],[42.554,9.38],[42.559,14.09829056],[42.56,61.7381054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176593224,[[42.523,9.35],[42.513,25.65727979],[42.511,23.52],[42.51,23.5134644],[42.501,56.0769791]],[[42.53,0.2380639],[42.553,80.9828],[42.559,14.09829056],[42.56,71.1881054],[42.602,56.89691097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176593424,[[42.523,9.35],[42.513,25.65727979],[42.511,23.52],[42.51,23.5134644],[42.501,56.0769791]],[[42.53,0.2380639],[42.553,57.4828],[42.558,23.5],[42.559,14.09829056],[42.56,71.1881054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176593625,[[42.523,9.35],[42.517,11.756],[42.513,25.65727979],[42.511,23.52],[42.51,11.7554644]],[[42.53,0.2380639],[42.552,19.1073],[42.553,39.1324],[42.558,23.5],[42.559,14.09829056]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176593826,[[42.523,9.35],[42.517,11.756],[42.513,18.5918],[42.512,478.06547979],[42.511,23.52]],[[42.53,0.2380639],[42.551,38.5424],[42.552,19.1073],[42.558,23.5],[42.559,14.09829056]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176594331,[[42.523,9.35],[42.517,11.756],[42.513,18.5918],[42.512,478.06547979],[42.511,23.52]],[[42.53,0.2380639],[42.55,19.1073],[42.551,38.5424],[42.558,23.5],[42.559,14.09829056]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176594933,[[42.523,9.35],[42.517,11.756],[42.513,25.65727979],[42.512,471.0],[42.511,23.52]],[[42.53,0.2380639],[42.55,19.1073],[42.551,38.5424],[42.558,23.5],[42.559,14.09829056]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176595231,[[42.523,9.35],[42.517,11.756],[42.513,18.5918],[42.512,478.06547979],[42.511,23.52]],[[42.53,0.2380639],[42.55,57.6497],[42.558,23.5],[42.559,14.09829056],[42.594,45.13293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176595429,[[42.523,9.35],[42.517,11.756],[42.513,18.5918],[42.512,478.06547979],[42.511,23.52]],[[42.55,57.6497],[42.558,23.5],[42.559,14.09829056],[42.594,45.13293142],[42.613,85.78572794]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176595637,[[42.523,9.35],[42.517,11.756],[42.513,18.5918],[42.512,478.06547979],[42.511,23.52]],[[42.549,18.2893],[42.55,39.3604],[42.558,23.5],[42.559,14.09829056],[42.594,45.13293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176595931,[[42.523,9.35],[42.517,11.756],[42.513,18.5918],[42.512,7.06547979],[42.511,23.52]],[[42.549,18.2893],[42.55,39.3604],[42.558,23.5],[42.559,14.09829056],[42.56,21.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176596531,[[42.523,9.35],[42.517,11.756],[42.513,18.5918],[42.512,7.06547979],[42.511,23.52]],[[42.548,19.1403],[42.549,18.2893],[42.55,20.2531],[42.558,23.5],[42.559,14.09829056]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176597438,[[42.517,11.756],[42.515,9.35],[42.513,18.5918],[42.512,7.06547979],[42.511,23.52]],[[42.548,19.1403],[42.549,18.2893],[42.55,20.2531],[42.552,9.45],[42.558,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176597632,[[42.517,11.756],[42.515,9.35],[42.512,7.06547979],[42.509,23.52],[42.5,35.952]],[[42.547,19.9589],[42.548,19.1403],[42.549,18.2893],[42.552,9.45],[42.558,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176597936,[[42.517,11.756],[42.515,9.35],[42.512,7.06547979],[42.509,23.52],[42.507,21.07448385]],[[42.547,19.9589],[42.548,19.1403],[42.549,18.2893],[42.552,9.45],[42.558,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176598137,[[42.517,11.756],[42.515,9.35],[42.512,7.06547979],[42.508,23.52],[42.507,21.07448385]],[[42.547,19.9589],[42.548,19.1403],[42.549,18.2893],[42.552,9.45],[42.558,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176598338,[[42.517,11.756],[42.515,9.35],[42.512,7.06547979],[42.508,23.52],[42.507,21.07448385]],[[42.547,38.6793],[42.548,19.1403],[42.552,9.45],[42.558,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176598538,[[42.521,9.35],[42.517,11.756],[42.509,7.06547979],[42.508,23.52],[42.505,21.07448385]],[[42.547,38.6793],[42.548,19.1403],[42.558,32.95],[42.594,23.73],[42.596,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176598835,[[42.521,9.35],[42.517,11.756],[42.51,35.2754644],[42.509,7.06547979],[42.505,21.07448385]],[[42.547,38.6793],[42.548,19.1403],[42.558,32.95],[42.596,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176599037,[[42.526,9.47],[42.517,11.756],[42.51,42.34094419],[42.506,21.07448385]],[[42.547,38.6793],[42.548,19.1403],[42.558,23.5],[42.563,9.38],[42.588,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176599235,[[42.529,11.753],[42.526,9.47],[42.511,71.19],[42.51,18.82094419],[42.507,23.53]],[[42.547,38.6793],[42.548,19.1403],[42.558,23.5],[42.56,49.9931054],[42.563,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176599537,[[42.529,11.753],[42.526,9.47],[42.512,94.71],[42.51,18.82094419],[42.498,56.0769791]],[[42.547,38.6793],[42.548,19.1403],[42.56,49.9931054],[42.563,9.38],[42.567,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176599836,[[42.529,11.753],[42.526,9.47],[42.512,71.19],[42.511,23.52],[42.51,18.82094419]],[[42.547,38.6793],[42.548,19.1403],[42.56,49.9931054],[42.563,9.38],[42.567,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176600039,[[42.529,11.753],[42.526,9.47],[42.513,23.52],[42.512,71.19],[42.51,18.82094419]],[[42.547,38.6793],[42.548,19.1403],[42.559,23.5],[42.56,49.9931054],[42.563,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176600239,[[42.521,9.47],[42.517,11.756],[42.513,23.52],[42.51,18.82094419],[42.502,85.30684659]],[[42.547,38.6793],[42.548,19.1403],[42.557,11.745],[42.558,9.38],[42.559,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176600440,[[42.521,9.47],[42.517,11.756],[42.511,23.52],[42.51,11.7554644],[42.509,7.06547979]],[[42.547,57.6707],[42.556,23.5],[42.557,11.745],[42.558,9.38],[42.596,21.40293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176600639,[[42.521,9.47],[42.517,11.756],[42.511,23.52],[42.51,11.7554644],[42.509,7.06547979]],[[42.547,57.6707],[42.556,23.5],[42.557,11.745],[42.558,9.38],[42.596,45.13293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176600941,[[42.521,9.47],[42.517,11.756],[42.511,23.52],[42.51,11.7554644],[42.508,7.06547979]],[[42.547,57.6707],[42.556,23.5],[42.557,11.745],[42.558,9.38],[42.57,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176601138,[[42.521,9.47],[42.517,11.756],[42.51,11.7554644],[42.509,23.52],[42.508,7.06547979]],[[42.546,39.1764],[42.547,19.9589],[42.556,23.5],[42.557,11.745],[42.558,23.47866202]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176601339,[[42.517,11.756],[42.515,9.35],[42.51,11.7554644],[42.509,23.52],[42.508,7.06547979]],[[42.546,39.1764],[42.547,19.9589],[42.553,9.45],[42.556,23.5],[42.557,11.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176601739,[[42.517,11.756],[42.51,21.2254644],[42.509,30.58547979],[42.505,21.07448385],[42.504,19.6979]],[[42.545,19.0279],[42.546,39.1764],[42.548,9.38],[42.556,23.5],[42.557,11.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176601939,[[42.517,11.756],[42.51,9.47],[42.509,23.52],[42.507,7.06547979],[42.504,19.6979]],[[42.545,19.0279],[42.546,39.1764],[42.548,9.38],[42.556,23.5],[42.557,11.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176601940,[[42.517,11.756],[42.51,9.47],[42.509,23.52],[42.507,7.06547979],[42.504,19.6979]],[[42.545,44.36635363],[42.546,39.1764],[42.548,9.38],[42.556,23.5],[42.557,11.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176602141,[[42.517,11.756],[42.51,9.47],[42.508,23.52],[42.507,7.06547979],[42.504,19.6979]],[[42.545,44.36635363],[42.546,39.1764],[42.548,9.38],[42.556,23.5],[42.557,11.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176602341,[[42.517,11.756],[42.51,9.47],[42.508,23.52],[42.507,7.06547979],[42.504,19.6979]],[[42.544,39.1764],[42.545,44.36635363],[42.548,9.38],[42.556,23.5],[42.557,11.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176602544,[[42.517,11.756],[42.51,9.47],[42.508,35.44744019],[42.507,7.06547979],[42.504,19.6979]],[[42.544,39.1764],[42.545,44.36635363],[42.548,9.38],[42.556,23.5],[42.557,11.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176602945,[[42.517,11.756],[42.51,9.47],[42.508,42.51291998],[42.504,40.77238385],[42.503,20.09757163]],[[42.544,58.2043],[42.545,25.33845363],[42.548,9.38],[42.556,23.5],[42.557,11.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176603246,[[42.517,11.756],[42.516,9.47],[42.508,42.51291998],[42.504,40.77238385],[42.503,20.09757163]],[[42.544,58.2043],[42.553,9.38],[42.556,23.5],[42.557,11.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176603448,[[42.517,11.756],[42.516,9.47],[42.508,42.51291998],[42.504,40.77238385],[42.503,20.09757163]],[[42.543,20.1958],[42.544,39.2129],[42.553,9.38],[42.556,23.5],[42.557,11.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176604745,[[42.517,11.756],[42.516,9.47],[42.508,30.58547979],[42.504,40.77238385],[42.503,20.09757163]],[[42.543,20.1958],[42.544,39.2129],[42.553,9.38],[42.556,23.5],[42.557,11.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176605447,[[42.517,11.756],[42.516,9.47],[42.508,30.58547979],[42.506,11.8276709],[42.504,40.77238385]],[[42.543,20.1958],[42.544,39.2129],[42.549,14.10150167],[42.553,9.38],[42.556,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176605851,[[42.517,11.756],[42.516,9.47],[42.51,7.06547979],[42.508,23.52],[42.506,32.90215475]],[[42.543,20.1958],[42.544,39.2129],[42.549,14.10150167],[42.553,9.38],[42.556,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176606048,[[42.517,11.756],[42.516,9.47],[42.51,7.06547979],[42.507,23.53],[42.506,32.90215475]],[[42.543,20.1958],[42.544,39.2129],[42.549,14.10150167],[42.553,9.38],[42.556,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176606450,[[42.517,11.756],[42.516,9.47],[42.51,7.06547979],[42.508,71.19],[42.507,23.53]],[[42.543,20.1958],[42.544,39.2129],[42.549,14.10150167],[42.553,9.38],[42.556,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176606652,[[42.517,11.756],[42.516,9.47],[42.51,78.25547979],[42.509,23.52],[42.49,15.56813685]],[[42.543,20.1958],[42.544,39.2129],[42.549,14.10150167],[42.55,49.9931054],[42.553,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176606853,[[42.508,11.759],[42.506,7.06547979],[42.504,29.1679],[42.502,21.07448385],[42.498,23.53]],[[42.542,9.38],[42.543,20.1958],[42.544,39.2129],[42.546,11.749],[42.548,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176607054,[[42.508,11.759],[42.504,9.47],[42.503,7.06547979],[42.499,21.07448385],[42.495,23.53]],[[42.542,9.38],[42.543,20.1958],[42.546,11.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176607055,[[42.508,11.759],[42.504,9.47],[42.503,7.06547979],[42.499,21.07448385],[42.495,23.53]],[[42.542,48.2652],[42.543,43.7058],[42.546,37.08149724],[42.586,71.19],[42.587,45.13293142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176607255,[[42.508,11.759],[42.504,9.47],[42.503,7.06547979],[42.492,104.22298704],[42.49,15.56813685]],[[42.54,49.9931054],[42.541,23.51],[42.542,48.2652],[42.543,20.1958],[42.546,37.08149724]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176607460,[[42.508,11.759],[42.504,9.47],[42.496,7.06547979],[42.492,104.22298704],[42.49,15.56813685]],[[42.539,62.3952],[42.54,49.9931054],[42.542,9.38],[42.543,20.1958],[42.546,37.08149724]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176607656,[[42.508,11.759],[42.504,9.47],[42.5,17.642],[42.496,7.06547979],[42.495,14.11922981]],[[42.538,19.9813],[42.539,62.3952],[42.54,64.09775066],[42.542,9.38],[42.546,37.08149724]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176607857,[[42.508,11.759],[42.504,9.47],[42.5,17.642],[42.496,7.06547979],[42.495,14.11922981]],[[42.537,23.51],[42.538,19.9813],[42.539,38.8852],[42.54,64.09775066],[42.542,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176608056,[[42.508,11.759],[42.504,9.47],[42.5,17.642],[42.496,7.06547979],[42.495,14.11922981]],[[42.536,18.8741],[42.538,39.9924],[42.539,23.51],[42.54,64.09775066],[42.542,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176608253,[[42.508,11.759],[42.504,9.47],[42.5,17.642],[42.497,7.06547979],[42.495,14.11922981]],[[42.536,18.8741],[42.538,39.9924],[42.539,23.51],[42.54,64.09775066],[42.542,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176608656,[[42.508,11.759],[42.504,9.47],[42.5,17.642],[42.496,7.06547979],[42.495,14.11922981]],[[42.536,18.8741],[42.538,39.9924],[42.539,23.51],[42.54,64.09775066],[42.542,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176609257,[[42.508,11.759],[42.504,9.47],[42.5,17.642],[42.495,14.11922981],[42.494,7.06547979]],[[42.536,18.8741],[42.538,39.9924],[42.539,23.51],[42.54,64.09775066],[42.542,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176609458,[[42.508,11.759],[42.504,9.47],[42.5,17.642],[42.495,37.64922981],[42.494,7.06547979]],[[42.536,18.8741],[42.538,39.9924],[42.539,23.51],[42.54,64.09775066],[42.542,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176610059,[[42.504,9.47],[42.5,17.642],[42.495,37.64922981],[42.494,7.06547979],[42.492,11.95850319]],[[42.536,18.8741],[42.537,11.751],[42.538,39.9924],[42.539,23.51],[42.54,64.09775066]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176610360,[[42.5,17.642],[42.49,15.56813685],[42.488,9.35],[42.487,7.06547979],[42.483,44.61448385]],[[42.525,9.38],[42.53,49.9931054],[42.535,23.51],[42.536,18.8741],[42.537,11.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176610559,[[42.5,17.642],[42.49,15.56813685],[42.488,9.35],[42.487,7.06547979],[42.483,44.61448385]],[[42.524,18.4104],[42.525,9.38],[42.529,19.6506],[42.535,23.51],[42.536,18.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176610759,[[42.49,7.06547979],[42.488,9.35],[42.486,38.72148385],[42.484,20.2152331],[42.478,56.0769791]],[[42.523,23.52],[42.524,18.4104],[42.525,9.38],[42.526,11.754],[42.529,19.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176610958,[[42.49,7.06547979],[42.488,9.35],[42.486,38.72148385],[42.478,56.0769791]],[[42.523,23.52],[42.524,18.4104],[42.525,9.38],[42.526,11.754],[42.529,19.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176610959,[[42.492,5.84457852],[42.49,7.06547979],[42.488,9.35],[42.486,38.72148385],[42.479,23.54]],[[42.522,33.76124973],[42.524,18.4104],[42.525,32.9],[42.526,11.754],[42.575,73.21117928]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176632888,[[42.484,7.06547979],[42.481,5.84193751],[42.48,30.54448385],[42.475,23.54]],[[42.5,20.1138],[42.501,38.6151],[42.511,11.758],[42.517,32.9],[42.518,14.81756446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176673233,[[42.519,5.85200085],[42.518,23.52],[42.517,7.06547979],[42.516,26.975],[42.513,21.07448385]],[[42.542,34.66249724],[42.55,23.5],[42.551,14.10102561],[42.556,19.8024],[42.56,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176727901,[[42.572,9.3],[42.568,7.06547979],[42.564,20.74401914],[42.557,23.5],[42.556,54.54930734]],[[42.59,19.088],[42.591,20.1853],[42.592,19.3258],[42.594,14.08654916],[42.605,23.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176767157,[[42.591,9.32],[42.587,11.737],[42.581,71.19],[42.58,50.0],[42.579,7.06547979]],[[42.615,42.3895],[42.616,37.8448],[42.627,25.2849468],[42.628,9.45],[42.638,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176809509,[[42.609,9.3],[42.606,23.47],[42.605,71.19],[42.604,21.71058569],[42.602,7.06547979]],[[42.637,19.7304],[42.638,20.1109],[42.639,18.3198],[42.642,25.2849468],[42.653,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176830943,[[42.552,5.72454514],[42.551,9.46],[42.547,23.5],[42.546,54.54930734],[42.541,21.70881577]],[[42.581,19.4801],[42.587,27.7276],[42.588,11.737],[42.591,23.48],[42.592,11.93111446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176865294,[[42.592,5.70644978],[42.591,9.35],[42.59,50.0],[42.587,20.82669366],[42.584,23.48]],[[42.613,11.73],[42.616,39.3885],[42.617,20.2514],[42.627,23.46],[42.628,9.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176916476,[[42.526,63.89930734],[42.524,21.73607358],[42.521,43.36569598],[42.515,84.55399099],[42.514,71.19]],[[42.552,9.41],[42.573,23.49],[42.574,20.0632],[42.575,25.32059288],[42.577,25.83236151]]]
["bitfinex-derivatives","SOLF0:USTF0",1660176942117,[[42.555,9.38],[42.552,21.74117834],[42.544,23.51],[42.543,18.8163],[42.54,11.75]],[[42.576,20.3535],[42.577,19.1038],[42.579,9.5],[42.582,18.9051],[42.583,14.0901489]]]
["bitfinex-derivatives","SOLF0:USTF0",1660177008007,[[42.667,9.36],[42.655,93.91],[42.65,21.69023838],[42.632,6.96128568],[42.628,20.79180975]],[[42.695,38.0673],[42.702,23.42],[42.703,9.33],[42.714,33.04305644],[42.72,541.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660177048650,[[42.63,55.22505599],[42.629,18.8702],[42.628,17.589],[42.626,23.46],[42.625,6.96128568]],[[42.659,19.7936],[42.66,9.38],[42.668,41.8182],[42.669,19.3082],[42.67,11.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660177089818,[[42.586,19.3391],[42.585,21.72077367],[42.584,6.96128568],[42.58,20.79180975],[42.579,9.36]],[[42.612,20.0421],[42.613,14.08043706],[42.616,37.9398],[42.617,9.38],[42.627,41.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1660177151110,[[42.683,9.37],[42.682,21.66992916],[42.676,19.8984],[42.675,93.9],[42.674,25.7728655]],[[42.713,18.5571],[42.714,18.4934],[42.715,20.2072],[42.716,11.701],[42.719,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660177154711,[[42.666,19.0839],[42.66,9.37],[42.656,23.44],[42.655,70.47],[42.651,20.89868568]],[[42.697,9.4],[42.701,23.42],[42.702,18.4113],[42.703,39.30009249],[42.71,19.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1660177228199,[[42.564,5.14092455],[42.562,30.46128568],[42.561,18.8077],[42.558,20.79180975],[42.553,11.94602222]],[[42.586,30.0432],[42.591,37.8799],[42.599,9.46],[42.602,23.47],[42.621,70.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660177256640,[[42.584,20.79180975],[42.579,5.16068691],[42.578,31.14587125],[42.576,73.75150734],[42.57,23.49]],[[42.597,19.5663],[42.6,11.733],[42.603,18.4942],[42.605,19.7121],[42.614,9.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660177307221,[[42.54,50.0],[42.537,20.16],[42.536,21.181],[42.535,30.47138001],[42.531,491.79180975]],[[42.567,18.7473],[42.573,9.34],[42.576,23.49],[42.577,19.0523],[42.578,18.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1660177317535,[[42.539,30.47138001],[42.537,90.63],[42.535,20.79180975],[42.533,11.752],[42.514,17.636]],[[42.565,19.9909],[42.566,19.9508],[42.574,11.741],[42.582,42.3142],[42.585,11.53754245]]]
["bitfinex-derivatives","SOLF0:USTF0",1660177355284,[[42.555,9.42],[42.55,21.73607358],[42.548,11.748],[42.543,6.96138001],[42.54,50.0]],[[42.565,18.9827],[42.566,19.2016],[42.567,20.2854],[42.57,14.09463494],[42.576,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660177421986,[[42.445,9.4],[42.425,23.57],[42.424,20.2857],[42.422,11.783],[42.367,176.07878194]],[[42.46,18.3149],[42.461,20.2526],[42.462,19.4052],[42.466,23.55],[42.467,14.12883817]]]
["bitfinex-derivatives","SOLF0:USTF0",1660177468943,[[42.402,6.98163237],[42.398,20.76635765],[42.395,4.49561679],[42.394,11.79],[42.391,23.59]],[[42.42,14.1443101],[42.425,30.7664],[42.426,36.9314],[42.427,34.80415919],[42.429,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660177506884,[[42.434,9.37],[42.429,42.5534],[42.427,17.672],[42.426,6.98163237],[42.422,20.76635765]],[[42.465,14.1292865],[42.468,23.55],[42.469,58.4684],[42.471,9.46],[42.477,427.14822687]]]
["bitfinex-derivatives","SOLF0:USTF0",1660177546828,[[42.399,6.98163237],[42.396,4.51808288],[42.395,28.2688],[42.394,20.76635765],[42.39,40.32312907]],[[42.418,11.784],[42.419,14.14478387],[42.423,37.6971],[42.424,19.5514],[42.425,37.18615919]]]
["bitfinex-derivatives","SOLF0:USTF0",1660177589995,[[42.379,9.51],[42.374,21.82318185],[42.365,63.32920338],[42.363,15.49900903],[42.358,18.6106]],[[42.403,14.15004088],[42.404,9.48],[42.406,23.58],[42.408,11.787],[42.414,32.65601425]]]
["bitfinex-derivatives","SOLF0:USTF0",1660177674425,[[42.388,11.792],[42.387,9.51],[42.385,70.47],[42.382,21.82318185],[42.379,23.6]],[[42.412,34.82014932],[42.415,23.58],[42.416,38.6364],[42.417,11.784],[42.425,18.855]]]
["bitfinex-derivatives","SOLF0:USTF0",1660177700866,[[42.353,9.51],[42.344,19.2225],[42.343,23.62],[42.341,7.04168806],[42.337,21.14000338]],[[42.377,9.48],[42.378,25.42813669],[42.383,42.3561],[42.384,19.0622],[42.385,19.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1660177758046,[[42.363,9.51],[42.345,23.62],[42.344,7.04168806],[42.343,70.47],[42.342,19.349]],[[42.379,19.2922],[42.38,11.795],[42.385,23.59],[42.386,19.7905],[42.387,29.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1660177778682,[[42.342,9.51],[42.339,11.806],[42.335,7.04168806],[42.334,18.5514],[42.331,23.62]],[[42.362,18.9717],[42.363,19.9452],[42.364,11.799],[42.366,9.48],[42.37,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660177866999,[[42.371,9.38],[42.361,21.82832761],[42.352,70.47],[42.351,23.61],[42.349,11.803]],[[42.376,18.3234],[42.383,20.3089],[42.384,23.59],[42.387,18.7201],[42.395,9.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660177930081,[[42.373,5.62],[42.368,11.798],[42.362,42.1477],[42.359,25.72837983],[42.355,55.02417095]],[[42.387,5.71],[42.394,45.33514228],[42.396,20.2027],[42.397,18.5054],[42.4,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660177960623,[[42.377,18.6572],[42.376,9.53],[42.375,11.796],[42.373,70.47],[42.37,23.6]],[[42.398,11.79],[42.402,9.44],[42.407,42.0648],[42.408,38.6773],[42.412,14.14696484]]]
["bitfinex-derivatives","SOLF0:USTF0",1660177993278,[[42.357,9.47],[42.356,20.1691],[42.353,23.8387455],[42.348,23.61],[42.24,374.7048955]],[[42.382,18.602],[42.383,34.84813669],[42.386,11.793],[42.393,23.59],[42.394,14.15303063]]]
["bitfinex-derivatives","SOLF0:USTF0",1660178038833,[[42.393,20.185],[42.388,11.792],[42.386,9.47],[42.38,23.6],[42.378,27.03937983]],[[42.412,9.37],[42.415,11.785],[42.425,23.57],[42.426,38.7169],[42.427,17.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660178104424,[[42.378,5.67],[42.367,7.05537983],[42.364,19.3692],[42.363,59.86864986],[42.315,118.24]],[[42.392,5.65],[42.396,18.654],[42.397,20.2348],[42.398,23.59],[42.399,14.15146277]]]
["bitfinex-derivatives","SOLF0:USTF0",1660178190325,[[42.415,5.68],[42.405,11.787],[42.4,70.47],[42.399,18.2956],[42.398,21.81803851]],[[42.425,19.7935],[42.427,5.65],[42.432,23.57],[42.436,11.779],[42.445,11.66401591]]]
["bitfinex-derivatives","SOLF0:USTF0",1660178229888,[[42.451,9.35],[42.439,105.808],[42.438,19.5324],[42.426,11.78994548],[42.423,32.52331851]],[[42.468,11.77],[42.473,61.9391],[42.474,18.9685],[42.476,9.47],[42.495,70.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660178280536,[[42.529,5.6],[42.526,18.8117],[42.521,23.52],[42.506,70.47],[42.483,17.648]],[[42.543,5.61],[42.568,23.49],[42.569,19.8654],[42.57,50.0],[42.571,25.31464489]]]
["bitfinex-derivatives","SOLF0:USTF0",1660178298859,[[42.569,9.41],[42.551,23.5],[42.55,70.47],[42.544,45.01893013],[42.542,18.71]],[[42.579,19.1594],[42.591,23.48],[42.592,9.42],[42.593,14.08702179],[42.604,14.78751361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660178352227,[[42.483,9.41],[42.48,18.7053],[42.479,23.54],[42.478,21.76673816],[42.472,19.6103]],[[42.508,9.31335745],[42.516,23.52],[42.517,40.138],[42.527,25.75302043],[42.535,70.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660178354327,[[42.476,23.54],[42.469,9.41],[42.466,7.05537983],[42.462,32.88449459],[42.454,54.54930734]],[[42.494,9.45],[42.515,70.47],[42.516,23.52],[42.517,430.138],[42.518,25.3503748]]]
["bitfinex-derivatives","SOLF0:USTF0",1660178432335,[[42.408,2.96985774],[42.407,19.1609],[42.405,19.9938],[42.397,54.54930734]],[[42.427,9.4],[42.429,11.781],[42.437,42.0344],[42.438,11.778],[42.44,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660178467694,[[42.441,2.96985774],[42.44,21.267],[42.438,43.02559564],[42.434,23.57],[42.433,14.81033834]],[[42.463,19.1365],[42.469,11.77],[42.47,20.1752],[42.475,23.54],[42.486,70.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660178498224,[[42.474,31.26185734],[42.467,11.77],[42.46,70.47],[42.459,19.0084],[42.458,7.09707079]],[[42.498,9.38],[42.499,61.6702],[42.508,11.7765911],[42.511,19.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1660178537164,[[42.434,9.49],[42.43,70.47],[42.429,18.3991],[42.42,35.34348171],[42.419,21.8077591]],[[42.459,9.38],[42.461,23.55],[42.462,37.8605],[42.464,11.771],[42.483,70.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660178572105,[[42.509,19.2185],[42.5,79.96],[42.494,23.53],[42.484,28.86380895],[42.48,21.2332375]],[[42.525,9.38],[42.535,23.51],[42.536,19.2353],[42.54,11.75],[42.545,25.9119836]]]
["bitfinex-derivatives","SOLF0:USTF0",1660178624976,[[42.488,19.0645],[42.481,16.58707079],[42.479,23.54],[42.477,21.2332375],[42.475,21.77697892]],[[42.506,9.38],[42.509,11.758],[42.512,25.3503748],[42.522,23.52],[42.523,14.11013815]]]
["bitfinex-derivatives","SOLF0:USTF0",1660178692258,[[42.485,18.3839],[42.478,9.48],[42.475,94.01],[42.474,14.12608043]],[[42.502,18.6639],[42.503,9.37],[42.504,11.76],[42.512,23.52],[42.513,19.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1660178728993,[[42.441,31.27235814],[42.427,70.47],[42.426,23.57],[42.425,19.746],[42.424,14.14286792]],[[42.465,9.44],[42.468,23.55],[42.469,18.9724],[42.477,14.83183292],[42.492,70.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660178825234,[[42.464,19.9622],[42.463,9.5],[42.457,105.49579397],[42.454,14.132886],[42.451,31.0459]],[[42.487,9.38],[42.488,18.4901],[42.489,11.764],[42.492,37.679],[42.498,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660178830636,[[42.449,18.5092],[42.44,21.01469153],[42.437,94.03],[42.436,17.668],[42.434,7.12600222]],[[42.461,11.772],[42.466,9.38],[42.483,41.9464],[42.484,14.12327346],[42.487,19.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1660178868487,[[42.442,9.35],[42.44,21.79235814],[42.428,23.57],[42.427,101.159],[42.424,14.14282736]],[[42.466,11.77],[42.467,18.8138],[42.468,32.93],[42.469,20.1854],[42.471,15.57542027]]]
["bitfinex-derivatives","SOLF0:USTF0",1660178968748,[[42.443,31.14235814],[42.434,30.4609],[42.428,23.57],[42.427,70.47],[42.423,14.14298764]],[[42.461,19.1783],[42.463,11.771],[42.467,9.41],[42.472,20.3179],[42.473,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660179014804,[[42.407,9.35],[42.402,19.1986],[42.4,23.58],[42.399,11.788],[42.395,70.47]],[[42.429,19.8022],[42.431,11.78],[42.432,9.41],[42.437,43.3105],[42.438,19.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660179050652,[[42.525,9.37],[42.51,23.52],[42.509,21.75650702],[42.5,56.86],[42.498,14.11827717]],[[42.55,18.7201],[42.556,23.5],[42.557,19.0283],[42.561,9.42],[42.567,390.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660179068464,[[42.619,9.34],[42.597,23.48],[42.596,14.08569636],[42.59,20.0036],[42.589,19.0767]],[[42.643,23.45],[42.644,1.98040208],[42.656,9.42],[42.657,19.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1660179105512,[[42.595,23.48],[42.593,27.99],[42.586,18.8502],[42.585,85.26392569],[42.564,390.0]],[[42.631,23.46],[42.632,19.2931],[42.635,7.13756961],[42.637,19.2525],[42.639,21.3347733]]]
["bitfinex-derivatives","SOLF0:USTF0",1660179139457,[[42.581,28.32],[42.577,23.49],[42.576,18.8911],[42.568,18.3377],[42.565,7.12600222]],[[42.608,11.731],[42.61,0.20672756],[42.622,23.46],[42.623,19.4609],[42.625,11.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1660179170999,[[42.585,19.0495],[42.572,42.31],[42.567,49.71587125],[42.563,14.80147402],[42.562,489.87000222]],[[42.602,11.733],[42.609,18.5554],[42.61,0.20672756],[42.611,28.35],[42.618,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660179214256,[[42.568,27.99],[42.564,11.743],[42.56,23.5],[42.556,30.24517598],[42.554,77.59600222]],[[42.581,18.8996],[42.593,11.735],[42.6,19.1562],[42.604,37.55343806],[42.605,20.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1660179248795,[[42.552,9.38],[42.551,18.6685],[42.55,19.371],[42.549,23.5],[42.548,7.12600222]],[[42.585,20.1273],[42.589,9.33],[42.594,23.48],[42.595,11.735],[42.598,84.55524845]]]
["bitfinex-derivatives","SOLF0:USTF0",1660179312379,[[42.732,9.38],[42.709,18.883],[42.708,42.5737],[42.707,21.6547222],[42.652,21.33680438]],[[42.761,23.39],[42.762,19.0067],[42.767,9.33],[42.769,18.8323],[42.774,19.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1660179337514,[[42.772,9.5],[42.764,93.85],[42.761,19.3909],[42.755,21.6243722],[42.699,7.12600222]],[[42.794,19.5636],[42.809,23.36],[42.81,50.0],[42.812,28.0804],[42.836,7.09670729]]]
["bitfinex-derivatives","SOLF0:USTF0",1660179378768,[[42.824,14.01055698]],[[42.846,18.3769],[42.849,19.3892],[42.866,19.1378],[42.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660179393292,[[42.753,18.6784],[42.752,27.85],[42.75,23.39],[42.743,18.4695],[42.729,56.89814501]],[[42.796,38.8593],[42.797,27.94],[42.799,23.37],[42.8,50.0],[42.805,25.18449247]]]
["bitfinex-derivatives","SOLF0:USTF0",1660179430740,[[42.805,11.677],[42.802,28.15],[42.795,23.37],[42.794,14.0205253],[42.791,17.522]],[[42.826,18.9157],[42.836,19.671],[42.838,19.1125],[42.839,23.34],[42.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660179481392,[[42.779,19.9347],[42.772,23.38],[42.77,6.9976139]],[[42.816,19.8201],[42.817,11.673],[42.819,20.1098],[42.82,9.32],[42.824,20.139]]]
["bitfinex-derivatives","SOLF0:USTF0",1660179536282,[[42.787,6.9976139],[42.783,37.89432952],[42.777,24.37657607],[42.775,56.89814501],[42.773,32.76]],[[42.811,9.32],[42.83,50.0],[42.833,18.9768],[42.834,48.1073],[42.838,70.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660179556309,[[42.824,9.29],[42.816,19.4768],[42.815,23.36],[42.814,14.01392237],[42.804,6.9976139]],[[42.842,19.6407],[42.859,62.7052],[42.86,59.32],[42.863,13.99834601],[42.864,11.66161729]]]
["bitfinex-derivatives","SOLF0:USTF0",1660179598467,[[42.82,9.29],[42.814,14.01408364],[42.812,23.36],[42.805,18.6804]],[[42.838,18.39190238],[42.842,18.8635],[42.843,19.9283],[42.853,23.34],[42.857,20.73617266]]]
["bitfinex-derivatives","SOLF0:USTF0",1660179643218,[[42.819,9.38],[42.807,30.3576139],[42.803,33.1481076],[42.802,20.8853951],[42.791,24.38405623]],[[42.837,19.0826],[42.838,18.9509],[42.849,43.3566],[42.85,50.0],[42.861,11.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1660179660237,[[42.847,9.29],[42.842,18.6668],[42.833,23.35],[42.832,14.00789862],[42.829,19.5635]],[[42.879,43.285],[42.88,50.0],[42.883,9.32],[42.885,38.3694],[42.905,21.13613464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660179716809,[[42.915,9.38],[42.904,13.98446609],[42.899,49.9958139],[42.898,18.364],[42.864,137.7199176]],[[42.938,11.64],[42.944,18.3078],[42.945,18.9568],[42.948,18.788],[42.952,23.28917664]]]
["bitfinex-derivatives","SOLF0:USTF0",1660179748951,[[42.937,18.2318],[42.925,43.0639],[42.924,13.97810353],[42.923,9.38],[42.916,6.9976139]],[[42.96,9.32],[42.979,23.27],[42.98,107.4232],[42.981,11.628],[42.995,56.03505912]]]
["bitfinex-derivatives","SOLF0:USTF0",1660179763572,[[42.932,9.38],[42.925,18.5089],[42.924,13.97796388],[42.921,20.1257],[42.914,23.3]],[[42.961,19.2928],[42.968,38.1456],[42.97,50.0],[42.972,25.59359721]]]
["bitfinex-derivatives","SOLF0:USTF0",1660179829758,[[42.912,28.05],[42.907,6.9976139],[42.905,13.98428306],[42.903,61.15970894],[42.9,11.81173577]],[[42.937,38.5656],[42.938,18.8878],[42.939,11.64],[42.955,23.28],[42.956,56.62370287]]]
["bitfinex-derivatives","SOLF0:USTF0",1660179832055,[[42.913,27.8],[42.907,6.9976139],[42.905,37.29428306],[42.903,42.44429994],[42.873,24.32914254]],[[42.933,11.641],[42.937,38.5656],[42.938,18.8878],[42.955,23.28],[42.956,28.80370287]]]
["bitfinex-derivatives","SOLF0:USTF0",1660179896138,[[42.799,60.86580749],[42.796,19.9449],[42.788,125.10985057],[42.777,137.7199176],[42.766,189.679897]],[[42.824,11.671],[42.83,34.51684803],[42.834,37.7191],[42.839,18.2524],[42.84,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660179916859,[[42.816,19.7013],[42.813,9.25],[42.807,6.98913744],[42.804,23.36],[42.803,39.6685712]],[[42.839,11.667],[42.842,19.3662],[42.847,9.35],[42.849,30.9904],[42.85,18.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1660179962629,[[42.8,18.7781],[42.792,9.42],[42.791,25.91533744],[42.789,38.09320365],[42.788,33.30032214]],[[42.819,11.672],[42.824,18.8041],[42.826,9.36],[42.827,19.2423],[42.828,19.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1660180016207,[[42.781,9.41],[42.78,3.95915193],[42.779,19.2344],[42.777,34.8560331],[42.776,28.61350964]],[[42.808,19.4889],[42.809,25.17860824],[42.814,11.674],[42.818,9.27],[42.819,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660180050246,[[42.783,9.36],[42.78,11.683],[42.779,26.22353744],[42.777,23.38],[42.775,50.24274822]],[[42.803,11.677],[42.805,18.679],[42.806,20.2548],[42.807,19.045],[42.82,32.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660180106216,[[42.732,9.33],[42.728,2.9481587],[42.725,20.0769],[42.723,33.5427155],[42.722,471.0]],[[42.761,39.1435],[42.762,39.23945066],[42.766,23.38],[42.767,9.28],[42.773,20.1223]]]
["bitfinex-derivatives","SOLF0:USTF0",1660180148662,[[42.661,0.0010628],[42.634,40.8479712],[42.632,471.0]],[[42.666,34.54123846],[42.679,38.6692],[42.68,42.3674],[42.681,11.71],[42.684,70.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660180177311,[[42.658,6.98913744],[42.654,44.4100712],[42.652,14.77052154],[42.651,9.46],[42.649,26.89669222]],[[42.695,18.988],[42.696,18.5483],[42.697,23.42],[42.699,18.722],[42.705,14.05017678]]]
["bitfinex-derivatives","SOLF0:USTF0",1660180196039,[[42.668,6.98913744],[42.667,2.95291406],[42.666,3.95518745],[42.664,20.9700712],[42.661,9.3310628]],[[42.693,40.2292],[42.697,9.43],[42.704,23.45306986],[42.706,23.42],[42.72,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660180241992,[[42.768,9.46],[42.765,20.0649],[42.759,21.62942462],[42.758,23.39],[42.757,70.47]],[[42.797,19.478],[42.798,19.1054],[42.802,23.36],[42.803,11.45488097],[42.805,23.44717229]]]
["bitfinex-derivatives","SOLF0:USTF0",1660180319900,[[42.844,9.33],[42.837,93.81],[42.828,21.59410716],[42.81,50.0],[42.808,15.45259442]],[[42.874,20.0246],[42.875,19.5318],[42.88,32.71],[42.881,25.64833419],[42.906,7.05956252]]]
["bitfinex-derivatives","SOLF0:USTF0",1660180348337,[[42.846,9.33],[42.838,42.8589],[42.837,70.47],[42.833,14.00768992],[42.829,27.13973744]],[[42.88,19.7048],[42.881,61.2693],[42.882,9.43],[42.886,11.654],[42.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660180374173,[[42.884,27.7891],[42.878,23.32],[42.877,101.13257432],[42.859,6.98913744],[42.855,20.9700712]],[[42.921,9.39],[42.925,42.2911],[42.926,18.8162],[42.93,20.2475],[42.934,11.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1660180403016,[[42.86,14.69870773],[42.858,98.9943],[42.855,11.72369353],[42.851,23.34],[42.85,28.57317507]],[[42.893,11.652],[42.895,9.43],[42.9,18.4667],[42.902,13.98557035],[42.905,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660180437663,[[42.885,23.32],[42.882,9.46],[42.872,21.68378594],[42.859,56.89814501],[42.848,82.63195057]],[[42.919,9.39],[42.923,20.2202],[42.926,20.1698],[42.927,23.3],[42.928,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660180489527,[[42.86,3.90273618],[42.859,9.32],[42.857,6.98913744],[42.856,18.3693],[42.852,515.3100712]],[[42.888,11.654],[42.891,18.2899],[42.893,23.31],[42.894,17.478],[42.895,19.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660180542689,[[42.772,9.26],[42.768,23.38],[42.767,11.686],[42.764,14.03017938],[42.761,21.62942462]],[[42.796,19.392],[42.797,19.0117],[42.807,19.9552],[42.808,9.34],[42.812,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660180581153,[[42.774,11.685],[42.768,24.51813744],[42.767,28.0801],[42.763,20.9700712],[42.755,70.93148399]],[[42.798,19.6624],[42.799,14.01909925],[42.803,21.027],[42.806,35.13608953],[42.807,19.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1660180623195,[[42.772,3.85732694],[42.771,19.4165],[42.77,9.42],[42.769,23.3460646],[42.768,6.98913744]],[[42.805,29.2969],[42.806,11.676],[42.81,19.6567],[42.811,41.8421],[42.812,14.01480139]]]
["bitfinex-derivatives","SOLF0:USTF0",1660180665854,[[42.756,9.29],[42.748,112.1982],[42.746,21.63447941],[42.745,6.98913744],[42.743,14.03706758]],[[42.777,18.5384],[42.778,18.503],[42.784,19.1265],[42.79,9.29],[42.796,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660180742771,[[42.784,9.42],[42.782,0.23281622],[42.774,25.71101344],[42.773,21.61427443],[42.768,30.36913744]],[[42.81,18.911],[42.811,23.36],[42.812,19.2037],[42.818,9.29],[42.822,14.01149519]]]
["bitfinex-derivatives","SOLF0:USTF0",1660180787343,[[42.741,21.63953656],[42.734,9.32],[42.732,11.94169327],[42.731,19.8489],[42.73,6.98913744]],[[42.76,11.688],[42.765,18.5699],[42.769,23.38],[42.77,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660180846439,[[42.737,31.03447941],[42.732,3.86028796],[42.73,30.38913744],[42.729,18.7584],[42.727,85.57172352]],[[42.763,18.6058],[42.765,19.3434],[42.767,17.53],[42.769,19.2077],[42.771,9.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660180871287,[[42.72,3.8630097],[42.719,28.8249],[42.717,70.09],[42.716,24.53913744],[42.714,37.45659458]],[[42.747,11.692],[42.749,19.0518],[42.754,9.32],[42.757,42.6502],[42.76,11.57279241]]]
["bitfinex-derivatives","SOLF0:USTF0",1660180917753,[[42.745,5.62],[42.741,11.693],[42.735,23.4],[42.731,18.3741],[42.726,70.09]],[[42.767,5.62],[42.768,19.8585],[42.769,11.686],[42.773,43.2373],[42.774,11.95104189]]]
["bitfinex-derivatives","SOLF0:USTF0",1660180991849,[[42.769,5.58],[42.76,19.9901],[42.759,23.39],[42.758,70.09],[42.753,14.03389187]],[[42.791,24.822],[42.8,11.52963496],[42.801,19.5665],[42.802,42.4717],[42.806,14.01699933]]]
["bitfinex-derivatives","SOLF0:USTF0",1660181058858,[[42.789,19.8662],[42.779,9.35],[42.777,70.09],[42.776,23.38],[42.775,11.684]],[[42.807,18.8399],[42.812,20.0084],[42.814,9.32],[42.815,23.33250745],[42.819,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660181086494,[[42.82,19.3365],[42.813,9.35],[42.81,11.8948963],[42.808,23.36],[42.807,70.09]],[[42.844,20.0962],[42.845,19.4738],[42.846,18.5532],[42.847,32.62],[42.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660181118335,[[42.933,9.27],[42.917,6.98913744],[42.912,20.9700712],[42.904,56.89814501],[42.893,82.63195057]],[[42.959,20.3506],[42.96,50.0],[42.97,9.28],[42.988,56.5461739],[42.991,4.20963013]]]
["bitfinex-derivatives","SOLF0:USTF0",1660181140957,[[42.989,0.01084269],[42.918,42.5722],[42.916,27.8264],[42.905,31.40991262],[42.891,6.98913744]],[[42.99,59.41],[42.995,0.05256449],[42.998,18.8315],[42.999,18.3839],[43.01,46.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660181188804,[[42.956,19.6317],[42.95,9.29],[42.944,19.6228],[42.943,42.3811],[42.929,20.63436091]],[[42.986,13.95819585],[42.987,9.41],[42.99,0.23606575],[42.993,23.26],[42.994,11.39935676]]]
["bitfinex-derivatives","SOLF0:USTF0",1660181217443,[[42.946,19.7983],[42.94,9.26],[42.935,19.9879],[42.934,19.9346],[42.93,6.86884881]],[[42.972,13.96279358],[42.977,9.29],[42.981,19.8002],[42.982,14.65744069],[42.983,23.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660181221342,[[42.936,18.794],[42.935,19.9879],[42.927,32.27736091],[42.917,9.26]],[[42.954,9.29],[42.976,70.09],[42.977,19.1754],[42.98,92.0871],[42.981,14.65769958]]]
["bitfinex-derivatives","SOLF0:USTF0",1660181264298,[[42.888,6.86884881],[42.884,20.63436091],[42.879,5.26246522],[42.878,21.56392672],[42.877,18.8144]],[[42.911,9.41],[42.915,13.9811963],[42.925,62.4605],[42.926,25.47388557],[42.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660181278316,[[42.953,9.29],[42.933,23.29],[42.932,20.2576],[42.931,20.0322],[42.927,6.86884881]],[[42.982,19.0402],[42.989,23.26],[42.99,21.46443487],[42.994,70.09],[43.0,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660181309350,[[42.897,5.25691141],[42.896,18.7146],[42.893,25.75924881],[42.892,23.31],[42.887,20.63436091]],[[42.927,28.24],[42.93,14.67527714],[42.942,23.29],[42.943,30.5573],[42.944,45.40086275]]]
["bitfinex-derivatives","SOLF0:USTF0",1660181363809,[[42.803,0.00537854],[42.776,26.3223911],[42.775,9.26],[42.771,18.6133],[42.769,19.9263]],[[42.811,9.26],[42.814,18.4977],[42.84,50.0],[42.848,70.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660181381122,[[42.814,20.63436091],[42.807,4.904635],[42.806,75.48320364],[42.804,20.4705],[42.795,82.63195057]],[[42.834,9.36],[42.837,14.00682543],[42.839,14.70638796],[42.852,23.34],[42.888,39.78524938]]]
["bitfinex-derivatives","SOLF0:USTF0",1660181414460,[[42.896,0.00349949],[42.87,18.7936],[42.861,9.26],[42.856,41.8899],[42.855,11.37466905]],[[42.899,9.36],[42.909,23.31],[42.914,23.4872517]]]
["bitfinex-derivatives","SOLF0:USTF0",1660181443895,[[42.896,0.00349949],[42.847,19.5651],[42.836,18.7711],[42.83,30.23766634],[42.826,20.62299347]],[[42.897,138.08648237],[42.898,20.3107],[42.9,68.9813],[42.901,20.78407642],[42.91,18.67253415]]]
["bitfinex-derivatives","SOLF0:USTF0",1660181471628,[[42.845,19.8064],[42.84,6.88766634],[42.836,32.29099347],[42.833,9.26],[42.83,70.09]],[[42.87,9.26],[42.874,25.65274108],[42.88,19.9796],[42.881,19.9443],[42.884,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660181540717,[[42.859,19.2275],[42.856,20.1581],[42.851,20.088],[42.85,9.26],[42.849,6.88766634]],[[42.888,9.36],[42.902,23.31],[42.903,19.93],[42.904,25.12577367],[42.905,13.98465961]]]
["bitfinex-derivatives","SOLF0:USTF0",1660181543218,[[42.833,6.88766634],[42.831,4.83595277],[42.83,19.063],[42.829,20.62299347],[42.828,19.8851]],[[42.865,34.50336054],[42.868,13.99661733],[42.873,23.32],[42.874,40.3101],[42.876,13.9940388]]]
["bitfinex-derivatives","SOLF0:USTF0",1660181614912,[[42.907,19.1687],[42.903,11.65],[42.9,9.25],[42.899,70.09],[42.894,23.31]],[[42.936,19.3886],[42.937,9.36],[42.942,18.6736],[42.958,23.28],[42.959,18.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1660181657566,[[42.962,11.633],[42.957,79.35],[42.949,23.28],[42.948,18.4574],[42.92,70.1933]],[[42.994,20.985],[42.995,20.0565],[43.003,11.52397899],[43.01,23.25],[43.011,7.02453415]]]
["bitfinex-derivatives","SOLF0:USTF0",1660181670481,[[42.966,70.09],[42.965,38.3913],[42.952,32.53],[42.942,14.67072337],[42.935,6.88766634]],[[42.989,9.26],[43.001,11.623],[43.004,13.9522673],[43.009,23.25],[43.01,61.71281122]]]
["bitfinex-derivatives","SOLF0:USTF0",1660181732547,[[42.943,43.309],[42.941,9.26],[42.94,19.4838],[42.939,6.88766634],[42.934,20.62299347]],[[42.979,9.26],[42.99,20.2684],[42.994,36.69232805],[42.997,13.95447331],[42.999,23.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660181764384,[[42.995,70.09],[42.994,13.95543455],[42.992,9.26],[42.979,6.88766634],[42.978,23.27]],[[43.027,20.3947],[43.03,11.47204302],[43.034,34.30402586],[43.035,11.614],[43.038,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1660181796815,[[43.048,9.25],[43.04,70.09],[43.039,20.0103],[43.038,23.24],[43.037,18.6185]],[[43.072,19.2186],[43.075,20.34],[43.076,11.603],[43.084,9.26],[43.085,11.88221209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660181827645,[[43.022,70.09],[43.021,19.8982],[43.013,13.9490334],[43.009,23.25],[43.007,9.26]],[[43.045,9.36],[43.052,44.28410708],[43.057,31.1019],[43.066,37.15227406],[43.07,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660181853178,[[42.999,70.09],[42.998,28.8492],[42.997,23.26],[42.994,19.209],[42.992,6.88766634]],[[43.035,9.26],[43.038,38.8728],[43.041,36.54711895],[43.044,23.23],[43.045,11.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1660181903139,[[42.973,4.82819014],[42.972,19.0256],[42.969,6.88766634],[42.966,70.09],[42.965,53.28299347]],[[42.998,11.624],[43.002,9.31],[43.012,19.8744],[43.013,57.23734354],[43.014,11.61319556]]]
["bitfinex-derivatives","SOLF0:USTF0",1660181950206,[[42.895,6.88766634],[42.89,20.62299347],[42.883,23.32],[42.882,55.00730364],[42.876,29.3541]],[[42.914,9.29],[42.927,23.3],[42.928,32.12268996],[42.93,50.0],[42.939,18.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1660181973822,[[42.83,9.24],[42.829,18.7519],[42.823,23.35],[42.818,70.09],[42.805,31.25840978]],[[42.867,29.5999],[42.878,19.2997],[42.879,23.32],[42.88,68.4504],[42.883,81.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1660182021181,[[42.853,9.22],[42.848,21.57900638],[42.836,6.99539871],[42.833,62.5068],[42.832,20.98619612]],[[42.88,18.4626],[42.884,19.5507],[42.889,9.29],[42.893,70.09],[42.894,23.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660182032490,[[42.82,8.87627554],[42.811,23.36],[42.81,3.77713928],[42.807,6.99539871],[42.805,18.5427]],[[42.842,18.55],[42.843,11.666],[42.852,20.3454],[42.853,37.34151195],[42.856,9.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660182092651,[[42.759,2.94325527],[42.756,23.39],[42.75,19.7102],[42.749,9.22],[42.735,20.98619612]],[[42.786,9.29],[42.793,11.68],[42.798,388.7],[42.799,38.7123],[42.802,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660182130507,[[42.793,9.22],[42.788,19.4274],[42.787,7.07341154],[42.784,18.933],[42.783,20.98619612]],[[42.814,19.6838],[42.819,20.2562],[42.82,14.71280469],[42.83,9.29],[42.833,19.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1660182136317,[[42.794,9.24],[42.791,11.68],[42.79,19.1872],[42.788,7.07341154],[42.787,70.09]],[[42.825,11.671],[42.831,29.2044],[42.833,23.35],[42.834,14.00765953],[42.836,19.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1660182191689,[[42.809,19.0417],[42.808,23.36],[42.806,9.3],[42.801,25.56461154],[42.797,20.98619612]],[[42.833,11.669],[42.842,9.36],[42.846,19.4073],[42.85,23.34],[42.851,11.80954489]]]
["bitfinex-derivatives","SOLF0:USTF0",1660182226233,[[42.798,40.03828609],[42.795,70.09],[42.794,23.33058745],[42.792,23.37],[42.791,11.77092238]],[[42.831,9.27],[42.832,19.4091],[42.84,23.34],[42.845,14.00425816],[42.849,7.02453415]]]
["bitfinex-derivatives","SOLF0:USTF0",1660182296120,[[42.79,18.7395],[42.786,11.8539431],[42.78,23.38],[42.779,20.0221],[42.775,9.27]],[[42.812,9.43],[42.813,25.17272676],[42.824,19.9618],[42.825,31.63422827],[42.834,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660182352689,[[42.697,0.09310031],[42.68,7.07341154],[42.676,3.62667144],[42.675,50.34249612],[42.674,14.377323]],[[42.712,9.36],[42.713,45.62696548],[42.72,23.41],[42.721,11.699],[42.736,14.7418749]]]
["bitfinex-derivatives","SOLF0:USTF0",1660182376412,[[42.697,0.00310031],[42.683,10.71246082],[42.682,9.3],[42.679,41.27729612],[42.671,55.00730364]],[[42.71,20.2695],[42.711,20.0391],[42.718,9.3],[42.729,23.4],[42.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660182409853,[[42.777,93.47],[42.776,9.3],[42.773,19.5875],[42.738,7.07341154],[42.734,44.22619612]],[[42.812,27.7765],[42.816,37.11808633],[42.827,43.0372],[42.833,11.669],[42.839,14.00622361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660182432287,[[42.869,9.17814766],[42.851,70.09],[42.85,23.34],[42.845,18.817],[42.842,14.00475065]],[[42.9,7.02453415],[42.901,22.85483526],[42.904,30.33108375],[42.907,23.31],[42.912,56.5461739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660182455003,[[42.854,9.3],[42.838,21.58403763],[42.834,0.02939031],[42.828,56.74],[42.815,70.09]],[[42.878,17.485],[42.879,13.99297535],[42.882,23.32],[42.887,7.02453415],[42.89,9.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660182510857,[[43.016,27.82],[43.001,23.26],[43.0,18.4548],[42.998,18.7173],[42.994,70.09]],[[43.056,24.97594752],[43.057,28.0],[43.069,19.811],[43.07,61.604],[43.09,7.02453415]]]
["bitfinex-derivatives","SOLF0:USTF0",1660182514355,[[42.981,28.12],[42.978,33.8220803],[42.975,11.54112515],[42.969,61.7541],[42.95,50.0]],[[43.027,27.76],[43.035,23.24],[43.036,1.66047722],[43.037,25.05567154],[43.039,19.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1660182555608,[[43.027,19.1399],[43.024,37.7451],[43.022,13.94627963],[43.017,93.34],[43.015,65.53]],[[43.076,25.95208739],[43.077,20.3773],[43.079,7.02453415],[43.081,13.92733029],[43.083,21.03108375]]]
["bitfinex-derivatives","SOLF0:USTF0",1660182595256,[[42.996,20.3689],[42.995,39.861],[42.99,23.26],[42.989,14.65460799],[42.988,7.07341154]],[[43.04,11.613],[43.044,20.3281],[43.045,20.3815],[43.048,13.93822209],[43.049,94.82453415]]]
["bitfinex-derivatives","SOLF0:USTF0",1660182602766,[[43.014,18.7449],[43.008,38.9904],[43.004,23.25],[43.003,13.95239171],[43.001,7.07341154]],[[43.055,19.2514],[43.056,11.608],[43.057,13.93512915],[43.059,7.02453415],[43.062,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1660182652113,[[43.105,23.2]],[[43.163,11.579],[43.172,52.65331171],[43.173,19.5563],[43.177,17.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1660182663722,[[43.111,5.78484803],[43.11,27.67],[43.109,20.52757594],[43.101,54.6164822],[43.096,23.2]],[[43.132,11.588],[43.138,19.3096],[43.144,19.6609],[43.145,18.922],[43.147,31.28209284]]]
["bitfinex-derivatives","SOLF0:USTF0",1660182700065,[[43.159,27.62],[43.154,13.90352037],[43.143,21.49394745],[43.14,23.18],[43.13,54.6164822]],[[43.189,11.573],[43.192,1.65211123],[43.193,43.5044],[43.194,19.2317],[43.195,19.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1660182724600,[[43.137,28.96749251],[43.136,97.76],[43.132,13.91076851],[43.126,66.04670882]],[[43.175,58.0327],[43.187,27.61],[43.195,11.571],[43.196,20.81861908]]]
["bitfinex-derivatives","SOLF0:USTF0",1660182746827,[[43.173,30.45439371],[43.168,23.17],[43.166,70.09],[43.163,13.90055352],[43.158,20.52757594]],[[43.199,19.647],[43.205,11.568],[43.209,19.1051],[43.211,19.0353],[43.219,27.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660182771638,[[43.152,5.58454768],[43.151,23.17],[43.15,14.59989835],[43.148,27.62],[43.145,20.52757594]],[[43.19,20.1038],[43.191,20.0165],[43.192,19.7327],[43.193,27.61],[43.196,23.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660182835514,[[43.154,4.10815027],[43.147,27.83],[43.146,20.56859905],[43.145,23.18],[43.144,11.584]],[[43.185,18.538],[43.187,46.2417],[43.192,23.15],[43.193,19.9854],[43.2,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660182859439,[[43.163,27.93],[43.157,23.17],[43.155,17.2732],[43.152,11.582],[43.15,14.60003437]],[[43.192,11.572],[43.199,38.5496],[43.2,11.569],[43.205,18.521],[43.207,23.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1660182906912,[[43.232,27.83],[43.226,23.13],[43.225,70.09],[43.219,6.81910681],[43.216,37.4793]],[[43.264,39.7144],[43.265,11.552],[43.269,18.7285],[43.27,27.63],[43.272,11.43855266]]]
["bitfinex-derivatives","SOLF0:USTF0",1660182918630,[[43.233,13.87800791],[43.228,23.13],[43.221,31.92195043],[43.219,27.93],[43.215,6.81910681]],[[43.27,42.2631],[43.271,27.9],[43.28,18.695],[43.282,17.322],[43.286,13.86145499]]]
["bitfinex-derivatives","SOLF0:USTF0",1660182951581,[[43.274,13.86482797],[43.271,23.11],[43.27,27.93],[43.269,11.46049559],[43.266,11.552]],[[43.29,19.4073],[43.303,18.8204],[43.305,11.542],[43.306,18.6157],[43.309,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660182988122,[[43.062,13.93337064],[43.054,23.23],[43.048,27.86],[43.043,19.7498],[43.02,50.0]],[[43.101,27.69],[43.108,18.5123],[43.11,50.0],[43.111,23.2],[43.112,25.0091537]]]
["bitfinex-derivatives","SOLF0:USTF0",1660183027471,[[43.121,2.91958272],[43.114,23.19],[43.113,28.02],[43.104,13.91959208],[43.1,20.6971006]],[[43.157,57.7168],[43.158,27.57],[43.159,11.581],[43.162,23.17],[43.18,120.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660183057907,[[43.109,27.68],[43.103,20.6971006],[43.098,11.8332989],[43.093,13.92314713],[43.086,11.9538247]],[[43.129,11.589],[43.135,19.1211],[43.136,19.225],[43.137,19.793],[43.139,11.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1660183085543,[[43.038,2.92358588],[43.035,20.6971006],[43.031,18.4086],[43.028,11.6115112],[43.027,23.24]],[[43.063,11.606],[43.072,19.1957],[43.073,18.7792],[43.074,23.22],[43.075,13.92932585]]]
["bitfinex-derivatives","SOLF0:USTF0",1660183126893,[[43.077,2.63496807],[43.076,2.92169465],[43.075,6.91822081],[43.074,21.46890941],[43.07,48.6171006]],[[43.102,11.596],[43.107,38.8617],[43.112,20.1956],[43.117,23.19],[43.118,45.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1660183177351,[[43.175,27.7],[43.154,23.17],[43.153,91.51915217],[43.152,13.90405799],[43.151,18.8876]],[[43.198,19.5897],[43.2,6.99564878],[43.201,20.2591],[43.204,20.957346],[43.209,19.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1660183206086,[[43.243,27.7],[43.223,93.23],[43.222,0.00251848],[43.212,388.7],[43.21,50.0]],[[43.269,20.0465],[43.279,23.11],[43.28,6.99564878],[43.284,20.957346],[43.288,13.86075262]]]
["bitfinex-derivatives","SOLF0:USTF0",1660183250843,[[43.125,28.01],[43.122,511.95184387],[43.114,23.19],[43.113,14.61269105],[43.105,6.91822081]],[[43.168,11.578],[43.169,58.9791],[43.17,27.86],[43.173,23.16],[43.174,13.897502]]]
["bitfinex-derivatives","SOLF0:USTF0",1660183262763,[[43.126,19.0476],[43.115,19.8633],[43.114,13.91655435],[43.113,27.7],[43.104,23.2]],[[43.157,28.11],[43.16,50.0],[43.162,23.17],[43.163,13.90080587],[43.165,30.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1660183287599,[[43.123,19.9514],[43.114,20.2706],[43.113,41.61683797],[43.11,43.8971006]],[[43.157,20.0153],[43.158,27.86],[43.163,11.579],[43.167,23.17],[43.168,19.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1660183366683,[[43.122,19.196],[43.119,20.0031],[43.116,11.592],[43.109,50.9],[43.103,24.31122081]],[[43.151,19.8012],[43.152,11.582],[43.154,27.86],[43.159,23.17],[43.16,19.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1660183398618,[[43.065,19.1524],[43.062,11.606],[43.053,13.9361228],[43.05,23.41850951],[43.044,11.4663294]],[[43.098,20.2903],[43.099,19.9645],[43.1,77.53149049]]]
["bitfinex-derivatives","SOLF0:USTF0",1660183435068,[[43.07,23.22],[43.068,6.91822081],[43.066,27.63],[43.064,84.02266448],[43.044,111.3896686]],[[43.1,11.596],[43.108,19.1236],[43.111,27.83],[43.115,11.32904228],[43.118,70.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660183460795,[[43.09,27.88],[43.085,18.8737],[43.084,70.09],[43.083,13.92639698],[43.081,23.21]],[[43.119,19.4386],[43.123,19.4854],[43.124,18.9688],[43.128,11.46197283],[43.129,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660183501731,[[42.983,23.27],[42.982,27.99],[42.975,11.63],[42.973,73.01910439],[42.972,471.0]],[[43.026,27.66],[43.031,43.4955],[43.034,20.1849],[43.039,11.7408932],[43.04,49.81149049]]]
["bitfinex-derivatives","SOLF0:USTF0",1660183554315,[[42.972,2.92803677],[42.959,6.91822081],[42.956,23.28],[42.955,20.6971006],[42.95,0.18850951]],[[42.989,11.626],[42.996,23.26],[42.997,11.624],[42.999,27.81],[43.002,37.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1660183573236,[[42.933,2.93040093],[42.932,14.67428089],[42.93,20.58970951],[42.925,23.3],[42.92,26.73012081]],[[42.969,27.98],[42.974,11.631],[42.979,23.27],[42.98,49.81149049],[42.986,31.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1660183606683,[[42.878,2.82271936],[42.864,19.4194],[42.86,0.18850951],[42.856,23.33],[42.855,6.98123798]],[[42.896,27.72],[42.902,11.65],[42.909,23.31],[42.91,70.10019049],[42.914,20.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1660183628611,[[42.779,2.5605667],[42.776,14.02627268],[42.768,51.08],[42.761,70.09],[42.76,18.9653]],[[42.814,27.72],[42.819,19.4953],[42.82,25.17272676],[42.827,23.35],[42.828,18.6734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660183675166,[[42.818,2.55586197],[42.817,15.44946643],[42.806,11.42250632],[42.794,91.07758173],[42.784,388.7]],[[42.838,28.22],[42.854,18.9925],[42.855,11.663],[42.86,50.0],[42.861,11.43762565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660183677467,[[42.781,72.6448224],[42.78,14.726354],[42.777,19.7094],[42.776,48.0118],[42.771,388.7]],[[42.822,28.23],[42.826,20.224],[42.834,20.3263],[42.835,7.03929029],[42.839,14.00600379]]]
["bitfinex-derivatives","SOLF0:USTF0",1660183739952,[[42.876,20.3204],[42.875,28.02],[42.873,14.6944417],[42.865,23.33],[42.864,11.57425486]],[[42.915,6.91111306],[42.922,27.77],[42.923,48.19323941],[42.924,33.94512216],[42.925,73.84123455]]]
["bitfinex-derivatives","SOLF0:USTF0",1660183764890,[[42.858,19.9209],[42.85,18.6823],[42.849,23.34],[42.848,19.1596],[42.847,14.70335079]],[[42.893,18.5019],[42.895,11.652],[42.898,23.31],[42.903,11.38432739],[42.922,37.87037546]]]
["bitfinex-derivatives","SOLF0:USTF0",1660183788416,[[42.872,69.19652672],[42.871,13.9952939],[42.865,23.33],[42.864,19.0129],[42.84,167.38]],[[42.91,19.8233],[42.911,28.23],[42.918,23.3],[42.919,19.399],[42.92,17.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1660183831374,[[42.886,28.04],[42.883,3.0722689],[42.882,33.21892672],[42.879,23.32],[42.878,40.58569168]],[[42.912,20.2818],[42.919,20.0842],[42.923,11.644],[42.929,23.29],[42.931,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660183863213,[[42.895,53.67859845],[42.893,19.6981],[42.89,30.39292885],[42.886,20.99729168],[42.878,54.80184848]],[[42.927,18.5585],[42.928,19.3843],[42.937,11.64],[42.94,28.2],[42.943,48.39236275]]]
["bitfinex-derivatives","SOLF0:USTF0",1660183926599,[[42.822,2.30804909],[42.814,39.2908],[42.813,25.47719032],[42.808,27.92],[42.802,84.80882583]],[[42.847,20.1567],[42.848,27.98],[42.851,11.664],[42.859,23.33],[42.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660183967645,[[42.752,14.03412411],[42.751,21.62942462],[42.747,62.6394],[42.746,28.24],[42.734,386.7]],[[42.79,27.9],[42.792,37.4276],[42.796,23.37],[42.797,17.518],[42.808,20.96648076]]]
["bitfinex-derivatives","SOLF0:USTF0",1660184000790,[[42.734,1.9762529],[42.733,3.64857213],[42.732,14.04092704],[42.73,35.25927103],[42.728,47.8626]],[[42.768,39.586],[42.77,37.7139],[42.78,50.0],[42.782,23.37],[42.788,11.63513875]]]
["bitfinex-derivatives","SOLF0:USTF0",1660184023318,[[42.714,1.97746565],[42.713,14.04708946],[42.711,31.9851],[42.71,27.97],[42.708,21.6547222]],[[42.746,19.3672],[42.749,19.3887],[42.754,27.9],[42.758,23.39],[42.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660184049249,[[42.727,28.24],[42.721,7.00054116],[42.719,71.9664052]],[[42.765,20.0285],[42.768,41.8427],[42.772,27.9],[42.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660184128662,[[42.774,18.6023],[42.768,11.686],[42.765,32.93496326],[42.758,17.534],[42.753,23.39]],[[42.797,27.9],[42.8,11.677],[42.809,19.2826],[42.81,61.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660184162113,[[42.714,19.1167],[42.7,20.3569],[42.698,7.00054116],[42.695,28.24],[42.694,21.1060986]],[[42.74,28.1],[42.75,50.0],[42.758,23.39],[42.759,20.4922],[42.761,19.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1660184186147,[[42.702,1.87755879],[42.701,19.1096],[42.7,20.3569],[42.692,11.9366149],[42.691,14.75692006]],[[42.726,11.698],[42.731,19.9284],[42.734,28.31],[42.736,17.543],[42.739,33.92931388]]]
["bitfinex-derivatives","SOLF0:USTF0",1660184232695,[[42.439,28.17],[42.424,23.57],[42.419,1.62117785],[42.411,11.99877803],[42.41,30.0]],[[42.47,20.0],[42.485,28.32],[42.499,43.3005],[42.5,50.0],[42.504,37.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1660184256927,[[42.484,28.49],[42.482,14.12337044],[42.452,456.93],[42.451,23.56],[42.447,18.6726]],[[42.5,20.0],[42.508,19.4306],[42.517,6.95027326],[42.519,20.3445],[42.521,21.02579983]]]
["bitfinex-derivatives","SOLF0:USTF0",1660184298678,[[42.492,14.12025732],[42.49,28.49],[42.485,23.54],[42.484,20.2957],[42.479,14.83077501]],[[42.52,20.0],[42.532,18.776],[42.533,20.3031],[42.534,43.6451],[42.535,28.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660184353160,[[42.535,33.49117834],[42.532,28.38],[42.531,14.10703737],[42.529,18.795],[42.528,23.51]],[[42.56,20.0],[42.566,18.7196],[42.572,39.4237],[42.573,6.98902015],[42.575,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660184385110,[[42.506,51.88773998],[42.493,23.53],[42.489,70.23],[42.488,38.3716],[42.481,20.57152108]],[[42.545,6.45330941],[42.546,30.48902015],[42.547,31.3578],[42.548,39.6047],[42.55,49.12579983]]]
["bitfinex-derivatives","SOLF0:USTF0",1660184412347,[[42.548,23.5],[42.547,49.76097122],[42.54,84.33405492],[42.516,20.0463],[42.515,386.7]],[[42.57,20.0],[42.576,18.7962],[42.586,19.2237],[42.589,42.0418],[42.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660184453689,[[42.634,14.07295039],[42.626,23.46],[42.625,46.9981],[42.6,25.75722967]],[[42.653,21.02579983],[42.661,55.96902921],[42.665,6.24760528],[42.668,28.24],[42.669,19.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1660184500354,[[42.69,28.08],[42.682,14.05716458],[42.673,23.43],[42.672,14.06061055],[42.67,11.93461587]],[[42.711,19.9696],[42.718,30.7905],[42.722,19.0457],[42.729,23.4],[42.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660184531991,[[42.696,14.0],[42.68,20.3995],[42.678,11.711],[42.676,18.7223],[42.674,14.0]],[[42.701,6.96238812],[42.702,6.22554248],[42.703,11.704],[42.705,21.02579983],[42.716,21.2365423]]]
["bitfinex-derivatives","SOLF0:USTF0",1660184541997,[[42.712,71.18920461],[42.704,51.5],[42.7,17.557],[42.675,11.56060044]],[[42.736,10.06068256],[42.747,23.39],[42.748,21.02579983],[42.749,21.2304056],[42.75,78.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1660184598261,[[42.698,18.5959],[42.686,39.6365],[42.683,14.05685789],[42.673,28.04],[42.671,23.44]],[[42.718,28.31],[42.727,23.4],[42.728,26.93694422],[42.729,32.1239648],[42.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660184674752,[[42.689,38.8371],[42.685,31.57451625],[42.672,14.76358667],[42.671,11.713],[42.664,23.44]],[[42.708,28.2],[42.714,11.701],[42.719,20.4886],[42.722,23.41],[42.723,25.92961027]]]
["bitfinex-derivatives","SOLF0:USTF0",1660184735046,[[42.724,11.698],[42.717,51.07163818],[42.716,49.6947222],[42.714,60.0],[42.711,27.3739]],[[42.75,20.442],[42.754,11.69],[42.759,23.39],[42.76,43.67030301],[42.762,6.99980097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660184776907,[[42.746,30.273],[42.745,19.8297],[42.744,35.67633404],[42.74,28.2986],[42.737,17.542]],[[42.779,19.9549],[42.781,28.31],[42.783,18.68180097],[42.788,21.02579983],[42.789,44.00150402]]]
["bitfinex-derivatives","SOLF0:USTF0",1660184827074,[[42.745,19.537],[42.74,28.18],[42.739,20.1298],[42.737,11.695],[42.733,14.04043254]],[[42.776,11.684],[42.78,23.38],[42.781,6.99980097],[42.785,49.32579983],[42.794,55.96902921]]]
["bitfinex-derivatives","SOLF0:USTF0",1660184875836,[[42.742,9.35],[42.737,11.694],[42.735,18.8336],[42.734,31.24624676],[42.732,21.63447941]],[[42.77,18.7941],[42.773,6.99980097],[42.776,9.31],[42.777,21.02579983],[42.778,35.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1660184944230,[[42.709,19.2647],[42.708,11.702],[42.705,24.01214413],[42.701,38.41742066],[42.692,21.6648578]],[[42.737,11.694],[42.74,9.42],[42.745,112.9566],[42.748,25.21395491],[42.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660184973866,[[42.665,38.4836],[42.66,23.44],[42.658,11.46606049],[42.637,26.6415],[42.636,386.7]],[[42.705,21.123],[42.707,23.42],[42.708,19.6746],[42.71,61.49396832],[42.721,32.23146645]]]
["bitfinex-derivatives","SOLF0:USTF0",1660185062272,[[42.747,19.8812],[42.74,9.35],[42.738,25.2748],[42.737,19.2944],[42.736,60.0]],[[42.775,9.31],[42.78,69.9654],[42.781,11.73783859],[42.784,23.37],[42.786,81.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1660185115735,[[42.782,9.35],[42.777,38.1605],[42.776,21.61932214],[42.773,70.23],[42.772,14.02761653]],[[42.811,11.674],[42.814,19.8609],[42.816,21.20899278],[42.819,23.35],[42.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660185146372,[[42.765,19.0458],[42.758,19.1798],[42.757,34.7139],[42.75,11.69],[42.677,171.9324747]],[[42.782,11.682],[42.789,37.39245954],[42.792,16.34450191],[42.8,50.0],[42.82,35.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1660185192022,[[42.829,19.1232],[42.826,19.8534],[42.825,25.5305],[42.824,11.67],[42.823,9.26]],[[42.857,28.65738352],[42.858,9.31],[42.859,7.03450191],[42.862,18.7921],[42.863,21.23866903]]]
["bitfinex-derivatives","SOLF0:USTF0",1660185195528,[[42.842,11.665],[42.841,9.35],[42.832,70.23],[42.831,42.629],[42.828,17.503]],[[42.872,31.6095577],[42.875,9.42],[42.876,7.03450191],[42.878,23.32],[42.88,21.23866903]]]
["bitfinex-derivatives","SOLF0:USTF0",1660185268033,[[42.871,19.6623],[42.87,30.95397749],[42.865,18.6028],[42.861,70.23],[42.86,25.553]],[[42.905,19.5489],[42.906,9.25],[42.908,7.03450191],[42.91,23.3],[42.911,19.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1660185285952,[[42.919,9.08466002],[42.912,20.1053],[42.911,25.6913],[42.905,23.31],[42.904,88.6492]],[[42.955,2.93362269],[42.956,9.27],[42.958,23.28],[42.959,11.55069638],[42.98,13.96002689]]]
["bitfinex-derivatives","SOLF0:USTF0",1660185312785,[[42.879,18.6396],[42.874,46.4712],[42.863,9.38],[42.857,23.33],[42.856,11.67265419]],[[42.901,9.25],[42.912,21.23866903],[42.913,41.7668],[42.914,13.98146491],[42.918,11.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1660185356236,[[42.828,37.8629],[42.824,9.28],[42.823,21.59914545],[42.82,11.671],[42.819,24.8009]],[[42.861,34.4050988],[42.866,23.33],[42.867,70.23],[42.868,19.6572],[42.874,386.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660185376958,[[42.804,18.6892],[42.802,9.28],[42.798,44.9478],[42.796,20.57152108],[42.79,20.75504117]],[[42.831,11.668],[42.835,23.35],[42.836,20.1229],[42.838,79.5],[42.839,14.00610156]]]
["bitfinex-derivatives","SOLF0:USTF0",1660185465978,[[42.8,18.6339],[42.796,11.677],[42.794,9.42],[42.79,19.2],[42.788,23.37]],[[42.821,11.671],[42.829,28.4282],[42.83,14.00892155],[42.834,23.35],[42.839,84.93650524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660185553696,[[42.829,5.58],[42.826,11.669],[42.823,19.9881],[42.818,32.24621641],[42.811,70.23]],[[42.846,11.664],[42.849,19.6535],[42.852,5.65],[42.859,30.30386573],[42.86,13.99907946]]]
["bitfinex-derivatives","SOLF0:USTF0",1660185590744,[[42.843,30.94907122],[42.837,19.2559],[42.836,81.896],[42.835,20.207],[42.829,23.35]],[[42.87,20.4244],[42.878,9.27],[42.88,23.32],[42.886,6.97386573],[42.89,71.23866903]]]
["bitfinex-derivatives","SOLF0:USTF0",1660185674062,[[42.837,19.0006],[42.836,11.666],[42.833,5.57],[42.83,19.1441],[42.808,14.71680856]],[[42.856,30.7992283],[42.86,30.8677],[42.869,23.33],[42.87,25.39285079],[42.873,6.97386573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660185682272,[[42.831,19.7468],[42.83,19.1441],[42.829,17.238],[42.826,11.75581431],[42.817,23.36]],[[42.848,11.664],[42.851,5.65],[42.857,25.14336054],[42.858,23.33],[42.859,13.99947638]]]
["bitfinex-derivatives","SOLF0:USTF0",1660185738056,[[42.718,20.2797],[42.711,9.29],[42.71,19.3915],[42.709,11.77866959],[42.701,23.42]],[[42.746,34.54395491],[42.748,25.72697568],[42.755,57.05039595],[42.758,11.96030631],[42.771,18.57338581]]]
["bitfinex-derivatives","SOLF0:USTF0",1660185804561,[[42.686,11.707],[42.684,24.12951466],[42.672,70.23],[42.671,23.44],[42.666,471.0]],[[42.72,9.41],[42.727,23.4],[42.728,60.0],[42.731,25.21985567],[42.737,11.56631038]]]
["bitfinex-derivatives","SOLF0:USTF0",1660185817675,[[42.693,20.0749],[42.688,20.1885],[42.686,70.23],[42.685,36.0316],[42.683,14.05704792]],[[42.718,9.45],[42.728,43.6103],[42.729,11.696],[42.734,15.47961845],[42.772,35.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1660185876133,[[42.629,1.52374151],[42.628,37.8277],[42.624,21.9538],[42.614,29.80027846],[42.61,23.47]],[[42.647,9.3],[42.663,23.44],[42.664,14.0635686],[42.669,20.4569],[42.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660185900355,[[42.574,9.28],[42.573,19.0488],[42.563,19.144],[42.562,11.85658469],[42.558,23.5]],[[42.607,23.47],[42.608,19.0805],[42.609,34.69275729],[42.619,14.78222199],[42.68,45.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660185957526,[[42.614,20.3744],[42.613,11.728],[42.61,9.36],[42.608,89.7418],[42.601,23.47]],[[42.639,20.1519],[42.646,17.578],[42.647,9.42],[42.653,23.45],[42.661,70.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660186014699,[[42.669,9.34],[42.665,70.23],[42.664,11.714],[42.662,18.4564],[42.661,18.4201]],[[42.693,11.706],[42.694,20.0088],[42.7,6.97386573],[42.702,23.42],[42.704,21.23866903]]]
["bitfinex-derivatives","SOLF0:USTF0",1660186043037,[[42.676,19.8327],[42.668,19.5108],[42.667,70.23],[42.66,11.715],[42.658,9.36]],[[42.695,9.35],[42.7,11.704],[42.706,23.42],[42.707,20.3594],[42.71,6.97386573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660186092902,[[42.7,9.43],[42.699,11.704],[42.698,19.8762],[42.695,70.23],[42.694,35.71307552]],[[42.72,17.548],[42.725,20.0519],[42.736,51.80936378],[42.737,20.0602],[42.74,21.23866903]]]
["bitfinex-derivatives","SOLF0:USTF0",1660186127344,[[42.733,9.29],[42.724,70.23],[42.723,39.5315],[42.721,21.64965795],[42.715,23.41]],[[42.752,20.3075],[42.754,11.689],[42.767,23.38],[42.768,34.76276573],[42.829,9.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660186176511,[[42.7,18.8876],[42.698,20.1445],[42.697,9.39],[42.689,23.43],[42.685,36.06840821]],[[42.723,11.698],[42.732,9.29],[42.735,20.2725],[42.74,23.4],[42.741,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660186273951,[[42.688,18.4234],[42.687,18.9247],[42.686,19.3245],[42.685,70.23],[42.684,9.29]],[[42.711,25.23166548],[42.715,11.7],[42.716,19.5641],[42.718,9.29],[42.725,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660186334237,[[42.729,38.3364],[42.728,20.986],[42.726,19.5289],[42.725,70.23],[42.724,47.38831047]],[[42.763,20.987],[42.771,23.38],[42.772,14.02813842],[42.776,26.09636573],[42.781,21.23866903]]]
["bitfinex-derivatives","SOLF0:USTF0",1660186357967,[[42.727,18.4941],[42.715,14.74886716],[42.713,9.39],[42.71,40.962],[42.7,42.22624328]],[[42.748,9.29],[42.753,11.69],[42.758,23.39],[42.76,94.44116166],[42.764,6.97386573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660186433577,[[42.78,20.3908],[42.773,20.3093],[42.769,19.9132],[42.768,11.685],[42.766,9.38]],[[42.801,9.39],[42.803,18.4989],[42.804,11.676],[42.811,37.37524164],[42.812,6.97386573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660186437483,[[42.78,20.3908],[42.777,9.27],[42.773,31.9933],[42.769,19.9132],[42.753,20.57152108]],[[42.799,11.677],[42.811,14.01524164],[42.812,9.29],[42.816,17.509],[42.818,93.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660186589165,[[42.726,19.8156],[42.725,490.0968],[42.724,5.67],[42.713,70.23],[42.712,26.45175987]],[[42.747,17.293],[42.758,18.4098],[42.762,37.42139119],[42.763,25.19626918],[42.766,17.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660186620209,[[42.696,40.0246],[42.695,81.937],[42.693,37.47369128],[42.692,9.43],[42.677,40.36252108]],[[42.725,19.1668],[42.728,34.51985567],[42.738,23.4],[42.741,11.694],[42.745,14.03686532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660186705402,[[42.722,5.59],[42.72,19.7793],[42.716,43.1895],[42.715,70.23]],[[42.745,5.64],[42.753,19.6648],[42.76,23.39],[42.765,18.66186573],[42.838,210.109058]]]
["bitfinex-derivatives","SOLF0:USTF0",1660186750252,[[42.865,8.55913675],[42.86,21.11373396],[42.859,21.58403763],[42.853,9.28],[42.851,54.90574782]],[[42.879,2.93834407],[42.88,25.13163323],[42.881,13.9923069],[42.882,11.65089348],[42.886,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660186777993,[[42.857,9.28],[42.853,21.58907122],[42.85,11.664],[42.849,26.63168593],[42.847,19.8939]],[[42.88,39.13014386],[42.882,23.32],[42.883,20.3531],[42.887,9.37],[42.889,101.6016]]]
["bitfinex-derivatives","SOLF0:USTF0",1660186850998,[[42.929,19.7438],[42.917,23.3],[42.916,81.876],[42.915,28.5669],[42.912,13.98201495]],[[42.95,9.37],[42.956,25.09651683],[42.965,23.27],[42.966,18.3881],[42.969,13.96369159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660186889651,[[42.897,20.3016],[42.896,9.4],[42.893,7.03358593],[42.892,11.69412228],[42.89,23.32]],[[42.927,11.644],[42.934,9.37],[42.935,23.29],[42.936,25.10236275],[42.937,13.97418289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660186911375,[[42.869,7.03358593],[42.867,6.96205163],[42.865,21.11373396],[42.862,39.5541],[42.856,54.90574782]],[[42.887,20.924],[42.891,13.98898636],[42.897,42.5238],[42.898,25.13163323],[42.948,21.07337664]]]
["bitfinex-derivatives","SOLF0:USTF0",1660186931902,[[42.885,9.42],[42.871,65.08305093],[42.87,54.90574782],[42.869,23.17492926]],[[42.902,11.65],[42.908,20.1331],[42.913,23.3],[42.92,9.35],[42.921,87.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1660186992977,[[42.859,11.661],[42.858,64.32574782],[42.857,19.286],[42.854,23.34],[42.847,70.23]],[[42.882,17.484],[42.888,20.0821],[42.891,23.31],[42.892,9.4],[42.894,17.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1660187090400,[[42.931,27.16385324],[42.921,23.3],[42.92,40.1522],[42.919,70.23],[42.918,6.93886313]],[[42.953,5.64],[42.958,17.453],[42.96,60.14324108],[42.961,13.96642543],[42.974,406.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1660187118442,[[42.911,6.15226343],[42.91,19.301],[42.908,28.49776797],[42.907,11.649],[42.906,9.26]],[[42.932,30.4325],[42.938,13.97382818],[42.94,9.23],[42.943,35.04760798],[42.95,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660187181529,[[42.943,18.4047],[42.942,19.4591],[42.938,17.28],[42.933,23.29],[42.913,82.5063392]],[[42.962,5.58],[42.968,25.07899541],[42.975,37.23183679],[42.976,17.445],[42.979,19.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1660187238299,[[42.973,5.64],[42.969,70.23],[42.968,21.52882265],[42.965,42.2388],[42.964,19.5974]],[[42.996,5.64],[43.004,42.3553],[43.005,11.51250435],[43.007,19.7514],[43.024,386.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660187263836,[[42.943,20.0761],[42.94,18.6775],[42.936,6.93886313],[42.933,23.29],[42.932,30.14634611]],[[42.96,11.634],[42.966,9.4],[42.97,41.9267],[42.971,11.631],[42.972,13.96282103]]]
["bitfinex-derivatives","SOLF0:USTF0",1660187320100,[[42.792,18.7077],[42.791,21.60922908],[42.788,9.4],[42.778,70.23],[42.777,18.8057]],[[42.828,9.4],[42.839,25.16097205],[42.842,18.9176],[42.843,18.8533],[42.844,19.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1660187361953,[[42.81,90.84797043],[42.808,9.31],[42.807,2.97647498],[42.806,39.3923],[42.804,14.01715531]],[[42.844,9.38],[42.851,37.34214149],[42.861,14.6986775],[42.874,386.7],[42.875,70.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660187400507,[[42.857,70.23],[42.856,23.33],[42.855,11.662],[42.854,14.00079637],[42.852,30.88900638]],[[42.886,31.8779],[42.887,19.0959],[42.888,9.38],[42.896,23.31],[42.899,19.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660187421623,[[42.893,13.9881659],[42.892,19.1869],[42.891,19.8108],[42.889,11.653],[42.886,70.23]],[[42.914,9.37],[42.936,60.0],[42.938,18.3667],[42.939,23.29],[42.94,80.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1660187484734,[[42.917,11.646],[42.907,70.23],[42.906,19.0868],[42.905,17.474],[42.904,13.98452877]],[[42.935,11.641],[42.936,9.26],[42.94,18.6128],[42.942,30.29009898]]]
["bitfinex-derivatives","SOLF0:USTF0",1660187534793,[[42.954,11.636],[42.951,20.1369],[42.95,9.24],[42.948,70.23],[42.947,20.1009]],[[42.979,2.93147839],[42.98,19.5182],[42.985,9.26],[42.986,18.7433],[42.987,30.26009898]]]
["bitfinex-derivatives","SOLF0:USTF0",1660187616096,[[43.004,19.5141],[43.003,11.623],[42.999,5.59],[42.996,70.23],[42.995,18.8469]],[[43.021,5.57],[43.028,25.04402586],[43.03,11.63193249],[43.038,41.7572],[43.039,19.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660187653439,[[43.0,19.2448],[42.986,23.26],[42.985,9.38],[42.984,13.95848739],[42.978,11.37566379]],[[43.02,9.24],[43.023,25.04984734],[43.026,2.9283741],[43.031,23.24],[43.032,13.94333376]]]
["bitfinex-derivatives","SOLF0:USTF0",1660187692484,[[42.98,30.3395],[42.979,9.26],[42.978,20.0291],[42.973,70.23],[42.972,23.27]],[[43.014,9.24],[43.018,19.2746],[43.019,19.64466873],[43.024,23.24],[43.03,68.61609898]]]
["bitfinex-derivatives","SOLF0:USTF0",1660187717623,[[42.934,19.0964],[42.931,19.183],[42.924,9.26],[42.92,494.3],[42.919,11.645]],[[42.959,9.3],[42.961,11.634],[42.965,23.27],[42.966,13.96470681],[42.968,19.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1660187778003,[[42.956,9.38],[42.95,11.637],[42.946,23.29],[42.945,40.0635],[42.943,13.97187491]],[[42.985,11.628],[42.99,9.24],[42.991,31.25972517],[42.995,23.26],[42.996,20.95518349]]]
["bitfinex-derivatives","SOLF0:USTF0",1660187816136,[[43.127,9.29],[43.117,21.44404387],[43.111,69.88],[43.11,37.02058475],[43.101,38.9499]],[[43.164,9.19],[43.165,20.1342],[43.17,12.97941525],[43.174,387.1],[43.175,13.89723864]]]
["bitfinex-derivatives","SOLF0:USTF0",1660187836471,[[43.083,11.601],[43.081,27.67],[43.076,89.3007],[43.073,23.22],[43.07,37.02058475]],[[43.124,2.92135183],[43.125,41.74321478],[43.133,37.78606038],[43.135,387.1],[43.136,18.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1660187872220,[[43.15,27.67],[43.125,21.44404387],[43.114,167.85],[43.101,19.7249],[43.1,37.02058475]],[[43.151,0.00087475],[43.16,21.03098388],[43.162,7.01032796],[43.18,12.63551038],[43.191,27.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660187897047,[[43.171,19.3172],[43.17,37.02058475],[43.167,27.87],[43.166,20.1275],[43.155,23.17]],[[43.21,2.11193308],[43.211,23.14],[43.212,28.01],[43.225,387.1],[43.232,83.7587883]]]
["bitfinex-derivatives","SOLF0:USTF0",1660187949111,[[43.165,19.2326],[43.164,38.236],[43.16,37.02058475],[43.159,39.37],[43.15,23.17]],[[43.189,6.97398844],[43.191,2.91792858],[43.193,20.92196531],[43.197,4.08047596],[43.198,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1660187982756,[[43.186,11.573],[43.183,18.7356],[43.182,20.0877],[43.181,18.6447],[43.176,11.73729689]],[[43.206,6.97398844],[43.21,4.08519457],[43.211,62.50733434],[43.213,23.14],[43.214,11.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660188036719,[[43.143,9.2],[43.134,11.31856877],[43.131,24.25139288],[43.127,20.61117863]],[[43.179,9.3],[43.184,387.1],[43.189,13.89260357],[43.19,37.94222351]]]
["bitfinex-derivatives","SOLF0:USTF0",1660188053552,[[43.211,38.4402],[43.21,37.02058475],[43.208,9.2],[43.204,23.15],[43.202,21.41428115]],[[43.242,19.864],[43.244,9.21],[43.246,48.04816176],[43.254,11.6860492],[43.256,7.01484623]]]
["bitfinex-derivatives","SOLF0:USTF0",1660188076778,[[43.361,27.73],[43.343,69.88],[43.342,23.07],[43.339,18.4775],[43.281,23.35]],[[43.405,2.59910974],[43.406,24.84769271],[43.409,23.04],[43.41,12.97941525],[43.412,27.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660188110525,[[43.418,19.9506],[43.416,27.73],[43.41,50.0],[43.404,23.04],[43.396,69.88]],[[43.455,2.33353356],[43.456,27.73],[43.458,13.80655005],[43.465,410.11],[43.471,14.49259486]]]
["bitfinex-derivatives","SOLF0:USTF0",1660188150969,[[43.368,27.74],[43.36,6.66254171],[43.357,19.1804],[43.356,19.69927739],[43.355,23.07]],[[43.401,18.2425],[43.405,13.82333836],[43.412,37.55238067],[43.413,27.88],[43.416,387.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660188174499,[[43.353,27.74],[43.346,4.49188597],[43.345,19.8724],[43.343,6.66254171],[43.34,50.0]],[[43.379,18.9786],[43.381,13.83107376],[43.39,23.05],[43.397,27.88],[43.4,22.08105694]]]
["bitfinex-derivatives","SOLF0:USTF0",1660188214949,[[43.379,9.17],[43.375,11.522],[43.372,19.2134],[43.37,81.19403196],[43.369,23.06]],[[43.405,11.515],[43.415,13.82015477],[43.416,9.31],[43.417,23.03],[43.418,38.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1660188261911,[[43.451,19.9204],[43.45,50.0],[43.448,9.22],[43.445,19.0521],[43.444,20.0325]],[[43.485,33.93053215],[43.489,25.32305734],[43.49,19.7039],[43.495,387.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660188283033,[[43.469,9.22],[43.46,50.0],[43.455,11.501],[43.449,18.4209],[43.448,23.02]],[[43.488,19.8583],[43.495,26.69965902],[43.496,6.83900083],[43.501,20.26314294],[43.502,33.95154493]]]
["bitfinex-derivatives","SOLF0:USTF0",1660188346897,[[43.517,9.21],[43.511,19.9809],[43.51,50.0],[43.504,22.99],[43.503,30.1941]],[[43.548,2.08960856],[43.549,11.477],[43.55,14.46625102],[43.553,19.4378],[43.554,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660188353306,[[43.522,9.21],[43.515,11.3710506],[43.511,19.9809],[43.51,50.0],[43.504,22.99]],[[43.543,13.77973611],[43.549,11.477],[43.55,14.46625102],[43.553,37.9358],[43.554,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660188412483,[[43.457,23.01],[43.456,11.501],[43.453,21.29115395],[43.452,18.10982071],[43.448,19.69927739]],[[43.491,19.9788],[43.494,13.79500838],[43.5,19.7905],[43.501,26.69685659],[43.505,410.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660188439917,[[43.451,30.58625831],[43.447,5.17367063],[43.443,26.8003463],[43.44,50.0],[43.439,41.9363]],[[43.479,18.797],[43.48,11.495],[43.483,13.79875416],[43.486,387.1],[43.487,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660188495378,[[43.525,9.23],[43.522,19.8108],[43.52,50.0],[43.513,22.98],[43.508,17.231]],[[43.561,9.29],[43.563,22.96],[43.564,11.473],[43.566,413.93907319],[43.567,20.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1660188584096,[[43.5,9.23],[43.485,38.4198],[43.483,23.0],[43.482,18.8292],[43.479,6.7024463]],[[43.524,18.5621],[43.525,13.7852265],[43.528,31.16311942],[43.535,410.07],[43.536,9.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660188603610,[[43.77,6.7024463],[43.762,9.78166088],[43.76,9.2],[43.747,22.86],[43.746,79.61170584]],[[43.848,9.18],[43.95,45.74],[43.958,15.80111529],[43.968,282.62932557],[43.99,91.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660188634045,[[43.722,49.71891966],[43.72,50.0],[43.712,50.09993466],[43.711,97.19545478]],[[43.753,13.71341666],[43.762,22.58],[43.763,30.79178055],[43.779,15.1102407],[43.781,18.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1660188669588,[[43.705,0.05730533],[43.7,50.0],[43.694,22.89],[43.693,27.74],[43.69,11.46081266]],[[43.742,27.62],[43.749,22.86],[43.751,15.1198705],[43.767,15.86987162],[43.769,52.44734102]]]
["bitfinex-derivatives","SOLF0:USTF0",1660188691806,[[43.676,18.27349832],[43.672,18.8877],[43.664,27.74],[43.661,22.9]],[[43.708,13.72759705],[43.714,27.29],[43.716,41.1422],[43.736,20.74680923]]]
["bitfinex-derivatives","SOLF0:USTF0",1660188734763,[[43.661,22.9],[43.66,71.18396737],[43.657,27.43],[43.64,50.0],[43.635,6.56659489]],[[43.699,19.4595],[43.702,27.76],[43.711,19.1607],[43.717,13.72486337],[43.73,20.74680923]]]
["bitfinex-derivatives","SOLF0:USTF0",1660188804864,[[43.701,27.29],[43.696,22.89],[43.695,11.16968326],[43.692,13.73244128],[43.679,69.88]],[[43.741,0.70995474],[43.742,55.6123],[43.747,27.46],[43.752,13.71368339],[43.757,19.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1660188845521,[[43.707,22.88],[43.706,27.49],[43.701,11.436],[43.7,14.41614993],[43.695,17.73627815]],[[43.745,19.7899],[43.756,27.67],[43.758,69.33161436],[43.76,50.0],[43.763,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660188877258,[[43.717,11.432],[43.716,21.15975712],[43.709,27.49],[43.705,22.88],[43.691,74.9646]],[[43.742,18.2818],[43.743,37.427],[43.744,19.4802],[43.75,11.424],[43.755,38.63964604]]]
["bitfinex-derivatives","SOLF0:USTF0",1660188958369,[[43.686,11.44],[43.684,13.73473043],[43.682,27.71],[43.681,92.77],[43.653,108.66345478]],[[43.706,19.8061],[43.716,18.0512],[43.728,27.43],[43.73,50.0],[43.742,20.74680923]]]
["bitfinex-derivatives","SOLF0:USTF0",1660189047293,[[43.744,22.86],[43.743,27.46],[43.74,19.6999],[43.735,13.71887859],[43.733,6.56659489]],[[43.778,19.7869],[43.779,19.2086],[43.781,13.70466049],[43.788,27.32],[43.791,14.38652246]]]
["bitfinex-derivatives","SOLF0:USTF0",1660189078725,[[43.642,13.74792229],[43.637,18.2895],[43.634,22.92],[43.633,11.45747707],[43.626,27.67]],[[43.666,27.36],[43.686,18.2199],[43.687,53.2297],[43.688,11.44],[43.697,164.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1660189123388,[[43.659,132.21946737],[43.658,11.448],[43.656,9.37527954],[43.655,27.67],[43.654,13.74428999]],[[43.702,38.1211],[43.703,36.21759517],[43.705,27.36],[43.715,6.9267935],[43.72,20.68069989]]]
["bitfinex-derivatives","SOLF0:USTF0",1660189154340,[[43.791,27.67],[43.78,50.0],[43.771,22.85],[43.769,133.23016634],[43.743,46.98974386]],[[43.834,0.57540275],[43.835,51.1093],[43.836,27.36],[43.859,13.68031101],[43.867,16.29325408]]]
["bitfinex-derivatives","SOLF0:USTF0",1660189179062,[[43.826,0.00699849],[43.8,21.0]],[[43.829,0.57541013],[43.83,24.59813816],[43.831,53.6516],[43.838,27.63],[43.844,11.41905408]]]
["bitfinex-derivatives","SOLF0:USTF0",1660189221921,[[43.834,27.44],[43.833,22.81],[43.832,0.00176085],[43.83,50.0],[43.826,0.00699849]],[[43.87,0.57506823],[43.871,18.2167],[43.878,27.5],[43.883,22.79],[43.894,54.18931895]]]
["bitfinex-derivatives","SOLF0:USTF0",1660189269196,[[43.782,6.57654667],[43.778,19.61467116],[43.772,19.8551],[43.771,3.66383873],[43.769,51.52670672]],[[43.815,13.69403577],[43.819,52.25937275],[43.827,14.37489591],[43.828,70.2187],[43.833,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660189295133,[[43.791,27.44],[43.79,50.0],[43.787,6.57654667],[43.784,11.415],[43.783,19.61467116]],[[43.822,18.9675],[43.823,69.8471],[43.824,17.107],[43.825,13.6910066],[43.834,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660189340898,[[43.77,50.0],[43.767,19.9277],[43.766,21.14042873],[43.76,27.3],[43.758,34.27783059]],[[43.798,11.411],[43.801,19.9453],[43.802,13.69817256],[43.804,27.65],[43.805,24.60937275]]]
["bitfinex-derivatives","SOLF0:USTF0",1660189359116,[[43.772,26.60741886],[43.771,3.66383873],[43.77,27.44],[43.764,52.44660554],[43.762,11.421]],[[43.796,11.412],[43.8,19.4581],[43.801,19.9453],[43.808,22.83],[43.809,17.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1660189386942,[[43.775,6.58959733],[43.772,6.87761141],[43.771,3.66383873],[43.77,69.72980745],[43.762,75.20976844]],[[43.796,11.412],[43.8,19.1392],[43.801,18.9061],[43.802,27.5],[43.804,77.9401718]]]
["bitfinex-derivatives","SOLF0:USTF0",1660189469463,[[43.819,69.88],[43.818,19.6184],[43.815,43.92668887],[43.814,39.037],[43.789,61.5751]],[[43.856,38.5102],[43.858,27.49],[43.861,11.51177628],[43.867,22.8],[43.868,59.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1660189474776,[[43.81,50.0],[43.804,47.5019],[43.801,86.996],[43.795,22.83],[43.789,68.17181838]],[[43.844,18.1004],[43.845,24.84808615],[43.849,27.49],[43.854,22.8],[43.855,80.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1660189547465,[[43.773,18.3107],[43.768,6.59671838],[43.764,19.72980745],[43.76,61.421],[43.758,22.85]],[[43.797,19.3564],[43.799,27.63],[43.801,25.10937696],[43.802,22.83],[43.803,32.19772437]]]
["bitfinex-derivatives","SOLF0:USTF0",1660189580399,[[43.781,19.565],[43.78,50.0],[43.773,11.36248941],[43.771,29.44671838],[43.766,19.72980745]],[[43.808,27.49],[43.822,18.2046],[43.825,22.82],[43.826,13.69079624],[43.831,60.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1660189627052,[[43.807,11.409],[43.806,21.12113561],[43.805,27.63],[43.801,69.88],[43.8,56.59671838]],[[43.828,18.1733],[43.832,18.2114],[43.833,11.402],[43.843,75.80394795],[43.844,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660189699343,[[43.824,18.1677],[43.823,69.88],[43.821,17.109],[43.82,50.0],[43.819,22.82]],[[43.861,18.2142],[43.862,27.49],[43.866,22.8],[43.867,65.357],[43.869,30.17380912]]]
["bitfinex-derivatives","SOLF0:USTF0",1660189734692,[[43.821,34.22671838],[43.82,50.0],[43.814,69.88],[43.811,11.408],[43.803,11.46674944]],[[43.859,19.0366],[43.86,52.07130549],[43.861,31.98378504],[43.885,11.35352058]]]
["bitfinex-derivatives","SOLF0:USTF0",1660189762615,[[44.0,46.00434108],[43.991,27.42],[43.973,83.52466882],[43.972,22.74],[43.97,50.0]],[[44.031,0.57307652],[44.032,13.62674494],[44.035,18.1363],[44.042,27.31],[44.05,3.99565892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660189786145,[[43.976,22.74],[43.975,69.88],[43.972,27.42],[43.967,19.44781275]],[[44.017,0.57281465],[44.018,27.24],[44.02,17.62584354],[44.029,29.94621505],[44.064,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660189807168,[[44.02,21.01088003],[44.017,22.72],[44.016,27.42],[44.013,69.88],[44.0,50.0]],[[44.048,0.57250075],[44.053,17.9613],[44.054,11.23369116],[44.059,13.61810601],[44.06,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1660189869251,[[43.995,21.02042175],[43.994,69.88],[43.989,27.49],[43.986,22.73],[43.972,6.5017373]],[[44.032,0.57261706],[44.033,19.02787536],[44.034,27.24],[44.038,11.62577959],[44.04,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660189882872,[[43.998,27.42],[43.997,22.73],[43.995,21.02042175],[43.986,81.19860256],[43.984,37.1879694]],[[44.031,13.62697609],[44.033,19.02787536],[44.036,13.62535576],[44.038,11.62577959],[44.043,84.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1660189948347,[[44.006,22.72],[44.005,61.78511291],[44.002,69.88],[44.001,17.038],[43.991,38.63841275]],[[44.036,19.6421],[44.037,18.8694],[44.049,27.17],[44.06,50.0],[44.062,14.29804653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660190010331,[[43.94,22.76],[43.938,11.375],[43.936,27.53],[43.935,13.65647791],[43.932,6.5017373]],[[43.982,27.19873163],[43.986,18.9858],[43.989,83.3408],[43.99,61.61126947],[43.994,11.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660190023752,[[43.951,5.16373418],[43.95,21.049099],[43.948,17.8747373],[43.945,46.72781275]],[[43.98,18.1844],[43.981,19.3306],[43.985,74.19924872],[43.989,27.41],[44.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660190051479,[[43.82,2.87220109],[43.813,22.82],[43.808,69.88],[43.807,27.28],[43.805,19.1992]],[[43.856,18.7198],[43.857,18.7816],[43.858,27.41],[43.867,62.4674],[43.868,13.67760811]]]
["bitfinex-derivatives","SOLF0:USTF0",1660190107443,[[43.78,69.64039856],[43.779,13.7050319],[43.777,22.84],[43.776,11.417],[43.764,387.1]],[[43.804,18.3072],[43.817,18.4562],[43.818,61.8357],[43.829,38.75022056],[43.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660190150099,[[43.856,69.88],[43.855,72.58153767],[43.854,13.6816515],[43.85,46.6078],[43.844,22.81]],[[43.9,39.0143],[43.905,6.90866402],[43.909,20.19525976],[43.912,27.6],[43.919,16.94974356]]]
["bitfinex-derivatives","SOLF0:USTF0",1660190184051,[[43.884,24.92977293],[43.88,69.88],[43.879,19.4368],[43.876,22.79],[43.875,11.392]],[[43.922,18.4484],[43.934,42.88970164],[43.937,13.65617839],[43.938,70.18076402],[43.942,47.79525976]]]
["bitfinex-derivatives","SOLF0:USTF0",1660190212479,[[43.855,18.26368632],[43.85,61.4036],[43.849,17.098],[43.842,13.68537787],[43.838,69.88]],[[43.885,11.20610548],[43.89,24.55889774],[43.894,19.7864],[43.895,19.9162],[43.903,24.84935832]]]
["bitfinex-derivatives","SOLF0:USTF0",1660190252227,[[43.74,66.6741],[43.739,19.4521],[43.73,41.1353],[43.729,21.13077777],[43.728,27.16]],[[43.791,27.61],[43.802,24.62624389],[43.811,11.408],[43.819,69.88],[43.823,37.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1660190294975,[[43.772,80.5728],[43.767,69.88],[43.766,17.326],[43.76,22.85],[43.759,42.39686679]],[[43.814,18.5259],[43.815,18.0464],[43.816,36.09269044],[43.821,11.406],[43.822,13.69185268]]]
["bitfinex-derivatives","SOLF0:USTF0",1660190357850,[[43.83,11.403],[43.827,69.88],[43.826,65.7435],[43.818,34.43982608],[43.796,30.41066985]],[[43.856,6.90866402],[43.86,4.82304033],[43.861,0.57489493],[43.863,36.3276],[43.868,11.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1660190419536,[[43.847,69.88],[43.846,22.81],[43.845,11.399],[43.844,13.68468587],[43.842,11.12671157]],[[43.881,18.7808],[43.884,18.9359],[43.89,17.081],[43.894,11.54983585],[43.901,6.90866402]]]
["bitfinex-derivatives","SOLF0:USTF0",1660190434359,[[43.889,81.10934709],[43.888,22.79],[43.886,17.083],[43.885,18.7423],[43.884,27.15]],[[43.92,3.99141574],[43.921,0.57414675],[43.923,19.7855],[43.924,6.90866402],[43.928,20.19525976]]]
["bitfinex-derivatives","SOLF0:USTF0",1660190464283,[[43.85,11.398],[43.846,18.4954],[43.845,69.88],[43.833,41.1977]],[[43.884,35.95909651],[43.892,19.4001],[43.894,31.64603858],[43.895,22.56401661],[43.896,6.90866402]]]
["bitfinex-derivatives","SOLF0:USTF0",1660190571419,[[43.888,11.388],[43.884,69.88],[43.883,13.67254812],[43.874,19.8952],[43.873,22.79]],[[43.916,19.2332],[43.918,18.8748],[43.931,11.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1660190614680,[[43.877,18.2039],[43.875,33.62568521],[43.874,11.16756585],[43.873,81.272],[43.872,42.1955]],[[43.918,35.92211871],[43.919,18.9732],[43.92,13.66122998],[43.921,19.4125],[43.923,6.90866402]]]
["bitfinex-derivatives","SOLF0:USTF0",1660190655037,[[43.865,11.394],[43.864,30.91711811],[43.863,83.55887977],[43.858,18.5015],[43.857,41.8916]],[[43.907,19.8417],[43.908,18.7128],[43.912,17.073],[43.914,81.41790196],[43.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660190692481,[[43.921,11.379],[43.913,69.88],[43.912,22.77],[43.911,27.42],[43.905,94.44840781]],[[43.942,19.5062],[43.955,6.90866402],[43.957,19.1414],[43.959,20.19525976],[43.963,83.6100296]]]
["bitfinex-derivatives","SOLF0:USTF0",1660190735937,[[43.975,28.5218],[43.965,18.4687],[43.964,17.9369],[43.961,22.75],[43.953,97.3]],[[44.01,50.0],[44.011,18.5214],[44.012,13.63278447],[44.016,69.88],[44.017,22.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660190774785,[[44.054,26.95796772],[44.051,11.42674932],[44.048,18.7496],[44.042,69.88],[44.041,17.931]],[[44.099,17.9135],[44.1,50.0],[44.101,13.60538151],[44.106,8.665],[44.107,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1660190806231,[[44.035,45.26],[44.034,13.62561885],[44.031,69.88],[44.028,22.71],[44.014,387.1]],[[44.078,3.28419421],[44.079,30.72636488],[44.081,20.19525976],[44.083,19.8921],[44.084,35.97770371]]]
["bitfinex-derivatives","SOLF0:USTF0",1660190817550,[[44.0,19.4298],[43.999,11.26031742],[43.998,45.3733],[43.991,22.73],[43.978,19.24044481]],[[44.047,18.6413],[44.049,41.5154],[44.05,63.21232314],[44.058,69.88],[44.063,20.19525976]]]
["bitfinex-derivatives","SOLF0:USTF0",1660190881448,[[43.985,11.363],[43.98,69.88],[43.979,18.1459],[43.978,22.74],[43.977,44.17261753]],[[44.013,19.3696],[44.014,18.4594],[44.033,69.88],[44.035,22.71],[44.047,6.85792542]]]
["bitfinex-derivatives","SOLF0:USTF0",1660190906268,[[44.075,19.5853],[44.074,26.89],[44.07,69.88],[44.069,13.61473756],[44.066,22.69]],[[44.129,13.59679359],[44.138,19.0865148],[44.139,19.5288],[44.14,119.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1660190982367,[[44.047,18.8303],[44.045,81.30146834],[44.044,22.7],[44.042,13.62318045],[44.035,6.65072151]],[[44.092,26.7828],[44.093,18.245],[44.096,35.78095277],[44.098,18.1938],[44.099,14.2860881]]]
["bitfinex-derivatives","SOLF0:USTF0",1660190994689,[[44.041,11.50604875],[44.034,22.71],[44.025,88.6438],[44.023,14.31054182],[44.019,6.65072151]],[[44.08,50.0],[44.087,26.6832],[44.088,19.2929],[44.089,44.13156634],[44.091,92.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660191051056,[[44.105,26.89],[44.094,111.9682],[44.093,13.60737764],[44.084,376.7],[44.082,34.59309726]],[[44.146,19.5871],[44.147,28.1204],[44.148,18.6748],[44.152,11.06025345],[44.17,74.48079129]]]
["bitfinex-derivatives","SOLF0:USTF0",1660191080287,[[44.027,17.9931],[44.014,38.2020629],[44.012,22.72],[44.011,6.6704783],[44.01,18.9554]],[[44.066,13.61623968],[44.077,29.5377],[44.078,35.9985],[44.079,27.41],[44.08,74.46411879]]]
["bitfinex-derivatives","SOLF0:USTF0",1660191149672,[[44.1,11.333],[44.094,69.88],[44.093,22.68],[44.091,27.41],[44.084,13.6101355]],[[44.133,18.2388],[44.138,36.879],[44.158,22.83],[44.16,77.15],[44.161,20.32915376]]]
["bitfinex-derivatives","SOLF0:USTF0",1660191206746,[[43.909,22.77],[43.906,18.215],[43.898,6.6704783],[43.893,30.94209541],[43.89,50.0]],[[43.956,26.96],[43.977,7.872],[43.978,19.3615],[43.983,11.363],[43.988,92.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660191225463,[[43.944,13.65370216],[43.937,22.76],[43.936,69.88],[43.931,14.34038439],[43.928,27.07]],[[43.975,38.1735],[43.992,19.2327],[43.993,26.96],[43.997,13.63748863],[44.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660191255808,[[43.953,13.65069021],[43.943,69.88],[43.942,17.9997],[43.941,14.3373161],[43.937,22.76]],[[43.989,0.57340732],[43.99,18.6543],[43.991,63.52042936],[43.996,6.81729113],[43.999,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660191288843,[[43.975,34.68346946],[43.966,69.88],[43.965,14.32944888],[43.955,22.75],[43.954,387.9963636]],[[43.997,19.1371],[43.998,18.5698],[43.999,18.881],[44.002,6.81729113],[44.007,44.94379233]]]
["bitfinex-derivatives","SOLF0:USTF0",1660191323496,[[43.965,69.88],[43.964,13.64752142],[43.955,34.33252483],[43.954,32.41053123],[43.945,27.1]],[[43.992,18.9173],[43.998,6.81729113],[44.003,20.4518734],[44.005,16.03789098]]]
["bitfinex-derivatives","SOLF0:USTF0",1660191376075,[[43.917,29.58278703],[43.915,68.27],[43.908,22.77],[43.903,6.6704783],[43.902,21.06826067]],[[43.955,4.30577361],[43.956,42.8326626],[43.957,25.58979113],[43.961,39.6560734],[43.962,13.64838476]]]
["bitfinex-derivatives","SOLF0:USTF0",1660191452565,[[44.004,13.63497496],[43.996,73.11581672],[43.995,108.16224264],[43.994,81.9081027],[43.984,454.96295573]],[[44.044,2.74402817],[44.049,19.7657],[44.05,50.0],[44.053,18.8716],[44.072,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660191477706,[[43.952,53.97773058],[43.944,6.52101548],[43.943,13.6539241],[43.941,78.26295573],[43.94,22.76]],[[43.997,18.0681],[43.998,18.3447],[43.999,33.54668401],[44.0,50.0],[44.005,11.34807974]]]
["bitfinex-derivatives","SOLF0:USTF0",1660191511748,[[43.916,89.02951356],[43.915,18.0824],[43.914,105.2429963],[43.913,32.91189485],[43.903,103.99659342]],[[43.958,39.4817],[43.961,11.08906732],[43.964,13.64767841],[43.967,19.4785],[43.97,74.51420457]]]
["bitfinex-derivatives","SOLF0:USTF0",1660191565416,[[43.971,6.74986827],[43.967,26.26419574],[43.966,38.97801407],[43.965,93.00491018],[43.961,22.75]],[[44.013,13.63256945],[44.014,18.9477],[44.015,39.0176],[44.019,68.27],[44.02,61.17558009]]]
["bitfinex-derivatives","SOLF0:USTF0",1660191596853,[[44.04,27.44],[44.036,22.71],[44.035,68.27],[44.031,13.62665433],[44.028,19.3864]],[[44.089,0.57227623],[44.09,50.0],[44.097,68.27],[44.1,35.62002721],[44.102,13.60491405]]]
["bitfinex-derivatives","SOLF0:USTF0",1660191660730,[[44.024,7.83309528],[44.023,11.353],[44.015,120.29000254],[44.011,22.72],[44.01,53.32236289]],[[44.059,24.46967377],[44.06,42.9183],[44.067,68.27],[44.068,32.69758431],[44.07,77.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660191730828,[[43.959,38.1895],[43.957,48.19039385],[43.956,22.81418574],[43.955,68.27],[43.954,13.65037243]],[[44.0,19.7384],[44.001,18.1708],[44.002,19.0334],[44.003,38.13849345],[44.009,68.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660191784699,[[44.017,11.354],[44.009,13.04737712],[44.008,22.72],[44.007,17.036],[44.006,68.27]],[[44.038,57.6462],[44.051,11.27017057],[44.055,13.61958274],[44.056,68.27],[44.064,14.29762607]]]
["bitfinex-derivatives","SOLF0:USTF0",1660191823347,[[44.055,79.615],[44.054,21.00134696],[44.049,22.7],[44.048,19.1587],[44.046,27.28]],[[44.091,36.1496],[44.102,11.09961681],[44.11,50.0],[44.12,68.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660191862203,[[44.024,26.38863596],[44.023,19.8619],[44.021,29.83326704],[44.017,22.72],[44.016,89.25961199]],[[44.07,68.27],[44.071,56.892],[44.074,25.15524627],[44.096,54.93234596]]]
["bitfinex-derivatives","SOLF0:USTF0",1660191957630,[[43.957,4.19045182],[43.956,18.0617],[43.955,17.4049],[43.954,27.87670245],[43.949,31.91665543]],[[43.996,18.9936],[43.997,37.1727],[43.998,68.27],[43.999,40.86686124],[44.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660191982065,[[43.976,18.3036],[43.974,11.366],[43.97,34.30914619],[43.969,18.5921],[43.948,54.33772056]],[[44.018,68.27],[44.019,19.5237],[44.021,37.3813],[44.03,77.23],[44.041,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660191993276,[[43.931,18.5684],[43.93,471.0],[43.927,11.63462127],[43.926,22.77],[43.925,6.82760345]],[[43.97,18.2474],[43.971,37.1279],[43.979,68.27],[43.98,13.64279354],[43.982,27.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660192046453,[[43.938,11.375],[43.929,91.03],[43.928,48.24388615],[43.924,13.65981825],[43.914,20.28274759]],[[43.967,18.1741],[43.97,19.7833],[43.99,38.532],[44.0,61.0776561],[44.009,6.8596719]]]
["bitfinex-derivatives","SOLF0:USTF0",1660192077693,[[43.967,11.367],[43.96,68.27],[43.959,11.50281987],[43.956,29.57760345],[43.955,13.65028708]],[[43.986,37.1119],[43.987,19.4048],[44.014,21.17354187],[44.018,20.43408318],[44.023,68.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660192137976,[[43.955,6.82760345],[43.954,11.371],[43.946,22.76],[43.942,65.72920632],[43.93,81.65974244]],[[43.986,19.288],[43.987,37.5131],[43.997,68.27],[43.998,27.19],[43.999,17.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1660192197561,[[43.96,68.27],[43.956,11.33440092],[43.954,13.65044268],[43.947,6.82760345],[43.945,22.76]],[[43.987,38.2011],[44.004,18.6103],[44.005,13.63501131],[44.009,6.8596719],[44.01,118.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660192240205,[[43.944,13.65360826],[43.943,11.374],[43.94,22.76],[43.938,6.82760345],[43.936,32.49508533]],[[43.983,57.7526],[43.984,24.50862936],[43.989,11.28563944],[43.999,6.8596719],[44.0,118.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660192285069,[[43.918,6.82760345],[43.916,4.4740502],[43.915,68.27],[43.914,30.73503487],[43.913,20.28274759]],[[43.953,19.6909],[43.954,18.516],[43.955,19.3448],[43.956,11.37],[43.96,11.29333776]]]
["bitfinex-derivatives","SOLF0:USTF0",1660192340450,[[43.896,4.4827159],[43.895,6.82760345],[43.894,0.1441],[43.892,68.27],[43.891,36.8120466]],[[43.938,37.6508],[43.944,19.361],[43.95,132.6045639],[43.952,6.8596719],[43.956,20.43408318]]]
["bitfinex-derivatives","SOLF0:USTF0",1660192398820,[[44.05,20.33696515],[44.035,19.3866],[44.03,128.05854743],[44.029,68.27],[44.021,58.81257093]],[[44.079,17.8959],[44.08,25.42999961],[44.085,11.58462157],[44.089,27.03],[44.091,92.7953626]]]
["bitfinex-derivatives","SOLF0:USTF0",1660192424258,[[44.077,0.00072201],[44.055,68.27],[44.054,13.61939411],[44.049,22.7],[44.048,11.33747435]],[[44.099,18.3305],[44.104,38.0463054],[44.111,11.47107277],[44.115,14.28097412],[44.161,133.36027115]]]
["bitfinex-derivatives","SOLF0:USTF0",1660192435873,[[44.077,0.00072201],[44.048,79.60747435],[44.047,19.1471],[44.043,48.48496435],[44.04,22.71]],[[44.09,37.7785],[44.091,13.60828851],[44.097,13.96],[44.098,17.9511],[44.1,25.42999961]]]
["bitfinex-derivatives","SOLF0:USTF0",1660192488731,[[44.085,6.78101511],[44.083,22.68],[44.082,27.38],[44.08,20.34277427],[44.079,18.8618]],[[44.123,19.6237],[44.124,17.9187],[44.125,19.5298],[44.139,68.27],[44.14,39.70296876]]]
["bitfinex-derivatives","SOLF0:USTF0",1660192524568,[[44.133,89.22855499],[44.13,24.57000039],[44.127,34.02238661]],[[44.178,37.49133823],[44.179,18.7952],[44.189,68.27],[44.19,25.42999961]]]
["bitfinex-derivatives","SOLF0:USTF0",1660192569932,[[44.114,19.0604],[44.11,6.78101511],[44.109,11.48309807],[44.107,68.27],[44.098,27.44]],[[44.158,38.0921],[44.159,68.27],[44.16,25.42999961],[44.162,13.58649115],[44.168,27.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660192633805,[[44.09,9.60000039],[44.083,22.68],[44.082,18.0867],[44.081,27.03],[44.08,471.0]],[[44.145,68.27],[44.146,19.7297],[44.147,24.4363817],[44.148,18.0719],[44.15,40.39999961]]]
["bitfinex-derivatives","SOLF0:USTF0",1660192662940,[[44.062,18.5961],[44.061,11.42396292],[44.056,8.262],[44.051,20.30200264],[44.05,32.30000039]],[[44.102,74.08067711],[44.103,21.7882],[44.105,11.36401649],[44.11,108.66999961],[44.146,20.35769264]]]
["bitfinex-derivatives","SOLF0:USTF0",1660192702392,[[44.058,6.83374836],[44.055,13.61925996],[44.054,20.30200264],[44.051,5.48363324],[44.05,9.60000039]],[[44.086,18.6422],[44.087,21.6728],[44.089,11.34366632],[44.096,18.6286],[44.107,68.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660192756369,[[44.057,5.44352019],[44.056,68.27],[44.055,13.61924677],[44.054,6.83374836],[44.052,11.345]],[[44.08,19.4329],[44.082,19.819],[44.1,19.4969],[44.118,83.2639764]]]
["bitfinex-derivatives","SOLF0:USTF0",1660192772386,[[44.075,11.34],[44.074,90.96],[44.073,13.61351487],[44.069,27.41],[44.066,6.83374836]],[[44.114,40.5007],[44.119,29.59332765],[44.13,40.39999961],[44.142,31.42923052]]]
["bitfinex-derivatives","SOLF0:USTF0",1660192833565,[[44.125,79.606425],[44.124,34.56601688],[44.121,22.66],[44.116,27.23]],[[44.155,20.7515],[44.175,13.58239121],[44.179,18.969],[44.231,2354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660192877325,[[44.167,6.05103185],[44.166,68.27],[44.165,6.83374836],[44.164,13.58557097],[44.163,27.23]],[[44.194,39.3553],[44.216,22.64],[44.217,18.2232],[44.22,25.2853589],[44.227,14.24490126]]]
["bitfinex-derivatives","SOLF0:USTF0",1660192902044,[[44.207,19.2988],[44.204,68.27],[44.203,24.70322284],[44.201,22.62],[44.178,20.30200264]],[[44.26,19.3342],[44.261,37.66],[44.262,13.55580659],[44.267,24.37006858],[44.268,27.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660192948596,[[44.276,3.62802577],[44.265,19.5516],[44.26,9.60000039],[44.256,6.83374836],[44.253,22.6]],[[44.3,0.0062945],[44.315,0.70359417],[44.316,27.26],[44.32,40.39999961],[44.323,20.35769264]]]
["bitfinex-derivatives","SOLF0:USTF0",1660192951703,[[44.276,71.89802577],[44.275,22.59],[44.274,13.55178527],[44.27,9.60000039],[44.267,19.042]],[[44.3,0.0062945],[44.313,19.7385],[44.314,37.191],[44.327,14.21277079],[44.332,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660192976738,[[44.232,27.10867136],[44.231,22.61],[44.23,16.43374875],[44.227,19.2013],[44.226,68.17213042]],[[44.276,18.8145],[44.277,37.0945],[44.298,22.64],[44.299,79.37778003],[44.356,133.36027115]]]
["bitfinex-derivatives","SOLF0:USTF0",1660193042009,[[44.181,20.11084524],[44.18,22.04481849],[44.178,20.93959226],[44.175,11.11796058],[44.174,22.64]],[[44.219,18.6506],[44.221,37.8444],[44.234,22.61],[44.235,26.94],[44.239,68.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660193070754,[[44.193,20.11084524],[44.188,4.9993384],[44.187,22.63],[44.186,19.1178],[44.185,53.34678171]],[[44.223,37.6619],[44.234,13.56435173],[44.237,18.1931],[44.239,11.20986081],[44.241,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660193111504,[[44.201,4.98965731],[44.2,9.60000039],[44.198,6.72433093],[44.194,38.30134524],[44.193,11.06115979]],[[44.236,13.56367575],[44.244,36.2313],[44.245,27.32],[44.251,22.6],[44.252,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660193138146,[[44.146,19.8467],[44.122,22.66],[44.12,480.60000039],[44.116,68.27],[44.115,27.17]],[[44.179,68.27],[44.18,41.5871],[44.184,18.9963],[44.186,38.14132456],[44.19,40.39999961]]]
["bitfinex-derivatives","SOLF0:USTF0",1660193195919,[[44.141,18.8508],[44.125,68.27],[44.124,28.31550297],[44.123,22.66]],[[44.17,6.8588399],[44.171,5.30782375],[44.172,18.3491],[44.173,27.09],[44.174,34.13170447]]]
["bitfinex-derivatives","SOLF0:USTF0",1660193241674,[[44.154,18.9118],[44.138,68.27],[44.137,36.6077],[44.128,14.27636104],[44.12,27.17]],[[44.192,12.12720172],[44.193,19.1998],[44.195,19.2677],[44.196,47.63896003],[44.197,18.61219056]]]
["bitfinex-derivatives","SOLF0:USTF0",1660193274314,[[44.15,9.60000039],[44.146,88.1074],[44.145,34.13911309],[44.144,13.59164541],[44.136,11.324]],[[44.18,18.5177],[44.188,6.8588399],[44.189,11.46902872],[44.191,21.3381],[44.192,20.54896003]]]
["bitfinex-derivatives","SOLF0:USTF0",1660193306152,[[44.127,19.7427],[44.121,13.4966],[44.12,20.65228825],[44.115,90.94],[44.114,13.60102352]],[[44.159,5.31191724],[44.16,19.7425],[44.162,20.44543171],[44.166,40.96066003],[44.167,68.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660193344499,[[44.141,18.4793],[44.135,68.27],[44.134,24.91034388],[44.131,13.6023],[44.13,9.60000039]],[[44.171,5.30279714],[44.172,19.4706],[44.173,6.8588399],[44.177,20.54896003],[44.18,27.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660193409074,[[44.141,18.0777],[44.136,24.98428697],[44.135,82.54434508],[44.132,11.325],[44.13,9.60000039]],[[44.172,12.16375364],[44.173,11.40410871],[44.177,20.54896003],[44.179,19.6299],[44.185,72.90258954]]]
["bitfinex-derivatives","SOLF0:USTF0",1660193486655,[[44.116,18.5847],[44.115,81.87079263],[44.113,14.4283],[44.112,11.33],[44.11,20.66272935]],[[44.151,5.30078979],[44.152,25.0642399],[44.154,18.4234],[44.155,11.46670295],[44.179,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660193502880,[[44.116,18.5847],[44.115,81.87067226],[44.113,13.9928],[44.112,11.33],[44.111,22.67]],[[44.15,6.8588399],[44.151,5.30078979],[44.152,18.2054],[44.154,38.97236003],[44.155,11.46670295]]]
["bitfinex-derivatives","SOLF0:USTF0",1660193581482,[[44.119,11.328],[44.115,28.80453496],[44.114,91.59286671],[44.111,22.67],[44.11,11.06272896]],[[44.152,18.2054],[44.155,19.4872],[44.157,18.30863194],[44.161,20.54896003],[44.165,68.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660193620632,[[44.16,9.60000039],[44.159,18.9055],[44.153,68.27],[44.152,22.65],[44.151,11.32]],[[44.19,18.8204],[44.193,19.7885],[44.197,19.8517],[44.201,20.54896003],[44.203,18.42131483]]]
["bitfinex-derivatives","SOLF0:USTF0",1660193679598,[[44.199,22.62],[44.198,23.28067247],[44.193,19.7981],[44.192,14.2558743],[44.19,11.52978009]],[[44.26,40.39999961],[44.262,27.14],[44.275,43.15077278],[44.279,20.58861835],[44.282,24.91790675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660193725759,[[44.181,19.347],[44.177,19.6159],[44.174,11.314],[44.166,33.71337884]],[[44.213,81.84072742],[44.215,18.1754],[44.219,19.096],[44.221,9.86287278]]]
["bitfinex-derivatives","SOLF0:USTF0",1660193756191,[[44.192,18.9369],[44.185,19.006],[44.18,9.60000039],[44.177,22.64],[44.172,68.27]],[[44.22,68.27],[44.221,18.8564],[44.222,11.23088098],[44.227,27.31],[44.231,11.13987278]]]
["bitfinex-derivatives","SOLF0:USTF0",1660193784731,[[44.143,25.5131539],[44.142,11.322],[44.14,9.60000039],[44.135,22.66],[44.132,6.81996607]],[[44.177,19.6452],[44.18,68.27],[44.181,19.5719],[44.183,19.6018],[44.192,38.67299588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660193827085,[[44.149,11.32],[44.146,13.9759],[44.145,66.35786082],[44.144,11.57513818],[44.142,68.27]],[[44.178,18.8841],[44.191,68.27],[44.192,11.43299588],[44.194,14.25540164],[44.202,21.11589717]]]
["bitfinex-derivatives","SOLF0:USTF0",1660193878253,[[44.18,11.32365732],[44.177,22.64],[44.176,19.4249],[44.174,20.66546607],[44.173,68.27]],[[44.223,68.27],[44.224,19.6212],[44.225,19.4835],[44.227,19.1356],[44.24,29.50287278]]]
["bitfinex-derivatives","SOLF0:USTF0",1660193967383,[[44.187,11.311],[44.184,14.7096],[44.176,22.64],[44.175,24.73264059],[44.16,115.03396035]],[[44.213,18.8138],[44.219,18.9736],[44.221,68.27],[44.222,13.56812611],[44.23,19.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1660193979195,[[44.225,22.61],[44.222,29.75819961],[44.211,68.27],[44.208,27.43],[44.203,376.7]],[[44.279,27.28],[44.28,40.39999961],[44.282,18.3721],[44.288,18.9837],[44.299,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660194026454,[[44.176,2.84861238],[44.175,30.92887823],[44.166,29.45996607],[44.164,114.6023]],[[44.21,18.097],[44.211,68.27],[44.213,13.57073269],[44.218,38.3996],[44.224,14.24573774]]]
["bitfinex-derivatives","SOLF0:USTF0",1660194081825,[[44.174,3.65471072],[44.173,36.24778059],[44.17,22.64],[44.169,20.28972991],[44.167,30.1648]],[[44.209,19.1298],[44.21,18.0893],[44.212,68.27],[44.213,13.57081331],[44.217,11.10619812]]]
["bitfinex-derivatives","SOLF0:USTF0",1660194084827,[[44.173,18.3951],[44.172,11.314],[44.168,22.64],[44.167,25.66876607],[44.164,68.27]],[[44.205,18.9256],[44.21,18.0893],[44.212,68.27],[44.213,13.57081331]]]
["bitfinex-derivatives","SOLF0:USTF0",1660194164827,[[44.13,9.46674921],[44.123,71.12265124],[44.122,18.5439],[44.121,34.63502596],[44.118,22.67]],[[44.159,18.1106],[44.168,18.5592],[44.169,4.89],[44.176,68.27],[44.179,11.04610481]]]
["bitfinex-derivatives","SOLF0:USTF0",1660194205787,[[44.122,11.327],[44.12,9.46674921],[44.119,18.3984],[44.115,6.81996607],[44.113,18.2058]],[[44.15,19.3623],[44.151,13.58993739],[44.157,87.5523],[44.16,18.4762],[44.174,6.84258483]]]
["bitfinex-derivatives","SOLF0:USTF0",1660194244335,[[44.169,22.64],[44.16,9.46674921],[44.157,37.7833],[44.153,6.81996607],[44.149,43.5914804]],[[44.207,68.27],[44.208,18.0033],[44.215,13.57031615],[44.217,18.2172],[44.219,18.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1660194278875,[[44.325,0.00967542],[44.267,9.86249822],[44.264,27.07],[44.263,13.55529733],[44.26,34.53083757]],[[44.331,68.27],[44.332,19.2],[44.333,19.777],[44.335,27.02],[44.34,19.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1660194298796,[[44.283,20.16075695],[44.281,0.00136355],[44.28,6.93535801],[44.274,52.23514708],[44.268,68.27]],[[44.315,48.18175945],[44.318,14.21547222],[44.324,22.56],[44.325,18.3547],[44.328,68.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660194365495,[[44.333,68.27],[44.332,27.07],[44.314,11.278],[44.313,376.7],[44.312,22.57]],[[44.368,36.8507],[44.37,20.43840967],[44.378,52.92413533],[44.379,11.14576212],[44.401,159.7748831]]]
["bitfinex-derivatives","SOLF0:USTF0",1660194409952,[[44.343,23.20196837],[44.337,90.82],[44.336,25.23714377],[44.332,31.67070432],[44.33,27.23]],[[44.379,37.3232],[44.38,19.6945],[44.385,24.68476808],[44.396,82.46066638],[44.4,31.85566762]]]
["bitfinex-derivatives","SOLF0:USTF0",1660194430380,[[44.326,11.36975793],[44.324,6.72964377],[44.32,70.16075695],[44.318,22.56],[44.312,19.6969]],[[44.374,68.27],[44.375,56.6222],[44.382,24.79730977],[44.385,20.43840967],[44.394,52.92413533]]]
["bitfinex-derivatives","SOLF0:USTF0",1660194446195,[[44.285,6.15828872],[44.284,30.82726699],[44.281,6.72964377],[44.28,50.0],[44.278,95.19]],[[44.325,19.1113],[44.326,13.5361353],[44.332,19.7037],[44.335,19.198],[44.336,68.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660194486839,[[44.287,20.16075695],[44.285,6.09242156],[44.284,19.0347],[44.283,11.03425395],[44.281,20.70450104]],[[44.325,56.3776],[44.326,68.27],[44.335,13.53337885],[44.348,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660194541802,[[44.335,6.72128747],[44.331,40.95247294],[44.33,118.27],[44.311,78.35098425]],[[44.362,19.1897],[44.363,19.1264],[44.373,19.4758],[44.375,11.46634882],[44.38,68.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660194602086,[[44.315,20.16075695],[44.313,6.09792545],[44.312,18.3398],[44.31,68.27],[44.309,26.92]],[[44.347,18.3284],[44.352,18.9999],[44.357,68.27],[44.363,14.20130921],[44.366,22.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660194637928,[[44.325,6.09149959],[44.324,18.4452],[44.321,18.1732],[44.319,20.16075695],[44.312,43.29318525]],[[44.357,37.3562],[44.361,68.27],[44.362,19.8968],[44.363,13.52490498],[44.366,22.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660194678277,[[44.322,6.72014287],[44.321,6.09149959],[44.32,18.8221],[44.318,20.16075695]],[[44.338,1.58372653],[44.351,19.1157],[44.352,24.78554484],[44.356,18.863],[44.357,18.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660194702911,[[44.363,19.0252],[44.362,13.52483439],[44.361,22.54],[44.359,6.72014287],[44.355,20.16075695]],[[44.399,19.9264],[44.405,18.7929],[44.417,22.51],[44.418,11.36648689],[44.419,26.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660194758187,[[44.305,19.5272],[44.304,20.14141591],[44.302,19.0992],[44.301,18.91619198],[44.296,80.34679655]],[[44.339,68.27],[44.34,37.6414],[44.347,42.2291],[44.348,11.45494536],[44.349,374.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660194798738,[[44.244,2.84236662],[44.243,18.6684],[44.23,40.8602],[44.228,20.14141591],[44.219,53.51679655]],[[44.285,41.2938],[44.286,37.4329],[44.287,13.54814152],[44.288,11.44540056],[44.29,374.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660194834785,[[44.266,5.21265976],[44.265,18.1513],[44.26,61.292],[44.258,20.06380732],[44.255,18.37059236]],[[44.303,19.4703],[44.304,13.54291306],[44.307,18.9578],[44.308,18.6223],[44.319,79.50842715]]]
["bitfinex-derivatives","SOLF0:USTF0",1660194859618,[[44.263,88.33380732]],[[44.302,13.54349159],[44.308,56.5398],[44.309,68.27],[44.31,13.54098941],[44.318,11.0915108]]]
["bitfinex-derivatives","SOLF0:USTF0",1660194906581,[[44.253,68.27],[44.252,19.7934],[44.246,26.83],[44.245,13.56073388],[44.243,41.6071]],[[44.291,55.7098],[44.292,13.54664014],[44.3,68.27],[44.303,22.57],[44.304,11.42486979]]]
["bitfinex-derivatives","SOLF0:USTF0",1660194937109,[[44.226,5.22205204],[44.225,27.07],[44.222,6.74008567],[44.218,42.68380732],[44.216,11.25315004]],[[44.254,36.9708],[44.255,18.1224],[44.266,14.23230675],[44.269,68.27],[44.273,22.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660194999901,[[44.168,2.84718765],[44.163,67.78],[44.162,19.5751],[44.161,11.24559239],[44.158,27.06]],[[44.202,55.9034],[44.205,13.57328187],[44.208,22.62],[44.228,22.64],[44.229,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660195009516,[[44.149,4.83932705],[44.148,2.84832868],[44.147,22.65],[44.146,19.6296],[44.145,19.2064]],[[44.193,18.5857],[44.194,19.883],[44.195,30.52009876],[44.197,13.57573995],[44.201,67.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660195053775,[[44.146,2.84871587],[44.145,18.8554],[44.144,6.75922994],[44.142,67.78],[44.141,18.7269]],[[44.183,11.312],[44.184,29.82849128],[44.185,13.57957053],[44.187,38.0869],[44.19,67.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660195089120,[[44.139,4.14108132],[44.138,67.78],[44.137,11.323],[44.134,33.21982874],[44.13,72.66]],[[44.167,18.11387655],[44.168,19.8233],[44.18,18.3244],[44.181,11.58899046],[44.184,13.57971932]]]
["bitfinex-derivatives","SOLF0:USTF0",1660195159816,[[44.156,67.78],[44.155,11.319],[44.149,22.65],[44.148,27.03],[44.144,16.983]],[[44.184,18.7274],[44.197,18.5182],[44.198,36.2952],[44.203,11.17309937],[44.208,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660195224094,[[44.196,0.00361265],[44.161,90.42],[44.153,28.40115628],[44.152,6.83537292],[44.148,20.37750193]],[[44.206,19.4347],[44.208,106.02],[44.212,197.90569283],[44.213,6.85153326],[44.215,11.44157185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660195254830,[[44.196,0.00361265],[44.152,18.9895],[44.151,67.78],[44.15,50.0],[44.144,13.59183942]],[[44.197,98.18534649],[44.198,6.84713284],[44.2,48.8188],[44.201,11.07397821],[44.202,20.56297757]]]
["bitfinex-derivatives","SOLF0:USTF0",1660195303998,[[44.132,19.2558],[44.13,90.44],[44.126,22.76500562],[44.125,53.20161106],[44.113,27.36]],[[44.163,11.317],[44.165,19.9163],[44.17,18.2259],[44.181,67.78],[44.182,19.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1660195339556,[[44.13,50.0],[44.126,11.327],[44.121,19.3038],[44.12,11.05189442],[44.117,74.61537292]],[[44.16,19.279],[44.161,19.4116],[44.162,13.58637881],[44.164,29.3592],[44.166,90.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660195373208,[[44.14,19.717],[44.138,117.8],[44.137,155.95775388],[44.135,11.03276574],[44.134,13.59495467]],[[44.173,18.6205],[44.185,19.0194],[44.186,19.3133],[44.193,22.63],[44.194,11.16629049]]]
["bitfinex-derivatives","SOLF0:USTF0",1660195437190,[[44.174,22.64],[44.173,20.0276],[44.169,11.36803685],[44.167,67.78],[44.163,48.91382667]],[[44.221,38.1554],[44.222,18.4421],[44.225,13.56710673],[44.232,22.61],[44.233,27.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660195440888,[[44.2,49.88646707],[44.188,26.98],[44.179,11.313],[44.178,22.64],[44.177,67.78]],[[44.221,38.1554],[44.222,18.4421],[44.242,22.6],[44.243,33.98023],[44.246,6.84713284]]]
["bitfinex-derivatives","SOLF0:USTF0",1660195503280,[[44.205,11.306],[44.199,19.635],[44.196,67.78],[44.195,22.63],[44.185,20.37750193]],[[44.234,19.1383],[44.238,18.9638],[44.243,6.84713284],[44.245,78.90079368],[44.246,13.56080216]]]
["bitfinex-derivatives","SOLF0:USTF0",1660195530418,[[44.14,49.88646707],[44.126,31.36437133],[44.124,22.66],[44.123,19.6546],[44.115,6.83537292]],[[44.167,19.3135],[44.169,32.18515295],[44.171,22.64],[44.172,19.5334],[44.174,67.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660195584984,[[44.12,6.83537292],[44.117,3.74831873],[44.116,11.329],[44.115,20.37750193],[44.073,542.06245913]],[[44.146,11.322],[44.148,18.9841],[44.149,19.8239],[44.151,13.58980131],[44.162,25.37467757]]]
["bitfinex-derivatives","SOLF0:USTF0",1660195637568,[[44.091,3.77450882],[44.09,56.72183999],[44.088,11.29828192],[44.086,20.37750193],[44.084,14.66192989]],[[44.116,11.329],[44.122,18.8297],[44.126,67.78],[44.127,19.011],[44.131,22.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1660195656089,[[44.014,2.85528163],[44.013,3.62802577],[44.01,49.88646707],[44.003,22.73],[43.997,17.91480513]],[[44.047,67.78],[44.048,19.8542],[44.049,22.7],[44.05,11.345],[44.056,19.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660195686323,[[43.99,49.88646707],[43.986,9.69325044],[43.985,11.362],[43.983,36.38133747],[43.982,40.17440193]],[[44.028,19.6653],[44.029,18.8526],[44.03,19.6533],[44.035,67.78],[44.039,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660195719551,[[44.121,7.59590165],[44.108,80.00383665],[44.107,22.67],[44.104,38.73085509],[44.097,33.37607353]],[[44.153,13.58923793],[44.161,20.09523308],[44.162,18.8126],[44.163,13.58618409],[44.165,67.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660195737467,[[44.08,49.88646707],[44.076,33.9798109],[44.075,27.46],[44.07,80.00383665],[44.067,51.80327353]],[[44.124,20.0026],[44.125,38.7023],[44.126,13.59768704],[44.138,67.78],[44.139,374.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660195802948,[[44.125,6.84154675],[44.122,22.66],[44.121,28.01601769],[44.12,27.46],[44.118,24.42953136]],[[44.163,38.0407],[44.164,19.7793],[44.186,67.78],[44.208,11.14407443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660195804951,[[44.121,7.45767664],[44.12,77.34646707],[44.118,6.84154675],[44.117,11.327],[44.114,20.55834105]],[[44.163,51.62678997],[44.164,19.7793],[44.171,11.58836832],[44.181,441.98],[44.182,27.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660195865325,[[44.159,67.78],[44.155,11.55430983],[44.154,20.43010507],[44.152,22.65],[44.15,20.55834105]],[[44.182,19.9811],[44.183,18.954],[44.196,11.37251667],[44.203,18.1353],[44.206,13.5729419]]]
["bitfinex-derivatives","SOLF0:USTF0",1660195889850,[[44.175,11.313],[44.171,6.84154675],[44.17,61.02115785],[44.167,88.33834105],[44.166,22.64]],[[44.183,18.954],[44.202,18.6136],[44.203,18.1353],[44.214,185.16417088],[44.225,90.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660195943307,[[44.243,13.56123323],[44.238,22.47340224],[44.236,6.84154675]],[[44.288,38.8579],[44.289,18.6915],[44.301,26.96],[44.306,27.04565051],[44.316,67.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660195975245,[[44.305,7.40451525],[44.304,81.32250091],[44.298,22.57],[44.297,26.99]],[[44.331,36.8439],[44.332,18.6523],[44.344,11.19595583],[44.355,22.64],[44.364,14.20074724]]]
["bitfinex-derivatives","SOLF0:USTF0",1660196029013,[[44.283,6.84154675],[44.281,7.43683294],[44.28,67.78],[44.279,47.54834105],[44.276,24.3556298]],[[44.322,57.5337],[44.333,81.31399537],[44.347,22.64],[44.348,374.2],[44.353,54.48662642]]]
["bitfinex-derivatives","SOLF0:USTF0",1660196071157,[[44.315,67.78],[44.314,13.53966667],[44.308,22.57],[44.302,31.77210343],[44.301,11.28]],[[44.344,18.56045887],[44.345,19.962],[44.349,19.1085],[44.363,14.91135099],[44.368,26.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1660196115313,[[44.288,6.83808342],[44.285,11.42609648],[44.28,20.55834105],[44.277,22.59],[44.276,67.78]],[[44.321,37.4214],[44.322,18.9484],[44.329,67.78],[44.33,11.55091999],[44.333,26.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1660196141864,[[44.297,6.83808342],[44.296,78.85880613],[44.295,43.13834105],[44.294,13.54561675],[44.288,29.4675]],[[44.329,57.0669],[44.34,11.46476805],[44.344,67.78],[44.345,13.53043875],[44.357,26.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1660196200035,[[44.292,6.76229989],[44.288,20.55834105],[44.282,29.41307668],[44.281,38.355],[44.28,11.5011247]],[[44.321,57.0837],[44.331,11.21204926],[44.343,69.385],[44.348,396.84],[44.35,26.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1660196253903,[[44.298,20.55834105],[44.296,101.08628788],[44.295,13.54529436],[44.294,22.58],[44.293,18.1433]],[[44.328,19.4222],[44.33,38.2992],[44.34,13.53185181],[44.353,14.91449212],[44.422,204.23160856]]]
["bitfinex-derivatives","SOLF0:USTF0",1660196285653,[[44.285,6.78470835],[44.281,20.55834105],[44.278,6.65640646],[44.277,11.23317059],[44.273,22.59]],[[44.311,38.651],[44.312,18.7986],[44.322,67.78],[44.326,13.53625643],[44.359,54.48662642]]]
["bitfinex-derivatives","SOLF0:USTF0",1660196302271,[[44.285,6.78470835],[44.281,20.55834105],[44.276,6.65640646],[44.272,54.76609471],[44.271,22.59]],[[44.31,18.358],[44.311,37.9493],[44.312,67.78],[44.313,13.54033094],[44.323,14.21385179]]]
["bitfinex-derivatives","SOLF0:USTF0",1660196357055,[[44.297,18.2367],[44.296,67.78],[44.295,13.54548158],[44.292,22.58],[44.291,6.78470835]],[[44.33,19.9508],[44.331,18.5512],[44.342,19.6249],[44.346,13.53021567],[44.38,54.48662642]]]
["bitfinex-derivatives","SOLF0:USTF0",1660196416427,[[44.321,6.78470835],[44.319,11.03631189],[44.318,22.56],[44.315,67.78]],[[44.371,56.1382],[44.372,81.30213527],[44.38,471.0],[44.383,14.19486881]]]
["bitfinex-derivatives","SOLF0:USTF0",1660196500232,[[44.311,6.78470835],[44.307,20.55834105],[44.306,28.98962161],[44.305,86.5772],[44.299,54.76609471]],[[44.332,19.1727],[44.333,18.4192],[44.337,19.4784],[44.349,13.52918323],[44.352,11.28186161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660196537076,[[44.301,6.78470835],[44.3,6.65901048],[44.299,29.09601765],[44.297,20.55834105],[44.296,22.29183101]],[[44.334,19.8928],[44.335,18.5907],[44.336,18.1568],[44.343,67.78],[44.344,13.53076919]]]
["bitfinex-derivatives","SOLF0:USTF0",1660196580319,[[44.317,24.45374472],[44.316,6.78470835],[44.315,67.78],[44.314,13.53972336],[44.312,20.55834105]],[[44.36,57.0967],[44.367,11.24665495],[44.37,67.78],[44.371,27.1],[44.378,374.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660196623875,[[44.299,6.64584472],[44.298,39.01054105],[44.297,11.42422654],[44.295,67.78],[44.291,22.35358667]],[[44.331,36.7896],[44.333,19.2825],[44.336,11.20963628],[44.345,67.78],[44.346,13.53015089]]]
["bitfinex-derivatives","SOLF0:USTF0",1660196672734,[[44.279,6.80301408],[44.273,18.6118],[44.267,44.17655745],[44.266,122.54609471],[44.265,29.38258462]],[[44.317,67.78],[44.318,18.8324],[44.32,19.2902],[44.321,18.3981],[44.322,165.89906196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660196726892,[[44.291,6.38641738],[44.29,11.26848715],[44.288,6.80301408],[44.283,20.43862447],[44.28,18.364]],[[44.34,18.3966],[44.341,39.0939],[44.342,11.02605407],[44.345,94.98],[44.346,167.27914708]]]
["bitfinex-derivatives","SOLF0:USTF0",1660196756429,[[44.326,67.78],[44.325,18.261],[44.323,13.53670895],[44.321,33.836]],[[44.364,38.1665],[44.365,18.1292],[44.373,67.78],[44.374,25.03455191],[44.378,13.52036553]]]
["bitfinex-derivatives","SOLF0:USTF0",1660196810393,[[44.371,6.38026734],[44.37,49.88646707],[44.367,25.04561408],[44.363,88.21862447],[44.362,22.54]],[[44.406,57.2037],[44.408,10.99733261],[44.411,13.51017284],[44.419,94.66],[44.422,46.1073698]]]
["bitfinex-derivatives","SOLF0:USTF0",1660196834423,[[44.413,13.50928097],[44.407,16.9416],[44.4,50.0]],[[44.471,56.7825],[44.472,15.61844283],[44.485,106.11156041],[44.492,20.4742633],[44.501,54.48662642]]]
["bitfinex-derivatives","SOLF0:USTF0",1660196852844,[[44.45,49.82347881],[44.443,6.24166822],[44.442,20.3037084],[44.439,22.5],[44.438,20.43862447]],[[44.49,19.3074],[44.491,37.7719],[44.504,11.28206096],[44.505,67.78],[44.506,40.62135326]]]
["bitfinex-derivatives","SOLF0:USTF0",1660196911913,[[44.378,6.80301408],[44.374,20.43862447],[44.37,49.82347881],[44.368,22.54],[44.365,54.76609471]],[[44.402,18.343],[44.404,19.5178],[44.405,18.5537],[44.427,67.78],[44.428,374.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660196915110,[[44.393,6.80301408],[44.388,20.43862447],[44.38,54.76609471],[44.37,72.36347881],[44.369,21.30676742]],[[44.423,123.2541],[44.426,40.64579961],[44.43,0.17652119],[44.438,374.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660196960566,[[44.297,2.84022882],[44.296,18.7875],[44.291,22.58],[44.29,49.82347881],[44.288,19.99997188]],[[44.339,18.361],[44.34,36.5905],[44.349,67.78],[44.35,27.33652119],[44.351,13.5284702]]]
["bitfinex-derivatives","SOLF0:USTF0",1660196985109,[[44.305,57.60588486],[44.293,80.00383665],[44.291,19.3629],[44.289,19.98149093],[44.288,50.24486084]],[[44.329,18.608],[44.33,18.8004],[44.331,19.9945],[44.332,13.53427925],[44.333,67.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660197028357,[[44.317,6.80500981],[44.312,25.98793347],[44.311,22.57],[44.309,19.98149093],[44.282,16.928]],[[44.341,37.5971],[44.342,19.9543],[44.343,185.57653611],[44.355,81.30733359],[44.364,4.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1660197081819,[[44.321,6.80500981],[44.317,20.37448029],[44.315,5.61345318],[44.314,18.5372],[44.311,42.1681061]],[[44.349,18.7105],[44.35,18.9849],[44.351,19.8352],[44.358,173.88183474],[44.365,81.30441819]]]
["bitfinex-derivatives","SOLF0:USTF0",1660197105246,[[44.297,67.78],[44.293,36.12590076],[44.292,18.3616],[44.29,56.62848862],[44.286,20.37448029]],[[44.324,18.3717],[44.332,19.9162],[44.333,18.3434],[44.336,11.45792458],[44.35,0.17652119]]]
["bitfinex-derivatives","SOLF0:USTF0",1660197136486,[[44.341,67.78],[44.34,49.82347881],[44.339,10.98556899],[44.337,22.55],[44.336,18.3881]],[[44.381,19.5198],[44.382,18.4312],[44.383,19.2541],[44.39,38.70177083],[44.423,54.48662642]]]
["bitfinex-derivatives","SOLF0:USTF0",1660197185149,[[44.381,0.00167375],[44.36,49.82347881],[44.358,5.61801972],[44.357,11.07113116],[44.356,6.80500981]],[[44.382,36.8768],[44.383,19.2541],[44.404,67.78],[44.405,38.43015226],[44.407,9.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660197213193,[[44.285,22.58],[44.284,11.08583883],[44.28,17.49455773]],[[44.338,174.25255173]]]
["bitfinex-derivatives","SOLF0:USTF0",1660197237029,[[44.264,70.62213278],[44.263,13.55531642],[44.259,27.35],[44.258,39.51282074],[44.231,33.868]],[[44.306,57.7314],[44.326,22.56],[44.329,27.24],[44.337,464.55],[44.363,54.48662642]]]
["bitfinex-derivatives","SOLF0:USTF0",1660197271777,[[44.254,2.26071354],[44.247,54.76609471],[44.235,80.00383665],[44.224,133.60270223],[44.221,38.21351305]],[[44.27,27.24],[44.28,120.0],[44.3,49.99652119],[44.303,19.414],[44.304,36.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1660197313020,[[44.103,22.67],[44.102,2.8531618],[44.101,13.6049424],[44.098,11.1815958],[44.097,27.02]],[[44.137,18.2626],[44.138,19.8309],[44.139,18.6687],[44.155,39.92784269],[44.163,53.12380464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660197328140,[[44.147,22.65],[44.146,97.91003899],[44.144,13.59184559],[44.143,17.10909535],[44.133,13.59502817]],[[44.178,18.2019],[44.179,33.14341498],[44.189,18.8343],[44.2,36.87368611],[44.201,53.12380464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660197361396,[[44.217,67.78],[44.216,22.62],[44.215,17.08590182],[44.211,385.503],[44.2,74.72747072]],[[44.249,38.2381],[44.25,50.0],[44.263,6.73479925],[44.267,20.23624104],[44.275,22.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660197387030,[[44.26,0.00048179],[44.235,11.14084512],[44.227,22.61],[44.221,18.332],[44.218,19.0977]],[[44.269,19.8868],[44.27,50.0],[44.273,6.73479925],[44.276,22.59],[44.277,20.23624104]]]
["bitfinex-derivatives","SOLF0:USTF0",1660197445608,[[44.184,13.5794708],[44.174,90.42],[44.173,4.69813028],[44.172,14.26216167],[44.17,6.85432337]],[[44.219,18.232],[44.22,50.0],[44.227,22.61],[44.228,20.13902722],[44.229,6.77305673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660197491064,[[44.215,92.52861002],[44.205,13.57301515],[44.204,22.62],[44.203,11.306],[44.2,19.1267]],[[44.242,39.4189],[44.243,18.4152],[44.25,6.77305673],[44.254,42.83624104],[44.274,79.49655452]]]
["bitfinex-derivatives","SOLF0:USTF0",1660197538629,[[44.29,31.18119149],[44.287,22.58],[44.279,26.99],[44.27,34.25212219],[44.269,336.43324784]],[[44.338,3.14896335],[44.339,18.3766],[44.35,76.88],[44.357,22.54],[44.367,374.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660197557361,[[44.369,0.00518814],[44.353,17.04354326],[44.351,16.1339009],[44.344,0.00472564],[44.336,53.73783024]],[[44.379,17.9513],[44.38,50.0],[44.386,11.15548615],[44.39,22.53],[44.395,67.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660197584609,[[44.362,8.81331221],[44.361,19.9006],[44.355,67.26499857],[44.344,0.00472564],[44.343,80.50265342]],[[44.369,0.11351775],[44.399,1.1154084],[44.4,18.6686],[44.401,13.51342395],[44.402,19.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1660197618942,[[44.408,19.6799],[44.407,67.78],[44.406,18.7088],[44.405,22.52],[44.404,27.14]],[[44.452,18.5213],[44.459,18.9045],[44.46,50.0],[44.465,13.49390577],[44.471,40.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1660197666603,[[44.508,18.3729],[44.505,18.2544],[44.504,14.15591376],[44.498,77.39276297],[44.491,67.78]],[[44.552,19.7389],[44.553,13.46721455],[44.557,22.44],[44.558,39.51007695],[44.56,117.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660197681425,[[44.544,19.4813],[44.542,19.1933],[44.541,26.73],[44.535,67.78],[44.534,22.45]],[[44.585,0.84830664],[44.586,18.7243],[44.595,22.42],[44.596,38.3359],[44.598,14.83257925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660197711152,[[44.6,0.00168271],[44.576,19.3894],[44.57,19.3505],[44.559,19.90653352],[44.558,11.01469078]],[[44.622,67.78],[44.623,15.78],[44.625,13.44563889],[44.626,18.68572315],[44.628,374.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660197740598,[[44.6,0.00168271],[44.579,12.77696706],[44.578,19.1657],[44.574,19.90653352],[44.568,26.79]],[[44.617,18.6756],[44.618,18.7114],[44.619,19.2966],[44.636,22.4],[44.638,374.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660197825601,[[44.673,41.9573],[44.672,30.34871202],[44.67,26.65],[44.663,78.969]],[[44.715,37.7268],[44.736,18.5454],[44.74,26.83],[44.744,33.71089468]]]
["bitfinex-derivatives","SOLF0:USTF0",1660197855036,[[44.733,18.6497],[44.732,32.72466266],[44.728,25.49059347],[44.727,19.2777],[44.723,26.69]],[[44.787,0.7517184],[44.788,122.966],[44.79,50.0],[44.791,13.39565697]]]
["bitfinex-derivatives","SOLF0:USTF0",1660197881175,[[44.677,18.5356],[44.676,18.8003],[44.675,14.10181287],[44.672,16.91771845],[44.663,22.39]],[[44.722,13.41622063],[44.724,18.849],[44.725,27.11],[44.727,36.4839],[44.729,67.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660197919228,[[44.654,6.16502344],[44.647,19.0625],[44.646,38.90123352],[44.645,11.39609587],[44.638,76.00315274]],[[44.705,67.78],[44.706,19.7713],[44.707,374.2],[44.709,39.15364401],[44.71,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660197960785,[[44.563,13.46397202],[44.556,26.89],[44.554,19.87976368],[44.553,22.45],[44.549,5.81687432]],[[44.614,56.2619],[44.615,38.49337218],[44.625,22.41],[44.63,50.0],[44.643,22.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660198024752,[[44.667,18.1918],[44.661,18.9201],[44.656,11.45472636],[44.655,28.99734236],[44.63,454.68840623]],[[44.708,18.8281],[44.709,37.5897],[44.716,22.36],[44.723,20.2527792],[44.727,374.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660198045373,[[44.507,18.5712],[44.506,18.4748],[44.505,29.78756737],[44.504,22.47],[44.503,13.48194086]],[[44.57,14.13526809],[44.572,29.6557],[44.574,78.97926312],[44.575,27.2469375],[44.576,27.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660198055284,[[44.51,2.82756737],[44.506,18.4748],[44.498,22.47],[44.497,41.11804574],[44.482,67.78]],[[44.558,170.62166544],[44.563,197.86099749],[44.566,13.46343952],[44.568,27.09],[44.571,49.6869375]]]
["bitfinex-derivatives","SOLF0:USTF0",1660198106843,[[44.466,18.523],[44.45,18.2497],[44.444,13.50011169],[44.441,19.8469],[44.437,22.5]],[[44.497,40.27425842],[44.509,14.15457341],[44.51,68.5256],[44.511,22.47],[44.512,374.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660198127174,[[44.531,38.4215],[44.524,19.8804],[44.522,13.47647248],[44.517,14.1518571],[44.516,11.08881826]],[[44.571,19.5717],[44.572,27.09],[44.576,11.25822003],[44.579,45.0],[44.582,6.80790598]]]
["bitfinex-derivatives","SOLF0:USTF0",1660198166624,[[44.54,19.5304],[44.539,18.1671],[44.528,19.362],[44.524,10.94985406],[44.512,90.25]],[[44.575,13.4605115],[44.577,6.80790598],[44.581,69.60595117],[44.582,87.4877],[44.59,104.17695344]]]
["bitfinex-derivatives","SOLF0:USTF0",1660198223286,[[44.564,27.2839],[44.563,19.6965],[44.543,14.1434924],[44.532,22.46],[44.53,67.78]],[[44.6,19.5096],[44.601,90.2],[44.602,26.78],[44.605,13.45161462],[44.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660198290299,[[44.58,26.8041],[44.579,18.467],[44.561,25.82731412],[44.56,16.822],[44.554,22.44]],[[44.619,18.6913],[44.62,22.41],[44.624,74.52575626],[44.625,13.44557025],[44.71,86.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660198331953,[[44.577,25.626],[44.576,26.74],[44.575,18.0762],[44.574,11.211],[44.569,6.6038897]],[[44.62,18.7685],[44.621,19.1061],[44.622,14.11877392],[44.623,19.9494622],[44.63,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660198388439,[[44.622,13.44599681],[44.618,41.9386],[44.617,27.7927],[44.615,11.201],[44.598,67.78]],[[44.661,18.4409],[44.665,6.74575626],[44.666,18.1941],[44.669,20.30032596],[44.677,22.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660198404669,[[44.612,58.5279875],[44.599,26.66],[44.596,22.42],[44.595,11.206],[44.583,67.78]],[[44.658,18.5277],[44.659,41.7461],[44.66,67.78],[44.661,13.43473736],[44.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660198477473,[[44.681,26.8556],[44.68,22.38],[44.679,26.66],[44.673,13.43078161]],[[44.724,18.0903],[44.726,19.4015],[44.739,22.35],[44.745,31.7030149]]]
["bitfinex-derivatives","SOLF0:USTF0",1660198533050,[[44.648,28.994],[44.643,19.6113],[44.635,11.196],[44.629,6.6038897],[44.627,22.41]],[[44.678,36.997],[44.68,67.78],[44.681,13.42880815],[44.689,22.38],[44.692,6.74575626]]]
["bitfinex-derivatives","SOLF0:USTF0",1660198568003,[[44.625,11.198],[44.619,67.78],[44.618,22.41],[44.617,3.57985517],[44.616,18.5622]],[[44.653,17.8448],[44.661,18.0581],[44.67,81.32343065],[44.673,10.94216632],[44.678,22.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660198598545,[[44.674,29.5409896],[44.664,41.13740807],[44.663,116.35],[44.653,13.4368364],[44.652,6.6038897]],[[44.702,36.8001],[44.718,22.36],[44.719,13.41732018],[44.725,67.22],[44.726,22.27544094]]]
["bitfinex-derivatives","SOLF0:USTF0",1660198645003,[[44.611,67.22],[44.61,27.342],[44.609,22.42],[44.608,19.0693],[44.607,2.82262378]],[[44.652,37.8367],[44.661,67.22],[44.664,22.39],[44.665,34.03661248],[44.683,10.99933838]]]
["bitfinex-derivatives","SOLF0:USTF0",1660198685448,[[44.6,19.3698],[44.599,26.7232],[44.592,17.55965405],[44.588,33.95741056],[44.58,471.0]],[[44.631,105.5172],[44.647,22.4],[44.648,24.61631858],[44.68,81.36827549],[44.703,170.62166544]]]
["bitfinex-derivatives","SOLF0:USTF0",1660198753537,[[44.679,67.22],[44.678,22.38],[44.675,19.4609],[44.672,13.43096171],[44.666,55.0762]],[[44.707,19.6662],[44.724,19.5536],[44.728,22.36],[44.729,30.91184082],[44.738,27.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660198766256,[[44.67,18.3828],[44.666,28.3662],[44.665,67.22],[44.664,11.189],[44.663,22.39]],[[44.706,18.7054],[44.707,19.6662],[44.717,67.22],[44.718,22.36],[44.723,6.74575626]]]
["bitfinex-derivatives","SOLF0:USTF0",1660198813433,[[44.686,19.0772],[44.685,80.64726609],[44.683,11.184],[44.681,38.34064865],[44.676,22.38]],[[44.72,17.9965],[44.731,18.2327],[44.732,67.22],[44.733,13.41305448],[44.737,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660198847287,[[44.677,19.1593],[44.676,28.8566],[44.668,11.188],[44.665,92.09065552],[44.662,6.6038897]],[[44.711,35.7568],[44.718,67.22],[44.719,22.36],[44.72,56.74575626],[44.733,53.8011349]]]
["bitfinex-derivatives","SOLF0:USTF0",1660198903950,[[44.775,84.09618868],[44.774,28.2966],[44.773,33.45901664],[44.772,13.40099253],[44.771,27.05]],[[44.817,18.5613],[44.818,18.6769],[44.829,22.31],[44.83,50.0],[44.833,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660198940989,[[44.758,45.4775],[44.757,37.980808],[44.754,89.56],[44.724,22.57],[44.723,16.89504054]],[[44.801,36.2504],[44.812,67.22],[44.816,22.31],[44.817,6.74575626],[44.821,20.30032596]]]
["bitfinex-derivatives","SOLF0:USTF0",1660198968223,[[44.768,26.55],[44.767,18.4218],[44.766,27.6197],[44.758,22.34]],[[44.808,38.3407],[44.812,67.22],[44.814,22.31],[44.815,10.9853228],[44.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660198999155,[[44.819,26.84],[44.815,67.22],[44.814,24.5395449],[44.81,68.6548],[44.792,6.6038897]],[[44.849,37.1009],[44.859,6.74575626],[44.862,11.37003111],[44.863,20.30032596],[44.867,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660199028398,[[44.834,27.3468],[44.825,67.22],[44.824,13.3854017],[44.819,11.15],[44.817,26.97]],[[44.868,41.0503],[44.869,18.1414],[44.874,13.37096177],[44.88,50.0],[44.881,6.74575626]]]
["bitfinex-derivatives","SOLF0:USTF0",1660199073756,[[44.784,57.13634657],[44.783,26.47],[44.776,19.1895],[44.774,89.55],[44.75,102.81786041]],[[44.826,19.4044],[44.828,19.1814],[44.839,13.38123406],[44.84,50.0],[44.842,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660199137036,[[44.788,11.158],[44.787,19.5679],[44.786,105.30681255],[44.785,13.39721773],[44.779,22.33]],[[44.822,37.9083],[44.833,81.27224282],[44.839,22.3],[44.84,50.0],[44.842,11.13546645]]]
["bitfinex-derivatives","SOLF0:USTF0",1660199147348,[[44.709,13.41982352],[44.703,26.3563],[44.702,26.61],[44.7,13.42280648],[44.693,17.9676]],[[44.759,5.03674423],[44.76,50.0],[44.763,85.16146423],[44.764,22.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660199185706,[[44.715,22.36],[44.714,24.65849326],[44.709,27.03],[44.68,50.0]],[[44.749,20.32818126],[44.756,5.03674423],[44.757,19.1585],[44.758,54.2468296],[44.768,67.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1660199213333,[[44.725,13.41517549],[44.723,24.53355169],[44.716,27.3783],[44.715,22.36],[44.714,11.176]],[[44.752,6.77732008],[44.757,20.32818126],[44.759,6.83651441],[44.76,18.5216],[44.764,41.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1660199298737,[[44.845,13.37921531],[44.844,48.0086],[44.843,11.12269724],[44.842,67.22],[44.833,22.3]],[[44.884,1.18519638],[44.885,19.83831075],[44.887,39.0986],[44.894,42.59818126],[44.895,13.36468565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660199332667,[[44.743,13.40965563],[44.741,26.6],[44.732,53.7588],[44.731,14.08393843],[44.724,67.22]],[[44.777,18.8136],[44.791,17.8844],[44.794,11.05270136],[44.805,22.32],[44.829,53.513273]]]
["bitfinex-derivatives","SOLF0:USTF0",1660199365513,[[44.746,26.7],[44.745,22.35],[44.744,13.40944238],[44.74,96.3772],[44.715,6.5057505]],[[44.791,18.6004],[44.792,19.1508],[44.801,28.96652392],[44.806,20.32818126],[44.816,168.2666584]]]
["bitfinex-derivatives","SOLF0:USTF0",1660199409166,[[44.729,51.09233736],[44.727,11.07915657],[44.722,40.5222],[44.721,471.0],[44.719,6.5057505]],[[44.779,67.22],[44.78,22.33],[44.782,18.7214],[44.784,26.9],[44.788,19.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1660199458025,[[44.784,13.25930117],[44.783,11.14563432],[44.782,47.7794],[44.776,67.22],[44.775,26.87]],[[44.822,18.9884],[44.823,18.4229],[44.831,22.31],[44.832,6.64652392],[44.909,204.56239046]]]
["bitfinex-derivatives","SOLF0:USTF0",1660199477148,[[44.776,18.5024],[44.775,13.40018284],[44.773,31.2442],[44.772,19.5225],[44.771,67.22]],[[44.814,19.86487399],[44.815,37.6127],[44.818,6.64652392],[44.819,67.22],[44.821,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660199545340,[[44.836,18.8776],[44.832,23.7688],[44.827,67.22],[44.826,40.8718],[44.825,26.87]],[[44.882,22.28],[44.883,6.64652392],[44.885,36.6369],[44.886,13.3674878],[44.896,67.61119463]]]
["bitfinex-derivatives","SOLF0:USTF0",1660199555454,[[44.825,30.23894325],[44.814,14.05803868],[44.812,22.32],[44.811,25.4121],[44.809,19.0161]],[[44.866,4.90832913],[44.868,6.64652392],[44.869,19.6527],[44.872,22.29],[44.873,20.32818126]]]
["bitfinex-derivatives","SOLF0:USTF0",1660199614029,[[44.822,19.0012],[44.811,11.153],[44.806,67.22],[44.802,46.8674505],[44.798,46.7435818]],[[44.855,6.64652392],[44.856,19.1137],[44.859,67.22],[44.86,42.61818126],[44.868,54.2468296]]]
["bitfinex-derivatives","SOLF0:USTF0",1660199639564,[[44.72,25.17640723],[44.719,23.0492],[44.715,18.3055],[44.714,18.6419],[44.711,26.87]],[[44.767,18.7674],[44.784,26.9],[44.79,50.0],[44.791,22.33],[44.812,6.64652392]]]
["bitfinex-derivatives","SOLF0:USTF0",1660199669001,[[44.783,22.5472],[44.781,37.147],[44.765,11.3758403],[44.759,22.34],[44.758,11.166]],[[44.82,67.22],[44.821,19.411],[44.823,19.5829],[44.824,26.66],[44.83,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660199746193,[[44.689,21.5903],[44.688,17.7503],[44.687,18.3267],[44.683,16.90637189],[44.681,10.9279031]],[[44.724,16.762],[44.734,67.22],[44.735,49.53464141],[44.739,40.7891644]]]
["bitfinex-derivatives","SOLF0:USTF0",1660199767915,[[44.677,21.5665],[44.675,18.4116],[44.654,22.39],[44.647,26.58],[44.639,26.01360438]],[[44.717,79.9433476],[44.718,22.36],[44.719,62.08882482],[44.72,137.13821444],[44.721,26.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1660199796250,[[44.7,22.2927],[44.687,37.6384],[44.686,11.07880437],[44.675,67.22],[44.674,26.76]],[[44.727,20.26718958],[44.728,5.63059508],[44.732,19.90485249],[44.733,26.87099028],[44.734,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660199831588,[[44.578,19.7278],[44.577,67.22],[44.57,22.44],[44.569,372.4],[44.562,26.96]],[[44.636,27.04],[44.638,11.196],[44.649,63.26367769],[44.65,72.4],[44.659,43.75632058]]]
["bitfinex-derivatives","SOLF0:USTF0",1660199842497,[[44.615,22.4989],[44.614,13.44868189],[44.603,19.5912],[44.602,18.0206],[44.601,14.12494938]],[[44.66,67.22],[44.662,22.39],[44.664,8.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660199901470,[[44.599,18.9854],[44.597,17.9129],[44.586,22.43],[44.577,17.94170123],[44.573,20.05938939]],[[44.642,6.78674365],[44.645,4.916775],[44.646,20.30760592],[44.648,17.6315116],[44.649,22.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660199928510,[[44.63,47.7573],[44.62,11.13024301],[44.606,22.42],[44.6,26.86],[44.593,11.01388341]],[[44.673,26.75],[44.687,22.38],[44.688,19.9360583],[44.698,67.22],[44.707,54.09448181]]]
["bitfinex-derivatives","SOLF0:USTF0",1660199952331,[[44.683,29.61023542],[44.673,19.4168],[44.667,10.93883409],[44.665,13.43330283],[44.651,19.6631]],[[44.701,5.06073698],[44.702,26.87],[44.712,76.46448181],[44.713,13.41903309],[44.722,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660199972960,[[44.723,24.61872753],[44.71,14.09051067],[44.709,19.3753],[44.708,18.1332],[44.707,89.59]],[[44.769,1.47932739],[44.77,54.21491909],[44.771,19.95840815],[44.773,11.43691412],[44.776,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660200007310,[[44.699,18.0141],[44.698,26.7277],[44.697,18.5571],[44.69,11.0614552],[44.677,89.6]],[[44.732,6.74167058],[44.736,20.23125342],[44.739,4.47907281],[44.74,26.96],[44.744,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660200054387,[[44.677,22.9714],[44.676,18.4218],[44.675,19.6497],[44.649,67.22],[44.648,22.4]],[[44.699,4.48008207],[44.7,13.42300397],[44.702,29.11167058],[44.706,20.23125342],[44.715,54.21491909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660200117058,[[44.601,23.4944],[44.6,36.4382],[44.591,11.0822648],[44.583,14.83738658],[44.57,29.03497985]],[[44.63,22.41],[44.631,27.07],[44.636,13.44207209],[44.638,73.96167058],[44.64,18.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1660200145280,[[44.585,56.41326842],[44.581,18.4098],[44.577,67.22],[44.574,14.13360654],[44.572,11.212]],[[44.626,67.22],[44.63,31.26507797],[44.632,26.73],[44.634,25.45577058],[44.637,22.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660200203953,[[44.626,23.9766],[44.625,13.44527841],[44.62,37.7146],[44.617,67.22],[44.616,16.93287091]],[[44.663,11.230836],[44.664,19.272],[44.665,67.22],[44.666,482.01786353]]]
["bitfinex-derivatives","SOLF0:USTF0",1660200225490,[[44.644,19.7721],[44.637,67.22],[44.636,24.7025],[44.634,13.44252928],[44.632,22.41]],[[44.672,11.230836],[44.673,19.9360583],[44.677,20.23125342],[44.685,70.68680966],[44.686,78.4631521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660200276878,[[44.714,13.4183447],[44.711,23.8272],[44.71,19.2713],[44.709,17.8396],[44.705,11.0334382]],[[44.751,4.3600462],[44.752,471.0],[44.753,20.23125342],[44.754,22.34],[44.755,38.82915448]]]
["bitfinex-derivatives","SOLF0:USTF0",1660200322131,[[44.696,38.2693],[44.691,24.1321],[44.684,11.184],[44.679,27.04],[44.678,22.38]],[[44.733,6.75367726],[44.736,4.3701899],[44.737,87.45125342],[44.74,16.20950863],[44.741,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660200358890,[[44.694,18.9694],[44.686,10.93440892],[44.675,18.7416],[44.674,13.43056048],[44.673,11.187]],[[44.726,30.95017404],[44.73,6.75367726],[44.733,22.35],[44.734,46.96125342],[44.755,81.21920765]]]
["bitfinex-derivatives","SOLF0:USTF0",1660200396940,[[44.705,19.1422],[44.704,42.3928],[44.701,11.20148225],[44.688,11.183],[44.687,6.64304608]],[[44.741,4.38383879],[44.742,20.16417903],[44.743,19.596],[44.746,47.01125342],[44.75,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660200436701,[[44.689,65.1093],[44.686,10.93440892],[44.681,22.38],[44.672,36.56038702]],[[44.734,4.38546885],[44.735,105.20600163],[44.738,6.75367726],[44.739,18.5118],[44.74,19.90040249]]]
["bitfinex-derivatives","SOLF0:USTF0",1660200477352,[[44.64,36.863],[44.639,37.23727758],[44.626,16.93287091],[44.62,6.64304608]],[[44.677,67.22],[44.678,18.4235],[44.683,22.38],[44.684,13.42789872],[44.688,26.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660200581688,[[44.677,18.706],[44.674,11.34318202],[44.672,14.10253611],[44.669,67.22],[44.664,36.8223]],[[44.713,18.759],[44.714,471.0],[44.718,67.22],[44.719,22.36],[44.72,6.75367726]]]
["bitfinex-derivatives","SOLF0:USTF0",1660200597311,[[44.685,13.42718585],[44.682,18.9372],[44.681,44.7473],[44.679,67.22],[44.678,16.91015238]],[[44.721,18.2692],[44.724,26.66298174],[44.728,20.23125342],[44.729,11.01350505],[44.74,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660200654081,[[44.784,13.39751867],[44.78,67.22],[44.779,26.9],[44.773,16.87618868],[44.771,26.2802]],[[44.815,18.00472809],[44.828,11.19021786],[44.83,67.22],[44.831,19.5784],[44.834,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660200691328,[[44.822,37.826104],[44.818,17.7563],[44.817,11.151],[44.814,13.38847907],[44.811,23.7883]],[[44.862,1.46787989],[44.863,19.84715726],[44.865,31.69308382],[44.867,22.29],[44.868,18.2732]]]
["bitfinex-derivatives","SOLF0:USTF0",1660200761820,[[44.745,18.2124],[44.739,19.4959],[44.736,17.72843626],[44.735,24.8561]],[[44.775,67.22],[44.776,18.4214],[44.784,22.33],[44.785,17.8342],[44.787,31.13849512]]]
["bitfinex-derivatives","SOLF0:USTF0",1660200814879,[[44.767,6.72028372],[44.765,6.24546161],[44.764,18.1106],[44.763,31.5040715],[44.762,107.30419575]],[[44.802,19.0972],[44.819,67.22],[44.82,22.31],[44.822,18.8418],[44.83,394.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660200842116,[[44.725,6.2330514],[44.724,18.9161],[44.721,6.72028372],[44.716,20.148536],[44.714,18.4013]],[[44.756,67.22],[44.759,22.34],[44.76,18.7954],[44.763,38.28690249],[44.77,422.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660200879371,[[44.737,6.72028372],[44.733,26.3815874],[44.732,13.41318582],[44.731,18.2598],[44.725,59.07870666]],[[44.763,19.90040249],[44.766,11.19157513],[44.77,18.0852],[44.771,86.2871],[44.784,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660200927530,[[44.795,6.2411709],[44.794,67.22],[44.793,6.72028372],[44.792,13.39521772],[44.788,20.148536]],[[44.83,19.86930811],[44.831,18.8771],[44.833,11.20885189],[44.846,67.22],[44.847,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660200940641,[[44.812,13.38923904],[44.809,18.7744],[44.805,95.673],[44.804,6.72028372],[44.803,30.9320002]],[[44.849,18.1033],[44.851,67.22],[44.852,22.3],[44.86,50.0],[44.868,46.840692]]]
["bitfinex-derivatives","SOLF0:USTF0",1660200996401,[[44.85,28.0963],[44.848,18.0602],[44.84,18.0056],[44.83,52.68111837],[44.819,67.22]],[[44.891,22.28],[44.892,19.0856],[44.893,18.3358],[44.898,67.22],[44.899,372.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660201011615,[[44.815,19.5006],[44.812,41.59493904],[44.811,18.1015],[44.8,56.06352489],[44.788,67.22]],[[44.86,22.29],[44.861,18.1672],[44.862,18.4329],[44.868,67.22],[44.874,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660201080816,[[44.854,5.75336575],[44.853,18.4676],[44.852,20.03141812],[44.85,26.95],[44.845,67.22]],[[44.891,18.2981],[44.894,85.2768],[44.895,10.94189121],[44.901,44.63],[44.909,372.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660201114259,[[44.86,18.0552],[44.858,18.6858],[44.852,13.37729769],[44.846,67.22],[44.845,19.99583066]],[[44.893,18.3957],[44.894,67.22],[44.896,22.27],[44.897,38.05043302],[44.913,26.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660201155114,[[44.842,17.777],[44.835,23.1159],[44.83,24.63681385],[44.825,19.99583066],[44.823,22.31]],[[44.876,67.22],[44.877,19.5628],[44.883,22.28],[44.884,17.9875],[44.889,372.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660201224409,[[44.874,67.22],[44.873,18.0105],[44.872,13.371335],[44.868,26.48],[44.867,18.8851]],[[44.916,1.38411114],[44.917,17.9963],[44.918,19.5313],[44.923,44.0367],[44.937,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660201259059,[[44.902,13.36240093],[44.894,67.22],[44.893,18.4394],[44.892,21.9458],[44.89,14.03430169]],[[44.938,35.9169],[44.939,19.82064136],[44.944,11.34035051],[44.955,22.24],[44.956,44.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1660201295006,[[44.896,18.2096],[44.882,6.6460032],[44.88,67.22],[44.877,19.99583066],[44.874,20.05611356]],[[44.93,67.22],[44.931,22.26],[44.933,18.4226],[44.935,19.6605],[44.939,399.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660201355888,[[44.912,13.35942555],[44.906,67.22],[44.905,25.3929032],[44.9,36.82694605],[44.892,63.81311837]],[[44.944,17.9263],[44.946,11.03599287],[44.953,19.3994],[44.957,89.46],[44.983,81.34889589]]]
["bitfinex-derivatives","SOLF0:USTF0",1660201381324,[[44.913,17.8846],[44.912,13.35942555],[44.907,67.22],[44.906,11.26254772],[44.905,6.6460032]],[[44.943,19.0235],[44.944,17.9263],[44.946,11.03599287],[44.957,89.46],[44.96,531.91997835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660201438785,[[44.868,6.6460032],[44.865,5.84439523],[44.864,42.8576],[44.863,19.99583066],[44.862,14.74507918]],[[44.906,38.1484],[44.909,67.22],[44.91,22.27],[44.917,26.54],[44.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660201482060,[[44.864,6.6460032],[44.862,13.37431568],[44.859,19.99583066],[44.858,7.09979253],[44.857,18.875]],[[44.898,18.4209],[44.909,40.4151],[44.91,11.14985145],[44.912,67.22],[44.913,26.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660201525920,[[44.853,67.22],[44.852,13.37729769],[44.848,21.8948],[44.844,18.4668],[44.843,33.70989203]],[[44.885,19.2936],[44.886,19.5103],[44.909,22.27],[44.912,26.8],[44.927,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660201551550,[[44.87,22.0232],[44.861,60.35031216],[44.86,81.26341718],[44.852,52.68111837],[44.841,11.145]],[[44.907,41.867],[44.908,17.9207],[44.911,10.94507508],[44.915,67.22],[44.926,43.4660736]]]
["bitfinex-derivatives","SOLF0:USTF0",1660201589894,[[44.773,2.81826243],[44.772,13.40120173],[44.763,18.998],[44.762,22.34],[44.761,23.0016]],[[44.804,18.9059],[44.811,11.01233817],[44.816,18.0159],[44.822,89.53],[44.823,26.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660201637448,[[44.725,2.82105444],[44.724,41.5432],[44.722,32.24178519],[44.72,67.22],[44.714,22.36]],[[44.766,19.243],[44.769,22.34],[44.77,18.8327],[44.771,67.22],[44.772,19.89595448]]]
["bitfinex-derivatives","SOLF0:USTF0",1660201710128,[[44.737,17.9162],[44.73,67.22],[44.729,14.08451522],[44.724,6.78315223],[44.717,11.175]],[[44.767,19.1414],[44.768,19.5469],[44.778,22.33],[44.779,11.23385616],[44.784,67.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1660201763909,[[44.745,18.6788],[44.742,13.41018779],[44.736,67.22],[44.735,18.8069],[44.733,11.172]],[[44.776,4.21576925],[44.777,19.89150845],[44.778,17.8513],[44.779,17.68338376],[44.783,42.54479568]]]
["bitfinex-derivatives","SOLF0:USTF0",1660201810281,[[44.692,2.82271514],[44.691,18.3932],[44.682,38.60654833],[44.68,482.05457724],[44.679,22.38]],[[44.736,22.35],[44.737,37.1295],[44.74,370.7],[44.741,26.9],[44.742,87.13375846]]]
["bitfinex-derivatives","SOLF0:USTF0",1660201833811,[[44.728,2.82145722],[44.727,67.22],[44.726,44.6591],[44.723,22.36],[44.722,13.41618519]],[[44.768,18.2523],[44.775,17.8975],[44.776,19.88706442],[44.778,6.7716852],[44.783,20.21479568]]]
["bitfinex-derivatives","SOLF0:USTF0",1660201885891,[[44.75,19.7325],[44.745,67.22],[44.744,18.1976],[44.742,24.42446152],[44.741,19.2585]],[[44.79,6.7716852],[44.793,4.21795165],[44.794,60.351],[44.795,31.28734555],[44.804,53.70303689]]]
["bitfinex-derivatives","SOLF0:USTF0",1660201936960,[[44.783,18.2414],[44.782,24.58954175],[44.78,18.1347],[44.779,86.7333],[44.778,16.87242335]],[[44.822,4.22067672],[44.823,19.7086],[44.824,25.7203852],[44.825,11.08308977],[44.827,19.86930811]]]
["bitfinex-derivatives","SOLF0:USTF0",1660201982619,[[44.772,13.40120173],[44.771,19.6902],[44.77,29.77649619],[44.758,67.22],[44.755,22.34]],[[44.804,24.08319777],[44.805,19.4022],[44.807,6.7716852],[44.81,52.40746354],[44.812,20.21479568]]]
["bitfinex-derivatives","SOLF0:USTF0",1660202005942,[[44.776,17.8502],[44.773,37.5137],[44.772,14.07123951],[44.761,81.29450684],[44.76,49.32]],[[44.818,22.31],[44.819,38.6747],[44.82,67.22],[44.822,6.7716852],[44.826,20.21479568]]]
["bitfinex-derivatives","SOLF0:USTF0",1660202057132,[[44.785,18.1521],[44.784,11.28476471],[44.783,19.2036],[44.768,67.22],[44.767,33.503]],[[44.819,18.1544],[44.82,67.22],[44.826,22.31],[44.827,19.5082],[44.828,370.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660202090070,[[44.815,19.0251],[44.813,11.21915023],[44.803,18.9858],[44.791,22.33],[44.789,67.22]],[[44.85,67.22],[44.851,26.93],[44.854,6.7716852],[44.855,26.49275055],[44.856,18.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1660202166261,[[44.812,17.7695],[44.806,19.0576],[44.799,19.3045],[44.794,6.78315223],[44.789,20.24901579]],[[44.841,66.92],[44.842,17.8826],[44.848,393.0],[44.85,11.24133847],[44.853,6.7716852]]]
["bitfinex-derivatives","SOLF0:USTF0",1660202177375,[[44.853,19.3813],[44.852,13.37729769],[44.849,66.92],[44.848,19.553],[44.839,22.3]],[[44.891,18.3238],[44.892,11.20581095],[44.896,6.7716852],[44.897,19.3585],[44.9,491.21479568]]]
["bitfinex-derivatives","SOLF0:USTF0",1660202220533,[[44.902,31.91570093],[44.901,29.03901131],[44.9,11.13],[44.892,66.92],[44.891,36.31395016]],[[44.938,6.74295028],[44.941,4.11528947],[44.942,19.1827],[44.943,38.20289568],[44.947,11.01866486]]]
["bitfinex-derivatives","SOLF0:USTF0",1660202246971,[[44.881,19.1826],[44.872,44.082835],[44.871,10.9402553],[44.87,66.92],[44.864,18.1082]],[[44.914,17.8015],[44.915,18.3666],[44.92,22.26],[44.921,66.92],[44.923,6.74295028]]]
["bitfinex-derivatives","SOLF0:USTF0",1660202317578,[[44.872,29.3953885],[44.865,19.2343],[44.864,11.139],[44.862,13.37431568],[44.861,29.07315223]],[[44.9,18.7568],[44.911,86.2887],[44.916,22.26],[44.917,30.71527663],[44.918,377.44295028]]]
["bitfinex-derivatives","SOLF0:USTF0",1660202355315,[[44.892,18.0489],[44.891,19.6219],[44.89,89.2],[44.881,6.78315223],[44.877,34.98916112]],[[44.946,40.2996],[44.948,19.5469],[44.951,66.92],[44.956,6.74295028],[44.958,370.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660202396782,[[44.886,2.81345612],[44.885,11.134],[44.881,18.7267],[44.88,66.92],[44.879,11.23146376]],[[44.91,18.0269],[44.922,18.576],[44.923,11.11287849],[44.929,22.26],[44.931,6.74295028]]]
["bitfinex-derivatives","SOLF0:USTF0",1660202432123,[[44.922,13.3564515],[44.921,11.125],[44.913,66.92],[44.912,40.20942555],[44.91,18.0914]],[[44.942,18.1049],[44.949,19.0083],[44.959,22.24],[44.96,11.26642991],[44.963,6.74295028]]]
["bitfinex-derivatives","SOLF0:USTF0",1660202464366,[[44.932,13.35347878],[44.928,66.92],[44.927,19.127],[44.926,11.124],[44.922,30.17633617]],[[44.961,37.6926],[44.973,6.74295028],[44.977,20.21479568],[44.98,22.23],[44.981,15.48600916]]]
["bitfinex-derivatives","SOLF0:USTF0",1660202500810,[[44.944,11.119],[44.943,93.5],[44.942,13.35050738],[44.936,22.25],[44.935,19.4513]],[[44.985,6.74295028],[44.986,18.9707],[44.989,38.86109568],[44.994,22.23],[44.995,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660202566293,[[44.963,18.4616],[44.962,13.34456854],[44.96,66.92],[44.958,18.6739],[44.955,18.4498]],[[45.004,28.96295028],[45.005,4.0940023],[45.007,18.1623],[45.008,20.21479568],[45.009,35.01148939]]]
["bitfinex-derivatives","SOLF0:USTF0",1660202575407,[[44.942,18.0642],[44.941,29.62091773],[44.937,19.4334],[44.933,22.26],[44.932,13.35347878]],[[44.987,19.6272],[44.989,40.2445],[44.994,6.74295028],[44.997,66.92],[44.998,390.91479568]]]
["bitfinex-derivatives","SOLF0:USTF0",1660202622869,[[44.926,19.3137],[44.925,19.5978],[44.922,13.3564515],[44.919,66.92],[44.918,18.9671]],[[44.967,22.24],[44.968,17.987],[44.969,38.98710341],[44.977,73.66295028],[44.982,20.21479568]]]
["bitfinex-derivatives","SOLF0:USTF0",1660202642191,[[44.915,19.6374],[44.914,18.0424],[44.907,6.78315223],[44.902,60.78701579],[44.894,53.75365007]],[[44.959,22.24],[44.96,38.4245],[44.961,66.92],[44.964,6.74295028],[44.968,370.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660202683048,[[44.925,66.92],[44.924,38.4816],[44.923,2.81252865],[44.921,11.125],[44.916,22.26]],[[44.958,18.7166],[44.968,19.5915],[44.979,22.23],[44.98,56.74295028],[44.981,66.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1660202745017,[[44.904,19.2967],[44.903,19.5029],[44.902,11.32897743],[44.898,18.7576],[44.89,66.92]],[[44.94,22.25],[44.941,85.9847],[44.943,26.65],[44.945,6.74295028],[44.947,11.12296963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660202781359,[[44.939,29.62132873],[44.933,19.4214],[44.928,66.92],[44.927,19.0438],[44.926,22.26]],[[44.969,19.3591796],[44.974,25.07675028],[44.977,10.92381565],[44.978,42.44479568],[44.981,66.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1660202815801,[[44.912,11.127],[44.911,66.92],[44.91,17.9051],[44.909,44.42372917],[44.908,26.71]],[[44.959,18.8248],[44.963,22.24],[44.965,6.74295028],[44.969,20.21479568],[44.97,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660202849537,[[44.923,19.1371],[44.918,19.2903],[44.916,11.1896202],[44.907,66.92],[44.905,22.27]],[[44.957,18.4823],[44.959,19.4392],[44.96,18.02089276],[44.963,66.92],[44.964,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1660202868754,[[44.863,62.1860062],[44.862,30.21667681],[44.857,66.92],[44.854,397.41],[44.805,22.36]],[[44.916,17.7758],[44.918,11.7899],[44.919,22.26],[44.92,76.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660202897095,[[44.88,18.7416],[44.878,19.5365],[44.872,24.53459736],[44.866,66.92],[44.863,22.29]],[[44.902,20.21479568],[44.906,6.68594496],[44.907,17.9427],[44.911,53.70303689],[44.919,74.62295054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660202941449,[[44.872,13.371335],[44.869,19.4207],[44.865,66.92],[44.864,22.29],[44.863,19.4026]],[[44.894,19.103],[44.904,6.77040287],[44.909,20.21479568],[44.91,11.35693472],[44.917,53.70303689]]]
["bitfinex-derivatives","SOLF0:USTF0",1660203001128,[[44.948,19.5665],[44.942,13.35050738],[44.936,66.92],[44.932,22.26],[44.914,414.16]],[[44.976,18.2201],[44.978,6.76129135],[44.983,20.28387404],[44.984,42.05947212],[44.986,26.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660203017853,[[44.951,18.648],[44.945,19.3697],[44.944,10.88276694],[44.942,24.46950738]],[[44.981,11.81418126],[44.982,18.8405],[44.984,10.95611193],[44.985,20.28387404],[44.988,19.78979554]]]
["bitfinex-derivatives","SOLF0:USTF0",1660203059397,[[44.948,19.3633],[44.933,19.4235],[44.927,66.92],[44.926,3.7579],[44.914,392.96]],[[44.978,94.20265144],[44.983,39.53197404],[44.985,19.80300341],[45.007,41.4508],[45.015,132.75212173]]]
["bitfinex-derivatives","SOLF0:USTF0",1660203089623,[[44.923,18.2604085],[44.922,13.3564515],[44.918,19.31],[44.917,66.92],[44.914,22.26]],[[44.962,19.2196],[44.968,89.16],[44.971,20.28387404],[44.98,54.07543135],[44.99,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660203140582,[[45.062,13.31495343],[45.051,22.2],[45.05,26.62270841],[45.048,17.8876],[45.047,19.1133]],[[45.096,18.5511],[45.104,19.0757],[45.107,11.24777899],[45.112,22.17],[45.113,6.69370761]]]
["bitfinex-derivatives","SOLF0:USTF0",1660203165609,[[45.062,13.31495343],[45.058,18.6046],[45.057,18.5032],[45.056,66.92],[45.055,22.2]],[[45.088,6.69370761],[45.092,20.28387404],[45.095,4.45145578],[45.096,19.2845],[45.101,54.07543135]]]
["bitfinex-derivatives","SOLF0:USTF0",1660203195049,[[45.012,18.7877],[45.011,17.9011],[45.002,13.3327067],[45.0,26.62270841],[44.997,22.22]],[[45.058,22.19],[45.059,19.5128],[45.06,90.29729159],[45.062,26.45714019],[45.064,10.87794763]]]
["bitfinex-derivatives","SOLF0:USTF0",1660203212772,[[44.921,37.4555],[44.912,13.35942555],[44.91,26.62270841],[44.904,11.34736574],[44.902,22.27]],[[44.958,22.24],[44.959,17.7887],[44.962,45.4976],[44.97,90.29729159],[45.01,51.84370761]]]
["bitfinex-derivatives","SOLF0:USTF0",1660203260630,[[44.87,18.4385],[44.862,18.3535],[44.86,48.91270841],[44.849,14.0470544],[44.8,164.4738756]],[[44.909,22.27],[44.91,46.52389045],[44.917,18.0201],[44.92,90.29729159],[44.925,19.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1660203293279,[[44.728,2.8223109],[44.727,19.4747],[44.724,18.1134],[44.72,26.62270841],[44.718,22.36]],[[44.76,46.59040249],[44.768,89.26],[44.77,18.2563],[44.774,18.7158],[44.776,11.23416867]]]
["bitfinex-derivatives","SOLF0:USTF0",1660203316915,[[44.695,2.82577428],[44.693,25.94285771],[44.692,13.42519135],[44.69,26.62270841],[44.681,29.65668549]],[[44.73,19.536],[44.735,17.9073],[44.736,26.44],[44.741,66.92],[44.742,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660203330822,[[44.661,2.81199739],[44.66,26.62270841],[44.655,22.39],[44.654,18.6586]],[[44.698,22.37],[44.699,11.18],[44.707,39.1654],[44.71,37.66754838],[44.73,23.37729159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660203363758,[[44.645,22.4],[44.644,38.95396558],[44.643,20.0763658],[44.64,26.62270841],[44.634,53.4696]],[[44.685,19.3932],[44.688,18.3329],[44.689,66.92],[44.691,22.38],[44.7,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660203390987,[[44.641,2.53403891],[44.64,26.62270841],[44.628,22.41],[44.627,23.69347777],[44.626,18.7703]],[[44.681,22.38],[44.682,17.9564],[44.687,370.7],[44.705,66.92],[44.713,6.71828756]]]
["bitfinex-derivatives","SOLF0:USTF0",1660203452768,[[44.726,17.9361],[44.714,22.36],[44.713,18.8611],[44.707,26.75],[44.7,61.17195191]],[[44.763,22.34],[44.764,18.8312],[44.765,19.89150845],[44.766,11.20095766],[44.771,20.2957103]]]
["bitfinex-derivatives","SOLF0:USTF0",1660203488615,[[44.694,6.79365172],[44.693,22.37],[44.692,13.42519135],[44.691,3.4406316],[44.69,18.9531]],[[44.732,17.8978],[44.74,26.14282568],[44.742,11.23747697],[44.745,42.6457103],[44.749,370.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660203517548,[[44.577,18.4375],[44.576,17.9329],[44.574,18.8992],[44.57,22.44],[44.569,11.39930136]],[[44.592,0.05714229],[44.614,27.05],[44.616,52.71572435],[44.62,11.11410489],[44.626,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660203543465,[[44.573,2.53713655],[44.572,24.63123419],[44.566,38.6046],[44.565,36.52695055],[44.563,22.44]],[[44.592,0.05714229],[44.604,6.67947015],[44.605,18.0245],[44.613,54.12742064],[44.616,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660203607747,[[44.578,2.53761224],[44.577,19.6084],[44.576,17.9999],[44.575,19.4205],[44.572,13.46133726]],[[44.619,18.3103],[44.62,46.6768],[44.624,6.75863287],[44.629,42.68206982],[44.637,54.12742064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660203649693,[[44.472,13.49160786],[44.468,11.27522646],[44.457,22.49],[44.456,18.4649],[44.44,11.48551038]],[[44.503,9.79400577],[44.504,20.00775463],[44.506,6.7326985],[44.512,22.47],[44.513,26.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660203667014,[[44.478,66.92],[44.477,41.4449],[44.475,19.5273],[44.471,37.75839495],[44.468,14.16731829]],[[44.529,18.1882],[44.54,175.03277641],[44.543,11.21362349],[44.545,22.45],[44.551,130.57902829]]]
["bitfinex-derivatives","SOLF0:USTF0",1660203700761,[[44.426,57.2511],[44.421,26.3414967],[44.413,22.52],[44.407,20.4065574],[44.405,16.882]],[[44.474,27.23],[44.482,40.3913],[44.487,18.8633],[44.494,36.89841994],[44.513,22.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1660203724983,[[44.399,18.901],[44.398,33.84068903],[44.396,66.92],[44.395,18.3309],[44.394,22.53]],[[44.444,18.5144],[44.454,18.271],[44.456,58.18249933],[44.457,29.12884924],[44.46,68.99889159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660203749702,[[44.343,19.3721],[44.342,13.53116377],[44.336,22.56],[44.335,26.73],[44.328,35.3560029]],[[44.393,18.5236],[44.399,18.5845],[44.405,33.55865227],[44.406,46.275],[44.413,86.96941994]]]
["bitfinex-derivatives","SOLF0:USTF0",1660203810268,[[44.374,38.2054],[44.371,18.517],[44.37,14.19848561],[44.361,11.24569965],[44.355,66.92]],[[44.408,26.98],[44.411,18.7587],[44.412,20.05282729],[44.417,42.55941994],[44.437,78.35361714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660203813575,[[44.386,1.99850874],[44.385,19.0926],[44.384,19.6104],[44.383,18.8467],[44.382,13.51896804]],[[44.427,6.09653588],[44.428,19.1693],[44.429,11.249],[44.433,39.76011994],[44.436,20.71174666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660203865330,[[44.492,13.48554285],[44.487,29.60984148],[44.485,14.16177691],[44.482,20.25516204],[44.475,66.92]],[[44.53,18.3195],[44.531,2.84018075],[44.532,36.9742],[44.533,11.27052282],[44.54,49.99729159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660203893775,[[44.502,13.48251239],[44.49,14.16033053],[44.482,18.7583],[44.481,22.48],[44.473,6.78280987]],[[44.533,18.1844],[44.535,17.9282],[44.536,18.7238],[44.549,22.45],[44.55,49.99729159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660203934527,[[44.532,13.47342918],[44.525,19.5196],[44.524,18.8191],[44.523,66.92],[44.522,13.47645556]],[[44.572,2.84047272],[44.573,18.7757],[44.574,19.1244],[44.589,22.43],[44.59,20.04719721]]]
["bitfinex-derivatives","SOLF0:USTF0",1660203942633,[[44.544,19.6391],[44.542,13.47040417],[44.528,19.3242],[44.523,66.92],[44.521,22.46]],[[44.587,57.3295],[44.588,25.26995548],[44.59,49.99729159],[44.592,27.14],[44.595,20.04719721]]]
["bitfinex-derivatives","SOLF0:USTF0",1660203996005,[[44.43,20.35150871],[44.426,5.51173372],[44.425,29.19036308],[44.423,15.63523711],[44.422,54.24828073]],[[44.477,38.2094],[44.478,47.12477388],[44.485,22.48],[44.486,66.92],[44.487,370.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660204030258,[[44.402,44.84372273],[44.4,36.2573],[44.393,54.24828073],[44.392,19.17962032],[44.391,22.53]],[[44.45,38.0231],[44.451,22.5],[44.452,19.5468],[44.454,27.09],[44.457,437.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660204062994,[[44.285,18.1466],[44.28,19.1621],[44.271,22.59],[44.27,19.0991],[44.269,14.2310896]],[[44.323,27.09],[44.339,22.55],[44.34,20.09810348],[44.344,16.905],[44.35,49.99729159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660204082208,[[44.282,13.54949868],[44.27,37.9585],[44.269,31.29752444],[44.252,437.62],[44.251,22.6]],[[44.318,27.31],[44.325,16.913],[44.334,22.56],[44.345,66.92],[44.347,370.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660204106335,[[44.36,30.13583494],[44.359,18.4735],[44.358,14.20253224],[44.343,22.55],[44.328,66.92]],[[44.392,27.13],[44.404,6.21252062],[44.409,19.95703551],[44.415,22.51],[44.416,40.24952064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660204141279,[[44.305,18.5351],[44.297,14.22189764],[44.291,18.8422],[44.29,18.881],[44.284,22.58]],[[44.343,27.14],[44.351,42.50703551],[44.359,20.93042064],[44.36,102.51998461],[44.367,66.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1660204193141,[[44.373,18.6244],[44.372,13.52201491],[44.363,19.0993],[44.354,22.55],[44.34,76.44450041]],[[44.401,6.68619962],[44.405,6.16147213],[44.406,19.95703551],[44.407,27.29],[44.414,52.52269302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660204209454,[[44.362,13.52506315],[44.354,11.16260354],[44.353,19.6076],[44.352,13.52811277],[44.339,22.55]],[[44.391,6.68619962],[44.396,19.95703551],[44.397,26.1235505],[44.398,11.08864271],[44.404,27.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660204255010,[[44.342,18.0535],[44.341,19.2323],[44.333,20.2183],[44.328,22.56],[44.327,66.92]],[[44.375,6.68619962],[44.38,19.95703551],[44.383,6.16651499],[44.384,22.53],[44.385,27.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660204283341,[[44.322,13.53726989],[44.321,19.1152],[44.319,32.43337374],[44.318,18.6222],[44.304,22.57]],[[44.356,27.27],[44.36,22.54],[44.361,12.82631948],[44.362,17.9514],[44.366,19.95703551]]]
["bitfinex-derivatives","SOLF0:USTF0",1660204332306,[[44.24,66.92],[44.239,22.6],[44.235,389.2657],[44.23,23.5818957],[44.227,11.3]],[[44.295,27.29],[44.302,22.57],[44.303,16.921],[44.311,6.69914698],[44.315,19.95703551]]]
["bitfinex-derivatives","SOLF0:USTF0",1660204363140,[[44.299,19.0862],[44.298,40.6],[44.296,26.02070378],[44.289,14.22450201],[44.279,22.58]],[[44.339,25.32498761],[44.34,22.55],[44.342,18.8052],[44.344,27.27],[44.349,19.82592638]]]
["bitfinex-derivatives","SOLF0:USTF0",1660204401495,[[44.295,18.8789],[44.294,30.65914774],[44.292,11.283],[44.287,89.5],[44.245,81.10729149]],[[44.334,6.71943389],[44.337,5.41822479],[44.338,19.2074],[44.343,11.21088423],[44.345,18.92534055]]]
["bitfinex-derivatives","SOLF0:USTF0",1660204426226,[[44.312,13.54032502],[44.302,24.98604015],[44.295,38.2541],[44.287,89.5],[44.286,22.0672]],[[44.335,6.71943389],[44.336,5.42099969],[44.337,19.272],[44.34,20.11809519],[44.343,17.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1660204479689,[[44.402,19.2028],[44.401,19.3936],[44.399,36.22491742],[44.393,22.53],[44.384,27.0]],[[44.446,22.5],[44.447,19.4992],[44.448,18.7974],[44.449,52.52269302],[44.454,27.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660204524740,[[44.393,18.7503],[44.382,24.95485686],[44.376,18.8449],[44.371,14.19836974],[44.368,22.54]],[[44.421,20.09453713],[44.423,4.78084597],[44.424,33.63488004],[44.425,26.85],[44.429,89.05677321]]]
["bitfinex-derivatives","SOLF0:USTF0",1660204551669,[[44.453,18.2893],[44.452,13.49767833],[44.444,19.507],[44.442,24.99163638],[44.435,89.42]],[[44.484,2.846557],[44.488,6.71292983],[44.49,17.9754],[44.493,20.09453713],[44.515,51.28581418]]]
["bitfinex-derivatives","SOLF0:USTF0",1660204566585,[[44.443,18.6973],[44.442,13.50071561],[44.432,13.50375425],[44.424,22.51],[44.423,18.9772]],[[44.464,6.71292983],[44.469,20.09453713],[44.47,4.76021228],[44.477,74.52429302],[44.479,39.69545071]]]
["bitfinex-derivatives","SOLF0:USTF0",1660204607940,[[44.483,18.5615],[44.482,13.48857468],[44.47,14.16665057],[44.464,66.92],[44.463,11.24]],[[44.502,4.41517194],[44.504,20.17994033],[44.51,19.4565],[44.511,22.47],[44.512,52.52269302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660204637588,[[44.472,13.49160786],[44.463,18.5695],[44.462,13.49464241],[44.458,11.41842175],[44.451,22.5]],[[44.492,6.73230881],[44.496,20.17994033],[44.499,4.41517194],[44.5,11.30228434],[44.504,17.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1660204711193,[[44.483,17.8726],[44.482,24.72357468],[44.475,66.92],[44.474,22.49],[44.47,19.577]],[[44.519,6.73230881],[44.524,20.17994033],[44.525,19.0776],[44.529,38.68428111],[44.54,49.99729159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660204743926,[[44.442,30.50210982],[44.434,66.92],[44.433,18.7707],[44.432,24.97616096],[44.43,22.51]],[[44.492,11.49465555],[44.495,6.73230881],[44.499,22.47],[44.5,70.17723192],[44.508,52.52269302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660204783265,[[44.492,13.48554285],[44.473,29.9407],[44.472,16.98993517],[44.47,14.16654055],[44.465,22.49]],[[44.521,11.36335844],[44.522,37.5443],[44.523,478.0],[44.526,42.63994033],[44.534,52.52269302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660204816603,[[44.532,13.47342918],[44.523,18.7268],[44.522,14.15024412],[44.51,41.2809],[44.509,10.94575096]],[[44.548,6.70647654],[44.553,20.11942961],[44.559,4.62217758],[44.56,21.9869],[44.561,71.52561228]]]
["bitfinex-derivatives","SOLF0:USTF0",1660204858752,[[44.483,19.1239],[44.482,13.48857468],[44.472,13.49160786],[44.463,89.41],[44.439,20.38897987]],[[44.51,6.70647654],[44.514,24.74749283],[44.515,20.01225277],[44.516,41.9835],[44.517,27.79876749]]]
["bitfinex-derivatives","SOLF0:USTF0",1660204871365,[[44.492,13.48554285],[44.481,18.6927],[44.477,14.16433715],[44.471,22.49],[44.47,21.3703]],[[44.524,17.7583],[44.53,22.46],[44.531,6.70647654],[44.535,20.11942961],[44.538,16.78987809]]]
["bitfinex-derivatives","SOLF0:USTF0",1660204927534,[[44.493,19.5192],[44.492,13.48554285],[44.477,17.8204],[44.476,66.92],[44.473,37.36391229]],[[44.521,11.31939575],[44.522,22.46],[44.523,18.6314],[44.525,20.11942961],[44.526,19.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1660204960774,[[44.513,19.2533],[44.512,13.4794833],[44.503,66.92],[44.497,22.47],[44.496,19.0772]],[[44.542,6.70647654],[44.545,18.3195],[44.546,20.11942961],[44.548,20.4617],[44.555,53.65181228]]]
["bitfinex-derivatives","SOLF0:USTF0",1660204990311,[[44.562,13.4643582],[44.553,19.2321],[44.552,13.46738051],[44.551,11.27948702],[44.537,66.92]],[[44.585,9.54352473],[44.586,19.98080815],[44.588,17.8589],[44.589,20.11942961],[44.598,53.65181228]]]
["bitfinex-derivatives","SOLF0:USTF0",1660205012142,[[44.602,13.45228255],[44.592,13.45529943],[44.587,19.0816],[44.586,66.92],[44.574,37.27046968]],[[44.61,4.45548796],[44.611,2.83494498],[44.617,20.11942961],[44.624,18.5231],[44.625,30.10630243]]]
["bitfinex-derivatives","SOLF0:USTF0",1660205041380,[[44.566,19.0336],[44.561,10.96059435],[44.556,82.5086143],[44.555,11.217],[44.548,22.45]],[[44.597,6.94927753],[44.603,18.4574],[44.605,40.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1660205093250,[[44.508,29.19611456],[44.504,238.0],[44.495,22.47],[44.494,14.8669314],[44.492,11.21450232]],[[44.555,66.92],[44.556,40.8161],[44.558,27.02],[44.56,18.9257],[44.577,26.6659229]]]
["bitfinex-derivatives","SOLF0:USTF0",1660205147199,[[44.462,13.49464241],[44.452,13.49767833],[44.446,66.92],[44.445,18.9931],[44.441,29.29327511]],[[44.482,18.6927],[44.483,18.624],[44.486,21.4322],[44.497,89.39],[44.512,26.6973534]]]
["bitfinex-derivatives","SOLF0:USTF0",1660205178138,[[44.462,13.49464241],[44.455,66.92],[44.454,18.8446],[44.453,22.5],[44.452,13.49767833]],[[44.508,20.0075],[44.509,38.2378],[44.511,22.47],[44.517,27.17],[44.519,66.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1660205219388,[[44.506,66.92],[44.493,370.7],[44.491,29.3548],[44.482,26.96],[44.46,46.17]],[[44.553,26.79],[44.569,66.92],[44.57,49.99729159],[44.582,2.83632718],[44.583,19.97632413]]]
["bitfinex-derivatives","SOLF0:USTF0",1660205238216,[[44.552,13.46738051],[44.538,36.9112],[44.536,66.92],[44.535,26.97],[44.528,22.46]],[[44.583,37.6625],[44.588,66.92],[44.589,43.1558],[44.59,11.41265801],[44.595,6.69775601]]]
["bitfinex-derivatives","SOLF0:USTF0",1660205314114,[[44.531,14.14730106],[44.528,19.2367],[44.523,22.68778632],[44.517,22.46]],[[44.567,19.5421],[44.569,19.7027],[44.57,6.69775601],[44.573,22.44],[44.579,66.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1660205361475,[[44.506,17.7683],[44.498,6.79327511],[44.495,18.3574],[44.494,31.57181885],[44.488,36.60763851]],[[44.546,66.92],[44.547,41.7559],[44.55,45.796],[44.562,6.69775601],[44.567,19.99138911]]]
["bitfinex-derivatives","SOLF0:USTF0",1660205411638,[[44.492,14.15979215],[44.49,19.6347],[44.489,11.01490168],[44.481,14.16334617],[44.479,6.79327511]],[[44.528,17.9208],[44.529,66.92],[44.53,17.7973],[44.535,20.0508],[44.536,26.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660205442582,[[44.505,29.77822971],[44.502,13.48251239],[44.499,19.0605],[44.498,6.79327511],[44.495,66.92]],[[44.538,19.5793],[44.541,18.0307],[44.546,19.1832],[44.547,26.7],[44.554,66.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1660205501846,[[44.512,18.3092],[44.511,11.24362835],[44.504,6.79327511],[44.503,18.8363],[44.5,20.38010317]],[[44.546,66.92],[44.547,18.0272],[44.548,11.114524],[44.55,18.4648],[44.555,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660205570553,[[44.463,18.1191],[44.461,14.16961884],[44.456,35.9413],[44.448,31.76264934],[44.445,11.68613564]],[[44.495,19.3096],[44.496,27.01],[44.5,41.5857],[44.501,66.92],[44.504,20.00775463]]]
["bitfinex-derivatives","SOLF0:USTF0",1660205628526,[[44.384,18.1524],[44.383,18.4126],[44.382,24.61290408],[44.369,17.8477],[44.357,66.92]],[[44.401,20.141252],[44.404,11.255],[44.41,53.23074826],[44.419,18.6608],[44.42,16.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1660205645245,[[44.392,13.51592254],[44.383,66.92],[44.382,18.3008],[44.379,14.19576345],[44.368,22.54]],[[44.421,53.23074826],[44.425,19.3716],[44.426,11.43616216],[44.43,19.3802],[44.432,106.28616438]]]
["bitfinex-derivatives","SOLF0:USTF0",1660205691111,[[44.379,14.19585883],[44.376,18.9823],[44.371,11.06941226],[44.361,86.078],[44.344,22.55]],[[44.408,46.88282729],[44.412,89.44],[44.417,6.65917345],[44.422,39.01835324],[44.423,18.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1660205717630,[[44.382,13.51896804],[44.374,37.5642],[44.373,19.5847],[44.372,25.05922197],[44.362,89.46]],[[44.405,14.08786046],[44.409,19.98995324],[44.412,18.0065],[44.418,77.48423419],[44.419,19.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1660205812558,[[44.412,13.50983566],[44.411,11.40156881],[44.403,18.6113],[44.402,18.1476],[44.401,81.75855714]],[[44.443,47.8889991],[44.449,27.11],[44.452,90.07],[44.455,19.99762412]]]
["bitfinex-derivatives","SOLF0:USTF0",1660205863028,[[44.434,19.0341],[44.433,19.0631],[44.432,24.89072587],[44.422,67.57],[44.42,14.18276818]],[[44.466,4.00612304],[44.467,29.46094147],[44.469,52.10424455],[44.472,90.06],[44.473,19.99762412]]]
["bitfinex-derivatives","SOLF0:USTF0",1660205900590,[[44.443,19.5771],[44.442,13.50071561],[44.441,11.29404937],[44.433,18.9811],[44.432,22.51]],[[44.47,18.2094],[44.475,18.0068],[44.481,29.70854764],[44.484,74.20544455],[44.485,27.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660205924122,[[44.431,19.061],[44.429,26.35148804],[44.423,19.0979],[44.412,90.09],[44.4,11.256]],[[44.47,67.57],[44.471,36.7116],[44.472,22.49],[44.473,27.01],[44.48,49.99729159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660205957969,[[44.448,18.6533],[44.446,18.7838],[44.433,41.3695],[44.41,20.44200663],[44.4,50.0]],[[44.491,18.1594],[44.492,45.1558],[44.495,67.57],[44.497,22.47],[44.5,61.16477475]]]
["bitfinex-derivatives","SOLF0:USTF0",1660205995416,[[44.42,18.3417],[44.414,18.6625],[44.412,11.05965002],[44.408,18.0267],[44.394,6.7984694]],[[44.453,67.57],[44.454,19.3479],[44.456,20.03477388],[44.458,18.4583],[44.459,6.67347771]]]
["bitfinex-derivatives","SOLF0:USTF0",1660206065415,[[44.381,19.6776],[44.38,29.81528317],[44.373,67.57],[44.372,13.52201491],[44.37,19.7622]],[[44.413,19.7975],[44.424,67.57],[44.432,41.9596],[44.435,58.07455395],[44.446,6.67347771]]]
["bitfinex-derivatives","SOLF0:USTF0",1660206083846,[[44.403,19.2412],[44.395,29.42289822],[44.392,13.51592254],[44.384,19.2996],[44.382,74.3684694]],[[44.433,18.0194],[44.434,67.57],[44.442,22.5],[44.443,56.49286588],[44.445,6.67347771]]]
["bitfinex-derivatives","SOLF0:USTF0",1660206134007,[[44.367,18.6881],[44.365,19.6147],[44.359,49.58250663],[44.354,90.12],[44.353,11.04777721]],[[44.407,67.57],[44.408,18.4356],[44.413,26.81],[44.414,11.16841826],[44.415,18.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1660206172056,[[44.378,38.1315],[44.377,13.52043734],[44.371,19.823],[44.369,11.263],[44.367,6.7984694]],[[44.417,3.86028276],[44.418,67.57],[44.419,19.4032],[44.421,6.67347771],[44.423,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660206241357,[[44.386,39.3157],[44.379,30.5317],[44.373,67.57],[44.372,22.54],[44.371,11.19152517]],[[44.423,10.54841232],[44.424,19.314],[44.425,85.6296],[44.427,19.93911962],[44.435,27.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660206335361,[[44.382,13.51896804],[44.377,11.261],[44.376,67.57],[44.374,22.54],[44.373,17.02435873]],[[44.421,18.2257],[44.422,19.5282],[44.426,18.1026],[44.434,22.51],[44.435,31.18031605]]]
["bitfinex-derivatives","SOLF0:USTF0",1660206376319,[[44.382,13.51896804],[44.378,16.892],[44.376,46.3989],[44.375,29.55421463]],[[44.422,37.6445],[44.423,19.3778],[44.427,22.51],[44.428,67.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660206439502,[[44.446,11.244],[44.439,31.04553196],[44.43,22.51],[44.429,6.82713815]],[[44.471,2.84502046],[44.472,19.788],[44.474,38.4406],[44.481,22.48],[44.486,20.41558861]]]
["bitfinex-derivatives","SOLF0:USTF0",1660206487773,[[44.413,5.71898249],[44.412,13.50983566],[44.411,6.82713815],[44.409,67.57],[44.408,27.23]],[[44.436,18.0972],[44.437,19.1278],[44.441,11.245],[44.456,18.2028],[44.46,90.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660206512701,[[44.432,13.50375425],[44.428,67.57],[44.427,18.4234],[44.426,11.19587046],[44.425,26.79]],[[44.455,19.5324],[44.467,19.4236],[44.474,41.8248],[44.489,67.57],[44.495,27.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1660206611665,[[44.391,6.82713815],[44.389,4.76441731],[44.388,17.020527],[44.387,31.74530369],[44.386,18.3287]],[[44.415,19.7479],[44.416,11.252],[44.421,16.876],[44.425,19.7074],[44.426,10.97553597]]]
["bitfinex-derivatives","SOLF0:USTF0",1660206630484,[[44.391,6.82713815],[44.387,25.26808862],[44.383,11.26],[44.381,31.48055889]],[[44.411,11.253],[44.412,20.03928418],[44.415,19.7479],[44.418,16.877],[44.424,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660206697968,[[44.373,11.5629842],[44.372,13.52201491],[44.371,30.3021],[44.37,67.57],[44.369,20.50367131]],[[44.397,17.9278],[44.398,19.7609],[44.41,41.6249],[44.42,117.56729159],[44.427,6.82256272]]]
["bitfinex-derivatives","SOLF0:USTF0",1660206740614,[[44.395,19.6752],[44.393,11.25709189],[44.392,13.51592254],[44.387,67.57],[44.383,22.53]],[[44.426,19.2016],[44.427,19.7566],[44.428,11.14823975],[44.437,22.5],[44.438,17.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1660206783681,[[44.429,86.6731],[44.426,11.249],[44.422,13.50679427],[44.421,22.51],[44.418,6.82713815]],[[44.46,18.5611],[44.462,17.9535],[44.47,22.49],[44.476,17.82391932],[44.479,233.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660206827233,[[44.482,24.74406218],[44.479,30.5336],[44.476,67.57],[44.473,22.49],[44.472,13.49160786]],[[44.507,18.7703],[44.509,19.5975],[44.517,18.7337],[44.526,22.46],[44.527,6.82256272]]]
["bitfinex-derivatives","SOLF0:USTF0",1660206887508,[[44.385,26.87]],[[44.45,77.04729159],[44.455,22.49],[44.457,38.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1660206923654,[[44.432,13.50375425],[44.429,19.7183],[44.423,11.25],[44.421,67.57],[44.418,22.51]],[[44.464,36.059],[44.469,19.2559],[44.47,49.99729159],[44.478,22.48],[44.479,78.95649106]]]
["bitfinex-derivatives","SOLF0:USTF0",1660206982243,[[44.412,29.3432],[44.407,6.83558962],[44.405,67.57],[44.403,20.50367131],[44.402,13.51287841]],[[44.448,49.93724624],[44.45,70.03206547],[44.457,22.49],[44.462,67.57],[44.468,20.41558861]]]
["bitfinex-derivatives","SOLF0:USTF0",1660206999666,[[44.433,18.1176],[44.427,11.3119562],[44.422,13.50679427],[44.418,67.57]],[[44.463,37.2401],[44.469,67.57],[44.47,49.99729159],[44.473,22.49],[44.474,18.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1660207058649,[[44.449,18.8189],[44.442,13.50071561],[44.44,11.12944184],[44.438,17.00139421],[44.433,26.92]],[[44.487,2.84286524],[44.488,37.90685294],[44.492,87.1567],[44.497,22.47],[44.498,26.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660207094595,[[44.464,7.66520019],[44.463,19.4307],[44.461,19.6554],[44.459,6.77334898],[44.455,20.36257944]],[[44.499,2.84331694],[44.5,90.04],[44.504,18.9366],[44.51,49.99729159],[44.536,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660207135549,[[44.444,6.77334898],[44.44,27.56731665],[44.439,11.19326525],[44.438,18.8964],[44.437,11.246]],[[44.474,30.4335],[44.475,27.91116806],[44.477,18.7077],[44.48,90.05],[44.508,23.48917788]]]
["bitfinex-derivatives","SOLF0:USTF0",1660207172691,[[44.444,19.6505],[44.44,6.80195253],[44.429,67.57],[44.416,22.51],[44.415,91.52799377]],[[44.473,11.237],[44.477,26.83],[44.48,49.99729159],[44.483,90.05],[44.484,16.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1660207210541,[[44.443,5.41214905],[44.442,32.46921561],[44.439,6.80195253],[44.435,50.3681863],[44.4,50.0]],[[44.473,11.237],[44.475,17.9366],[44.477,11.2411858],[44.485,22.48],[44.487,16.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1660207274730,[[44.428,5.43533839],[44.427,45.89245253],[44.422,20.4852863],[44.42,30.29266901],[44.419,67.57]],[[44.45,11.243],[44.456,16.863],[44.459,18.5646],[44.466,22.49],[44.467,18.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1660207354538,[[44.462,11.42944253],[44.459,6.80195253],[44.455,20.4852863],[44.452,11.242],[44.45,81.74321294]],[[44.507,70.4131512],[44.508,22.47],[44.509,30.90010627],[44.513,19.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1660207365256,[[44.453,19.3214],[44.447,11.10373448],[44.445,6.80195253],[44.444,19.3759],[44.44,88.0552863]],[[44.49,19.3854],[44.491,90.05],[44.492,11.23231005],[44.532,80.83878275],[44.555,167.66191338]]]
["bitfinex-derivatives","SOLF0:USTF0",1660207419120,[[44.443,6.80195253],[44.442,38.33613239],[44.441,67.57],[44.439,40.3168863],[44.437,22.5]],[[44.477,18.043],[44.48,19.8138],[44.495,67.57],[44.496,22.47],[44.5,49.99729159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660207459568,[[44.456,12.21279834],[44.455,37.4281],[44.452,53.00278791],[44.451,67.57],[44.45,18.098]],[[44.499,2.842331],[44.5,20.00775463],[44.501,37.33],[44.502,11.02645174],[44.504,67.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660207528881,[[44.393,5.42313576],[44.392,18.0702],[44.39,6.80195253],[44.386,18.8787],[44.385,25.8952863]],[[44.413,11.253],[44.421,19.0995],[44.422,11.25],[44.425,5.37],[44.43,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660207575133,[[44.342,0.07980638],[44.334,5.41700455],[44.333,67.57],[44.332,13.53421614],[44.331,25.29115253]],[[44.374,22.54],[44.378,19.5098],[44.379,19.7391],[44.38,49.99729159],[44.406,20.53180245]]]
["bitfinex-derivatives","SOLF0:USTF0",1660207611684,[[44.342,18.205],[44.334,18.7442],[44.333,74.37195253],[44.332,13.53421614],[44.33,11.274]],[[44.376,22.53],[44.377,2.85111383],[44.379,19.7391],[44.38,59.05729159],[44.382,11.4771998]]]
["bitfinex-derivatives","SOLF0:USTF0",1660207660354,[[44.405,18.6388],[44.394,18.1321],[44.393,67.57],[44.389,11.258],[44.387,33.61374078]],[[44.429,2.84731324],[44.436,22.5],[44.437,38.45530245],[44.438,8.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1660207702017,[[44.383,67.57],[44.382,24.77896804],[44.375,31.5],[44.374,10.98369354],[44.363,16.898]],[[44.416,2.84857995],[44.417,20.04831088],[44.418,18.213],[44.421,11.3359793],[44.428,41.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1660207788449,[[44.383,18.3061],[44.382,86.47896804],[44.377,18.1219],[44.376,6.80195253],[44.373,11.49819017]],[[44.412,19.6584],[44.415,20.03928418],[44.421,16.7959793],[44.427,22.51],[44.428,18.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1660207881468,[[44.321,6.80195253],[44.318,19.1198],[44.316,20.4852863],[44.313,5.62935082],[44.31,67.57]],[[44.342,5.41],[44.362,41.9989],[44.363,67.57],[44.367,20.06638871],[44.37,49.99729159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660207891990,[[44.298,19.3794],[44.293,33.64094871],[44.292,67.57],[44.284,6.80195253]],[[44.319,11.277],[44.325,5.41],[44.329,11.274],[44.331,20.07996849],[44.334,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660207933936,[[44.253,5.61228391],[44.252,81.12868478],[44.25,6.80195253],[44.249,11.37156483],[44.246,38.8925863]],[[44.279,9.01],[44.292,22.58],[44.293,38.6747],[44.294,19.0772],[44.376,167.66191338]]]
["bitfinex-derivatives","SOLF0:USTF0",1660207956567,[[44.182,13.58016753],[44.171,40.8106],[44.17,67.57],[44.158,11.40393376],[44.157,8.99]],[[44.204,9.01],[44.211,20.13447191],[44.215,22.47975926],[44.227,22.61],[44.228,18.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1660208001309,[[44.192,13.5770944],[44.18,19.1462],[44.179,86.8631],[44.178,11.57354777],[44.169,22.64]],[[44.21,9.08],[44.219,18.6981],[44.22,11.2468477],[44.222,11.301],[44.23,42.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1660208050469,[[44.268,67.57],[44.267,18.6552],[44.26,22.59],[44.259,18.8939],[44.257,14.23475831]],[[44.294,2.85594131],[44.316,9.06],[44.318,22.56],[44.319,18.228],[44.325,6.74132944]]]
["bitfinex-derivatives","SOLF0:USTF0",1660208083308,[[44.234,19.5849],[44.233,14.95462123],[44.23,41.3752],[44.229,11.44969323],[44.226,67.57]],[[44.274,19.0934],[44.276,19.4355],[44.277,9.06],[44.278,31.43677015],[44.288,22.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660208120455,[[44.292,13.54643941],[44.289,18.2283],[44.283,67.57],[44.282,13.54949868],[44.276,18.9672]],[[44.314,2.85720421],[44.315,9.02],[44.323,11.27699546],[44.325,6.74132944],[44.326,41.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1660208176628,[[44.352,13.52811277],[44.337,37.4639],[44.336,84.61354326],[44.328,40.5552],[44.327,11.274]],[[44.369,2.85379616],[44.378,20.34877525],[44.382,40.9133],[44.383,17.9388],[44.384,19.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1660208196656,[[44.382,13.51896804],[44.373,19.0324],[44.37,14.19864467],[44.366,67.57],[44.318,53.688702]],[[44.398,2.85086872],[44.399,9.05],[44.411,22.52],[44.412,11.21777591],[44.416,55.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660208264335,[[44.386,19.2009],[44.385,67.57],[44.384,18.4271],[44.382,13.51896804],[44.369,22.54]],[[44.416,8.96],[44.424,2.76940759],[44.425,38.4683],[44.426,18.3956],[44.43,72.50729159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660208278150,[[44.373,19.4171],[44.369,19.6699],[44.361,16.899],[44.356,6.81530901],[44.352,22.55]],[[44.402,8.96],[44.419,67.57],[44.42,49.99729159],[44.423,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660208343923,[[44.406,19.7242],[44.405,19.6972],[44.391,14.19175197],[44.385,22.53],[44.383,67.57]],[[44.43,9.05],[44.44,41.9741],[44.441,20.03928418],[44.444,19.1012],[44.448,6.77586799]]]
["bitfinex-derivatives","SOLF0:USTF0",1660208374870,[[44.362,13.52506315],[44.357,19.0485],[44.356,17.03586426],[44.349,22.55],[44.348,19.3779]],[[44.394,9.05],[44.399,42.2382],[44.404,37.1927],[44.422,22.5],[44.5,91.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660208411510,[[44.336,18.46633096],[44.332,13.53421614],[44.324,29.37530901],[44.323,18.568],[44.322,13.53726989]],[[44.368,30.98770895],[44.369,27.0433],[44.375,90.11],[44.379,18.0528],[44.391,6.77586799]]]
["bitfinex-derivatives","SOLF0:USTF0",1660208499536,[[44.353,18.9797],[44.352,18.0842],[44.342,13.53116377],[44.339,22.55],[44.338,18.8875]],[[44.382,2.78060544],[44.383,8.94],[44.388,22.53],[44.389,18.6339],[44.392,19.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1660208535089,[[44.334,36.9265],[44.332,13.53421614],[44.328,11.274],[44.324,22.56],[44.323,79.01068729]],[[44.373,2.77614771],[44.374,27.9747],[44.376,22.53],[44.377,19.15],[44.378,6.77586799]]]
["bitfinex-derivatives","SOLF0:USTF0",1660208576640,[[44.321,18.4652],[44.315,18.3432],[44.312,13.54032502],[44.31,22.57],[44.309,11.46003203]],[[44.355,67.57],[44.356,41.5899],[44.357,9.06],[44.364,30.23776048],[44.38,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660208628903,[[44.294,5.4],[44.283,67.57],[44.282,22.58],[44.278,19.5104],[44.272,35.26467437]],[[44.328,22.56],[44.333,5.42],[44.337,37.7798],[44.34,49.99729159],[44.389,114.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660208651332,[[44.311,5.38],[44.307,17.05507476],[44.306,22.57],[44.305,19.2902],[44.304,67.57]],[[44.344,19.826],[44.35,5.41],[44.358,37.9083],[44.363,22.54],[44.371,6.77586799]]]
["bitfinex-derivatives","SOLF0:USTF0",1660208732551,[[44.309,18.8993],[44.303,19.6212],[44.297,14.93321657],[44.292,11.32847114],[44.291,22.58]],[[44.321,5.38],[44.327,20.0890319],[44.335,22.56],[44.337,67.57],[44.338,17.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1660208777106,[[44.291,9.1],[44.289,11.284],[44.287,90.15],[44.286,6.81530901],[44.285,4.92260773]],[[44.327,11.36669344],[44.339,41.9727],[44.341,19.316],[44.343,8.96],[44.346,20.19587844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660208833482,[[44.311,29.84211961],[44.302,11.281],[44.3,26.27740901],[44.296,29.4161396],[44.295,22.58]],[[44.336,19.7557],[44.338,11.10824136],[44.341,67.57],[44.342,22.55],[44.348,9.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660208858806,[[44.352,32.16721277],[44.351,18.9299],[44.346,76.51],[44.343,22.55],[44.326,6.81530901]],[[44.391,2.78151994],[44.392,31.49025931],[44.399,9.08],[44.4,106.464],[44.401,255.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660208904967,[[44.323,18.6121],[44.316,19.7967],[44.313,19.2347],[44.311,49.03014087],[44.309,11.279]],[[44.351,31.47093691],[44.358,8.96],[44.36,22.54],[44.361,105.1936],[44.37,49.99729159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660208946019,[[44.286,19.2427],[44.281,18.411],[44.276,11.40543278],[44.274,6.81530901],[44.272,22.59]],[[44.306,5.46],[44.322,90.13],[44.324,20.0890319],[44.328,11.30706453]]]
["bitfinex-derivatives","SOLF0:USTF0",1660209024727,[[44.361,18.4181],[44.359,10.99661816],[44.353,40.7869],[44.352,13.52811277],[44.351,67.57]],[[44.388,2.6401009],[44.389,5.4],[44.398,49.05626799],[44.402,67.57],[44.411,305.78798708]]]
["bitfinex-derivatives","SOLF0:USTF0",1660209074499,[[44.353,19.5166],[44.352,13.52811277],[44.35,67.57],[44.349,16.708],[44.344,22.55]],[[44.385,2.63364502],[44.386,19.493],[44.39,26.57936799],[44.394,20.19587844],[44.395,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660209146285,[[44.344,19.5103],[44.343,11.27],[44.341,72.96],[44.34,19.1993],[44.339,22.55]],[[44.378,19.4618],[44.38,5.4],[44.386,22.53],[44.387,11.41116032]]]
["bitfinex-derivatives","SOLF0:USTF0",1660209182842,[[44.353,19.5663],[44.343,18.247],[44.336,6.81530901],[44.333,101.403],[44.332,19.1765]],[[44.369,5.43],[44.378,22.53],[44.379,18.4299],[44.385,67.57],[44.386,19.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1660209272175,[[44.315,18.5377],[44.314,18.7845],[44.31,11.07410924],[44.305,14.9304874],[44.299,67.57]],[[44.34,17.9475],[44.342,5.43],[44.349,22.55],[44.35,49.99729159],[44.354,67.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660209353276,[[44.292,18.8267],[44.291,36.82867109],[44.29,16.78153111],[44.286,6.81530901],[44.285,22.58]],[[44.328,18.1174],[44.329,42.0629],[44.33,5.4],[44.335,31.37019526],[44.339,18.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1660209415970,[[44.28,18.94963417],[44.279,18.0576],[44.276,11.25290754],[44.266,6.81530901],[44.262,34.58934761]],[[44.298,5.4],[44.303,42.4013],[44.304,20.10264235],[44.31,49.99729159],[44.319,6.77586799]]]
["bitfinex-derivatives","SOLF0:USTF0",1660209475556,[[44.293,17.9195],[44.284,19.7055],[44.283,67.71],[44.282,18.10130901],[44.281,5.44]],[[44.321,19.0821],[44.322,16.706],[44.323,16.913],[44.328,22.56],[44.329,20.07996849]]]
["bitfinex-derivatives","SOLF0:USTF0",1660209532319,[[44.261,19.6504],[44.26,46.02],[44.25,11.294],[44.249,16.65418413],[44.248,6.81530901]],[[44.274,11.288],[44.277,18.2538],[44.278,20.10718327],[44.281,16.93],[44.288,11.1015418]]]
["bitfinex-derivatives","SOLF0:USTF0",1660209590707,[[44.176,19.6844],[44.174,22.64],[44.173,87.3189],[44.172,5.44],[44.169,17.10909535]],[[44.208,11.304],[44.21,61.957],[44.213,5.4],[44.214,22.62],[44.215,11.52759577]]]
["bitfinex-derivatives","SOLF0:USTF0",1660209678835,[[44.153,67.71],[44.152,13.58939528],[44.149,11.09511551],[44.148,18.5702],[44.146,11.32]],[[44.17,139.0],[44.183,18.2552],[44.194,22.63],[44.195,38.99826491],[44.197,6.77586799]]]
["bitfinex-derivatives","SOLF0:USTF0",1660209693261,[[44.122,81.30863557],[44.121,19.1091],[44.117,19.8345],[44.116,16.992],[44.109,14.28252939]],[[44.149,5.47],[44.159,22.65],[44.16,49.99729159],[44.169,6.77586799],[44.173,20.19587844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660209732103,[[44.008,18.2531],[44.002,13.63572276],[43.998,67.71],[43.997,18.9376],[43.989,22.73]],[[44.021,5.82892793],[44.023,20.11375572],[44.025,20.23056826],[44.031,52.73064135],[44.043,89.99878275]]]
["bitfinex-derivatives","SOLF0:USTF0",1660209758740,[[44.073,30.40532279],[44.067,19.7566],[44.066,14.29673479],[44.061,22.7],[44.06,19.3025]],[[44.126,2.75474834],[44.128,47.23927202],[44.138,22.66],[44.139,11.20368257],[44.14,49.99729159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660209808901,[[44.215,19.0069],[44.213,18.5909],[44.212,13.57095231],[44.209,11.57508738],[44.2,23.26329653]],[[44.245,6.67688277],[44.25,20.11341398],[44.252,1.74040166],[44.253,2.35287916],[44.258,53.36310715]]]
["bitfinex-derivatives","SOLF0:USTF0",1660209846158,[[44.257,90.31],[44.256,18.9728],[44.255,9.01],[44.254,19.0652],[44.238,16.945]],[[44.29,2.23109428],[44.309,18.1577],[44.31,46.21],[44.314,9.04],[44.318,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660209881511,[[44.242,13.56174958],[44.233,31.28433465],[44.232,18.5141],[44.231,19.8418],[44.203,394.43601682]],[[44.267,2.00372569],[44.268,20.11627126],[44.28,9.0],[44.285,22.58],[44.286,18.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1660209946590,[[44.253,18.0523],[44.246,18.3319],[44.245,25.44366268],[44.244,11.295],[44.24,99.50805524]],[[44.273,5.4],[44.289,41.2762],[44.29,233.0],[44.297,67.71],[44.309,11.54939866]]]
["bitfinex-derivatives","SOLF0:USTF0",1660210020404,[[44.283,36.7331],[44.273,6.86206268],[44.272,24.61519407],[44.269,21.50562821],[44.268,67.71]],[[44.305,5.41],[44.318,22.56],[44.319,30.46981187],[44.329,67.71],[44.33,49.99729159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660210039025,[[44.271,6.36215381],[44.27,19.4321],[44.268,19.5182],[44.265,20.55443055],[44.262,18.98562136]],[[44.302,24.8265],[44.31,67.71],[44.311,22.57],[44.331,20.09810348],[44.332,20.3884565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660210126837,[[44.309,19.0444],[44.308,18.8397],[44.307,36.84747476],[44.304,11.27808822],[44.302,13.54338152]],[[44.332,5.45],[44.35,90.26],[44.354,38.0422],[44.36,61.32723827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660210143862,[[44.297,13.22551691],[44.296,19.6678],[44.295,18.609],[44.293,20.55443055],[44.218,43.76484037]],[[44.317,5.45],[44.335,18.2246],[44.336,22.56],[44.337,11.36179476],[44.342,67.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660210207552,[[44.265,6.85672773],[44.26,20.55443055],[44.259,6.3574456],[44.258,19.077],[44.256,18.5158]],[[44.28,5.45],[44.295,19.7375],[44.298,22.57],[44.299,67.71],[44.3,49.99237744]]]
["bitfinex-derivatives","SOLF0:USTF0",1660210261339,[[44.282,6.85672773],[44.278,20.55443055],[44.276,6.3574456],[44.275,19.834],[44.27,87.267]],[[44.308,5.4],[44.309,18.8976],[44.313,22.57],[44.319,19.7187],[44.321,67.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660210316507,[[44.261,6.2796467],[44.26,18.4003],[44.259,18.5031],[44.257,20.55443055],[44.248,54.27708401]],[[44.283,5.4],[44.289,18.0129],[44.292,22.58],[44.295,11.08543298],[44.31,423.79729159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660210435874,[[44.281,18.8622],[44.277,24.92197016],[44.276,11.287],[44.272,20.55443055],[44.271,14.23030792]],[[44.296,5.4],[44.307,18.6551],[44.308,20.09356667],[44.319,22.56],[44.32,49.99729159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660210489941,[[44.382,5.37],[44.365,67.71],[44.364,41.7374],[44.362,13.52506315],[44.36,18.4491]],[[44.419,22.51],[44.427,19.0904],[44.428,18.0775],[44.442,22.5],[44.448,20.3884565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660210521588,[[44.327,19.5603],[44.317,19.0259],[44.314,19.7261],[44.313,67.71],[44.311,11.24340298]],[[44.342,5.26351848],[44.354,40.6503],[44.36,81.45329855],[44.44,92.32],[44.466,202.97321605]]]
["bitfinex-derivatives","SOLF0:USTF0",1660210586776,[[44.336,19.5242],[44.335,18.981],[44.334,88.26443055],[44.332,13.53421614],[44.325,54.27708401]],[[44.375,22.54],[44.376,18.8863],[44.378,20.07091326],[44.38,49.99729159],[44.383,9.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660210608203,[[44.323,18.0683],[44.319,18.5239],[44.317,18.7159],[44.315,17.05122919],[44.313,88.26443055]],[[44.358,22.54],[44.359,28.0464],[44.36,61.54717354],[44.372,67.71],[44.373,19.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660210643350,[[44.358,39.2624],[44.356,19.3462],[44.354,17.02819218],[44.353,67.71],[44.346,29.49443055]],[[44.4,9.02],[44.408,19.2494],[44.409,22.52],[44.41,49.99729159],[44.426,20.3884565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660210720165,[[44.349,18.2257],[44.338,6.78670141],[44.336,19.7033],[44.335,5.38],[44.334,78.70310885]],[[44.375,5.4],[44.377,22.53],[44.378,19.737],[44.38,49.99729159],[44.387,38.15284573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660210790439,[[44.373,11.262],[44.371,67.71],[44.37,18.453],[44.363,9.1],[44.362,41.92358283]],[[44.4,20.05282729],[44.404,11.34841826],[44.414,22.52],[44.415,9.08],[44.418,18.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1660210834898,[[44.37,19.4393],[44.366,19.7969],[44.365,97.8359],[44.362,25.02558283],[44.361,6.78670141]],[[44.404,1.81260773],[44.405,19.4451],[44.406,20.04831088],[44.407,20.13810494],[44.41,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660210888873,[[44.334,6.78670141],[44.331,6.05147903],[44.33,18.0018],[44.329,20.55443055],[44.327,30.8383]],[[44.365,18.1544],[44.37,22.54],[44.375,20.07091326],[44.376,67.71],[44.377,18.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1660210937837,[[44.369,67.71],[44.368,22.40202736],[44.367,19.0989],[44.366,11.264],[44.365,18.6416]],[[44.407,16.43810494],[44.425,67.71],[44.433,373.8],[44.44,233.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660211046300,[[44.371,11.263],[44.37,19.6937],[44.364,6.78670141],[44.363,67.71],[44.362,13.52506315]],[[44.384,11.26],[44.402,18.2749],[44.409,22.52],[44.41,18.1844],[44.42,49.99729159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660211098669,[[44.378,6.06815681],[44.377,11.261],[44.376,18.3531],[44.375,19.6562],[44.374,67.71]],[[44.406,5.45],[44.414,38.3449],[44.42,22.51],[44.424,20.03928418],[44.427,20.3884565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660211156537,[[44.385,19.2889],[44.375,11.262],[44.374,87.3624],[44.372,13.52201491],[44.37,30.31426583]],[[44.405,25.49831088],[44.412,18.4436],[44.419,19.0672],[44.42,22.51],[44.429,67.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660211196288,[[44.366,6.05645267],[44.365,26.31480141],[44.364,11.265],[44.363,67.71],[44.362,13.52506315]],[[44.392,11.258],[44.394,18.0016],[44.396,5.39],[44.402,22.52],[44.403,19.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1660211269767,[[44.376,23.07732223],[44.375,18.6546],[44.373,67.71],[44.372,34.11510141],[44.368,20.55443055]],[[44.412,1.81462157],[44.413,41.9583],[44.414,19.4547],[44.419,8.98],[44.433,20.3884565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660211323442,[[44.373,67.71],[44.372,13.52201491],[44.371,6.78670141],[44.367,20.55443055],[44.318,92.84052914]],[[44.403,5.42],[44.418,20.04379652],[44.42,22.51],[44.421,1.81447304],[44.423,30.73930854]]]
["bitfinex-derivatives","SOLF0:USTF0",1660211368604,[[44.37,19.5316],[44.367,18.0106],[44.359,6.78670141],[44.357,11.266],[44.355,41.28310767]],[[44.385,11.26],[44.388,16.86635907],[44.392,19.3704],[44.394,16.886],[44.402,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660211396643,[[44.351,19.8591],[44.346,11.269],[44.341,6.78670141],[44.336,20.55443055],[44.335,20.72850494]],[[44.364,5.44],[44.375,11.262],[44.382,22.53],[44.383,18.5602],[44.39,49.99729159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660211438684,[[44.276,36.7112],[44.27,6.78670141],[44.266,31.84343055],[44.265,20.6734304],[44.264,67.71]],[[44.293,5.44],[44.295,20.09810348],[44.305,22.57],[44.306,11.279],[44.313,18.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1660211477334,[[44.259,12.84029674],[44.258,18.8299],[44.257,11.292],[44.255,20.55443055],[44.251,17.9258]],[[44.285,19.0186],[44.286,11.285],[44.289,11.47010959],[44.295,22.58],[44.296,96.78810348]]]
["bitfinex-derivatives","SOLF0:USTF0",1660211598898,[[44.275,26.59660141],[44.27,22.59],[44.269,20.73844435],[44.267,11.289],[44.265,81.26471766]],[[44.296,16.682],[44.31,16.918],[44.311,31.47286822],[44.315,22.57],[44.316,86.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1660211624339,[[44.264,6.0768549],[44.263,25.85170141],[44.258,20.55443055],[44.257,18.1712],[44.254,11.26101844]],[[44.29,16.754],[44.295,18.5511],[44.299,22.57],[44.3,16.922],[44.308,67.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660211687221,[[44.177,19.7292],[44.176,17.10135718],[44.173,19.8902],[44.172,13.58324205],[44.163,67.71]],[[44.198,5.47],[44.211,11.304],[44.213,20.13447191],[44.226,90.32],[44.229,18.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1660211722163,[[44.206,37.6394],[44.196,19.0511],[44.193,67.71],[44.182,22.63],[44.181,14.25929122]],[[44.227,20.46668519],[44.228,5.23077386],[44.229,9.02],[44.23,11.299],[44.236,53.58826086]]]
["bitfinex-derivatives","SOLF0:USTF0",1660211786948,[[44.137,4.66902666],[44.136,19.5744],[44.134,38.7922846],[44.132,43.21380033],[44.125,71.27489493]],[[44.165,11.316],[44.17,9.14],[44.179,22.64],[44.18,49.99729159],[44.192,67.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660211820780,[[43.963,39.4334],[43.962,13.64813015],[43.956,22.75],[43.95,373.8],[43.801,168.35434058]],[[44.02,72.72],[44.021,9.14],[44.028,6.53873209],[44.034,52.3663021],[44.037,41.80223809]]]
["bitfinex-derivatives","SOLF0:USTF0",1660211842002,[[43.843,2.88426041],[43.842,13.68548817],[43.829,22.82],[43.828,373.8],[43.827,19.3557]],[[43.888,27.46],[43.909,22.77],[43.91,11.60036392],[43.92,50.0],[43.931,88.62480406]]]
["bitfinex-derivatives","SOLF0:USTF0",1660211864335,[[43.913,19.0286],[43.903,19.6881],[43.89,441.51],[43.87,50.0],[43.83,20.43193826]],[[43.933,20.02794853],[43.941,53.91304242],[43.953,80.57854225],[43.956,22.75],[43.957,6.63498784]]]
["bitfinex-derivatives","SOLF0:USTF0",1660211887462,[[43.952,13.65123553],[43.943,37.6546],[43.942,81.36434232],[43.937,11.2867743],[43.934,373.8]],[[43.975,6.76298841],[43.988,76.64304242],[43.994,19.8941],[44.004,51.68714875]]]
["bitfinex-derivatives","SOLF0:USTF0",1660211924310,[[43.952,13.65123553],[43.947,11.372],[43.943,38.1298],[43.942,13.65434232],[43.94,441.51]],[[43.981,13.20960047],[43.982,11.24779094],[43.985,20.4217612],[43.987,11.361],[43.991,22.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660211954543,[[43.982,13.64192364],[43.974,18.0233],[43.973,19.4989],[43.972,13.64502619],[43.969,441.51]],[[44.003,6.05379006],[44.004,11.357],[44.006,53.91304242],[44.016,22.72],[44.017,57.66556673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660212002412,[[43.92,19.4683],[43.903,48.38662016],[43.902,13.66678363],[43.9,67.71],[43.899,14.35090022]],[[43.936,6.78515559],[43.94,20.2350264],[43.945,6.04021972],[43.946,11.54278299],[43.95,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660212063483,[[43.982,13.64192364],[43.978,11.363],[43.972,14.32721613],[43.971,48.26157594],[43.97,18.7896]],[[43.995,6.81975824],[43.999,20.37451427],[44.001,5.50500646]]]
["bitfinex-derivatives","SOLF0:USTF0",1660212082822,[[44.003,19.5017],[44.002,13.63572276],[43.999,22.98703459],[43.992,27.8422],[43.986,22.73]],[[44.038,31.55971923],[44.043,22.71],[44.044,9.17],[44.05,50.0],[44.061,53.91304242]]]
["bitfinex-derivatives","SOLF0:USTF0",1660212134582,[[43.97,9.02],[43.963,41.1179],[43.962,13.64813015],[43.96,19.1038],[43.956,11.4236403]],[[44.003,18.2391],[44.005,20.23976815],[44.012,22.72],[44.016,9.12],[44.019,6.82071192]]]
["bitfinex-derivatives","SOLF0:USTF0",1660212163608,[[44.033,30.617],[44.032,13.62643201],[44.03,18.3376],[44.029,382.91],[44.022,67.71]],[[44.07,4.36247529],[44.071,1.71929025],[44.072,25.44691192],[44.077,31.8147591],[44.078,18.7597]]]
["bitfinex-derivatives","SOLF0:USTF0",1660212240719,[[44.065,18.6146],[44.064,11.341],[44.062,17.013],[44.053,19.8927],[44.027,20.73606563]],[[44.089,20.4767591],[44.09,4.12787627],[44.091,20.18927202],[44.094,11.35535144],[44.098,53.91304242]]]
["bitfinex-derivatives","SOLF0:USTF0",1660212294793,[[44.063,19.3683],[44.062,13.61715392],[44.061,11.342],[44.054,18.2704],[44.053,9.17]],[[44.086,11.336],[44.091,20.18469395],[44.093,6.85476512],[44.097,20.4767591],[44.098,57.56358995]]]
["bitfinex-derivatives","SOLF0:USTF0",1660212367091,[[44.06,30.50209014],[44.055,19.8132],[44.052,19.01024521],[44.051,11.345],[44.046,26.24782261]],[[44.079,11.338],[44.084,11.30392824],[44.087,20.19843438],[44.088,11.335],[44.091,5.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1660212403535,[[44.217,10.06857911],[44.198,0.03936606],[44.192,5.20267943],[44.191,5.39],[44.19,100.0]],[[44.218,1.55926927],[44.219,20.13447191],[44.23,50.0],[44.231,5.43],[44.243,67.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660212431453,[[44.218,8.53996089],[44.213,54.61225476],[44.201,80.81559893],[44.19,151.56237061],[44.182,41.2009832]],[[44.219,1.00975315],[44.22,20.12991866],[44.229,38.5838506],[44.23,50.0],[44.236,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660212476222,[[44.195,11.307],[44.192,9.14],[44.188,44.56122918],[44.183,48.82555769],[44.175,122.51846269]],[[44.229,1.00975315],[44.23,86.4706],[44.236,19.3557],[44.239,33.63612343],[44.24,70.65884318]]]
["bitfinex-derivatives","SOLF0:USTF0",1660212550117,[[44.158,19.5112],[44.155,22.447],[44.154,19.5322],[44.15,6.85102918],[44.145,31.87860583]],[[44.178,11.312],[44.185,19.1981],[44.187,22.63],[44.188,11.309],[44.199,67.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660212567431,[[44.14,37.9659],[44.134,12.32102918],[44.129,20.57112938],[44.126,11.325],[44.11,50.0]],[[44.162,11.316],[44.167,18.6142],[44.169,5.47],[44.173,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660212613483,[[44.093,73.36606269],[44.082,20.44552069],[44.081,101.25259893],[44.079,61.40869705]],[[44.128,90.37],[44.13,50.0],[44.132,16.986],[44.135,9.02],[44.144,19.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1660212646222,[[44.08,5.45252466],[44.079,19.4786],[44.074,18.9864],[44.073,20.70438857],[44.072,13.61406402]],[[44.107,19.7295],[44.108,11.33],[44.114,20.18011796],[44.116,9.09],[44.134,22.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1660212730265,[[44.079,11.337],[44.076,6.87786277],[44.075,22.60520573],[44.073,9.03],[44.071,38.67118857]],[[44.105,11.331],[44.109,18.2121],[44.112,11.54353732],[44.113,16.993],[44.119,67.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660212816291,[[44.132,13.59555408],[44.128,9.05],[44.123,67.71],[44.122,19.6629],[44.12,19.264]],[[44.161,23.0652],[44.166,18.7729],[44.167,11.315],[44.175,43.29884318],[44.176,18.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660212868469,[[44.169,11.314],[44.162,8.85920624],[44.157,67.71],[44.151,19.8297],[44.15,16.979]],[[44.186,1.00545262],[44.202,20.65884318],[44.203,18.5062],[44.206,47.4463],[44.207,9.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660212891887,[[44.122,19.0654],[44.118,67.71],[44.117,17.9971],[44.114,14.99496664],[44.113,33.01633422]],[[44.154,11.318],[44.162,40.6734],[44.163,22.9712],[44.166,20.345],[44.2,78.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660212963685,[[44.083,5.51820136],[44.082,25.91536277],[44.078,20.70438857],[44.073,19.4243],[44.071,43.73483089]],[[44.107,11.33],[44.11,5.39],[44.118,11.328],[44.124,67.71],[44.125,41.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1660213029786,[[44.13,5.48],[44.125,19.0381],[44.124,11.326],[44.122,13.59863557],[44.118,11.08991471]],[[44.166,22.64],[44.167,18.0364],[44.168,11.43629767],[44.169,25.1768],[44.179,68.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660213076946,[[44.076,18.7863],[44.072,18.4112],[44.07,6.87786277],[44.066,20.70438857],[44.062,13.61715392]],[[44.096,11.333],[44.104,19.3521],[44.105,20.18469395],[44.109,22.67],[44.11,16.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1660213103472,[[44.079,5.52979952],[44.078,25.73916277],[44.075,11.50418667],[44.074,20.70438857],[44.07,11.34]],[[44.107,20.18469395],[44.118,33.998],[44.119,23.0444],[44.13,50.0],[44.131,9.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660213168053,[[44.108,11.33],[44.103,18.0912],[44.102,13.60480276],[44.101,68.0],[44.09,8.98]],[[44.134,19.4696],[44.137,18.4492],[44.139,22.9509],[44.144,9.13],[44.15,72.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660213220628,[[44.076,18.9358],[44.073,15.00885533],[44.071,74.87786277],[44.067,5.42],[44.066,20.70438857]],[[44.107,34.0],[44.108,22.385],[44.115,18.0087],[44.12,50.0],[44.13,20.65884318]]]
["bitfinex-derivatives","SOLF0:USTF0",1660213256785,[[44.123,11.326],[44.121,17.9238],[44.116,9.05],[44.113,19.6687],[44.11,84.994]],[[44.162,90.64],[44.163,19.20357228],[44.165,18.9784],[44.166,24.0396],[44.168,9.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660213343512,[[44.159,19.2223],[44.158,11.317],[44.153,11.39037947],[44.152,19.2697],[44.151,9.13]],[[44.191,18.0766],[44.194,18.2281],[44.202,90.62],[44.203,11.11987821],[44.213,55.09204104]]]
["bitfinex-derivatives","SOLF0:USTF0",1660213405888,[[44.156,16.738],[44.153,37.1681],[44.152,81.58939528],[44.142,46.50986277],[44.132,13.59555408]],[[44.194,18.2548],[44.196,25.63270553],[44.2,22.62],[44.201,18.5011]]]
["bitfinex-derivatives","SOLF0:USTF0",1660213453541,[[44.176,18.7519],[44.171,11.314],[44.165,23.7846],[44.162,82.26558203],[44.161,6.87786277]],[[44.197,18.1048],[44.204,20.14814403],[44.205,5.45],[44.208,18.5599],[44.212,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660213540166,[[44.151,5.46],[44.148,11.32],[44.147,19.9012],[44.146,18.5739],[44.145,6.87786277]],[[44.185,19.487],[44.191,5.45],[44.192,41.8178],[44.193,34.79445778],[44.197,68.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660213550280,[[44.154,18.1295],[44.151,5.46],[44.149,11.319],[44.145,6.87786277],[44.143,96.39211136]],[[44.185,19.487],[44.191,22.63],[44.192,24.6378],[44.194,68.0],[44.2,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660213650507,[[44.125,11.325],[44.124,5.53412329],[44.123,5.46],[44.122,11.20722686],[44.12,6.87786277]],[[44.143,49.71040243],[44.15,21.4813],[44.153,18.7656],[44.157,16.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1660213726016,[[44.12,22.54459272],[44.111,6.87786277],[44.109,19.1665],[44.108,11.33],[44.107,20.70438857]],[[44.141,18.5362],[44.142,11.321],[44.15,20.16183473],[44.152,22.65],[44.153,16.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1660213777984,[[44.179,11.312],[44.175,29.79253231],[44.174,86.9321],[44.172,13.58324205],[44.169,22.56909535]],[[44.209,0.94958399],[44.21,24.9339],[44.213,19.807],[44.217,18.44],[44.224,22.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660213823237,[[44.174,11.313],[44.173,17.10909535],[44.17,18.2841],[44.168,9.07],[44.165,68.0]],[[44.201,18.4079],[44.21,11.55674917],[44.215,38.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1660213875712,[[44.144,20.70438857],[44.135,20.45789825],[44.131,22.66],[44.12,233.0]],[[44.176,5.46],[44.191,90.63],[44.192,18.3357],[44.2,164.9],[44.201,375.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660213954922,[[44.15,19.9461],[44.146,18.6904],[44.144,11.321],[44.143,74.87786277],[44.139,32.06082936]],[[44.177,25.6172691],[44.18,18.1022],[44.188,22.63],[44.189,11.45791598],[44.199,68.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660214037842,[[44.157,19.2308],[44.156,11.317],[44.155,11.20113624],[44.153,68.0],[44.152,13.58939528]],[[44.188,19.5881],[44.203,22.62],[44.204,5.41],[44.209,68.0],[44.21,61.22548363]]]
["bitfinex-derivatives","SOLF0:USTF0",1660214088216,[[44.176,18.7003],[44.172,11.17508026],[44.171,11.314],[44.168,5.44],[44.164,68.0]],[[44.208,24.1831],[44.214,40.8542],[44.22,50.0],[44.232,68.0],[44.233,40.81611228]]]
["bitfinex-derivatives","SOLF0:USTF0",1660214167030,[[44.154,5.43],[44.145,5.51928473],[44.144,79.45268204],[44.143,6.87786277],[44.142,19.5957]],[[44.167,11.315],[44.173,18.5523],[44.185,22.63],[44.193,5.41],[44.2,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660214198971,[[44.151,5.43],[44.147,68.0],[44.146,18.5476],[44.142,13.59247398],[44.139,6.87786277]],[[44.173,19.0717],[44.191,28.04],[44.193,20.1435846],[44.194,18.3997],[44.198,20.65884318]]]
["bitfinex-derivatives","SOLF0:USTF0",1660214320029,[[44.166,5.43],[44.155,68.0],[44.154,29.5827],[44.15,6.87786277],[44.147,375.8]],[[44.194,22.63],[44.204,5.41],[44.208,20.65884318],[44.21,61.15139257],[44.211,20.15270553]]]
["bitfinex-derivatives","SOLF0:USTF0",1660214384302,[[44.166,22.53909535],[44.164,19.9394],[44.163,68.0],[44.162,13.58631797],[44.159,6.87786277]],[[44.193,18.245],[44.204,22.62],[44.205,5.41],[44.206,11.43774908],[44.212,38.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1660214461511,[[44.123,18.2627],[44.122,68.0],[44.121,22.55847145],[44.112,13.60171847],[44.11,11.329]],[[44.147,19.2693],[44.159,5.4],[44.169,60.465],[44.17,96.21],[44.173,68.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660214495056,[[44.084,19.1419],[44.082,92.88254493],[44.077,36.76581819],[44.076,23.88486277],[44.072,43.39438857]],[[44.105,5.41],[44.113,11.329],[44.121,19.785],[44.122,20.18469395],[44.128,22.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1660214539025,[[44.085,91.64386277],[44.084,5.50015635],[44.083,30.22428576],[44.08,20.70438857],[44.075,54.80846269]],[[44.109,18.8624],[44.121,22.66],[44.124,5.4],[44.138,18.9749],[44.146,68.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660214590189,[[44.037,18.3479],[44.031,6.87786277],[44.03,32.34659216],[44.027,32.05538857],[44.019,22.72]],[[44.067,19.3668],[44.068,29.20301869],[44.082,90.68],[44.085,38.1806],[44.09,96.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660214650477,[[43.925,6.87786277],[43.924,5.48306503],[43.923,19.341],[43.922,13.66056014],[43.921,88.70438857]],[[43.957,18.9865],[43.958,29.43358369],[43.962,11.368],[43.967,22.74],[43.97,61.27771064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660214670106,[[43.933,26.1874536],[43.932,32.88959878],[43.931,79.375],[43.929,19.1504],[43.925,73.73556269]],[[43.957,18.9865],[43.96,11.368],[43.961,9.12],[43.967,22.74],[43.97,61.27771064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660214722469,[[43.952,18.605],[43.951,83.05066303],[43.947,19.8826],[43.946,11.24379544],[43.939,375.8]],[[43.976,9.18],[43.984,19.2794],[43.989,59.9892],[43.99,50.0],[44.02,20.65884318]]]
["bitfinex-derivatives","SOLF0:USTF0",1660214761629,[[43.927,80.81559893],[43.907,22.78],[43.903,9.08],[43.868,9.07],[43.82,46.21]],[[43.954,9.18],[43.97,50.0],[43.99,375.8],[43.991,23.69991859],[43.994,11.24485937]]]
["bitfinex-derivatives","SOLF0:USTF0",1660214828104,[[44.108,67.77928652],[44.107,18.3898],[44.105,17.12847145],[44.102,13.60480276],[44.099,22.68]],[[44.138,0.87490833],[44.143,38.721],[44.149,9.18],[44.155,22.65],[44.16,61.58660899]]]
["bitfinex-derivatives","SOLF0:USTF0",1660214872065,[[44.166,18.4213],[44.163,11.316],[44.162,18.7256],[44.161,82.26594907],[44.151,22.65]],[[44.19,0.8638821],[44.195,20.1435846],[44.198,20.54423931],[44.202,19.9381],[44.203,27.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1660214903810,[[44.153,18.2734],[44.141,18.5487],[44.139,14.27285181],[44.132,9.08],[44.13,22.66]],[[44.18,1.58379121],[44.181,0.86094335],[44.182,19.4736],[44.183,22.63],[44.184,29.72423931]]]
["bitfinex-derivatives","SOLF0:USTF0",1660214929042,[[44.131,18.5459],[44.126,11.4408268],[44.122,13.59863557],[44.12,19.7009],[44.109,82.28256365]],[[44.154,0.86094335],[44.155,9.12],[44.166,80.08443931],[44.169,8.81416375],[44.17,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660215006440,[[44.082,13.61097553],[44.074,4.09797991],[44.073,19.3159],[44.072,13.61406402],[44.071,19.8123]],[[44.112,20.20055273],[44.114,19.2365],[44.116,22.67],[44.12,50.0],[44.121,20.7296987]]]
["bitfinex-derivatives","SOLF0:USTF0",1660215012342,[[44.071,37.4939],[44.063,68.0],[44.062,13.61715392],[44.06,43.54001532],[44.056,22.7]],[[44.098,9.12],[44.108,18.2248],[44.109,41.9065],[44.11,50.0],[44.123,68.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660215113768,[[44.021,36.4753],[44.02,14.31157805],[44.011,68.0],[44.006,21.2335678],[44.001,42.0685]],[[44.046,5.4],[44.056,22.7],[44.057,19.8417],[44.058,31.49852649],[44.059,19.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1660215148324,[[44.003,19.5967],[44.002,13.63572276],[44.0,19.8204],[43.992,68.0],[43.991,14.32106377]],[[44.024,5.45],[44.038,19.1165],[44.04,50.0],[44.048,29.60052564],[44.049,38.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1660215202887,[[43.953,68.0],[43.952,13.65123553],[43.95,35.88777973],[43.949,19.4346],[43.948,375.8]],[[43.979,11.363],[43.985,5.4],[43.989,11.3020693],[43.999,22.73],[44.0,56.90052564]]]
["bitfinex-derivatives","SOLF0:USTF0",1660215246039,[[43.902,13.66678363],[43.893,18.6723],[43.892,30.88414779],[43.888,398.59],[43.887,68.0]],[[43.932,17.063],[43.933,22.76],[43.934,31.7899906],[43.935,89.68567828],[43.936,11.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1660215282689,[[43.872,13.67612951],[43.866,38.0243],[43.858,375.8],[43.857,41.9392],[43.856,79.15287222]],[[43.9,11.384],[43.906,9.17],[43.907,22.78],[43.908,18.23663001],[43.913,20.57134964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660215361320,[[43.913,19.4044],[43.912,13.66367118],[43.903,19.1266],[43.899,22.78],[43.896,19.1663]],[[43.929,5.90039993],[43.93,25.77280454],[43.935,20.55671812],[43.943,77.38633164],[43.949,20.83089679]]]
["bitfinex-derivatives","SOLF0:USTF0",1660215401163,[[43.927,18.5894],[43.923,18.9032],[43.922,13.66056014],[43.914,68.0],[43.913,22.96378759]],[[43.948,20.55671812],[43.952,5.77758986],[43.955,22.75],[43.956,54.62633164],[43.957,29.28358369]]]
["bitfinex-derivatives","SOLF0:USTF0",1660215428397,[[43.924,18.2584],[43.922,17.067],[43.916,90.77],[43.911,17.071],[43.908,375.8]],[[43.957,9.03],[43.964,22.75],[43.965,11.36704633],[43.969,68.0],[43.972,38.4427]]]
["bitfinex-derivatives","SOLF0:USTF0",1660215491170,[[43.912,13.66367118],[43.909,11.381],[43.906,11.28057399],[43.905,88.49640615],[43.894,20.80870189]],[[43.93,11.376],[43.943,5.46],[43.945,19.5304],[43.946,22.76],[43.947,17.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1660215520800,[[43.906,19.78649896],[43.905,15.06640615],[43.899,42.74025403],[43.896,6.90941709],[43.895,90.78]],[[43.93,11.376],[43.932,18.6091],[43.933,37.2615334],[43.935,22.76],[43.936,17.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1660215594309,[[43.899,18.1717],[43.897,11.384],[43.896,11.37284954],[43.892,13.66989751],[43.884,74.90941709]],[[43.923,19.7349],[43.93,19.916],[43.931,9.06],[43.932,22.76],[43.933,30.28679371]]]
["bitfinex-derivatives","SOLF0:USTF0",1660215628061,[[43.917,19.4758],[43.916,11.379],[43.912,13.66367118],[43.902,13.66678363],[43.898,19.3219]],[[43.936,18.4804],[43.943,19.3509],[43.944,9.16],[43.947,11.31365578],[43.95,56.86173259]]]
["bitfinex-derivatives","SOLF0:USTF0",1660215692640,[[43.896,11.384],[43.893,85.078],[43.892,13.66989751],[43.888,398.59],[43.887,18.7991]],[[43.923,2.46513107],[43.926,6.86173259],[43.929,18.7982],[43.93,20.6649408],[43.932,11.16095831]]]
["bitfinex-derivatives","SOLF0:USTF0",1660215722783,[[43.905,29.8706],[43.902,13.66678363],[43.892,77.18],[43.891,22.78],[43.89,6.90941709]],[[43.934,18.4885],[43.935,20.26280454],[43.938,16.03173259],[43.939,18.0735],[43.942,20.6649408]]]
["bitfinex-derivatives","SOLF0:USTF0",1660215760727,[[43.943,19.7613],[43.926,11.377],[43.923,22.77],[43.906,6.90941709],[43.902,57.11548552]],[[43.957,29.39819307],[43.963,6.86173259],[43.967,43.4049408],[43.969,11.14610641],[43.974,19.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1660215810586,[[43.923,30.27441886],[43.922,13.66056014],[43.914,68.0],[43.913,22.77],[43.912,13.66367118]],[[43.948,5.43],[43.956,18.2172],[43.964,90.75],[43.967,18.8624],[43.968,6.86173259]]]
["bitfinex-derivatives","SOLF0:USTF0",1660215901317,[[43.931,19.0353],[43.924,11.378],[43.922,13.66056014],[43.919,18.3139],[43.911,68.0]],[[43.947,5.46],[43.956,18.5498],[43.957,22.75],[43.958,20.25358369],[43.96,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660215934652,[[44.012,22.79262444],[44.004,90.73],[44.002,18.3152],[43.998,375.8],[43.996,38.1607]],[[44.052,23.4784307],[44.053,38.88069354],[44.055,19.9015],[44.058,11.17258991],[44.06,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660215989531,[[44.003,19.5659],[44.0,11.38023776],[43.996,15.03538491],[43.994,19.687],[43.993,9.16]],[[44.035,0.7784307],[44.038,49.89834403],[44.04,56.86173259],[44.043,22.71],[44.052,65.99168421]]]
["bitfinex-derivatives","SOLF0:USTF0",1660216006859,[[44.016,18.8067],[44.015,68.0],[44.014,22.61204088],[44.012,13.63262444],[44.008,31.72]],[[44.045,0.77631909],[44.057,6.86173259],[44.06,50.0],[44.061,29.6849408],[44.063,33.79605151]]]
["bitfinex-derivatives","SOLF0:USTF0",1660216069329,[[44.066,19.6965],[44.065,11.06160268],[44.063,11.342],[44.062,14.29802376],[44.058,18.7069]],[[44.098,9.31487933],[44.099,18.7036],[44.102,20.6649408],[44.103,18.6622],[44.109,22.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1660216121303,[[44.022,18.1469],[44.014,11.60056699],[44.009,41.9029],[44.008,17.035],[43.999,9.03]],[[44.055,9.06],[44.056,22.7],[44.057,68.0],[44.058,18.5817],[44.062,19.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1660216155539,[[43.987,19.6624271],[43.976,11.365],[43.972,18.43621774],[43.968,20.80870189],[43.966,23.8772]],[[44.006,5.4],[44.019,68.0],[44.02,22.72],[44.024,18.5364],[44.026,19.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1660216192384,[[44.018,11.354],[44.017,19.2505],[44.01,11.16126482],[44.006,6.90941709],[44.002,43.53870189]],[[44.045,11.347],[44.049,68.0],[44.05,9.02],[44.051,22.7],[44.052,18.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660216226224,[[43.872,13.67612951],[43.854,9.19],[43.852,14.3662082],[43.842,90.81],[43.831,54.36]],[[43.918,9.12],[43.932,20.27203378],[43.933,402.36],[43.944,38.539],[43.956,23.79310934]]]
["bitfinex-derivatives","SOLF0:USTF0",1660216259269,[[43.946,20.2412261],[43.938,52.12122783],[43.926,81.20706724],[43.924,7.81170143],[43.922,13.66056014]],[[43.968,23.80422144],[43.969,11.09018681],[43.977,379.6],[43.978,19.7267],[43.98,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660216313627,[[44.003,11.358],[43.997,32.72024991],[43.996,11.2013088],[43.991,68.0],[43.99,27.41]],[[44.053,379.6],[44.054,11.345],[44.055,0.73451696],[44.056,22.7],[44.057,19.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1660216339261,[[44.042,13.62333791],[44.033,68.0],[44.032,11.35],[44.031,11.13208442],[44.03,14.30822032]],[[44.066,0.73444496],[44.067,20.20760507],[44.068,29.433529],[44.07,19.2243],[44.086,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660216402962,[[44.035,11.349],[44.032,13.62643201],[44.023,68.0],[44.022,30.65852752],[44.021,17.16735561]],[[44.045,18.411],[44.053,11.50233458],[44.057,51.91929114],[44.058,11.344],[44.064,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1660216457334,[[44.042,24.97133791],[44.032,30.65243201],[44.031,11.37203883],[44.026,22.71]],[[44.068,0.73375506],[44.069,11.341],[44.074,18.639],[44.075,20.19843438],[44.08,61.30369532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660216621576,[[44.062,13.61715392],[44.061,11.343],[44.06,17.15178078],[44.058,14.29929941],[44.047,19.2893]],[[44.081,19.8883],[44.082,11.338],[44.087,11.19825702],[44.094,22.68],[44.099,32.64585911]]]
["bitfinex-derivatives","SOLF0:USTF0",1660216717007,[[44.047,6.88027595],[44.043,20.2412261],[44.042,13.62333791],[44.039,13.25991241],[44.038,18.7177]],[[44.066,11.342],[44.075,18.3125],[44.076,34.79005093],[44.077,17.009],[44.089,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660216791699,[[44.067,14.29635731],[44.058,6.88027595],[44.055,22.517],[44.05,49.9582],[44.042,37.1043054]],[[44.094,5.44],[44.1,70.19843438],[44.109,41.6989],[44.118,18.6194],[44.14,23.68461351]]]
["bitfinex-derivatives","SOLF0:USTF0",1660216827253,[[44.041,8.91617487],[44.026,82.8953028],[44.025,31.1759],[44.024,17.029],[44.023,47.52895073]],[[44.052,20.21219354],[44.058,5.49],[44.059,22.7],[44.06,50.0],[44.067,19.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1660216897661,[[44.036,19.7103],[44.035,8.14742306],[44.027,5.5],[44.021,43.8321],[44.019,17.031]],[[44.066,5.44],[44.069,22.69],[44.07,50.0],[44.076,18.24],[44.077,19.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1660216995615,[[44.067,5.49],[44.064,11.342],[44.062,19.7473],[44.061,17.15178078],[44.056,22.7]],[[44.089,18.1417],[44.105,5.49],[44.109,22.67],[44.11,50.0],[44.14,48.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660217141232,[[44.023,19.0887],[44.022,34.3348],[44.01,18.3033],[44.009,51.20964866],[44.001,22.73]],[[44.043,22.71],[44.044,18.5583],[44.048,5.49],[44.053,31.53650443],[44.06,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660217178087,[[44.042,5.49],[44.032,13.62643201],[44.031,22.71],[44.023,11.353],[44.016,30.9818]],[[44.066,0.73279577],[44.079,5.49],[44.089,22.68],[44.09,50.0],[44.1,48.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660217270503,[[44.043,15.01907341],[44.042,11.348],[44.039,21.3141],[44.031,14.30787417],[44.014,22.72]],[[44.078,5.4],[44.085,19.4906],[44.088,22.68],[44.089,50.9192],[44.09,206.53744312]]]
["bitfinex-derivatives","SOLF0:USTF0",1660217337510,[[44.096,11.334],[44.092,13.60788845],[44.09,5.43],[44.085,22.68]],[[44.103,15.00325749],[44.118,37.028],[44.123,266.23587967],[44.136,22.66],[44.137,30.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1660217405207,[[44.142,0.00941003],[44.133,47.23706229],[44.124,172.44994646],[44.111,10.37031815],[44.109,199.37974511]],[[44.145,58.5847],[44.146,11.11063554],[44.16,283.0],[44.331,246.78587967],[44.359,343.73749438]]]
["bitfinex-derivatives","SOLF0:USTF0",1660217571832,[[44.036,11.47312889],[44.032,13.62643201],[44.031,11.35],[44.028,22.61345925],[44.026,22.71]],[[44.067,5.42],[44.075,22.69],[44.076,18.1523],[44.077,68.07],[44.078,20.20301869]]]
["bitfinex-derivatives","SOLF0:USTF0",1660217637523,[[44.082,19.06097553],[44.081,19.1249],[44.08,28.47811819],[44.072,82.3647417],[44.071,22.69]],[[44.112,20.0132],[44.117,31.11917079],[44.118,22.67],[44.12,5.42],[44.121,20.17554405]]]
["bitfinex-derivatives","SOLF0:USTF0",1660217694005,[[43.962,13.64813015],[43.957,19.1723],[43.955,86.9005],[43.947,64.1623],[43.943,11.373]],[[43.996,9.07],[43.997,11.36],[44.006,42.3435],[44.007,19.2544],[44.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660217780036,[[44.029,6.86627903],[44.028,12.47780094],[44.02,26.51078535],[44.019,0.14178672]],[[44.03,9.04],[44.035,22.71],[44.04,50.0],[44.044,18.0911],[44.045,444.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660217826803,[[44.029,20.77325362],[44.02,55.39865876],[44.011,5.77323129],[44.01,11.356],[44.009,83.07870984]],[[44.03,5.41],[44.034,20.21678409],[44.039,22.71],[44.044,18.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1660217946463,[[44.033,19.5092],[44.03,11.351],[44.025,18.9089],[44.023,6.92075675],[44.022,13.62952752]],[[44.058,25.66760507],[44.063,19.3506],[44.064,11.62281731],[44.067,11.341],[44.069,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1660217960577,[[44.048,11.346],[44.042,13.62333791],[44.041,68.07],[44.04,18.8522],[44.038,17.15567184]],[[44.071,6.92170493],[44.072,2.99108584],[44.073,19.5666],[44.074,5.46],[44.081,23.75202655]]]
["bitfinex-derivatives","SOLF0:USTF0",1660218027780,[[44.061,17.014],[44.042,22.71],[44.041,17.022],[44.033,22.71]],[[44.095,22.68],[44.096,9.13],[44.102,20.35041399],[44.103,39.52521822],[44.105,376.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660218057719,[[44.078,11.338],[44.077,11.2251695],[44.073,18.3518],[44.072,13.61406402],[44.069,68.07]],[[44.099,0.34612432],[44.1,18.5771],[44.102,65.581],[44.108,11.331],[44.11,22.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1660218098575,[[44.051,6.92328409],[44.046,20.68981822],[44.045,6.63193115],[44.044,18.8141],[44.041,22.71]],[[44.074,18.5365],[44.075,20.19843438],[44.078,11.21041874],[44.079,16.808],[44.083,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660218184691,[[44.074,22.54069037],[44.071,5.49],[44.065,22.71],[44.062,36.31715392]],[[44.098,17.001],[44.11,5.47],[44.111,22.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1660218250293,[[44.106,18.1888],[44.105,11.332],[44.099,90.75],[44.092,16.82016707],[44.091,14.28850077]],[[44.131,44.301],[44.132,5.47],[44.136,28.03925976],[44.137,11.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1660218288033,[[44.101,22.60914878],[44.096,5.47],[44.091,17.13623419],[44.09,68.07],[44.088,22.68]],[[44.135,5.44],[44.137,11.12104435],[44.139,25.42812942],[44.14,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660218340101,[[44.119,84.888],[44.112,13.60171847],[44.108,16.996],[44.106,22.67],[44.105,17.12847145]],[[44.14,19.1742],[44.154,22.65],[44.158,5.44],[44.159,6.98111158],[44.174,376.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660218362229,[[44.143,22.65],[44.141,16.983],[44.139,68.07],[44.127,16.989],[44.125,9.02]],[[44.169,82.99117467],[44.171,19.3895],[44.178,18.1836],[44.18,22.63],[44.181,138.44409658]]]
["bitfinex-derivatives","SOLF0:USTF0",1660218446542,[[44.072,22.71],[44.071,29.87796577],[44.063,82.99117467],[44.061,17.014],[44.051,157.31949658]],[[44.102,11.332],[44.107,22.67],[44.108,29.28927202],[44.109,31.0962],[44.11,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660218497413,[[44.111,11.33],[44.107,30.91060546],[44.095,107.751],[44.093,26.22623419],[44.092,13.60788845]],[[44.131,0.34573067],[44.132,18.732],[44.133,20.17554405],[44.136,56.1649],[44.138,20.74101415]]]
["bitfinex-derivatives","SOLF0:USTF0",1660218563401,[[44.12,22.51525398],[44.114,18.833],[44.113,17.12459272],[44.112,19.06171847],[44.107,68.07]],[[44.138,25.862],[44.145,19.312],[44.147,19.0735],[44.148,20.74101415],[44.15,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660218601960,[[44.101,13.53211546],[44.1,18.1535],[44.099,17.13235194],[44.098,11.333],[44.097,20.74101415]],[[44.12,19.0625],[44.126,36.3038],[44.127,18.4109],[44.13,55.41],[44.135,22.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1660218637195,[[44.142,13.59247398],[44.136,11.323],[44.134,68.07],[44.131,22.66],[44.13,9.01]],[[44.17,0.34515949],[44.171,18.3636],[44.172,55.19590047],[44.178,24.9332],[44.179,23.51608933]]]
["bitfinex-derivatives","SOLF0:USTF0",1660218694557,[[44.232,13.56481577],[44.227,14.24460281],[44.224,11.301],[44.213,9.04],[44.207,11.41581944]],[[44.253,22.6],[44.254,19.1221],[44.257,172.74940631],[44.266,8.98],[44.293,530.61617428]]]
["bitfinex-derivatives","SOLF0:USTF0",1660218743915,[[44.257,14.23500858],[44.252,9.13],[44.235,22.61],[44.233,83.02478844],[44.23,11.29829843]],[[44.295,0.68559393],[44.296,42.68264235],[44.297,19.6246],[44.298,207.48994864],[44.308,68.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660218768148,[[44.232,13.46352894],[44.227,11.3],[44.222,9.13],[44.218,17.08204235],[44.216,11.06441777]],[[44.268,62.2663],[44.278,22.58],[44.279,68.07],[44.28,50.0],[44.283,376.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660218826847,[[44.222,16.75072399],[44.217,11.27444882],[44.212,13.57095231],[44.206,12.2015],[44.205,6.91462896]],[[44.252,19.4385],[44.253,19.46939339],[44.256,23.2321],[44.26,22.59],[44.269,68.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660218861789,[[44.208,10.35378608],[44.207,11.19465288],[44.205,6.91462896],[44.204,14.96452464],[44.2,20.70451992]],[[44.244,27.2247],[44.245,22.6],[44.246,19.9203],[44.247,39.161],[44.249,20.12536747]]]
["bitfinex-derivatives","SOLF0:USTF0",1660218916153,[[44.196,18.8604],[44.194,11.308],[44.19,40.21837259],[44.186,68.07],[44.183,22.63]],[[44.227,47.0968],[44.228,8.95],[44.23,11.14150255],[44.243,22.6],[44.244,18.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1660218958407,[[44.203,55.11454304],[44.2,11.307],[44.196,17.09362601],[44.192,94.6469059],[44.19,69.48403595]],[[44.23,18.2294],[44.231,22.40239451],[44.234,9.07],[44.245,22.6],[44.25,6.99577855]]]
["bitfinex-derivatives","SOLF0:USTF0",1660218991350,[[44.193,19.6517],[44.192,13.5770944],[44.19,19.7556],[44.189,26.4798145],[44.187,68.07]],[[44.23,45.797],[44.244,22.6],[44.245,19.5666],[44.248,95.5295],[44.268,82.62035418]]]
["bitfinex-derivatives","SOLF0:USTF0",1660219028390,[[44.17,15.40173395],[44.166,19.2387],[44.165,81.0698115],[44.161,28.8361],[44.16,43.00422145]],[[44.187,11.31],[44.193,9.07],[44.199,19.8632],[44.201,22.62],[44.207,16.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1660219060741,[[44.105,22.67],[44.104,27.0409],[44.096,18.2143],[44.095,19.8925],[44.094,233.0]],[[44.13,9.07],[44.149,22.65],[44.152,20.66690197],[44.156,11.42139432],[44.161,55.11179649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660219098489,[[44.043,18.7076],[44.042,18.6806],[44.031,22.71],[44.016,215.82454284],[44.009,14.3149929]],[[44.063,9.07],[44.073,11.34],[44.084,22.68],[44.085,18.0812],[44.086,68.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660219216347,[[44.061,52.9763],[44.06,50.0],[44.054,19.5945],[44.048,11.18698701],[44.045,68.07]],[[44.075,5.45],[44.081,11.338],[44.084,11.18769778],[44.098,22.68],[44.099,35.1326]]]
["bitfinex-derivatives","SOLF0:USTF0",1660219234869,[[44.075,0.14948418],[44.061,52.9763],[44.06,50.0],[44.046,22.7],[44.045,85.22567184]],[[44.079,5.4],[44.082,31.52627202],[44.083,11.5420289],[44.088,18.1268],[44.098,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660219281843,[[44.1,38.9594272],[44.099,19.7352],[44.087,77.6736],[44.083,11.5438579],[44.072,5.48]],[[44.112,5.4],[44.125,22.66],[44.126,20.17554405],[44.134,18.8959],[44.14,11.0405728]]]
["bitfinex-derivatives","SOLF0:USTF0",1660219325899,[[44.13,38.9594272],[44.127,90.73],[44.122,9.13],[44.12,19.1175],[44.119,52.1155]],[[44.144,10.33683379],[44.145,233.0],[44.146,20.66792775],[44.154,55.09264487],[44.16,18.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1660219375468,[[44.16,38.9594272],[44.15,42.5699],[44.149,11.319],[44.148,11.1542418],[44.142,68.07]],[[44.178,49.80552038],[44.179,233.0],[44.18,20.64854529],[44.185,11.31],[44.186,9.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660219426436,[[44.113,55.06116847],[44.102,82.64670864],[44.1,38.9594272],[44.092,22.68],[44.091,19.3553]],[[44.127,11.326],[44.128,22.66],[44.129,16.988],[44.131,19.8462],[44.133,9.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660219462477,[[44.113,55.06116847],[44.103,68.07],[44.102,41.925],[44.101,94.87287283],[44.1,38.9594272]],[[44.124,11.326],[44.139,33.97841867],[44.142,16.983],[44.145,9.11],[44.16,11.0405728]]]
["bitfinex-derivatives","SOLF0:USTF0",1660219503230,[[44.109,68.07],[44.108,22.67],[44.106,19.998],[44.102,13.60480276],[44.097,0.1789]],[[44.137,19.14338415],[44.152,33.97],[44.153,11.29786839],[44.154,9.05],[44.17,11.0405728]]]
["bitfinex-derivatives","SOLF0:USTF0",1660219568608,[[44.101,110.427],[44.1,11.332],[44.092,13.60788845],[44.07,61.28216934]],[[44.128,18.1356],[44.13,5.5],[44.133,11.324],[44.135,22.66],[44.165,55.16676877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660219595044,[[44.105,11.331],[44.103,18.3325],[44.102,17.13235194],[44.101,68.07],[44.1,50.23861095]],[[44.132,20.0231],[44.133,16.824],[44.138,35.4284],[44.139,22.66],[44.15,11.0405728]]]
["bitfinex-derivatives","SOLF0:USTF0",1660219650612,[[44.11,11.33],[44.107,68.07],[44.106,19.9201],[44.103,11.46766206],[44.102,36.27480276]],[[44.132,20.0231],[44.137,11.18629012],[44.138,52.2514],[44.149,22.65],[44.15,11.0405728]]]
["bitfinex-derivatives","SOLF0:USTF0",1660219734240,[[44.091,11.335],[44.089,68.07],[44.088,17.004],[44.087,22.68],[44.086,19.1619]],[[44.115,19.6457],[44.12,5.5],[44.124,11.05371834],[44.129,22.66],[44.169,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660219793424,[[44.141,19.5754],[44.135,68.07],[44.132,22.66],[44.127,9.2634],[44.118,16.992]],[[44.176,18.1015],[44.177,11.09015822],[44.179,9.03],[44.183,50.23170835],[44.19,11.0405728]]]
["bitfinex-derivatives","SOLF0:USTF0",1660219823856,[[44.094,82.68226724],[44.091,19.2393],[44.083,22.68],[44.082,137.74420345],[44.081,25.503618]],[[44.125,31.7479],[44.126,9.03],[44.13,11.0405728],[44.146,22.65],[44.151,68.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660219865511,[[44.129,18.8238],[44.128,11.326],[44.127,68.07],[44.126,18.2451],[44.123,22.66]],[[44.158,19.7799],[44.165,6.8928123],[44.167,22.64],[44.168,31.1131],[44.17,31.7364435]]]
["bitfinex-derivatives","SOLF0:USTF0",1660219895553,[[44.194,9.04],[44.191,68.07],[44.19,38.9594272],[44.188,28.275],[44.179,22.64]],[[44.23,73.3492],[44.232,137.74420345],[44.24,217.95409844],[44.244,172.21619966],[44.245,9.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1660219962340,[[44.17,50.01301501],[44.169,6.88786114],[44.166,77.11],[44.163,22.64],[44.101,20.70058386]],[[44.212,41.4768],[44.213,33.4854],[44.215,20.0358],[44.218,6.88777859]]]
["bitfinex-derivatives","SOLF0:USTF0",1660219987470,[[44.277,22.59],[44.275,8.99],[44.265,98.71523802],[44.255,14.23545015],[44.252,11.294]],[[44.315,33.0145],[44.316,19.3659],[44.33,30.1163728],[44.336,9.04],[44.348,206.65709844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660220025318,[[44.205,10.32944858],[44.199,18.0874],[44.198,27.58226996],[44.197,68.07],[44.193,56.34219366]],[[44.248,9.04],[44.255,20.0376],[44.26,11.0405728],[44.29,47.8],[44.3,74.17264235]]]
["bitfinex-derivatives","SOLF0:USTF0",1660220037847,[[44.23,45.82331835],[44.228,7.71423005],[44.227,68.07],[44.226,54.48519761],[44.206,99.32267824]],[[44.278,19.0402],[44.279,19.5804],[44.282,9.04],[44.29,11.0405728],[44.303,40.51988659]]]
["bitfinex-derivatives","SOLF0:USTF0",1660220089608,[[44.342,13.53116377],[44.338,68.07],[44.332,49.45],[44.331,11.28163967],[44.327,206.12109527]],[[44.385,34.71755199],[44.393,22.53],[44.394,19.5449],[44.396,18.7026],[44.402,68.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660220128951,[[44.36,50.0],[44.352,11.268],[44.349,22.55],[44.348,62.91],[44.342,68.07]],[[44.41,57.5375],[44.412,19.3443],[44.429,45.22],[44.43,11.07223569]]]
["bitfinex-derivatives","SOLF0:USTF0",1660220155884,[[44.394,22.53],[44.393,62.91],[44.387,68.07],[44.37,50.0],[44.348,18.7569]],[[44.44,38.1279],[44.453,10.97084886],[44.48,11.46471705],[44.493,22.48],[44.494,82.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660220176309,[[44.434,11.247],[44.424,16.875],[44.423,11.493632],[44.419,17.00521733],[44.418,68.07]],[[44.457,19.2216],[44.458,38.4268],[44.464,19.2744],[44.479,22.48],[44.48,79.53471705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660220204638,[[44.523,27.05],[44.51,22.47],[44.494,68.07],[44.472,13.8049],[44.471,376.4]],[[44.565,0.60296275],[44.568,18.3498],[44.578,18.2245],[44.579,41.2738],[44.592,22.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660220230567,[[44.483,18.6782],[44.47,274.83375786]],[[44.545,22.45],[44.55,46.2593],[44.551,19.98978224]]]
["bitfinex-derivatives","SOLF0:USTF0",1660220288632,[[44.381,12.57923959],[44.35,18.7751],[44.346,22.71],[44.331,82.9207],[44.33,50.0]],[[44.391,68.07],[44.392,90.0],[44.393,26.97],[44.403,22.52],[44.404,130.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660220312663,[[44.382,100.9674],[44.38,50.0],[44.376,260.19759745]],[[44.434,26.97],[44.443,68.07],[44.451,22.5],[44.452,11.243],[44.485,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660220348699,[[44.4,50.0],[44.381,22.53],[44.38,28.12642459],[44.371,35.69],[44.37,50.0]],[[44.424,20.46072438],[44.433,54.57079344],[44.439,27.41100206],[44.44,36.24],[44.443,81.85619017]]]
["bitfinex-derivatives","SOLF0:USTF0",1660220362522,[[44.378,38.8138],[44.371,22.54],[44.37,50.0],[44.355,11.267],[44.348,68.07]],[[44.411,37.65271821],[44.412,100.0],[44.413,36.08],[44.414,11.252],[44.419,54.57079344]]]
["bitfinex-derivatives","SOLF0:USTF0",1660220408686,[[44.39,50.0],[44.385,17.020527],[44.374,22.54],[44.373,69.4012],[44.371,18.1332]],[[44.411,6.82289206],[44.419,19.2399],[44.424,54.61626055],[44.425,27.41833251]]]
["bitfinex-derivatives","SOLF0:USTF0",1660220461656,[[44.404,22.52],[44.403,19.4458],[44.401,85.301],[44.399,11.26603831],[44.236,17.31093895]],[[44.42,20.56455733],[44.44,9.07],[44.446,18.1811],[44.451,154.7765192],[44.454,27.44970827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660220491496,[[44.414,11.252],[44.41,50.0],[44.404,8.92],[44.401,22.52],[44.4,16.884]],[[44.425,19.843],[44.433,19.0739],[44.438,68.63752946],[44.439,87.45169242],[44.442,9.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1660220525147,[[44.426,11.249],[44.421,11.29690185],[44.41,50.0],[44.408,16.881],[44.385,68.07]],[[44.436,18.4699],[44.44,9.07],[44.453,54.88543344],[44.454,27.43271717],[44.466,82.25048669]]]
["bitfinex-derivatives","SOLF0:USTF0",1660220553281,[[44.433,130.0],[44.432,8.92],[44.427,22.51],[44.426,9.2373845],[44.421,68.07]],[[44.448,18.4365],[44.461,82.25048669],[44.47,18.0018],[44.471,9.03],[44.473,163.8535531]]]
["bitfinex-derivatives","SOLF0:USTF0",1660220584644,[[44.489,80.75741682],[44.483,22.48],[44.48,58.97],[44.472,27.45514294],[44.471,68.07]],[[44.521,9.07],[44.525,36.5847],[44.539,71.9903],[44.549,19.98978224],[44.56,11.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1660220608971,[[44.461,27.45514294],[44.459,157.08585511],[44.454,41.18105678],[44.45,50.0],[44.445,18.11]],[[44.493,17.81],[44.511,11.228],[44.513,18.9127],[44.515,77.1327],[44.526,68.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660220650321,[[44.5,6.70225284],[44.495,10.05437578],[44.488,22.48],[44.487,53.86075776],[44.485,29.75584575]],[[44.515,18.6101],[44.521,17.99],[44.542,18.8568],[44.544,11.22],[44.56,68.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660220696386,[[44.445,61.9002],[44.44,50.0],[44.436,18.01],[44.435,77.2328],[44.433,96.31075314]],[[44.483,38.00675294],[44.491,30.7932],[44.499,14.7436668],[44.5,72.0146],[44.501,11.05781996]]]
["bitfinex-derivatives","SOLF0:USTF0",1660220732924,[[44.464,19.6328],[44.463,19.3826],[44.45,50.0],[44.449,22.5],[44.442,68.07]],[[44.472,8.94],[44.49,20.01225277],[44.492,11.233],[44.496,14.72723648],[44.542,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660220775674,[[44.501,79.3],[44.5,50.0],[44.492,54.70114285],[44.484,8.93],[44.48,75.2273]],[[44.522,8.94],[44.532,37.9261],[44.533,136.57975286],[44.541,22.45],[44.542,13.97414573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660220786985,[[44.493,68.07],[44.49,50.0],[44.489,27.8919663],[44.478,8.93],[44.468,16.858]],[[44.514,82.32084051],[44.53,18.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660220859487,[[44.488,11.234],[44.484,22.48],[44.483,8.93],[44.481,68.07]],[[44.522,11.225],[44.523,8.94],[44.524,82.32084051],[44.541,22.45],[44.545,53.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1660220886422,[[44.501,82.20509579],[44.49,137.00849298],[44.484,22.48],[44.483,41.12854459]],[[44.519,8.94],[44.531,22.46],[44.532,149.98978224],[44.535,79.292],[44.57,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660220910552,[[44.468,54.78091964],[44.441,22.5],[44.44,205.51273947],[44.434,171.26061622],[44.43,50.0]],[[44.474,8.94],[44.484,68.07],[44.499,22.47],[44.5,53.79],[44.529,33.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1660220935079,[[44.476,20.5490448],[44.468,22.49],[44.467,54.76110109],[44.461,15.79998835],[44.458,8.93]],[[44.496,8.94],[44.524,90.53],[44.525,130.0],[44.535,20.5490448],[44.544,54.76110109]]]
["bitfinex-derivatives","SOLF0:USTF0",1660220960220,[[44.453,82.42402799],[44.441,136.99691518],[44.43,171.26061622],[44.422,22.51],[44.421,91.42826432]],[[44.454,8.94],[44.469,22.49],[44.47,130.0],[44.499,68.07],[44.5,73.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660221004167,[[44.516,22.46],[44.515,8.93],[44.51,50.0],[44.492,13.48554285],[44.48,50.0]],[[44.54,5.76541521],[44.542,136.99691518],[44.553,171.26061622],[44.555,8.94],[44.566,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660221038602,[[44.576,47.05046694],[44.55,271.30715331],[44.512,342.52123245],[44.5,50.0],[44.491,22.48]],[[44.602,22.42],[44.603,0.56988214],[44.61,47.8],[44.613,11.202],[44.63,95.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660221058629,[[44.54,60.0],[44.487,22.48],[44.449,23.44026269],[44.419,22.71],[44.403,11.255]],[[44.63,22.41],[44.631,68.07],[44.637,11.196],[44.64,47.8],[44.755,33.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1660221085058,[[44.68,50.0],[44.65,50.0],[44.613,22.41],[44.612,68.07],[44.611,50.0]],[[44.758,22.34],[44.766,90.0],[44.77,68.07],[44.8,47.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660221106491,[[44.67,23.0],[44.641,68.07],[44.631,22.41],[44.63,50.0],[44.619,11.2]],[[44.765,22.34],[44.783,68.07],[44.79,27.0],[44.8,70.51],[44.84,95.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660221156648,[[44.686,67.16],[44.685,11.2835345],[44.684,11.184],[44.675,14.10168244],[44.662,22.39]],[[44.748,0.56631823],[44.749,376.4],[44.766,130.0],[44.776,22.33],[44.82,47.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660221180173,[[44.812,13.38923904],[44.79,14.06548831],[44.782,11.16],[44.771,22.34],[44.755,14.78034236]],[[44.946,67.16],[44.947,22.81494111],[44.948,304.40164325],[45.061,228.71],[45.084,393.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660221208406,[[44.823,67.16],[44.822,13.38625171],[44.819,14.05630759],[44.806,22.16304135],[44.79,50.0]],[[44.832,0.09613689],[44.899,394.11],[44.903,22.27],[44.904,0.56494111],[44.907,67.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660221226024,[[44.72,50.0],[44.707,11.179],[44.69,22.71],[44.68,50.0],[44.67,46.63]],[[44.815,369.94339729],[44.816,67.16],[44.824,22.31],[44.832,0.56494111],[44.84,46.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1660221247359,[[44.671,11.23067369],[44.632,82.12421522],[44.56,93.27]],[[44.765,437.10339729],[44.766,80.0],[44.768,22.34],[44.77,130.0],[44.774,0.56582522]]]
["bitfinex-derivatives","SOLF0:USTF0",1660221278786,[[44.382,2.84519185],[44.381,3.59017727],[44.373,14.19779928],[44.351,67.16],[44.34,18.13379631]],[[44.45,369.94339729],[44.451,22.5],[44.46,46.63],[44.487,67.16],[44.744,20.53905557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660221315631,[[44.256,2.85549729],[44.255,19.0612],[44.239,88.70171232],[44.135,31.97301194]],[[44.329,67.16],[44.333,23.96174101],[44.334,11.273],[44.34,53.40158215],[44.35,46.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1660221328546,[[44.261,2.85583753],[44.259,78.6935],[44.258,14.23441618],[44.257,19.272],[44.25,67.16]],[[44.339,1.39110801],[44.346,22.55],[44.347,11.35765768],[44.355,67.16],[44.358,73.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1660221359694,[[44.325,2.8506179],[44.324,67.16],[44.322,14.11],[44.321,151.49355372],[44.3,30.54243588]],[[44.368,80.1249012],[44.38,133.37683731],[44.391,166.9268775],[44.394,19.0504],[44.397,27.47073663]]]
["bitfinex-derivatives","SOLF0:USTF0",1660221385016,[[44.314,2.85219285],[44.313,67.16],[44.312,13.54032502],[44.299,22.57],[44.298,0.673123]],[[44.346,20.43861924],[44.347,18.1105],[44.366,80.1249012],[44.378,133.37683731],[44.389,166.9268775]]]
["bitfinex-derivatives","SOLF0:USTF0",1660221436075,[[44.482,4.38526185],[44.478,67.16],[44.477,11.236],[44.459,22.49],[44.458,11.2593308]],[[44.484,136.37173737],[44.496,166.9268775],[44.507,72.779],[44.518,18.0483],[44.553,5.49286495]]]
["bitfinex-derivatives","SOLF0:USTF0",1660221460706,[[44.522,13.47645556],[44.509,67.16],[44.508,14.15474907],[44.493,140.0],[44.489,22.48]],[[44.546,46.2177],[44.547,205.62969338],[44.55,19.45756412],[44.558,18.9729],[44.583,22.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660221493953,[[44.588,14.12906395],[44.576,19.1583],[44.572,11.15399496],[44.54,16.831],[44.512,33.683]],[[44.608,191.62969338],[44.614,205.65023487],[44.619,75.1508],[44.646,67.16],[44.66,11.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660221511971,[[44.576,19.4278],[44.575,140.0],[44.572,24.42542948],[44.552,67.16],[44.551,22.45]],[[44.61,0.84387801],[44.62,19.9131],[44.621,208.32221378],[44.64,50.0],[44.642,22.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660221560035,[[44.627,30.77438732],[44.626,14.11703976],[44.612,11.15273435],[44.6,13.15612199],[44.598,89.58]],[[44.658,1.0435274],[44.659,73.6336],[44.66,36.84387801],[44.679,19.2372],[44.691,11.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1660221606887,[[44.622,13.24950641],[44.613,18.4408],[44.612,11.32135981],[44.601,67.16],[44.6,22.42]],[[44.669,98.9204],[44.67,36.84387801],[44.678,140.0],[44.689,22.38],[44.718,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660221634119,[[44.701,29.47817152],[44.69,70.0],[44.683,22.38],[44.675,67.16],[44.66,72.53]],[[44.725,0.87308318],[44.754,39.3134],[44.76,39.85736064],[44.764,22.34],[44.777,11.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660221650330,[[44.719,80.0],[44.718,14.08813325],[44.71,10.14263936],[44.698,89.53],[44.696,14.79965141]],[[44.739,5.5029],[44.751,76.2866],[44.752,19.4721],[44.782,22.33],[44.829,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660221689980,[[44.683,243.90674319],[44.678,17.78],[44.671,18.305],[44.633,107.47],[44.613,54.54655969]],[[44.725,18.90821606],[44.726,99.9304],[44.727,36.932],[44.729,67.16],[44.73,39.85736064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660221719910,[[44.626,17.78],[44.621,17.9532],[44.612,13.44926702],[44.61,10.14263936],[44.609,14.12240677]],[[44.666,36.625],[44.672,22.39],[44.673,11.187],[44.674,17.88],[44.679,67.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660221744743,[[44.558,81.82186399],[44.554,10.26394632],[44.547,137.08465126],[44.544,11.07086751]],[[44.582,67.16],[44.583,17.88],[44.59,39.85736064],[44.592,11.208],[44.593,22.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660221793114,[[44.562,13.4643582],[44.56,17.78],[44.558,211.82186399],[44.554,10.26394632],[44.551,18.9651]],[[44.594,19.407],[44.597,73.8496],[44.6,39.85736064],[44.606,22.42],[44.607,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1660221839276,[[44.5,95.1191],[44.499,18.5541],[44.498,9.55913779],[44.475,9.01],[44.469,14.1670155]],[[44.514,9.02],[44.531,67.16],[44.537,11.27913272],[44.54,39.85736064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660221864402,[[44.536,76.0151],[44.516,18.0],[44.513,11.227],[44.511,22.47],[44.492,67.16]],[[44.564,17.94],[44.575,41.2184],[44.576,171.25975169],[44.58,117.16],[44.596,11.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1660221922461,[[44.562,164.93186033],[44.559,8.9],[44.554,11.217],[44.551,41.2184],[44.544,140.0]],[[44.597,8.91],[44.601,11.205],[44.603,22.42],[44.604,38.0273],[44.61,205.51170203]]]
["bitfinex-derivatives","SOLF0:USTF0",1660221930967,[[44.627,7.07775625],[44.612,13.44926702],[44.604,22.42],[44.603,16.93666326],[44.598,19.4446]],[[44.636,205.5008678],[44.651,18.5002],[44.653,292.46427698],[44.664,8.91],[44.666,101.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1660221997364,[[44.682,13.4281961],[44.679,140.22837413],[44.672,13.43120218],[44.662,22.39],[44.661,11.04196192]],[[44.699,19.3277],[44.7,19.264],[44.702,77.2564],[44.721,22.36],[44.722,11.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1660222027904,[[44.694,17.71],[44.672,11.00817651],[44.669,22.39],[44.668,19.5872],[44.666,11.188]],[[44.714,36.9511],[44.719,77.8117],[44.726,22.36],[44.736,67.16],[44.74,67.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660222056741,[[44.648,29.01396772],[44.647,18.884],[44.645,18.9216],[44.632,27.00303243],[44.631,48.42829775]],[[44.686,22.38],[44.687,9.87859156],[44.689,85.02],[44.69,50.0],[44.693,19.92267241]]]
["bitfinex-derivatives","SOLF0:USTF0",1660222087076,[[44.672,13.43120218],[44.668,8.88],[44.666,11.16490137],[44.657,22.39],[44.652,78.9154]],[[44.707,8.92],[44.711,0.89151192],[44.712,67.16],[44.713,22.36],[44.718,11.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1660222113216,[[44.66,6.82547886],[44.656,5.06370221],[44.648,11.1543443],[44.64,44.55779402],[44.608,71.44984321]],[[44.683,157.16],[44.689,134.2286],[44.69,50.0],[44.709,6.82547886],[44.72,186.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1660222156976,[[44.648,11.29742389],[44.624,22.41],[44.608,17.76]],[[44.693,140.0],[44.694,79.77057498],[44.701,34.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660222218865,[[44.621,2.73228465],[44.619,54.67438295],[44.614,11.34814232],[44.608,80.36379884],[44.607,89.83052593]],[[44.631,90.0],[44.632,78.357],[44.636,8.99],[44.638,19.94499223],[44.643,16.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1660222244589,[[44.534,22.53],[44.533,18.9116],[44.526,11.10008667],[44.523,19.6253],[44.52,97.90024466]],[[44.554,8.99],[44.563,19.97632413],[44.564,22.44],[44.565,67.16],[44.571,11.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1660222294457,[[44.584,37.9637],[44.569,9.05],[44.561,13.46439889],[44.558,22.44],[44.557,11.215]],[[44.603,11.204],[44.606,67.16],[44.607,19.95840815],[44.608,8.95],[44.613,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660222305670,[[44.644,9.01],[44.61,22.42],[44.609,140.0],[44.608,100.0],[44.607,140.0]],[[44.664,181.21778585],[44.674,22.38],[44.681,101.8989],[44.687,68.38703692],[44.701,67.46643231]]]
["bitfinex-derivatives","SOLF0:USTF0",1660222365940,[[44.703,9.05],[44.695,13.42416581],[44.693,11.17665295],[44.687,22.38],[44.675,22.53]],[[44.724,19.89682044],[44.725,81.9695418],[44.726,153.67044476],[44.727,90.9566],[44.735,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660222409390,[[44.712,9.01],[44.701,16.90259309],[44.691,13.42534496],[44.69,33.27614905],[44.689,53.85]],[[44.716,18.7133],[44.717,72.224],[44.719,17.9913],[44.735,67.16],[44.741,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660222440721,[[44.714,9.05],[44.692,29.20047352],[44.691,13.42534496],[44.689,53.77],[44.687,20.4913786]],[[44.736,73.5189],[44.747,67.16],[44.748,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660222459549,[[44.729,11.172],[44.722,9.01],[44.71,22.37],[44.709,8.9326],[44.707,16.89881597]],[[44.753,19.60133238],[44.759,97.0391],[44.76,72.34],[44.761,28.84150845],[44.764,67.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660222484381,[[44.696,6.82047352],[44.691,20.4913786],[44.686,8.95449085],[44.685,10.99134856],[44.673,9.05]],[[44.712,18.83],[44.713,8.95],[44.714,67.16],[44.717,22.36],[44.718,76.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1660222526134,[[44.73,9.05],[44.728,11.173],[44.726,140.0],[44.721,41.38062428],[44.717,22.36]],[[44.751,77.0145],[44.754,54.5762625],[44.763,2.73139059],[44.764,22.34],[44.766,81.87897939]]]
["bitfinex-derivatives","SOLF0:USTF0",1660222583111,[[44.73,9.05],[44.722,27.89211499],[44.721,123.4165122],[44.718,22.36],[44.717,14.08830459]],[[44.763,22.34],[44.764,18.4387],[44.765,67.16],[44.766,18.4309],[44.768,75.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1660222606847,[[44.748,9.05],[44.742,16.88372437],[44.74,11.17],[44.738,22.35],[44.732,6.2454]],[[44.774,18.833],[44.775,19.6474],[44.777,73.4818],[44.785,89.49],[44.786,8.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660222644003,[[44.757,8.87],[44.739,22.35],[44.738,140.0],[44.737,28.32683028],[44.722,6.1485]],[[44.764,18.5504],[44.766,74.4272],[44.775,18.3203],[44.785,22.33],[44.789,5.46127354]]]
["bitfinex-derivatives","SOLF0:USTF0",1660222667822,[[44.687,8.89],[44.683,233.0],[44.676,22.38],[44.675,11.16771684],[44.672,393.0]],[[44.709,0.73494185],[44.71,19.4627],[44.711,19.9292],[44.712,72.262],[44.713,20.46695692]]]
["bitfinex-derivatives","SOLF0:USTF0",1660222721490,[[44.733,9.01],[44.708,33.548],[44.7,66.67264116],[44.694,11.34238744],[44.69,50.1867]],[[44.735,64.91432067],[44.743,78.655],[44.746,18.918],[44.757,22.34],[44.777,8.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1660222764847,[[44.721,11.2563515],[44.713,22.53],[44.706,92.93841114],[44.699,68.20255858],[44.669,14.8088642]],[[44.743,22.35],[44.744,8.87],[44.746,67.16],[44.747,18.523],[44.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660222799295,[[44.751,9.02],[44.745,18.7992],[44.743,19.3181],[44.737,22.35],[44.715,31.54181894]],[[44.786,0.8404894],[44.787,27.71687093],[44.788,159.7186],[44.79,8.87],[44.792,74.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1660222818914,[[44.707,5.64041238],[44.704,8.94],[44.702,20.36581894],[44.698,18.1171],[44.696,14.79965946]],[[44.735,19.3215],[44.736,76.1381],[44.738,22.35],[44.739,100.0],[44.82,93.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660222867584,[[44.715,20.36581894],[44.711,4.57175438],[44.71,10.8991158],[44.709,8.94],[44.707,54.5064268]],[[44.731,140.0],[44.732,19.8938],[44.734,67.16],[44.737,140.0],[44.743,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660222877100,[[44.704,54.5064268],[44.693,90.49289935],[44.692,11.066288],[44.681,154.71011296],[44.662,78.4551]],[[44.722,67.16],[44.723,22.36],[44.724,18.254],[44.731,140.0],[44.732,81.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1660222941082,[[44.685,8.98],[44.681,18.4917],[44.68,18.3689],[44.678,22.38],[44.677,11.185]],[[44.711,19.001],[44.719,22.36],[44.72,50.0],[44.723,8.94],[44.725,11.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1660222963916,[[44.662,38.0552],[44.659,81.57578044],[44.651,11.192],[44.648,158.90771296],[44.647,9.54838628]],[[44.684,8.9],[44.686,89.54],[44.687,31.10567241],[44.689,19.0441],[44.69,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660223000869,[[44.638,19.0819],[44.633,18.3586],[44.625,8.94],[44.616,22.41],[44.615,11.201]],[[44.663,22.39],[44.664,9.04],[44.672,30.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660223037830,[[44.634,18.0218],[44.628,22.41],[44.627,8.94],[44.626,11.198],[44.625,74.3597]],[[44.667,9.02],[44.673,67.16],[44.674,47.77240526],[44.677,11.186],[44.678,19.92713238]]]
["bitfinex-derivatives","SOLF0:USTF0",1660223069064,[[44.63,8.98],[44.629,18.15479573],[44.628,19.8869],[44.626,22.41],[44.625,130.0]],[[44.666,86.7009],[44.669,8.99],[44.672,22.39],[44.69,67.27516791],[44.71,81.71838135]]]
["bitfinex-derivatives","SOLF0:USTF0",1660223136650,[[44.635,19.7926],[44.634,19.0484],[44.633,9.03],[44.629,22.41],[44.628,11.04224269]],[[44.665,11.189],[44.667,8.96],[44.672,67.00351886],[44.673,22.38],[44.678,19.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1660223167388,[[44.552,36.3118],[44.551,78.8366],[44.55,244.3865384],[44.545,9.03],[44.534,22.45]],[[44.58,67.16],[44.581,22.43],[44.584,8.99],[44.593,11.207],[44.599,18.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1660223190609,[[44.521,18.5203],[44.51,22.47],[44.509,18.9721],[44.508,79.3992],[44.506,8.94]],[[44.544,8.89],[44.558,18.372],[44.56,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660223242887,[[44.561,0.00942798],[44.54,38.2456],[44.537,11.10915317],[44.531,70.1122],[44.526,22.46]],[[44.562,89.6],[44.563,20.244],[44.569,140.0],[44.57,11.00772161]]]
["bitfinex-derivatives","SOLF0:USTF0",1660223253998,[[44.535,8.94],[44.526,88.3206],[44.525,30.5264],[44.524,18.8424],[44.523,140.0]],[[44.563,11.214],[44.569,162.44],[44.57,27.82672161],[44.571,67.16],[44.573,9.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1660223311969,[[44.63,9.0],[44.616,22.41],[44.615,11.201],[44.614,18.6966],[44.613,61.7569]],[[44.653,0.75541505],[44.654,140.0],[44.658,22.39],[44.659,20.44113488],[44.662,85.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1660223352429,[[44.639,9.03],[44.631,11.197],[44.622,18.9797],[44.62,22.41],[44.619,13.44718152]],[[44.658,3.96500583],[44.661,160.45794029],[44.67,76.94450744],[44.673,18.7359],[44.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660223384181,[[44.685,9.01],[44.668,11.188],[44.666,10.99934938],[44.661,89.55],[44.66,31.75372945]],[[44.696,0.75139046],[44.697,56.0068],[44.698,8.47374996],[44.699,19.3811],[44.71,37.01685922]]]
["bitfinex-derivatives","SOLF0:USTF0",1660223418431,[[44.711,9.01],[44.696,11.18],[44.684,22.38],[44.683,19.0366],[44.682,16.776]],[[44.719,81.9288839],[44.722,49.2519],[44.73,19.4171],[44.731,136.47411193],[44.739,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660223450170,[[44.692,8.97],[44.68,50.3756064],[44.673,22.53],[44.668,14.10400597],[44.66,67.16]],[[44.726,22.36],[44.727,20.61989011],[44.73,166.28],[44.74,55.46908108],[44.744,11.33895666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660223494823,[[44.644,8.96],[44.64,251.02382928],[44.628,22.41],[44.613,11.08891093],[44.608,506.07238258]],[[44.681,75.6581],[44.682,8.93],[44.684,18.3881],[44.685,19.527],[44.699,11.28810622]]]
["bitfinex-derivatives","SOLF0:USTF0",1660223556508,[[44.569,204.41907618],[44.555,22.53],[44.553,22.45],[44.551,8.97],[44.547,19.7675]],[[44.59,8.88],[44.596,22.42],[44.6,50.0],[44.604,67.16],[44.605,19.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1660223583841,[[44.522,8.96],[44.514,22.46],[44.513,18.1118],[44.512,18.106],[44.511,140.0]],[[44.56,8.88],[44.561,67.16],[44.562,22.44],[44.565,0.71956289],[44.568,11.48054955]]]
["bitfinex-derivatives","SOLF0:USTF0",1660223627894,[[44.535,18.7197],[44.534,19.6931],[44.533,50.4061],[44.514,8.96],[44.512,22.47]],[[44.553,8.88],[44.559,22.44],[44.56,50.0],[44.564,67.16],[44.565,151.11975135]]]
["bitfinex-derivatives","SOLF0:USTF0",1660223649119,[[44.519,19.6454],[44.518,41.468],[44.517,52.1614],[44.515,8.97],[44.514,16.97087106]],[[44.553,8.93],[44.559,22.44],[44.56,11.05230444],[44.569,67.16],[44.57,11.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1660223706492,[[44.447,8.96],[44.446,54.1364],[44.444,19.3181],[44.439,22.5]],[[44.486,8.93],[44.489,22.48],[44.49,18.8583],[44.5,66.845],[44.51,44.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1660223743837,[[44.414,18.6963],[44.413,18.4608],[44.406,65.6191],[44.394,8.97],[44.388,22.53]],[[44.433,8.93],[44.438,22.5],[44.45,50.0],[44.458,67.16],[44.459,18.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1660223776077,[[44.342,19.332],[44.341,18.5933],[44.34,8.96],[44.338,54.8117],[44.33,22.56]],[[44.369,38.81],[44.379,31.46],[44.39,94.63],[44.404,67.16],[44.468,279.75208979]]]
["bitfinex-derivatives","SOLF0:USTF0",1660223799305,[[44.339,36.8621],[44.338,71.78116426],[44.331,22.56],[44.33,8.96],[44.327,13.53546828]],[[44.368,8.93],[44.373,11.262],[44.379,22.53],[44.38,117.16],[44.384,11.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1660223823737,[[44.399,19.4434],[44.398,51.6684],[44.397,19.8011],[44.384,8.96],[44.377,11.32451416]],[[44.419,22.51],[44.423,8.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1660223869503,[[44.407,1.76235217],[44.397,18.8418],[44.396,18.9935],[44.395,52.0201],[44.372,22.54]],[[44.41,11.253],[44.411,8.88],[44.418,140.0],[44.42,11.25],[44.427,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660223931284,[[44.355,67.064],[44.354,140.0],[44.347,8.96],[44.34,22.55],[44.337,13.53245851]],[[44.382,140.0],[44.385,8.88],[44.39,22.53],[44.393,11.3358894],[44.4,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660223952215,[[44.329,159.4323],[44.328,18.0158],[44.327,50.5366],[44.326,151.22508149],[44.322,8.96]],[[44.36,8.93],[44.368,22.54],[44.37,11.263],[44.382,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660224008689,[[44.363,8.96],[44.357,32.8246662],[44.356,69.838],[44.353,22.55],[44.336,67.16]],[[44.4,23.248516],[44.401,8.88],[44.404,11.254],[44.406,28.48111499],[44.41,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660224036821,[[44.388,18.6012],[44.387,18.9377],[44.386,46.0465],[44.377,11.31452185],[44.373,8.97]],[[44.411,8.88],[44.416,0.7272501],[44.417,20.04831088],[44.418,11.251],[44.426,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660224092985,[[44.351,45.0988],[44.35,19.7883],[44.348,19.0037],[44.347,130.0],[44.345,8.97]],[[44.375,0.69004009],[44.381,140.0],[44.382,8.93],[44.399,22.52],[44.411,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660224142254,[[44.299,44.4162],[44.288,38.2696],[44.287,140.0],[44.277,13.55082992],[44.276,22.59]],[[44.311,141.278],[44.312,8.88],[44.314,20.0890319],[44.32,22.56],[44.321,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660224175609,[[44.267,8.96],[44.264,18.9508],[44.263,18.6484],[44.262,47.3382],[44.258,22.59]],[[44.304,8.93],[44.305,33.85],[44.306,20.09810348],[44.316,11.277],[44.33,44.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1660224201136,[[44.332,148.97],[44.331,18.5968],[44.33,18.247],[44.329,43.9418],[44.327,13.53554147]],[[44.37,8.88],[44.373,140.0],[44.375,0.6843556],[44.38,17.2563],[44.381,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660224246397,[[44.319,18.9591],[44.318,62.064],[44.304,8.98],[44.298,22.57],[44.296,11.281]],[[44.342,20.239],[44.346,16.902],[44.351,22.55],[44.352,140.0],[44.359,20.07091326]]]
["bitfinex-derivatives","SOLF0:USTF0",1660224291659,[[44.331,40.3803],[44.325,8.98],[44.319,18.0368],[44.318,18.8161],[44.308,22.57]],[[44.361,0.68402914],[44.362,22.54],[44.363,9.03],[44.369,17.8438],[44.37,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660224369465,[[44.353,19.1316],[44.352,19.2693],[44.351,39.0153],[44.344,8.98],[44.341,11.27]],[[44.382,9.03],[44.388,22.53],[44.4,16.882],[44.41,283.0],[44.418,67.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660224393200,[[44.347,18.1897],[44.336,40.0704],[44.328,8.98],[44.288,16.925]],[[44.366,9.03],[44.369,11.263],[44.372,20.06638871],[44.377,22.53],[44.378,0.6808727]]]
["bitfinex-derivatives","SOLF0:USTF0",1660224443465,[[44.43,26.00521733],[44.416,11.251],[44.409,22.52],[44.408,67.16],[44.405,14.18752662]],[[44.447,0.68343433],[44.462,22.49],[44.467,8.97],[44.471,20.07091326],[44.478,16.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1660224473220,[[44.443,9.0],[44.437,13.50210125],[44.434,11.246],[44.428,67.16],[44.427,17.00904216]],[[44.477,0.68343433],[44.479,11.235],[44.482,9.03],[44.486,22.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660224501151,[[44.483,9.06],[44.469,16.98993517],[44.468,67.16],[44.467,13.49302695],[44.458,22.49]],[[44.515,0.68321406],[44.522,22.46],[44.523,8.96],[44.526,19.9987644],[44.534,11.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1660224575659,[[44.474,25.93611893],[44.457,24.73608513],[44.453,14.17200437],[44.451,22.5],[44.45,151.01718207]],[[44.512,0.68283109],[44.513,8.96],[44.518,22.46],[44.519,16.837],[44.529,67.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660224606394,[[44.438,9.06],[44.437,13.50215898],[44.436,151.04817234],[44.425,22.51],[44.424,14.18128365]],[[44.47,50.0],[44.477,8.96],[44.478,22.48],[44.479,11.235],[44.482,54.91285179]]]
["bitfinex-derivatives","SOLF0:USTF0",1660224626816,[[44.405,54.91285179],[44.392,58.11362104],[44.391,233.0],[44.386,9.06],[44.372,36.73804131]],[[44.41,50.0],[44.425,8.98],[44.436,89.66],[44.441,11.245],[44.455,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660224662561,[[44.453,140.0],[44.447,13.49914437],[44.445,140.0],[44.444,140.0]],[[44.472,7.57233204],[44.474,82.29536953],[44.476,57.78244371],[44.485,137.28212947],[44.515,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660224674085,[[44.453,14.17224066],[44.443,36.29],[44.434,22.51],[44.384,36.3926797],[44.35,43.31213207]],[[44.496,82.3131006],[44.504,22.47],[44.505,0.6791284],[44.509,57.78244371],[44.51,190.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660224725648,[[44.393,20.59106824],[44.384,54.78137574],[44.378,2.91620542],[44.377,35.99],[44.374,11.261]],[[44.437,0.67895745],[44.441,22.5],[44.445,35.94],[44.45,115.22106824],[44.458,71.64137574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660224738067,[[44.389,20.59408848],[44.386,2.51254038],[44.385,18.8254],[44.384,33.4185],[44.38,54.78137574]],[[44.422,11.249],[44.427,22.51],[44.428,35.75],[44.438,18.4859],[44.44,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660224774024,[[44.44,36.2631],[44.427,153.50525532],[44.426,19.0743],[44.418,18.1],[44.409,140.0]],[[44.463,11.239],[44.468,67.56],[44.469,22.49],[44.47,0.67861829],[44.471,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1660224793743,[[44.367,82.28768629],[44.358,39.9118],[44.356,137.18476038],[44.352,18.14],[44.347,17.6227282]],[[44.396,67.56],[44.397,140.0],[44.398,17.89],[44.407,22.52],[44.408,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660224823578,[[44.344,137.18476038],[44.343,19.4402],[44.332,171.60266184],[44.33,37.2941282],[44.328,205.92319421]],[[44.363,17.89],[44.371,67.56],[44.372,22.54],[44.373,140.0],[44.384,151.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1660224854304,[[44.34,19.196],[44.339,39.5128],[44.338,24.96262899],[44.337,159.3355],[44.331,82.44640391]],[[44.37,22.53],[44.381,22.53],[44.382,11.26],[44.385,36.41],[44.4,95.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660224902346,[[44.204,18.09],[44.2,162.62],[44.199,18.9233],[44.19,40.7993],[44.186,120.67946159]],[[44.25,18.19],[44.256,140.0],[44.268,11.09900616],[44.269,67.56],[44.453,3948.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660224925783,[[44.257,60.8546],[44.237,13.56329075],[44.235,22.61],[44.234,14.24229959],[44.23,50.0]],[[44.291,36.02],[44.292,18.138],[44.293,11.282],[44.299,22.57],[44.3,45.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660224968223,[[44.227,13.56635729],[44.223,36.46418461],[44.222,22.61],[44.221,18.7582],[44.219,41.4281]],[[44.273,11.287],[44.28,18.6545],[44.281,22.58],[44.282,18.0254],[44.283,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1660224982346,[[44.241,42.8209],[44.24,159.5501],[44.237,13.56329308],[44.234,11.44533311],[44.224,22.61]],[[44.275,11.287],[44.278,36.02],[44.279,140.0],[44.285,11.284],[44.287,90.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1660225047235,[[44.15,209.24531127],[44.136,44.0499],[44.127,33.4867911],[44.123,18.1753],[44.122,343.18570072]],[[44.151,17.98],[44.159,20.1572691],[44.178,33.75323961],[44.179,67.56],[44.18,11.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1660225084587,[[44.189,46.463],[44.167,13.58477769],[44.163,22.64],[44.13,66.986],[44.109,16.994]],[[44.192,18.1],[44.193,11.308],[44.208,20.13902722],[44.219,39.562],[44.22,117.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660225108520,[[44.234,18.25],[44.23,45.1093],[44.229,88.11087171],[44.203,22.62],[44.2,50.0]],[[44.275,22.59],[44.276,0.61630088],[44.279,35.039],[44.281,80.47608258],[44.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660225126540,[[44.292,9.01],[44.276,67.56],[44.275,22.59],[44.274,18.2166],[44.264,19.0729]],[[44.325,23.17452374],[44.326,43.7966],[44.33,9.1],[44.339,19.2794],[44.34,95.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660225160088,[[44.292,18.7008],[44.291,17.9987],[44.272,18.17],[44.271,22.59],[44.27,45.2263]],[[44.324,0.58324114],[44.33,22.56],[44.34,117.56],[44.354,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660225195333,[[44.247,54.2675],[44.246,19.1609],[44.245,14.23875818],[44.238,110.4548],[44.237,22.61]],[[44.291,6.86673732],[44.297,42.83428243],[44.3,67.56],[44.309,22.57],[44.313,111.56139214]]]
["bitfinex-derivatives","SOLF0:USTF0",1660225245798,[[44.353,18.22],[44.347,13.52963131],[44.341,22.55],[44.34,19.8671],[44.339,30.4748]],[[44.384,19.3216],[44.385,140.0],[44.391,22.53],[44.397,18.9354],[44.412,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660225265421,[[44.372,9.02],[44.367,13.52353277],[44.363,41.5795],[44.362,140.0],[44.361,11.264]],[[44.397,19.8323],[44.409,9.05],[44.413,22.52],[44.414,11.251],[44.419,62.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1660225308163,[[44.375,9.07],[44.368,18.9629],[44.367,13.52354542],[44.359,19.165],[44.356,21.06657124]],[[44.402,18.3547],[44.408,19.5913],[44.411,22.52],[44.412,9.05],[44.419,11.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660225341801,[[44.446,9.02],[44.436,13.50226182],[44.433,11.246],[44.429,22.51],[44.428,17.00521733]],[[44.456,54.35196129],[44.459,6.33608516],[44.467,18.8676],[44.475,19.764],[44.476,22.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660225407180,[[44.518,20.32377379],[44.509,54.1967301],[44.501,9.53002615],[44.499,9.02],[44.46,50.0]],[[44.531,52.4577],[44.537,9.07],[44.539,33.44600757],[44.54,50.0],[44.558,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660225441036,[[44.378,9.02],[44.377,22.53],[44.376,13.52054983],[44.368,11.03421722],[44.364,71.623]],[[44.416,29.11831088],[44.429,22.51],[44.43,11.4235472],[44.444,67.56],[44.449,11.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1660225478173,[[44.398,18.0557],[44.397,140.0],[44.394,11.4208747],[44.389,19.0281],[44.388,53.0331]],[[44.419,54.32801521],[44.423,18.2],[44.427,11.248],[44.439,22.5],[44.44,66.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1660225502809,[[44.309,19.894],[44.292,48.9121],[44.291,15.68182003],[44.29,18.8293],[44.278,22.58]],[[44.323,18.05349258],[44.333,22.56],[44.334,151.272],[44.34,50.0],[44.346,33.6285818]]]
["bitfinex-derivatives","SOLF0:USTF0",1660225525433,[[44.263,37.1914],[44.262,46.6408],[44.261,140.0],[44.257,11.21286428],[44.247,40.58]],[[44.293,38.13264235],[44.304,67.56],[44.305,6.81539132],[44.307,22.57],[44.308,11.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1660225561681,[[44.214,159.5733],[44.205,22.62],[44.204,9.06],[44.202,18.2833],[44.199,39.395]],[[44.243,9.09],[44.256,11.291],[44.259,22.59],[44.26,50.0],[44.279,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660225615549,[[44.202,37.0295],[44.201,46.3785],[44.183,22.63],[44.182,15.72072688],[44.167,72.05921403]],[[44.231,11.298],[44.233,7.43373069],[44.234,9.07],[44.236,6.88602675],[44.24,20.65808026]]]
["bitfinex-derivatives","SOLF0:USTF0",1660225624657,[[44.207,18.9505],[44.206,153.57256633],[44.202,18.1414],[44.201,46.3785],[44.197,11.306]],[[44.232,9.07],[44.239,11.296],[44.242,140.0],[44.249,22.6],[44.259,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660225683733,[[44.239,63.6583],[44.22,9.03],[44.208,67.56],[44.207,22.62],[44.2,184.08774344]],[[44.265,22.59],[44.266,135.16658559],[44.277,172.48083793],[44.283,67.56],[44.289,113.28870489]]]
["bitfinex-derivatives","SOLF0:USTF0",1660225710170,[[44.298,9.03],[44.286,13.54803392],[44.274,22.59],[44.273,41.5565],[44.261,87.56]],[[44.325,22.59],[44.328,19.7972],[44.33,18.6316],[44.333,79.03495541],[44.335,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660225747826,[[44.258,41.5159],[44.251,22.6],[44.243,8.97],[44.223,16.95],[44.204,199.43376837]],[[44.282,9.07],[44.295,18.6047],[44.296,22.58],[44.297,19.76562918],[44.298,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660225775861,[[44.299,0.00243136],[44.29,54.65218146],[44.28,40.1852],[44.279,81.97827219],[44.27,47.53657774]],[[44.3,140.0],[44.305,76.63],[44.306,151.279],[44.31,22.57],[44.311,39.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1660225848459,[[44.293,18.2437],[44.291,39.3198],[44.275,22.59]],[[44.309,151.278],[44.311,9.03],[44.316,140.0],[44.317,20.09356667],[44.32,16.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660225885113,[[44.287,66.5312],[44.282,140.0],[44.277,9.02],[44.276,13.55109744],[44.267,22.59]],[[44.317,11.276],[44.319,8.99],[44.32,19.4894],[44.328,22.56],[44.329,18.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660225937185,[[44.307,6.87590993],[44.287,68.2247],[44.286,40.96274617],[44.283,38.61337871],[44.278,22.58]],[[44.321,19.8214],[44.323,9.03],[44.327,22.56],[44.328,29.7286],[44.333,11.33438931]]]
["bitfinex-derivatives","SOLF0:USTF0",1660225954007,[[44.302,9.4949582],[44.301,66.40323341],[44.3,140.0],[44.293,103.41904385],[44.292,9.02]],[[44.326,31.35396849],[44.328,140.0],[44.329,9.03],[44.332,18.9703],[44.333,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660225990359,[[44.32,9.05],[44.319,17.04354326],[44.31,28.84754182],[44.309,18.2941],[44.308,47.8973]],[[44.355,18.6913],[44.358,9.07],[44.359,18.2808],[44.368,22.54],[44.384,11.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1660226045036,[[44.357,65.021],[44.356,140.0],[44.351,64.07566863],[44.341,151.27],[44.311,70.84586426]],[[44.383,0.57211871],[44.384,160.05734573],[44.388,9.01],[44.392,22.53],[44.395,98.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1660226105620,[[44.414,11.251],[44.412,8.98],[44.406,33.38266229],[44.398,22.52],[44.394,67.56]],[[44.45,8.94],[44.453,20.02575935],[44.457,67.56],[44.458,19.6515],[44.459,11.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1660226136261,[[44.407,9.86020757],[44.397,82.34136491],[44.396,18.0905],[44.392,71.36470851],[44.374,177.38816187]],[[44.428,67.56],[44.429,30.8061],[44.43,8.99],[44.44,22.5],[44.442,16.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1660226167903,[[44.42,8.98],[44.418,63.8451],[44.416,11.29606609],[44.409,41.6077],[44.408,11.253]],[[44.443,19.1466],[44.449,140.0],[44.454,67.56],[44.463,22.49],[44.464,22.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660226203551,[[44.461,48.5638],[44.457,19.3815],[44.456,140.0],[44.455,20.22317911],[44.445,22.5]],[[44.486,0.57079191],[44.487,67.56],[44.49,18.2204],[44.491,140.0],[44.492,22.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660226275849,[[44.43,18.7686],[44.416,8.94],[44.414,22.52],[44.392,67.56],[44.31,44.94]],[[44.454,8.96],[44.461,67.56],[44.462,19.0556],[44.463,140.0],[44.468,22.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660226307397,[[44.593,9.03],[44.567,22.44],[44.566,13.46304386],[44.548,67.56],[44.547,19.4309]],[[44.62,0.56903264],[44.621,22.41],[44.622,69.4193],[44.633,9.04],[44.635,11.27937964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660226363254,[[44.579,157.92],[44.569,19.6662],[44.565,22.44],[44.556,33.41050386],[44.554,11.216]],[[44.599,0.56885756],[44.6,18.0659],[44.601,11.204],[44.609,140.0],[44.623,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660226385788,[[44.586,189.49459246],[44.582,8.94],[44.581,22.43],[44.58,19.84794884],[44.575,93.3462227]],[[44.61,0.56920362],[44.611,11.202],[44.615,18.7264],[44.625,22.41],[44.634,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660226442652,[[44.746,17.79],[44.743,40.0],[44.737,11.17],[44.736,35.76195312],[44.733,14.08325178]],[[44.787,66.4691],[44.788,157.89],[44.798,11.33184942],[44.802,22.32],[44.803,18.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1660226480617,[[44.761,11.164],[44.757,29.02114477],[44.756,13.40595319],[44.751,22.35],[44.75,18.8925]],[[44.796,17.83264723],[44.804,17.71],[44.815,18.1231],[44.816,47.6212],[44.817,11.040758]]]
["bitfinex-derivatives","SOLF0:USTF0",1660226508749,[[44.667,19.5893],[44.665,11.3120518],[44.66,18.04],[44.654,22.39],[44.653,18.4037]],[[44.704,17.93],[44.708,50.661],[44.715,22.36],[44.716,18.9522],[44.733,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660226534077,[[44.704,17.81],[44.688,40.5245],[44.687,19.6921],[44.686,153.42695155],[44.685,11.183]],[[44.743,52.6423],[44.745,17.93],[44.747,11.28137235],[44.755,67.56],[44.756,22.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660226576740,[[44.686,38.3906],[44.685,11.07723981],[44.679,9.03],[44.677,33.565]],[[44.718,9.01],[44.722,11.174],[44.724,20.44679536],[44.732,84.318],[44.733,99.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1660226631814,[[44.745,9.02],[44.737,16.8912668],[44.735,140.0],[44.733,11.171],[44.726,13.4149253]],[[44.762,18.6015],[44.764,61.039],[44.774,17.9935],[44.775,11.161],[44.776,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660226700412,[[44.793,11.156],[44.789,9.02],[44.777,39.071],[44.776,28.11385249],[44.767,19.641]],[[44.817,26.60063931],[44.82,11.15],[44.822,20.40311794],[44.824,18.3667],[44.906,55.27420049]]]
["bitfinex-derivatives","SOLF0:USTF0",1660226732250,[[44.814,25.89113745],[44.806,11.153],[44.803,22.32],[44.802,140.0],[44.799,30.36865026]],[[44.839,11.145],[44.843,36.6018],[44.847,60.5402],[44.849,16.714],[44.852,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660226766800,[[45.024,22.21],[45.023,11.2007806],[45.02,6.80103931],[45.018,17.93],[44.984,67.56]],[[45.072,17.64],[45.082,140.0],[45.083,19.75904558],[45.108,106.02],[45.13,22.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660226780423,[[45.006,17.84],[45.004,18.0579],[44.996,22.22],[44.965,67.56],[44.963,198.58269232]],[[45.047,37.40221242],[45.063,17.9374],[45.064,140.0],[45.082,90.15],[45.085,172.02093891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660226830188,[[45.15,22.15],[45.149,35.16],[45.14,13.95628456],[45.129,78.633],[45.126,13.296022]],[[45.216,19.1355],[45.217,57.952],[45.218,2.71277773],[45.219,35.19],[45.224,11.23130272]]]
["bitfinex-derivatives","SOLF0:USTF0",1660226864136,[[45.089,18.3846],[45.079,27.1222779],[45.077,22.18],[45.073,80.14247375],[45.064,61.34223299]],[[45.121,35.55],[45.137,28.73522403],[45.141,67.56],[45.142,57.7994],[45.143,19.72839103]]]
["bitfinex-derivatives","SOLF0:USTF0",1660226886170,[[45.118,18.7711],[45.104,20.17673967],[45.101,49.2922779],[45.095,205.29742615],[45.071,133.57078959]],[[45.135,17.68],[45.141,19.72839103],[45.158,17.9705],[45.164,22.59],[45.173,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660226909591,[[45.166,19.5317],[45.164,80.14247375],[45.158,22.14],[45.157,14.2611],[45.156,13.2871882]],[[45.2,19.71091681],[45.201,35.74],[45.222,20.29],[45.223,140.0],[45.23,30.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1660226931015,[[45.174,80.14247375],[45.167,62.4092],[45.165,19.3855],[45.164,11.31914157],[45.163,22.14]],[[45.21,35.56],[45.222,140.0],[45.253,71.925],[45.254,18.7663],[45.255,22.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660226954651,[[45.145,59.283],[45.144,62.3594],[45.142,140.0],[45.126,48.56602081],[45.094,22.59]],[[45.177,53.75729489],[45.189,79.87306169],[45.201,132.77000122],[45.202,8.96977258],[45.203,35.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660226979069,[[45.109,22.17],[45.108,17.73],[45.106,19.2633],[45.098,18.8239],[45.096,10.91794967]],[[45.155,17.82],[45.162,18.0267],[45.167,20.20075392],[45.169,52.21396636],[45.176,53.7508236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660227019907,[[45.254,80.02406407],[45.242,133.37729597],[45.23,167.1628801],[45.225,22.11],[45.214,27.05286529]],[[45.284,35.3],[45.311,22.59],[45.312,61.757],[45.313,1.31],[45.314,11.24126758]]]
["bitfinex-derivatives","SOLF0:USTF0",1660227058354,[[45.189,19.41],[45.188,40.4382],[45.187,62.437],[45.183,6.69863923],[45.178,20.09591768]],[[45.241,35.38],[45.257,44.69],[45.258,19.1081],[45.27,53.66344955]]]
["bitfinex-derivatives","SOLF0:USTF0",1660227079892,[[45.09,34.94],[45.077,18.8478],[45.076,13.31073926],[45.074,11.06303796],[45.073,22.19]],[[45.15,22.15],[45.151,11.068],[45.17,10.99348312]]]
["bitfinex-derivatives","SOLF0:USTF0",1660227118347,[[45.157,19.1548],[45.144,54.618],[45.143,35.55],[45.137,13.95726781],[45.124,53.91416055]],[[45.208,19.5622],[45.213,3.20667282],[45.214,102.86],[45.218,53.91416055],[45.227,22.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660227126150,[[45.143,35.55],[45.127,22.16],[45.126,13.29599216],[45.123,6.74800534],[45.119,52.6402]],[[45.184,19.1246],[45.197,53.91416055],[45.198,18.6766],[45.205,22.12],[45.208,88.94237543]]]
["bitfinex-derivatives","SOLF0:USTF0",1660227179118,[[45.101,61.2215],[45.085,18.7371],[45.084,19.0949],[45.076,22.18],[45.069,34.94]],[[45.124,20.13657943],[45.128,6.27924131],[45.129,11.074],[45.133,53.47748928],[45.14,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660227204248,[[44.978,18.385],[44.977,18.7067],[44.976,57.6027],[44.975,3.56572341],[44.966,13.34328972]],[[45.006,35.3],[45.029,22.21],[45.03,11.34664094],[45.037,17.40854675],[45.043,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660227235880,[[45.08,38.044],[45.078,64.1843],[45.076,24.46145534],[45.067,35.55],[45.062,22.19]],[[45.137,35.3],[45.141,22.15],[45.142,2.7137873],[45.143,28.64392272],[45.149,52.86836769]]]
["bitfinex-derivatives","SOLF0:USTF0",1660227249799,[[45.085,19.7105],[45.084,62.9031],[45.083,19.4759],[45.075,10.83581412],[45.065,6.71731399]],[[45.116,35.38],[45.142,22.15],[45.143,28.64392272],[45.149,67.56],[45.15,46.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660227275926,[[45.048,19.0523],[45.047,18.9606],[45.045,65.4098],[45.038,22.2],[45.037,11.15427428]],[[45.078,17.69],[45.084,16.627],[45.099,22.17],[45.106,10.82359643],[45.12,46.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660227319988,[[45.052,37.5096],[45.051,66.888],[45.044,10.83670032],[45.041,17.89],[45.037,22.2]],[[45.092,17.69],[45.103,22.17],[45.105,28.31002488],[45.115,22.59],[45.117,53.83203618]]]
["bitfinex-derivatives","SOLF0:USTF0",1660227364248,[[45.101,6.74968716],[45.096,27.78263791],[45.095,89.0555],[45.094,24.60768347],[45.093,22.18]],[[45.139,17.71455715],[45.152,22.15],[45.153,168.19470427],[45.166,10.84868867],[45.176,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660227386270,[[44.961,22.24],[44.939,53.37405604],[44.904,167.09144052],[44.877,16.703],[44.864,117.04]],[[45.027,11.098],[45.028,22.21],[45.029,17.40081306],[45.046,228.33951216],[45.05,11.24936141]]]
["bitfinex-derivatives","SOLF0:USTF0",1660227416112,[[44.992,38.5204],[44.991,63.0938],[44.984,140.0],[44.976,13.34030627],[44.975,25.79572341]],[[45.025,20.14163864],[45.027,5.30547467],[45.029,22.21],[45.032,11.097],[45.033,53.37405604]]]
["bitfinex-derivatives","SOLF0:USTF0",1660227440144,[[45.056,17.71],[45.044,22.2],[45.043,37.4212],[45.042,62.3671],[44.995,22.59]],[[45.092,54.07917846],[45.102,17.78],[45.104,80.56617216],[45.105,22.17],[45.112,18.6314597]]]
["bitfinex-derivatives","SOLF0:USTF0",1660227493405,[[44.9,19.1223],[44.899,19.2421],[44.896,63.9844],[44.891,10.93520211],[44.882,6.70524851]],[[44.949,22.25],[44.95,35.31],[44.968,6.70524851],[44.969,23.23950716],[44.973,20.26804701]]]
["bitfinex-derivatives","SOLF0:USTF0",1660227527248,[[44.9,38.423],[44.897,10.92373406],[44.891,6.70524851],[44.878,201.08405604]],[[44.934,28.56931857],[44.955,11.35997174]]]
["bitfinex-derivatives","SOLF0:USTF0",1660227564597,[[44.747,40.4655],[44.746,18.559],[44.738,18.01],[44.736,13.41181803],[44.717,80.56617216]],[[44.785,17.83],[44.806,16.73],[44.831,107.02],[44.837,6.70524851],[44.849,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660227577709,[[44.75,19.18],[44.749,19.5759],[44.748,69.0088],[44.745,28.88017327],[44.73,89.92]],[[44.791,22.33],[44.792,18.05],[44.808,17.48626348],[44.81,46.29],[44.835,23.42424851]]]
["bitfinex-derivatives","SOLF0:USTF0",1660227620864,[[44.69,36.4625],[44.689,71.1836],[44.686,3.56572341],[44.673,22.38],[44.672,18.0]],[[44.72,18.05],[44.729,22.36],[44.731,6.77802129],[44.734,17.51754481],[44.735,20.21578776]]]
["bitfinex-derivatives","SOLF0:USTF0",1660227664814,[[44.65,22.4],[44.649,18.0],[44.613,25.08826933],[44.59,22.59]],[[44.694,89.93],[44.695,8.3150335],[44.697,17.9],[44.698,6.77802129],[44.699,17.52538264]]]
["bitfinex-derivatives","SOLF0:USTF0",1660227691652,[[44.522,18.0],[44.512,19.0056],[44.511,87.60627998],[44.506,13.48108105],[44.5,18.4627]],[[44.57,17.9],[44.579,22.43],[44.58,17.58044443],[44.609,78.763],[44.613,25.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660227710973,[[44.591,37.7969],[44.59,63.45],[44.578,22.43],[44.577,35.97],[44.573,14.13394293]],[[44.629,167.09144052],[44.646,6.34455696],[44.647,22.4],[44.648,41.01401984],[44.649,66.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1660227747713,[[44.603,19.6425],[44.59,64.0084],[44.589,18.7537],[44.584,36.17],[44.58,22.43]],[[44.647,14.15980167],[44.649,22.4],[44.65,20.47821935],[44.653,18.6126],[44.654,31.91499777]]]
["bitfinex-derivatives","SOLF0:USTF0",1660227781749,[[44.573,0.32451828],[44.569,17.9916],[44.567,11.07337936],[44.561,18.07],[44.558,61.4608]],[[44.597,22.42],[44.598,19.8886],[44.609,17.83],[44.611,6.8186083],[44.612,19.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1660227803179,[[44.523,19.3976],[44.511,18.6832],[44.51,66.8813],[44.508,18.05],[44.494,22.47]],[[44.554,22.44],[44.555,18.05],[44.561,140.0],[44.568,18.9026],[44.569,19.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1660227860048,[[44.509,89.9348],[44.508,35.94],[44.501,22.47],[44.5,19.5793],[44.498,11.23]],[[44.562,1.8992297],[44.563,42.87500903],[44.564,11.214],[44.572,54.65461717],[44.575,29.563255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660227901688,[[44.512,69.3121],[44.506,11.39527614],[44.498,18.3011],[44.497,18.9868],[44.495,6.83937131]],[[44.538,22.45],[44.539,17.59228843],[44.543,120.0],[44.544,36.27],[44.553,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660227922418,[[44.523,18.2725],[44.522,69.6698],[44.521,19.507],[44.52,11.43379574],[44.513,11.226]],[[44.551,1.18381611],[44.552,11.217],[44.558,42.87500903],[44.56,29.12475725],[44.569,7.71960902]]]
["bitfinex-derivatives","SOLF0:USTF0",1660227976886,[[44.517,49.35488243],[44.516,69.244],[44.506,6.83937131],[44.503,10.9716072],[44.502,22.47]],[[44.536,8.89],[44.551,22.45],[44.554,11.216],[44.564,29.9085],[44.565,18.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1660227986806,[[44.494,5.64449893],[44.491,26.27607131],[44.487,89.85950903],[44.486,11.00983387],[44.483,28.3252]],[[44.521,22.46],[44.522,9.05],[44.533,162.64875783],[44.544,67.56],[44.55,23.46515627]]]
["bitfinex-derivatives","SOLF0:USTF0",1660228049486,[[44.411,19.6202],[44.41,18.1147],[44.409,70.5936],[44.39,22.53],[44.389,18.13]],[[44.443,18.15],[44.457,22.49],[44.458,17.61998659],[44.467,67.56],[44.468,20.43500903]]]
["bitfinex-derivatives","SOLF0:USTF0",1660228062105,[[44.418,18.9958],[44.417,68.7508],[44.416,10.97761277],[44.403,22.52],[44.402,18.13]],[[44.433,20.43500903],[44.441,54.5106329],[44.45,17.96],[44.453,81.03001121],[44.463,22.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660228101148,[[44.399,6.84262758],[44.396,4.5856696],[44.391,16.80231187],[44.386,78.80037466],[44.385,36.0926]],[[44.438,162.5],[44.439,18.15],[44.446,19.4718],[44.447,11.244],[44.479,82.0897862]]]
["bitfinex-derivatives","SOLF0:USTF0",1660228132691,[[44.363,0.00538658],[44.332,29.98045379],[44.325,68.3467],[44.324,27.9726],[44.316,22.57]],[[44.364,8.99],[44.365,22.54],[44.366,111.264],[44.375,19.3144],[44.377,28.95053492]]]
["bitfinex-derivatives","SOLF0:USTF0",1660228154009,[[44.318,18.4957],[44.317,18.12],[44.315,88.6864],[44.314,11.40229056],[44.311,19.5332]],[[44.363,17.9],[44.365,22.54],[44.367,6.84262758],[44.372,37.47910143],[44.377,85.21572693]]]
["bitfinex-derivatives","SOLF0:USTF0",1660228197163,[[44.282,18.8965],[44.28,11.29754314],[44.279,18.12],[44.268,82.0897862],[44.266,50.06079235]],[[44.326,17.9],[44.339,11.2332179],[44.342,22.55],[44.343,11.27],[44.359,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660228240014,[[44.393,6.83069088],[44.389,20.33838013],[44.38,64.49940902],[44.379,96.8037879],[44.378,18.0955]],[[44.404,0.68126112],[44.408,18.17],[44.431,22.51],[44.432,18.2168],[44.434,30.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1660228268160,[[44.414,19.6428],[44.412,18.4313],[44.395,50.07117549],[44.392,218.47618439],[44.388,167.09144052]],[[44.439,18.02],[44.441,11.245],[44.448,22.5],[44.449,140.0],[44.452,11.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1660228320325,[[44.44,8.93],[44.427,13.50523475],[44.421,22.51],[44.42,19.7908],[44.419,80.0]],[[44.464,18.3156],[44.465,17.62791638],[44.472,74.6405],[44.477,33.61920363],[44.478,9.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660228329932,[[44.456,9.06],[44.446,6.8025108],[44.442,22.5],[44.441,20.43451033],[44.439,19.966]],[[44.485,19.9096],[44.495,9.09],[44.5,114.6729],[44.508,11.228],[44.529,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660228389407,[[44.413,6.8025108],[44.409,20.43451033],[44.408,6.61950696],[44.407,32.40420529],[44.405,11.254]],[[44.438,9.09],[44.453,19.1335],[44.46,22.49],[44.461,22.71510706],[44.468,18.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1660228415942,[[44.385,6.59731298],[44.384,18.10793483],[44.379,20.43451033],[44.374,19.3118],[44.372,41.30041532]],[[44.41,9.09],[44.422,41.0334],[44.423,17.63982445],[44.424,11.249],[44.429,19.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660228440455,[[44.385,9.06],[44.372,6.8025108],[44.368,20.43451033],[44.364,44.58551202],[44.363,140.0]],[[44.428,37.2248],[44.439,22.5],[44.445,31.90802581],[44.454,54.41757269],[44.456,53.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660228464792,[[44.316,11.42801398],[44.313,20.43451033],[44.31,19.0236],[44.309,22.57],[44.306,18.802]],[[44.342,9.09],[44.347,17.67564539],[44.354,22.55],[44.355,72.9874],[44.361,19.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1660228490824,[[44.174,41.2087],[44.173,2.86562311],[44.172,18.3974],[44.167,13.58470781],[44.102,167.09144052]],[[44.215,9.09],[44.236,22.61],[44.244,57.6465],[44.245,67.41],[44.278,54.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660228524768,[[44.191,18.524],[44.183,19.6541],[44.178,8.93],[44.177,13.5816169],[44.175,22.64]],[[44.218,9.09],[44.225,55.0905],[44.226,18.954],[44.231,26.38155],[44.235,20.6128788]]]
["bitfinex-derivatives","SOLF0:USTF0",1660228567419,[[44.133,18.2544],[44.127,22.66],[44.121,18.5503],[44.114,20.6128788],[44.112,53.9501]],[[44.146,9.09],[44.175,78.723],[44.184,96.8138],[44.186,18.8504],[44.196,6.87425]]]
["bitfinex-derivatives","SOLF0:USTF0",1660228592137,[[44.124,19.5982],[44.119,8.93],[44.113,19.182],[44.111,22.67],[44.11,196.8107]],[[44.156,9.09],[44.163,79.2812],[44.165,29.39774307],[44.176,6.87425],[44.18,20.6128788]]]
["bitfinex-derivatives","SOLF0:USTF0",1660228625888,[[44.047,9.06],[44.026,37.9998],[44.025,53.1231],[44.011,22.72],[43.953,15.80250947]],[[44.085,90.09],[44.086,9.09],[44.09,11.335],[44.093,6.87425],[44.094,53.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1660228647317,[[44.099,19.8615],[44.098,19.5684],[44.097,13.60622638],[44.082,77.5369],[44.081,14.29175618]],[[44.143,5.95962941],[44.151,108.82087269],[44.152,18.9046],[44.158,22.65],[44.162,81.17589676]]]
["bitfinex-derivatives","SOLF0:USTF0",1660228700076,[[44.077,11.338],[44.068,39.1095],[44.067,13.61548116],[44.062,22.7],[44.061,51.8898]],[[44.105,18.31],[44.119,20.26199904],[44.12,19.5696],[44.121,22.66],[44.128,54.41757269]]]
["bitfinex-derivatives","SOLF0:USTF0",1660228725700,[[44.046,11.346],[44.045,9.06],[44.041,19.3974],[44.04,11.15100245],[44.037,13.62475602]],[[44.084,9.11],[44.086,22.68],[44.087,68.5355],[44.088,18.3125],[44.091,6.7968812]]]
["bitfinex-derivatives","SOLF0:USTF0",1660228758135,[[44.013,18.4813],[44.011,18.5428],[44.01,14.86112593],[44.008,9.1],[44.007,24.98903455]],[[44.046,9.11],[44.05,6.7968812],[44.053,17.78398647],[44.054,20.26199904],[44.056,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660228776458,[[43.999,28.8029],[43.998,31.01220256],[43.997,13.6371332],[43.988,22.73],[43.987,13.64023325]],[[44.037,18.7466],[44.038,28.0269],[44.042,50.7252],[44.043,6.7968812],[44.056,71.43257269]]]
["bitfinex-derivatives","SOLF0:USTF0",1660228801587,[[43.958,18.8807],[43.956,18.3281],[43.952,11.37],[43.949,22.75],[43.948,11.08716786]],[[43.981,9.07],[44.009,22.72],[44.01,19.268],[44.012,122.01],[44.021,11.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1660228836634,[[44.035,19.4982],[44.034,66.3693],[44.031,18.34],[44.022,22.72],[44.016,14.31278823]],[[44.078,12.85665269],[44.079,18.25],[44.08,22.69],[44.081,18.9117],[44.082,20.26199904]]]
["bitfinex-derivatives","SOLF0:USTF0",1660228880189,[[43.988,39.143],[43.978,18.13],[43.969,11.35237514],[43.966,22.74],[43.965,14.32954865]],[[44.022,6.7968812],[44.025,6.04190609],[44.026,11.351],[44.027,38.33199904],[44.031,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660228894309,[[43.88,63.42488135],[43.847,13.68376046],[43.843,19.5034],[43.842,18.9827],[43.834,9.16]],[[43.884,9.04],[43.909,140.0],[43.912,54.27],[43.937,22.5904574],[44.01,95.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660228925435,[[43.743,2.89148935],[43.742,37.9943],[43.738,17.65016791],[43.735,13.71879466]],[[43.77,5.0],[43.775,18.42],[43.801,22.83],[43.802,11.409],[43.811,19.88083388]]]
["bitfinex-derivatives","SOLF0:USTF0",1660228950364,[[43.816,19.7797822],[43.808,62.1142],[43.79,18.07],[43.789,22.84],[43.775,14.39171334]],[[43.831,18.42],[43.841,11.399],[43.844,22.81],[43.846,19.88083388],[43.854,54.06156306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660228970587,[[43.878,19.8773],[43.868,11.59370888],[43.865,36.71],[43.858,22.8],[43.84,50.0]],[[43.912,6.67633329],[43.916,19.88083388],[43.917,6.52380789],[43.919,17.8447518],[43.92,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660229022460,[[43.94,56.56688121],[43.93,140.0],[43.927,36.26],[43.919,22.77],[43.915,17.07]],[[43.984,36.65574982],[43.985,157.81634305],[43.987,22.73],[43.988,11.08574775]]]
["bitfinex-derivatives","SOLF0:USTF0",1660229052480,[[44.004,19.7842],[44.003,140.0],[44.002,11.28294061],[43.998,22.73],[43.997,13.63709007]],[[44.046,0.57591966],[44.057,19.0797],[44.068,22.69],[44.08,67.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1660229082414,[[43.987,19.5049],[43.983,61.7603],[43.98,6.9060928],[43.979,39.785],[43.976,32.02894491]],[[44.03,18.76559981],[44.031,11.35],[44.032,140.0],[44.043,22.71],[44.079,133.54123826]]]
["bitfinex-derivatives","SOLF0:USTF0",1660229131069,[[43.987,9.14],[43.981,18.0818],[43.98,11.22614536],[43.979,22.74],[43.974,20.68350221]],[[44.019,18.0926],[44.025,9.07],[44.032,22.71],[44.033,11.349],[44.034,18.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1660229139982,[[44.003,9.05],[43.992,17.55398171],[43.99,22.73],[43.989,18.2660928],[43.976,71.97629791]],[[44.019,18.0926],[44.028,11.35],[44.032,55.515],[44.039,28.42815619],[44.041,9.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660229194338,[[44.151,18.2777],[44.15,140.0],[44.148,11.03278672],[44.14,22.66]],[[44.184,0.57354799],[44.199,9.17],[44.207,41.1376],[44.24,20.15941273],[44.258,54.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1660229207446,[[44.147,18.9724],[44.145,9.05],[44.137,22.66],[44.131,6.9060928],[44.127,20.68350221]],[[44.183,0.57336995],[44.184,9.07],[44.189,17.73968759],[44.195,22.63],[44.196,11.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1660229242698,[[44.226,0.0032],[44.212,18.17],[44.201,6.9060928],[44.197,11.307],[44.196,20.68350221]],[[44.256,140.0],[44.257,0.57252388],[44.259,18.09],[44.269,18.7673],[44.276,22.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660229271441,[[44.135,18.1],[44.131,17.9925],[44.13,56.8179],[44.125,22.66],[44.124,18.2957299]],[[44.177,0.57342618],[44.178,19.4632],[44.179,18.6914],[44.181,18.09],[44.185,17.73968759]]]
["bitfinex-derivatives","SOLF0:USTF0",1660229293662,[[44.109,18.17],[44.1,55.4549],[44.099,22.68],[44.098,18.3981],[44.097,34.28964977]],[[44.143,19.1858],[44.144,19.1737],[44.155,18.14],[44.169,78.6342],[44.17,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660229358943,[[44.098,9.08],[44.087,13.60921762],[44.082,22.68],[44.081,18.1137],[44.079,11.337]],[[44.127,19.1666],[44.135,9.06],[44.138,22.66],[44.139,48.7675],[44.154,6.67994414]]]
["bitfinex-derivatives","SOLF0:USTF0",1660229398777,[[44.137,13.59380165],[44.133,63.4572895],[44.13,11.324],[44.126,9.08],[44.123,22.66]],[[44.165,28.8473],[44.175,11.313],[44.18,22.63],[44.182,19.2104],[44.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660229426500,[[44.222,9.03],[44.21,22.62],[44.209,68.0833],[44.207,13.57226852],[44.206,11.304]],[[44.253,18.69127107],[44.26,9.06],[44.261,19.5294],[44.265,33.8943232],[44.272,6.67994414]]]
["bitfinex-derivatives","SOLF0:USTF0",1660229472251,[[44.262,9.03],[44.257,13.55693488],[44.255,41.4598],[44.254,140.0],[44.209,6.89406868]],[[44.299,18.2196],[44.3,9.13],[44.301,18.7468],[44.31,50.0],[44.321,73.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1660229479762,[[44.296,9.08],[44.287,11.21013399],[44.286,19.0175],[44.285,73.6738],[44.284,14.22616744]],[[44.331,0.57161739],[44.332,37.1125],[44.335,9.13],[44.34,22.55],[44.343,6.67994414]]]
["bitfinex-derivatives","SOLF0:USTF0",1660229535019,[[44.37,36.8192],[44.369,71.8642],[44.367,13.52332517],[44.362,22.54],[44.341,67.41]],[[44.415,0.57058389],[44.416,19.2715],[44.417,18.336],[44.418,29.241],[44.42,6.67994414]]]
["bitfinex-derivatives","SOLF0:USTF0",1660229570156,[[44.3,18.9598],[44.299,47.1442],[44.297,11.45125499],[44.289,18.5233]],[[44.326,11.274],[44.338,27.3251],[44.339,22.55],[44.34,50.0],[44.366,6.67994414]]]
["bitfinex-derivatives","SOLF0:USTF0",1660229596685,[[44.363,37.4553],[44.362,49.9456],[44.357,13.52637111],[44.353,22.55],[44.352,17.88]],[[44.4,18.04],[44.404,22.52],[44.405,18.791],[44.415,19.284],[44.42,56.67994414]]]
["bitfinex-derivatives","SOLF0:USTF0",1660229623015,[[44.38,37.5692],[44.379,11.05350996],[44.373,49.66],[44.372,17.88],[44.369,140.0]],[[44.413,19.5307],[44.414,11.252],[44.419,18.04],[44.424,22.51],[44.52,96.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660229653757,[[44.379,18.9474],[44.378,19.1556],[44.377,51.5673],[44.371,17.88],[44.368,22.54]],[[44.41,11.253],[44.413,6.67994414],[44.417,39.95340509],[44.419,31.34332124]]]
["bitfinex-derivatives","SOLF0:USTF0",1660229711939,[[44.29,159.4212],[44.289,9.04],[44.287,13.54774417],[44.274,22.59],[44.273,44.6624]],[[44.292,0.079199],[44.332,140.0],[44.334,8.95],[44.335,19.604],[44.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660229760289,[[44.171,9.04],[44.149,22.65],[44.148,39.87806462],[44.145,19.8525],[44.134,67.41]],[[44.21,8.97],[44.212,21.16586989],[44.219,22.61],[44.223,18.6017],[44.225,67.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660229789623,[[44.212,18.0373],[44.211,9.01],[44.207,13.57223244],[44.196,36.88441832],[44.195,25.63636204]],[[44.249,27.3448],[44.253,44.1206],[44.255,11.41237185],[44.26,22.59],[44.263,6.67994414]]]
["bitfinex-derivatives","SOLF0:USTF0",1660229826765,[[44.045,140.0],[44.043,14.3039328],[44.042,42.6363],[44.041,22.71]],[[44.09,25.28720648],[44.095,22.68],[44.096,18.1964],[44.101,78.75296891],[44.112,76.98393719]]]
["bitfinex-derivatives","SOLF0:USTF0",1660229836685,[[44.045,63.6369],[44.044,2.87366598],[44.043,12.83836834],[44.036,22.71],[43.904,202.92824176]],[[44.068,19.63477389],[44.076,51.04305163],[44.088,76.98393719],[44.096,19.5034],[44.097,11.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1660229896765,[[44.061,18.18],[44.049,19.1913],[44.048,13.62149865],[44.047,33.68419414],[44.046,11.14537851]],[[44.101,18.28],[44.107,11.33],[44.108,67.7248],[44.111,21.20424862],[44.114,6.55339636]]]
["bitfinex-derivatives","SOLF0:USTF0",1660229931806,[[43.968,13.64628191],[43.967,140.0],[43.959,18.7228],[43.958,18.1054],[43.956,18.15]],[[44.002,18.26],[44.01,17.033],[44.014,22.72],[44.02,100.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660229967055,[[43.961,18.1191],[43.959,19.8069],[43.958,11.45415142],[43.952,53.7784],[43.945,14.33609233]],[[43.979,18.28],[43.988,11.361],[44.0,22.73],[44.001,67.41],[44.002,6.55583061]]]
["bitfinex-derivatives","SOLF0:USTF0",1660229991687,[[43.995,19.6132],[43.988,58.6223],[43.987,40.0886],[43.98,22.74],[43.977,17.045]],[[44.022,11.352],[44.023,6.55583061],[44.025,9.05],[44.027,19.64304988],[44.032,22.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660230018633,[[44.05,46.3551],[44.049,57.2905],[44.048,24.68562603],[44.046,11.345]],[[44.075,6.59575892],[44.079,19.64304988],[44.087,31.84],[44.088,51.91348958],[44.11,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660230050460,[[43.973,9.06],[43.96,20.0808],[43.959,22.75],[43.958,25.01736562],[43.957,19.171]],[[44.012,9.05],[44.023,22.72],[44.024,211.12213254]]]
["bitfinex-derivatives","SOLF0:USTF0",1660230102526,[[44.068,13.61528962],[44.064,18.15],[44.062,18.9517],[44.061,11.342],[44.06,18.1882]],[[44.091,51.91348958],[44.099,6.27638753],[44.1,21.21867655],[44.102,79.24303441],[44.107,46.52606225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660230114845,[[44.176,18.15],[44.159,42.2651],[44.158,13.58754106],[44.151,75.691416],[44.149,140.0]],[[44.219,41.5589],[44.22,50.0],[44.221,23.85606225],[44.222,50.4206056],[44.232,79.24303441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660230149893,[[44.123,9.07],[44.111,54.238],[44.11,19.6779],[44.109,19.6864],[44.1,53.96]],[[44.147,18.70749019],[44.154,6.49553837],[44.158,42.18937152],[44.159,18.07963272],[44.16,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660230178731,[[44.018,13.63074926],[44.015,11.12871199],[44.014,9.07],[44.002,22.73],[44.001,18.4345]],[[44.041,21.24759139],[44.052,9.04],[44.057,22.7],[44.058,11.37939442],[44.068,19.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1660230222573,[[44.088,22.64909991],[44.076,19.8645],[44.075,14.29381215],[44.074,11.36830545],[44.069,22.69]],[[44.093,0.09862419],[44.114,19.1774],[44.122,22.66],[44.126,9.04],[44.128,6.49553837]]]
["bitfinex-derivatives","SOLF0:USTF0",1660230269947,[[44.082,11.336],[44.078,13.61217819],[44.072,9.04],[44.065,14.29678287],[44.062,11.24280299]],[[44.101,21.20905575],[44.109,15.53553837],[44.113,19.53937152],[44.116,22.67],[44.119,158.46395652]]]
["bitfinex-derivatives","SOLF0:USTF0",1660230300777,[[44.079,19.1084],[44.078,11.13324946],[44.069,9.07],[44.067,71.9806],[44.056,14.29988103]],[[44.107,11.69960295],[44.108,9.14],[44.11,43.87424862],[44.111,30.86837152],[44.119,67.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660230320694,[[44.13,9.04],[44.124,18.8625],[44.123,20.11856804],[44.118,54.2069],[44.117,162.67]],[[44.158,0.65323832],[44.165,4.67996518],[44.167,9.04],[44.168,51.96527473],[44.171,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660230367864,[[44.002,9.04],[43.989,19.8869],[43.988,13.64002043],[43.982,22.74],[43.97,61.14279853]],[[44.039,27.912],[44.043,18.7131],[44.046,67.41],[44.049,22.7],[44.05,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660230375271,[[43.988,11.39017928],[43.985,49.8583],[43.984,9.04],[43.975,14.32627655],[43.965,22.75]],[[44.016,9.14],[44.029,22.71],[44.03,50.0],[44.033,21.24276678],[44.039,18.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1660230432033,[[43.952,19.8258],[43.951,18.2927],[43.95,53.2708],[43.949,18.2],[43.927,11.376]],[[43.994,37.3017],[43.995,161.26691178],[43.999,19.9149],[44.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660230449155,[[43.928,13.65863112],[43.924,67.065],[43.92,116.54107296],[43.917,14.34491858],[43.914,6.85182408]],[[43.965,19.1116],[43.966,18.34],[43.974,88.1427],[43.977,22.74],[43.979,6.64625504]]]
["bitfinex-derivatives","SOLF0:USTF0",1660230490890,[[43.951,9.14],[43.943,50.1101],[43.942,18.0832],[43.939,68.32],[43.938,13.65551419]],[[43.981,18.798],[43.986,19.7491],[43.989,9.04],[43.993,22.73],[43.999,6.64625504]]]
["bitfinex-derivatives","SOLF0:USTF0",1660230518526,[[43.918,38.4055],[43.917,51.2732],[43.913,9.1],[43.906,11.382],[43.899,91.1]],[[43.951,30.38626733],[43.954,18.1657],[43.955,11.369],[43.963,68.32],[43.964,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660230545568,[[43.916,18.8745],[43.915,47.8517],[43.909,9.1],[43.906,14.34880895],[43.898,22.78]],[[43.948,30.38626733],[43.957,22.75],[43.958,6.64625504],[43.962,20.00112833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660230598526,[[43.887,18.32],[43.88,19.2411],[43.879,68.32],[43.878,13.67417914],[43.877,14.35817684]],[[43.915,19.668],[43.917,21.30080713],[43.926,11.34914479],[43.929,39.824],[43.93,124.96625504]]]
["bitfinex-derivatives","SOLF0:USTF0",1660230631759,[[43.94,19.0949],[43.939,49.2098],[43.926,140.0],[43.921,18.32]],[[43.967,18.35],[43.977,22.74],[43.978,19.7049],[43.981,11.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1660230656487,[[43.921,18.32],[43.914,11.44261313],[43.905,68.32],[43.904,51.4815],[43.903,18.2678]],[[43.959,68.32],[43.96,18.13],[43.963,17.051],[43.966,29.38625504],[43.97,20.00112833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660230710071,[[43.883,19.7136],[43.878,9.06],[43.871,11.27967652],[43.863,6.85182408]],[[43.915,30.43565814],[43.92,91.09],[43.925,11.377],[43.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660230717882,[[43.906,19.1642],[43.904,14.34931798],[43.902,28.1073],[43.901,59.3864],[43.895,14.35240519]],[[43.939,30.36080713],[43.95,68.32],[43.951,22.75],[43.955,39.3665],[43.96,6.64625504]]]
["bitfinex-derivatives","SOLF0:USTF0",1660230771453,[[43.979,9.06],[43.973,19.7274],[43.969,68.32],[43.958,11.368],[43.947,22.75]],[[44.016,9.06],[44.017,61.9988],[44.022,21.28142514],[44.024,169.21887757],[44.03,70.00112833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660230807306,[[44.005,18.8497],[44.004,9.06],[43.999,49.2952],[43.998,13.63686025],[43.991,19.8442]],[[44.034,20.00112833],[44.041,9.06],[44.042,68.32],[44.043,69.14034401],[44.044,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1660230846866,[[43.986,9.15],[43.981,18.5585],[43.978,13.64306164],[43.972,58.4747],[43.963,68.32]],[[44.01,11.355],[44.013,19.9163],[44.014,21.2524182],[44.017,18.5509],[44.094,202.73086148]]]
["bitfinex-derivatives","SOLF0:USTF0",1660230876303,[[43.973,24.6659],[43.972,19.3171],[43.968,11.26082698],[43.963,22.75],[43.962,9.12]],[[44.0,9.12],[44.007,79.676],[44.008,19.8616],[44.009,19.1446],[44.015,22.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660230905446,[[43.915,9.06],[43.896,63.8013],[43.895,233.0],[43.889,18.2933]],[[43.945,22.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660230940998,[[43.974,0.21855491],[43.951,9.06],[43.949,18.6401],[43.948,13.6523653],[43.944,20.20087128]],[[43.988,30.36691178],[43.991,19.9158],[43.993,68.32],[43.994,22.73],[44.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660230996166,[[43.998,22.69684349],[43.996,21.0295],[43.995,37.5862],[43.994,11.59937094],[43.992,68.32]],[[44.037,9.1],[44.043,41.97087954],[44.044,22.7],[44.046,17.17948034],[44.047,38.3964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660231027509,[[44.035,9.14],[44.028,25.0702078],[44.024,40.6345],[44.023,18.3819],[44.022,68.32]],[[44.07,20.32591143],[44.071,17.12279036],[44.072,68.32],[44.073,9.17],[44.075,40.52962413]]]
["bitfinex-derivatives","SOLF0:USTF0",1660231072663,[[43.888,21.4359],[43.887,19.344],[43.886,19.7959],[43.869,9.14],[43.856,29.63879774]],[[43.907,9.0],[43.92,21.30565814],[43.926,68.32],[43.927,22.77],[43.928,18.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1660231089186,[[43.814,2.88364533],[43.813,40.3695],[43.812,19.6475],[43.811,9.1],[43.808,13.69597889]],[[43.85,9.05],[43.859,18.5099],[43.86,72.8],[43.861,21.3299464],[43.866,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660231139737,[[43.745,19.1721],[43.733,20.0162],[43.732,20.5195],[43.731,11.34136853],[43.724,22.87]],[[43.762,9.07],[43.775,68.32],[43.776,21.368923],[43.78,50.0],[43.781,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1660231172184,[[43.746,23.0114],[43.74,20.0334],[43.739,19.4207],[43.726,35.12838482]],[[43.778,68.32],[43.779,18.26],[43.78,21.3738051],[43.785,139.4754],[43.786,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1660231196510,[[43.753,0.00457945],[43.746,11.29921671],[43.744,39.0186],[43.737,19.4574],[43.733,11.427]],[[43.782,18.17],[43.783,68.32],[43.791,11.412],[43.793,22.83],[43.794,11.39502906]]]
["bitfinex-derivatives","SOLF0:USTF0",1660231213033,[[43.728,13.72098958],[43.725,2.89003954],[43.724,59.1711],[43.723,79.749],[43.721,18.43]],[[43.766,18.21],[43.767,38.0693],[43.771,11.49944239],[43.773,79.737],[43.784,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1660231241967,[[43.817,18.26],[43.809,20.0162],[43.808,13.69593413],[43.805,22.83],[43.751,22.65]],[[43.844,18.4383],[43.853,19.2827],[43.859,22.8],[43.862,18.26],[43.875,112.46833851]]]
["bitfinex-derivatives","SOLF0:USTF0",1660231273415,[[43.874,18.19],[43.869,43.1242],[43.868,13.67719632],[43.865,41.0524],[43.864,11.09747196]],[[43.908,0.67385964],[43.909,5.14701618],[43.912,19.1215],[43.913,140.0],[43.916,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660231322776,[[43.921,9.11],[43.91,20.21925242],[43.904,22.3518],[43.903,140.0],[43.892,68.32]],[[43.941,51.96527473],[43.942,18.5767],[43.951,43.14986599],[43.952,243.30093254],[43.953,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660231334886,[[43.987,9.22],[43.976,20.18710734],[43.968,13.64608712],[43.962,22.75],[43.961,68.32]],[[44.01,0.64098587],[44.011,392.782],[44.023,22.72],[44.024,9.12],[44.025,51.96527473]]]
["bitfinex-derivatives","SOLF0:USTF0",1660231368030,[[43.964,23.3416],[43.963,11.6433533],[43.958,9.22],[43.95,68.32],[43.946,37.09553738]],[[43.988,20.32451563],[43.996,4.65645403],[43.997,61.14527473],[44.002,22.73],[44.008,79.24303441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660231393561,[[43.999,9.22],[43.993,140.0],[43.989,24.7582],[43.983,18.4748],[43.982,68.32]],[[44.022,4.65645403],[44.024,6.86442053],[44.025,18.3826],[44.028,39.88391563],[44.04,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660231451622,[[43.987,9.22],[43.981,35.70959231],[43.975,18.8854],[43.974,18.7519],[43.968,22.74]],[[44.019,37.2902],[44.022,22.72],[44.023,11.352],[44.025,9.12],[44.03,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660231497984,[[44.0,10.231],[43.975,9.15],[43.973,11.61744562],[43.96,22.75],[43.959,11.368]],[[44.009,4.70457748],[44.01,11.355],[44.012,6.86442053],[44.014,9.15],[44.015,19.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660231534128,[[43.937,23.6301],[43.936,9.02],[43.934,38.2154],[43.933,393.0],[43.929,6.89501439]],[[43.964,11.367],[43.974,9.19],[43.976,68.32],[43.977,30.8575],[43.982,22.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660231560342,[[43.94,9.17],[43.928,13.65851029],[43.919,47.3434],[43.918,11.379],[43.915,6.89501439]],[[43.969,11.366],[43.977,9.09],[43.98,22.74],[43.984,68.32],[43.985,36.12531937]]]
["bitfinex-derivatives","SOLF0:USTF0",1660231585176,[[43.936,9.14],[43.928,13.658501],[43.923,44.6987],[43.922,244.29886494],[43.916,18.7593]],[[43.968,18.4027],[43.969,18.947],[43.974,9.09],[43.98,50.0],[43.982,22.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660231626225,[[43.915,42.7231],[43.914,18.7644],[43.912,22.77]],[[43.959,6.86442053],[43.964,43.7419742],[43.969,37.03195426],[43.97,50.0],[43.971,22.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660231648358,[[43.964,9.14],[43.958,13.64916965],[43.95,25.7697],[43.949,19.0368],[43.948,13.65227526]],[[43.993,18.1304],[43.999,42.0483],[44.0,11.358],[44.001,9.03],[44.011,20.32451563]]]
["bitfinex-derivatives","SOLF0:USTF0",1660231700223,[[43.949,9.14],[43.928,13.65848144],[43.922,22.77],[43.921,38.645],[43.913,6.89501439]],[[43.977,19.6162],[43.978,11.363],[43.98,18.8217],[43.982,68.32],[43.983,22.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660231746888,[[43.949,24.6233],[43.945,18.5433],[43.943,27.7015],[43.937,25.48845901],[43.929,68.32]],[[43.971,11.365],[43.977,6.86442053],[43.98,38.378],[43.981,97.73451563],[43.986,22.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660231774719,[[43.945,9.02],[43.943,32.42889746],[43.938,13.65536494],[43.932,19.8724],[43.931,37.6316]],[[43.971,30.2752],[43.978,19.3415],[43.979,23.90942053],[43.981,222.56184264],[43.982,31.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1660231810849,[[43.952,9.02],[43.949,18.9619],[43.948,13.65224915],[43.941,18.6861],[43.93,68.32]],[[43.98,68.32],[43.981,19.7888],[43.982,17.20447805],[43.984,6.86442053],[43.988,43.05451563]]]
["bitfinex-derivatives","SOLF0:USTF0",1660231840203,[[43.952,18.7523],[43.946,21.05689746],[43.943,9.18],[43.942,19.0227],[43.929,68.32]],[[43.977,4.69606692],[43.978,17.20447805],[43.979,19.7921],[43.98,75.18442053],[43.981,9.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660231903393,[[44.042,9.18],[44.031,18.9504],[44.03,18.1333],[44.028,68.32],[44.026,11.28299663]],[[44.059,6.86442053],[44.063,24.96177361],[44.064,18.3476],[44.065,18.4013],[44.072,51.96527473]]]
["bitfinex-derivatives","SOLF0:USTF0",1660231933223,[[44.042,19.9319],[44.035,11.348],[44.032,9.02],[44.028,68.32],[44.027,22.71]],[[44.071,11.339],[44.078,11.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1660231977970,[[44.055,19.1238],[44.054,19.345],[44.053,20.65543743],[44.049,18.4822],[44.04,22.71]],[[44.084,18.5585],[44.085,4.65712878],[44.086,28.49654492],[44.087,20.32451563],[44.088,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660231998102,[[44.023,9.18],[44.018,13.63052962],[44.015,18.874],[44.014,11.19986363],[44.01,18.8564]],[[44.048,19.0646],[44.049,18.9161],[44.054,11.344],[44.059,22.7],[44.06,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660232026245,[[44.058,22.7981551],[44.052,11.344],[44.05,18.0839],[44.049,19.4362],[44.048,13.62124663]],[[44.084,6.87610062],[44.087,4.68179045],[44.088,18.0702],[44.089,20.32451563],[44.09,19.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1660232071395,[[44.142,9.02],[44.14,30.60707655],[44.139,19.2037],[44.138,13.59346829],[44.13,140.0]],[[44.175,22.64],[44.176,0.60054204],[44.178,11.312],[44.179,217.47],[44.18,6.85707608]]]
["bitfinex-derivatives","SOLF0:USTF0",1660232107945,[[44.129,9.03],[44.126,19.0073],[44.125,14.27734686],[44.109,19.1324],[44.108,90.99]],[[44.16,68.32],[44.161,19.125],[44.165,22.64],[44.166,9.11],[44.167,6.85707608]]]
["bitfinex-derivatives","SOLF0:USTF0",1660232131885,[[44.135,9.1],[44.13,19.559],[44.129,30.04191669],[44.116,154.28041982],[44.111,54.54]],[[44.156,4.5701849],[44.157,37.02647608],[44.161,68.32],[44.162,20.32451563],[44.173,9.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660232167421,[[44.168,8.9257306],[44.159,18.3675],[44.158,13.5873124],[44.151,90.97],[44.15,36.9174]],[[44.194,6.85707608],[44.198,20.32451563],[44.2,22.62],[44.201,18.5096],[44.206,19.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660232202856,[[44.041,19.5705],[44.037,18.5509],[44.036,11.34165144],[44.034,9.11],[44.026,89.3339047]],[[44.072,9.02],[44.079,22.69],[44.09,50.0],[44.094,18.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1660232251425,[[43.915,2.87780257],[43.914,44.47329919],[43.913,9.04],[43.905,19.4343],[43.894,22.78]],[[43.951,77.47],[43.952,140.0],[43.96,19.122],[43.967,22.74],[43.968,19.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1660232274450,[[43.869,2.88136478],[43.868,13.67711405],[43.864,9.01],[43.858,6.86768962],[43.853,20.46820682]],[[43.902,9.15],[43.921,68.32],[43.922,19.8968],[43.924,54.34],[43.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660232315701,[[43.949,9.04],[43.948,13.65219736],[43.947,11.371],[43.931,42.4236],[43.93,19.1534]],[[43.974,19.3812541],[43.986,9.15],[43.987,19.393],[43.989,18.949],[43.996,22.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660232334815,[[43.918,11.12964201],[43.915,14.3456507],[43.912,18.9029],[43.91,9.01],[43.906,6.86768962]],[[43.949,9.15],[43.957,11.369],[43.961,68.32],[43.962,22.75],[43.965,36.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1660232411804,[[43.939,11.373],[43.931,11.2858447],[43.93,18.8994],[43.929,68.32],[43.927,141.06647531]],[[43.967,18.0513],[43.968,18.122],[43.975,6.85707608],[43.978,11.363],[43.98,77.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660232453962,[[43.849,13.68331505],[43.847,9.17],[43.842,19.0152],[43.841,11.25961051],[43.837,22.81]],[[43.863,0.14695991],[43.884,9.09],[43.887,37.6761],[43.895,22.78],[43.926,6.85707608]]]
["bitfinex-derivatives","SOLF0:USTF0",1660232487492,[[43.903,9.02],[43.886,11.387],[43.884,25.75893266],[43.878,22.79],[43.872,6.86768962]],[[43.918,38.3931],[43.931,19.8669],[43.932,11.375],[43.939,22.76],[43.941,77.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660232513525,[[43.883,9.11],[43.88,28.43003765],[43.879,19.6915],[43.877,14.35824221]],[[43.919,29.9158],[43.92,19.1539],[43.921,9.17],[43.924,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660232555876,[[43.919,18.5581],[43.918,9.02],[43.915,17.069],[43.911,22.77],[43.907,14.34844142]],[[43.956,26.3862244],[43.965,22.75],[43.966,6.85707608],[43.967,19.0751],[43.97,70.32451563]]]
["bitfinex-derivatives","SOLF0:USTF0",1660232601739,[[43.823,11.12944532],[43.813,35.17670565],[43.81,9.02],[43.801,22.83],[43.8,19.0833]],[[43.849,9.08],[43.868,41.5431],[43.87,50.0],[43.875,140.0],[43.898,6.85707608]]]
["bitfinex-derivatives","SOLF0:USTF0",1660232657509,[[43.845,9.11],[43.833,11.401],[43.832,6.86768962],[43.83,68.32],[43.829,22.82]],[[43.877,19.466],[43.878,19.8273],[43.88,11.389],[43.882,9.17],[43.883,22.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660232679832,[[43.841,11.35412261],[43.831,6.86768962],[43.828,22.82],[43.827,28.1206],[43.825,20.46820682]],[[43.866,26.41762654],[43.873,68.32],[43.874,18.4562],[43.877,22.79],[43.878,19.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1660232717374,[[43.779,13.7051263],[43.774,9.1],[43.768,19.9815],[43.767,22.85],[43.766,34.70130217]],[[43.805,20.0247],[43.811,19.6122],[43.812,9.07],[43.82,50.0],[43.821,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660232740205,[[43.734,2.89192043],[43.72,0.00572341],[43.712,6.86768962],[43.709,9.19],[43.708,20.46820682]],[[43.748,9.12],[43.759,68.32],[43.76,50.0],[43.761,22.85],[43.762,19.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1660232780639,[[43.601,19.5726],[43.598,18.4304],[43.593,20.77085298],[43.591,18.591],[43.584,21.46957437]],[[43.641,9.12],[43.648,22.91],[43.649,85.65854916],[43.667,130.0],[43.668,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660232781842,[[43.552,9.19],[43.547,21.2306422],[43.537,41.4004],[43.529,19.5726],[43.527,15.24677233]],[[43.593,9.07],[43.604,20.32451563],[43.624,85.8787104],[43.63,50.0],[43.635,130.74761851]]]
["bitfinex-derivatives","SOLF0:USTF0",1660232808066,[[43.595,140.0],[43.593,29.51861686],[43.585,19.4346],[43.584,14.4547696],[43.582,22.95]],[[43.639,38.49451563],[43.647,52.58107003],[43.648,22.91],[43.649,74.78135402],[43.654,68.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660232852019,[[43.705,14.41482441],[43.702,11.47096709],[43.692,19.9299],[43.691,18.3389],[43.68,18.4986]],[[43.739,22.86],[43.74,50.0],[43.747,43.44190473],[43.75,17.29890007],[43.758,141.38779406]]]
["bitfinex-derivatives","SOLF0:USTF0",1660232875240,[[43.669,13.73961888],[43.667,19.9007],[43.666,30.33703122],[43.66,18.6556],[43.659,13.74276584]],[[43.701,6.71190473],[43.703,1.39335656],[43.704,5.22477557],[43.705,37.56585038],[43.709,41.33302076]]]
["bitfinex-derivatives","SOLF0:USTF0",1660232904677,[[43.69,18.2674],[43.689,25.13867768],[43.681,38.3525],[43.678,11.441],[43.621,82.23660504]],[[43.725,6.71190473],[43.729,5.23783308],[43.73,70.25507464],[43.732,11.427],[43.737,38.22843621]]]
["bitfinex-derivatives","SOLF0:USTF0",1660232922705,[[43.665,18.1896],[43.659,25.29915659],[43.651,18.2535],[43.65,18.9466],[43.649,9.19]],[[43.688,9.18],[43.689,11.438],[43.694,6.71190473],[43.698,43.13507464],[43.699,35.8204833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660232976282,[[43.651,37.4422],[43.65,11.4106835],[43.649,13.74591713],[43.647,14.43369898],[43.636,11.42289398]],[[43.673,20.633],[43.683,17.16],[43.684,6.71190473],[43.685,22.89],[43.689,39.52837464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660233023740,[[43.593,2.90105179],[43.583,11.22835373],[43.574,22.95],[43.573,20.87692898],[43.572,18.061]],[[43.61,9.19],[43.616,17.35445974],[43.64,50.0],[43.646,37.421],[43.647,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1660233045964,[[43.51,2.90622075],[43.507,11.27557621],[43.501,9.19],[43.5,19.4454],[43.485,14.4876399]],[[43.54,9.18],[43.547,22.96],[43.548,18.5286],[43.551,79.795],[43.557,19.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1660233086325,[[43.433,38.6817],[43.421,18.4],[43.407,27.73663815],[43.394,54.46177271],[43.391,21.30878581]],[[43.466,18.42],[43.475,68.32],[43.476,19.3861],[43.477,17.40236715],[43.482,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660233089130,[[43.415,2.91167045],[43.414,19.8513],[43.413,19.1807],[43.41,29.79651256],[43.409,13.82188915]],[[43.456,18.36],[43.458,19.2628],[43.464,19.3861],[43.468,23.01],[43.47,79.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1660233138273,[[43.52,18.42],[43.51,19.1411],[43.509,13.79011099],[43.504,42.7731],[43.503,20.0769]],[[43.559,1.68983281],[43.56,19.8641],[43.563,22.96],[43.564,18.42],[43.569,6.69513004]]]
["bitfinex-derivatives","SOLF0:USTF0",1660233165594,[[43.519,13.78694231],[43.51,18.7527],[43.509,13.79011099],[43.504,22.99],[43.503,19.4157]],[[43.545,18.1683],[43.549,53.48994567],[43.554,50.14401004],[43.555,181.53226183],[43.561,103.63616331]]]
["bitfinex-derivatives","SOLF0:USTF0",1660233206845,[[43.437,19.6897],[43.435,19.6767],[43.432,20.098],[43.422,23.03],[43.421,36.89]],[[43.476,11.495],[43.487,18.1345],[43.488,59.5],[43.489,11.491],[43.498,19.7318]]]
["bitfinex-derivatives","SOLF0:USTF0",1660233225565,[[43.419,13.81868943],[43.406,18.5913],[43.405,19.7781],[43.4,36.59],[43.397,19.2087]],[[43.454,18.3222],[43.459,23.01],[43.46,61.499],[43.467,37.13],[43.468,6.73913441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660233250890,[[43.44,18.7865],[43.439,11.504],[43.437,23.76371686],[43.431,19.556],[43.43,11.73084443]],[[43.474,42.3022],[43.475,26.61637138],[43.48,18.23313441],[43.484,20.51967962],[43.485,19.1926]]]
["bitfinex-derivatives","SOLF0:USTF0",1660233289128,[[43.478,9.26],[43.47,140.0],[43.469,13.8027795],[43.468,14.49334607],[43.458,68.32]],[[43.504,6.29586539],[43.505,19.5968],[43.506,6.73913441],[43.509,18.9108],[43.51,20.51967962]]]
["bitfinex-derivatives","SOLF0:USTF0",1660233334797,[[43.474,11.25628491],[43.465,11.497],[43.462,18.49],[43.43,50.0],[43.416,160.33187807]],[[43.507,18.53],[43.509,6.26627026],[43.51,26.68273441],[43.513,18.5663],[43.514,20.51967962]]]
["bitfinex-derivatives","SOLF0:USTF0",1660233355722,[[43.479,13.79958892],[43.476,11.495],[43.473,18.49],[43.46,23.01],[43.459,19.7853]],[[43.498,18.9047],[43.499,17.39036552],[43.508,6.73913441],[43.512,20.51967962],[43.514,18.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660233390684,[[43.511,11.485],[43.505,9.13],[43.5,11.45010497],[43.499,13.79323526],[43.491,22.99]],[[43.526,19.799],[43.53,6.73913441],[43.534,39.79937962],[43.538,21.33129327],[43.542,53.48994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1660233420716,[[43.517,9.13],[43.51,19.3397],[43.509,25.20841424],[43.501,11.488],[43.492,22.99]],[[43.537,11.479],[43.541,45.58973441],[43.543,17.37039954],[43.546,20.51967962],[43.554,62.67994567]]]
["bitfinex-derivatives","SOLF0:USTF0",1660233484978,[[43.562,9.15],[43.559,18.9321],[43.558,14.46325078],[43.55,39.3306],[43.548,14.46646771]],[[43.589,5.64836268],[43.59,17.35844195],[43.591,25.14318162],[43.592,19.3799],[43.593,11.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660233523917,[[43.5,19.3461],[43.497,19.5544],[43.496,19.8463],[43.494,9.13],[43.486,15.21150338]],[[43.532,9.19],[43.54,50.0],[43.547,19.4372],[43.548,17.37438907],[43.549,30.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1660233566982,[[43.49,9.15],[43.489,13.796385],[43.484,19.5732],[43.481,21.27452731],[43.479,14.48970194]],[[43.519,17.38237362],[43.52,19.9751],[43.522,19.4579],[43.523,11.482],[43.525,6.82988162]]]
["bitfinex-derivatives","SOLF0:USTF0",1660233585309,[[43.439,13.81226482],[43.436,19.6944],[43.433,18.2308],[43.432,28.6964],[43.431,26.73735253]],[[43.47,9.28],[43.474,19.3734],[43.475,19.8576],[43.476,17.40236715],[43.48,61.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1660233644988,[[43.477,13.80029619],[43.473,9.13],[43.471,19.798],[43.468,19.1823],[43.467,13.80347086]],[[43.51,18.5692],[43.513,9.19],[43.514,34.61736552],[43.516,11.51891897],[43.517,6.83552876]]]
["bitfinex-derivatives","SOLF0:USTF0",1660233646790,[[43.477,13.80029619],[43.473,9.13],[43.471,19.798],[43.468,19.1823],[43.467,13.80347086]],[[43.508,9.28],[43.51,18.5692],[43.514,17.39036552],[43.519,37.13379922],[43.523,20.50658629]]]
["bitfinex-derivatives","SOLF0:USTF0",1660233718478,[[43.567,13.77178973],[43.562,9.13],[43.558,20.0166],[43.557,13.7749513],[43.556,68.32]],[[43.59,20.48925054],[43.595,6.22990439],[43.596,19.2249],[43.597,9.19],[43.598,19.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1660233742617,[[43.547,33.84401432],[43.542,19.4068],[43.538,9.13],[43.535,79.799],[43.507,21.2598788]],[[43.576,9.28],[43.577,6.80514778],[43.58,6.18289276],[43.581,20.48925054],[43.586,19.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1660233776347,[[43.543,11.477],[43.538,18.949],[43.537,13.78127879],[43.535,9.13],[43.531,395.2509]],[[43.573,28.1879],[43.575,19.3883],[43.586,11.26166671],[43.589,5.735],[43.623,204.34560599]]]
["bitfinex-derivatives","SOLF0:USTF0",1660233822109,[[43.558,18.4418],[43.557,13.7749513],[43.556,11.473],[43.552,9.13],[43.551,140.0]],[[43.588,38.9797],[43.59,9.28],[43.596,6.88562247],[43.6,20.5671527],[43.603,19.93240805]]]
["bitfinex-derivatives","SOLF0:USTF0",1660233846042,[[43.576,18.6523],[43.574,11.469],[43.568,18.5813],[43.556,94.68],[43.552,22.69]],[[43.594,9.19],[43.603,74.08809624],[43.604,6.88562247],[43.606,11.461],[43.608,39.8865527]]]
["bitfinex-derivatives","SOLF0:USTF0",1660233920238,[[43.545,19.2386],[43.544,38.8295],[43.543,9.2],[43.53,50.0],[43.52,21.2598788]],[[43.582,9.14],[43.605,107.0035],[43.606,175.11207117],[43.61,67.3465008],[43.613,6.88562247]]]
["bitfinex-derivatives","SOLF0:USTF0",1660233959092,[[43.506,19.293],[43.505,19.1857],[43.504,14.48110339],[43.5,9.18],[43.499,19.7259]],[[43.537,26.51838043],[43.546,68.32],[43.547,19.7275],[43.548,19.1782],[43.552,176.18072881]]]
["bitfinex-derivatives","SOLF0:USTF0",1660233976618,[[43.497,19.5068],[43.495,11.491],[43.489,19.1722],[43.487,13.79712298],[43.478,9.14]],[[43.526,68.32],[43.527,18.8276],[43.529,19.8536],[43.541,6.88562247]]]
["bitfinex-derivatives","SOLF0:USTF0",1660234001448,[[43.469,18.1115],[43.464,18.6821],[43.463,19.7518],[43.452,26.393],[43.442,68.32]],[[43.489,9.2],[43.5,68.32],[43.501,11.489],[43.507,38.4604],[43.511,6.88562247]]]
["bitfinex-derivatives","SOLF0:USTF0",1660234035890,[[43.57,18.4995],[43.569,68.95],[43.568,8.96755158],[43.567,13.77178973],[43.563,19.5121]],[[43.603,38.1324],[43.604,9.24],[43.613,6.88562247],[43.617,20.5671527],[43.619,31.15674708]]]
["bitfinex-derivatives","SOLF0:USTF0",1660234108881,[[43.595,18.0801],[43.594,9.16],[43.59,208.95],[43.587,13.76547094],[43.583,11.467]],[[43.63,4.39583524],[43.631,16.0338401],[43.635,20.31860613],[43.64,67.179],[43.643,70.4240511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660234138723,[[43.721,9.14],[43.71,90.11757128],[43.707,13.72767967],[43.698,37.8684],[43.696,11.438]],[[43.742,1.44447428],[43.757,9.2],[43.758,6.8338401],[43.763,20.31860613],[43.766,23.88100671]]]
["bitfinex-derivatives","SOLF0:USTF0",1660234160449,[[43.733,14.40556011],[43.724,36.5959],[43.723,32.89027003],[43.722,19.5069],[43.712,68.95]],[[43.77,18.09],[43.78,120.32338666],[43.788,36.9953],[43.789,6.7388424],[43.801,19.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1660234187481,[[43.71,18.14],[43.7,68.95],[43.697,13.73082102],[43.694,19.4678],[43.693,18.603]],[[43.746,19.8276],[43.747,18.2908],[43.748,11.44903353],[43.75,6.7388424],[43.753,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660234211506,[[43.697,22.86082102],[43.695,140.0],[43.689,39.37],[43.688,19.769],[43.687,13.7339638]],[[43.734,27.4852],[43.74,6.7388424],[43.742,19.131],[43.743,11.353943],[43.744,20.52054408]]]
["bitfinex-derivatives","SOLF0:USTF0",1660234264090,[[43.693,19.8668],[43.689,11.44],[43.682,88.4105],[43.678,29.65027533],[43.677,32.87405002]],[[43.719,11.432],[43.722,19.8191],[43.728,87.12],[43.731,11.18129481],[43.735,6.7388424]]]
["bitfinex-derivatives","SOLF0:USTF0",1660234310851,[[43.655,9.12],[43.648,18.1452],[43.647,13.74654934],[43.644,11.451],[43.642,22.91]],[[43.682,18.9828],[43.69,18.2951],[43.691,9.24],[43.702,42.4542],[43.716,23.91013089]]]
["bitfinex-derivatives","SOLF0:USTF0",1660234341781,[[43.639,19.1626],[43.636,18.4006],[43.634,14.43821749],[43.632,18.5605],[43.63,11.20680688]],[[43.662,9.24],[43.668,140.0],[43.673,17.32663536],[43.684,68.95],[43.685,41.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1660234387139,[[43.597,13.76231373],[43.588,38.4178],[43.584,18.0598],[43.583,14.45492898],[43.582,306.95]],[[43.618,9.24],[43.627,17.34252407],[43.648,37.496],[43.65,118.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660234400061,[[43.583,26.15041921],[43.574,11.47],[43.573,37.9464],[43.57,18.3496],[43.565,14.46093003]],[[43.601,9.24],[43.618,19.1227],[43.619,91.88],[43.623,19.1706],[43.626,17.34252407]]]
["bitfinex-derivatives","SOLF0:USTF0",1660234460643,[[43.537,6.96027533],[43.536,19.788],[43.533,112.86003163],[43.529,9.12],[43.525,55.09297049]],[[43.566,9.23],[43.572,11.47],[43.58,68.95],[43.581,19.7894],[43.582,18.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660234488777,[[43.647,13.74654934],[43.644,9.12],[43.63,22.92],[43.629,68.95],[43.627,23.16004715]],[[43.681,1.37486796],[43.682,26.55663536],[43.688,22.89],[43.689,38.1759],[43.69,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660234526715,[[43.623,19.0121],[43.613,37.6667],[43.602,67.00088305],[43.601,376.5],[43.6,22.69]],[[43.658,22.91],[43.659,18.24],[43.66,50.0],[43.664,17.33457608],[43.669,37.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1660234540937,[[43.583,18.15],[43.581,21.23550938],[43.577,13.76862961],[43.575,19.3203],[43.573,11.21843488]],[[43.617,57.6764],[43.62,50.0],[43.624,11.51242905],[43.628,29.726],[43.638,68.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660234568370,[[43.667,13.74025369],[43.653,18.1838],[43.648,68.95],[43.647,399.41],[43.643,14.43524534]],[[43.699,18.24],[43.707,22.88],[43.708,18.7163],[43.709,18.1261],[43.72,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660234606915,[[43.688,5.04917064],[43.687,18.2023],[43.686,14.42082549],[43.684,6.88051008],[43.683,15.14313667]],[[43.719,18.41],[43.726,11.43],[43.733,22.87],[43.734,55.9829],[43.738,11.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1660234654182,[[43.787,25.00531696],[43.773,17.127],[43.771,376.5],[43.767,22.85],[43.766,9.14]],[[43.804,9.11],[43.83,19.9267],[43.831,22.81],[43.832,1.30035477],[43.834,19.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1660234677915,[[43.787,13.70260056],[43.776,11.417],[43.775,32.58693405],[43.773,19.8272],[43.769,68.95]],[[43.806,9.18],[43.82,22.82],[43.821,38.4205],[43.822,18.3677],[43.823,11.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1660234706947,[[43.719,9.14],[43.717,47.96465661],[43.715,6.88051008],[43.711,415.7847],[43.71,20.69047577]],[[43.756,9.11],[43.76,18.1977],[43.762,19.938],[43.763,22.85],[43.764,11.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660234737685,[[43.717,22.86453976],[43.712,11.434],[43.711,376.5]],[[43.747,11.425],[43.754,9.11],[43.761,22.85],[43.78,50.0],[43.781,68.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660234799174,[[43.728,5.05236706],[43.727,13.72140129],[43.725,6.88051008],[43.724,18.1175]],[[43.751,9.18],[43.757,11.422],[43.761,18.2591],[43.762,19.5123],[43.764,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1660234838027,[[43.727,13.72140129],[43.724,21.16273519],[43.72,18.1978],[43.716,68.95],[43.715,22.88]],[[43.749,9.19],[43.76,22.85],[43.761,19.8191],[43.77,88.6631],[43.772,11.42153443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660234873974,[[43.741,18.1084],[43.74,19.0772],[43.738,68.95],[43.737,13.71826425],[43.731,22.87]],[[43.782,40.9188],[43.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660234886689,[[43.717,13.72453976],[43.711,25.61490254],[43.71,22.88],[43.709,68.95],[43.687,82.29012252]],[[43.737,11.427],[43.742,9.16],[43.753,19.4709],[43.754,22.86],[43.755,18.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660234919535,[[43.707,13.72767967],[43.701,19.8035],[43.699,68.95],[43.698,22.88],[43.697,13.73082102]],[[43.716,17.15],[43.732,9.16],[43.74,41.3311],[43.75,50.0],[43.76,34.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1660234979312,[[43.663,18.0829],[43.661,31.00848184],[43.66,15.15110711],[43.652,6.92090254],[43.648,43.67289323]],[[43.672,9.08],[43.677,11.443],[43.69,19.487],[43.691,22.89],[43.692,17.31870192]]]
["bitfinex-derivatives","SOLF0:USTF0",1660235035277,[[43.764,19.4481],[43.763,19.6466],[43.762,14.39578813],[43.757,22.85],[43.751,385.74]],[[43.788,9.08],[43.805,22.83],[43.806,6.78940395],[43.809,18.3146],[43.81,88.87608025]]]
["bitfinex-derivatives","SOLF0:USTF0",1660235056303,[[43.748,19.2894],[43.747,13.71512865],[43.742,19.0668],[43.735,9.2],[43.732,22.87]],[[43.772,9.17],[43.776,17.28704068],[43.779,11.416],[43.785,34.14677762],[43.786,19.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1660235098554,[[43.768,19.9251],[43.767,13.70886174],[43.765,18.8979],[43.762,11.38204202],[43.761,21.14824016]],[[43.796,9.21],[43.803,11.61255861],[43.805,22.83],[43.809,25.02723027],[43.814,17.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1660235129393,[[43.778,19.4944],[43.771,18.7315],[43.77,22.85],[43.769,11.51394007],[43.765,24.28459222]],[[43.802,9.2],[43.807,11.409],[43.819,22.82],[43.82,50.0],[43.822,19.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1660235167745,[[43.807,11.22782653],[43.804,91.78],[43.803,37.0756],[43.801,385.67],[43.79,39.81]],[[43.836,9.14],[43.848,6.89033027],[43.849,22.81],[43.852,20.60154529],[43.857,18.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1660235242548,[[43.787,13.70260056],[43.785,18.2619],[43.784,19.4275],[43.779,22.84],[43.778,9.13]],[[43.818,19.7556],[43.819,26.279],[43.827,22.82],[43.83,50.0],[43.833,20.60154529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660235248851,[[43.785,29.93581332],[43.784,19.4275],[43.779,9.11],[43.777,34.84914334],[43.771,22.85]],[[43.805,11.41],[43.811,19.3664],[43.815,9.06],[43.819,22.82],[43.865,135.31450681]]]
["bitfinex-derivatives","SOLF0:USTF0",1660235315343,[[43.754,19.0675],[43.75,18.2829],[43.748,18.4096],[43.747,13.71512865],[43.744,9.19]],[[43.772,11.418],[43.775,17.28309116],[43.778,9.11],[43.78,18.2316],[43.781,11.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1660235372822,[[43.77,19.3901],[43.769,18.1353],[43.767,13.70886174],[43.766,91.8]],[[43.802,20.591],[43.804,18.8956],[43.814,22.82],[43.815,6.87819881],[43.817,11.13545998]]]
["bitfinex-derivatives","SOLF0:USTF0",1660235385041,[[43.788,18.2249],[43.787,13.70260056],[43.785,19.9534],[43.784,29.76365383],[43.777,36.54573044]],[[43.808,9.11],[43.814,11.407],[43.822,22.82],[43.826,6.87819881]]]
["bitfinex-derivatives","SOLF0:USTF0",1660235455924,[[43.849,13.6831092],[43.842,19.3345],[43.841,19.1619],[43.839,13.68623034],[43.835,91.76]],[[43.867,9.18],[43.873,17.088],[43.875,26.35189881],[43.879,20.60154529],[43.88,14.37137994]]]
["bitfinex-derivatives","SOLF0:USTF0",1660235470247,[[43.842,19.3345],[43.841,19.1619],[43.839,13.68623034],[43.831,18.8313],[43.83,22.82]],[[43.864,9.18],[43.874,42.1373],[43.875,18.26919881],[43.879,20.60154529],[43.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660235512098,[[43.896,18.041],[43.895,18.9293],[43.89,18.4265],[43.889,22.86063883],[43.886,11.388]],[[43.925,34.148],[43.926,9.11],[43.928,18.0887],[43.939,68.95],[43.96,81.1690191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660235541224,[[43.84,19.4699],[43.832,18.8925],[43.829,13.68935291],[43.826,11.61578926],[43.821,22.82]],[[43.853,0.01362342],[43.858,9.11],[43.862,120.0],[43.866,68.95],[43.867,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660235574861,[[43.838,9.04506454],[43.832,19.4331],[43.831,19.705],[43.83,22.82],[43.829,13.68935291]],[[43.869,18.6232],[43.875,31.9],[43.876,6.93576368],[43.878,68.95],[43.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660235621116,[[43.898,19.6428],[43.897,18.9153],[43.895,34.2619547],[43.894,11.386]],[[43.93,9.18],[43.934,19.5475],[43.935,17.22406421],[43.946,22.76],[43.947,11.52850129]]]
["bitfinex-derivatives","SOLF0:USTF0",1660235660556,[[43.883,55.5914],[43.882,9.19],[43.88,22.79],[43.879,13.67375429],[43.877,11.39]],[[43.918,9.16],[43.923,18.8207],[43.936,22.76],[43.938,6.93576368],[43.94,67.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1660235696408,[[43.889,13.67063883],[43.886,11.388],[43.885,38.0874],[43.881,18.315],[43.879,24.97063019]],[[43.914,9.09],[43.919,19.0723],[43.925,6.93576368],[43.926,91.72],[43.93,70.60154529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660235746688,[[43.849,13.6831092],[43.842,22.81],[43.841,18.0531],[43.84,27.4534],[43.839,13.68623034]],[[43.875,19.5641],[43.877,11.391],[43.881,22.79],[43.882,9.09],[43.889,68.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660235761904,[[43.836,9.16],[43.831,21.11449554],[43.83,11.14907733],[43.829,14.37398915],[43.828,19.1295]],[[43.866,22.8],[43.867,9.04],[43.878,68.95],[43.89,68.5158],[43.895,54.22136721]]]
["bitfinex-derivatives","SOLF0:USTF0",1660235835809,[[43.769,19.4703],[43.762,11.5216822],[43.759,13.71125087],[43.758,22.85],[43.757,19.3406]],[[43.787,9.04],[43.794,17.27519753],[43.797,68.95],[43.803,22.83],[43.804,29.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1660235862634,[[43.704,38.6215],[43.703,9.16],[43.7,22.88],[43.695,11.34829362],[43.691,399.04740803]],[[43.735,9.04],[43.744,18.4008],[43.745,22.86],[43.746,11.425],[43.748,68.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660235891571,[[43.704,3.37530716],[43.703,18.9291],[43.702,38.1324],[43.7,34.3310109],[43.699,22.88]],[[43.734,9.04],[43.737,11.427],[43.742,68.95],[43.743,41.9842],[43.748,22.92515087]]]
["bitfinex-derivatives","SOLF0:USTF0",1660235921909,[[43.658,18.4506],[43.653,19.9793],[43.65,41.0186],[43.649,14.4332553],[43.643,29.95740803]],[[43.681,139.1],[43.683,17.31870192],[43.687,18.5929],[43.689,11.44],[43.698,91.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660235949736,[[43.652,19.6437],[43.645,24.86922666],[43.644,20.93483128],[43.641,22.91],[43.64,34.34938914]],[[43.678,18.9459],[43.679,11.442],[43.68,9.1],[43.686,22.89],[43.687,11.56090329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660236001409,[[43.607,29.97469593],[43.6,19.277],[43.599,13.76156739],[43.598,18.6454],[43.597,15.93161342]],[[43.622,26.44252407],[43.629,11.455],[43.639,91.87],[43.641,130.0],[43.696,81.1690191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660236066387,[[43.653,18.8816],[43.65,38.4541],[43.649,13.74580385],[43.64,22.91],[43.639,37.88989214]],[[43.664,9.1],[43.676,18.3103],[43.677,17.31870192],[43.688,22.89],[43.689,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660236102327,[[43.68,19.7783],[43.679,13.73636306],[43.671,22.9],[43.67,19.0196],[43.668,68.95]],[[43.701,9.1],[43.711,22.88],[43.712,19.3804],[43.719,17.148],[43.72,70.60154529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660236151296,[[43.667,39.6335],[43.66,42.4656],[43.659,25.02474831],[43.654,11.449],[43.652,9.21]],[[43.689,9.23],[43.698,18.3756],[43.7,11.437],[43.701,17.31077574],[43.706,22.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1660236178230,[[43.591,18.9706],[43.59,41.6556],[43.589,9.14],[43.586,11.69998613],[43.584,18.6414]],[[43.623,19.2627],[43.626,9.23],[43.639,22.92],[43.64,50.0],[43.641,183.90997652]]]
["bitfinex-derivatives","SOLF0:USTF0",1660236202867,[[43.677,19.52205548],[43.676,18.381],[43.669,25.24559457],[43.661,9.22],[43.659,22.9]],[[43.698,9.2],[43.707,22.88],[43.708,19.3031],[43.72,50.0],[43.722,68.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660236272152,[[43.734,18.1211],[43.731,19.2896],[43.73,18.6984],[43.719,22.87],[43.717,17.148]],[[43.746,1.12638093],[43.747,9.2],[43.756,120.0],[43.766,29.78033442],[43.77,82.19841599]]]
["bitfinex-derivatives","SOLF0:USTF0",1660236306085,[[43.737,19.2071],[43.732,19.8449],[43.731,11.429],[43.727,18.7289],[43.726,22.87]],[[43.753,9.18],[43.756,22.85],[43.76,18.35133442],[43.764,20.60154529],[43.784,92.3159029]]]
["bitfinex-derivatives","SOLF0:USTF0",1660236327211,[[43.708,37.4817],[43.701,19.7181],[43.699,253.13747953],[43.698,22.88]],[[43.726,9.09],[43.736,22.86],[43.737,19.8029],[43.739,11.427],[43.741,6.93033442]]]
["bitfinex-derivatives","SOLF0:USTF0",1660236367072,[[43.709,13.72693522],[43.706,19.0414],[43.705,19.5027],[43.704,22.88],[43.701,9.18]],[[43.737,9.2],[43.739,19.9864],[43.745,22.86],[43.746,18.26293702],[43.75,70.60154529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660236421528,[[43.714,18.8059],[43.713,18.5579],[43.712,19.9607],[43.702,22.88],[43.69,68.95]],[[43.724,9.2],[43.736,191.86906145],[43.739,19.5214],[43.745,68.95],[43.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660236484112,[[43.689,19.334],[43.688,19.1641],[43.687,18.0245],[43.681,22.89],[43.68,9.13]],[[43.716,9.2],[43.717,18.1697],[43.72,34.301],[43.721,80.52838284],[43.727,11.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660236506839,[[43.698,19.2133],[43.69,19.1506],[43.688,18.9388],[43.68,22.89],[43.676,9.13]],[[43.713,9.2],[43.715,11.433],[43.721,68.95],[43.722,42.3103],[43.725,28.73681537]]]
["bitfinex-derivatives","SOLF0:USTF0",1660236556305,[[43.749,13.71438487],[43.747,22.86],[43.746,9.13],[43.742,11.425],[43.741,18.2157]],[[43.777,6.93033442],[43.78,3.94438393],[43.781,29.80154529],[43.788,42.1591],[43.789,26.47191205]]]
["bitfinex-derivatives","SOLF0:USTF0",1660236591045,[[43.732,19.3153],[43.729,18.1435],[43.728,18.1131],[43.727,11.39286686],[43.72,22.87]],[[43.75,9.2],[43.753,11.423],[43.759,18.9763],[43.761,22.85],[43.777,82.92920445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660236656514,[[43.719,18.5572],[43.716,19.8709],[43.712,18.65],[43.711,11.434],[43.708,22.88]],[[43.735,9.09],[43.74,11.426],[43.745,18.9813],[43.75,22.86],[43.751,68.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660236721682,[[43.715,18.9588],[43.714,19.8959],[43.713,18.4805],[43.709,13.72693522],[43.708,22.88]],[[43.737,9.09],[43.74,17.29494513],[43.748,22.86],[43.749,19.2654],[43.75,11.50157489]]]
["bitfinex-derivatives","SOLF0:USTF0",1660236761138,[[43.671,18.9682],[43.67,22.9],[43.66,661.59813835],[43.656,16.04129003],[43.653,17.173]],[[43.692,9.09],[43.701,97.70073793],[43.706,17.153],[43.708,22.88],[43.709,19.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1660236800690,[[43.682,39.015],[43.681,19.4825],[43.679,13.73636306],[43.677,11.442],[43.675,22.9]],[[43.709,18.1074],[43.71,9.2],[43.712,11.433],[43.717,22.87],[43.718,11.48332936]]]
["bitfinex-derivatives","SOLF0:USTF0",1660236881793,[[43.671,18.6896],[43.67,36.4513],[43.669,26.84041493],[43.667,22.9],[43.663,6.90129003]],[[43.698,9.2],[43.706,120.0],[43.71,22.88],[43.711,68.95],[43.714,18.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1660236891700,[[43.675,18.8742],[43.674,18.382],[43.673,19.5525],[43.672,11.444],[43.669,25.43222421]],[[43.697,20.528],[43.705,18.6385],[43.711,68.95],[43.712,22.88],[43.722,6.93033442]]]
["bitfinex-derivatives","SOLF0:USTF0",1660236931854,[[43.727,18.2092],[43.726,11.429],[43.723,37.5081],[43.721,11.52186109],[43.719,13.72379548]],[[43.745,9.09],[43.75,18.6686],[43.751,17.29494513],[43.76,45.85574064],[43.764,6.93033442]]]
["bitfinex-derivatives","SOLF0:USTF0",1660236998339,[[43.715,19.2781],[43.712,19.1585],[43.711,18.6919],[43.71,11.434],[43.709,36.60693522]],[[43.742,17.139],[43.744,9.2],[43.748,19.1524],[43.75,11.16137656],[43.752,68.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660237056920,[[43.721,18.6248],[43.72,19.8822],[43.719,11.35300361],[43.712,19.6059],[43.71,22.88]],[[43.743,9.16],[43.744,11.425],[43.749,17.290992],[43.751,42.4795],[43.757,6.93033442]]]
["bitfinex-derivatives","SOLF0:USTF0",1660237098876,[[43.717,11.432],[43.715,9.09],[43.711,87.1079],[43.71,19.526],[43.708,18.3634]],[[43.749,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660237129509,[[43.713,18.4122],[43.706,38.9248],[43.7,22.88],[43.691,9.08],[43.69,6.90129003]],[[43.728,9.15],[43.73,17.29890007],[43.736,11.427],[43.741,68.95],[43.742,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660237170349,[[43.732,38.2844],[43.728,11.38453361],[43.721,22.87],[43.72,19.2033],[43.719,13.72379548]],[[43.75,11.424],[43.758,40.13704068],[43.759,18.0334],[43.761,68.95],[43.788,296.87093516]]]
["bitfinex-derivatives","SOLF0:USTF0",1660237251757,[[43.77,19.2248],[43.769,33.53171831],[43.767,22.85],[43.766,18.0281],[43.752,68.95]],[[43.785,9.13],[43.799,17.27519753],[43.81,41.0936],[43.814,0.1755],[43.815,186.11976403]]]
["bitfinex-derivatives","SOLF0:USTF0",1660237277583,[[43.711,39.6389],[43.71,41.804],[43.709,13.72693522],[43.705,9.22],[43.7,68.95]],[[43.741,9.15],[43.749,22.86],[43.75,11.45695207],[43.76,50.0],[43.769,36.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1660237337661,[[43.684,19.9546],[43.679,13.73636306],[43.675,22.9],[43.674,18.075],[43.672,19.2997]],[[43.696,9.16],[43.713,22.88],[43.714,17.30285682],[43.718,19.5946],[43.72,61.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660237357198,[[43.68,30.70588128],[43.676,19.2643],[43.675,22.9],[43.67,238.0],[43.668,40.77555168]],[[43.698,9.16],[43.707,11.435],[43.714,188.13743952],[43.715,42.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1660237388431,[[43.659,13.74265548],[43.657,19.1531],[43.656,19.9793],[43.652,18.2001],[43.651,22.91]],[[43.678,9.14],[43.681,11.442],[43.683,17.31870192],[43.689,22.89],[43.69,11.61222861]]]
["bitfinex-derivatives","SOLF0:USTF0",1660237454210,[[43.699,13.73007639],[43.691,19.0004],[43.69,91.84],[43.689,13.733219],[43.685,18.1449]],[[43.715,9.25],[43.73,50.0],[43.731,42.724],[43.732,18.10102729],[43.736,39.78842135]]]
["bitfinex-derivatives","SOLF0:USTF0",1660237502482,[[43.692,19.0122],[43.689,13.733219],[43.688,19.5361],[43.687,30.79],[43.683,22.89]],[[43.707,9.25],[43.715,11.433],[43.721,25.3978919],[43.722,22.87],[43.73,136.094]]]
["bitfinex-derivatives","SOLF0:USTF0",1660237535917,[[43.742,41.8847],[43.741,36.9892],[43.738,28.65472776],[43.737,14.40399746],[43.73,9.07]],[[43.767,9.25],[43.786,22.84],[43.787,11.414],[43.789,19.2017],[43.79,68.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660237566366,[[43.786,11.414],[43.781,30.20376498],[43.776,68.95],[43.775,79.9365],[43.771,378.3]],[[43.817,9.14],[43.819,6.9349919],[43.824,62.01962135],[43.828,29.7949],[43.829,84.44944681]]]
["bitfinex-derivatives","SOLF0:USTF0",1660237609021,[[43.822,30.9035],[43.819,14.37728021],[43.813,43.94894432],[43.812,45.1881],[43.807,68.95]],[[43.849,1.06178661],[43.85,9.03],[43.854,18.8664],[43.855,17.2594319],[43.859,110.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1660237655773,[[43.713,15.13246851],[43.712,30.40457149],[43.706,22.88],[43.705,36.5635],[43.702,6.87364022]],[[43.739,9.04],[43.747,18.4082],[43.748,18.2924],[43.749,68.44],[43.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660237694817,[[43.734,18.141],[43.733,20.518],[43.732,32.36028786],[43.73,22.87],[43.722,6.87364022]],[[43.767,18.6199],[43.774,9.15],[43.775,11.58686399],[43.776,11.417],[43.777,19.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1660237710846,[[43.711,18.884],[43.702,6.87364022],[43.699,11.41800311],[43.697,53.25559107],[43.677,82.29012252]],[[43.729,9.04],[43.731,11.429],[43.738,18.0909],[43.74,68.44],[43.743,22.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660237769321,[[43.75,18.0261],[43.746,11.424],[43.743,18.6502],[43.74,22.86],[43.731,26.233]],[[43.769,9.15],[43.773,11.418],[43.778,30.91297069],[43.78,68.44],[43.781,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1660237845218,[[43.704,19.3778],[43.701,19.0965],[43.699,14.41673712],[43.697,11.20741663],[43.695,29.76364022]],[[43.729,19.0662],[43.732,9.18],[43.736,22.86],[43.745,6.90222922],[43.749,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660237894086,[[43.739,22.90752031],[43.731,22.87],[43.73,11.429],[43.726,82.84772672],[43.725,18.4949]],[[43.769,18.4472],[43.771,22.85],[43.772,19.6828],[43.775,9.16],[43.78,56.90222922]]]
["bitfinex-derivatives","SOLF0:USTF0",1660237958662,[[43.779,25.12098717],[43.778,9.23],[43.777,21.14824016],[43.773,22.85],[43.772,11.418]],[[43.782,0.01014103],[43.801,19.0033],[43.809,6.90222922],[43.811,19.5764],[43.812,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660237983580,[[43.802,30.6013],[43.795,14.38514667],[43.79,22.84],[43.789,9.2],[43.788,68.44]],[[43.827,9.17],[43.835,18.5225],[43.838,18.5777],[43.839,22.81],[43.843,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660238023624,[[43.824,11.404],[43.82,18.049],[43.819,13.69247691],[43.816,11.60322662],[43.812,31.93]],[[43.849,9.08],[43.853,19.5381],[43.855,6.90222922],[43.856,11.396],[43.86,139.23095049]]]
["bitfinex-derivatives","SOLF0:USTF0",1660238065977,[[43.826,19.7503],[43.825,19.1592],[43.824,11.404],[43.818,9.11],[43.816,34.42322662]],[[43.85,11.397],[43.855,9.17],[43.859,18.2304],[43.86,68.44],[43.861,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660238141467,[[43.863,9.2],[43.86,106.355],[43.859,13.67998947],[43.856,22.8],[43.851,561.57755686]],[[43.892,18.4706],[43.896,19.6423],[43.9,9.08],[43.901,22.78],[43.909,20.79095049]]]
["bitfinex-derivatives","SOLF0:USTF0",1660238157177,[[43.899,11.384],[43.894,18.6891],[43.892,19.2987],[43.891,11.30568332],[43.89,68.44]],[[43.922,19.4312],[43.925,9.17],[43.93,22.76],[43.939,30.0484],[43.95,20.79095049]]]
["bitfinex-derivatives","SOLF0:USTF0",1660238197112,[[43.9,18.624],[43.899,25.05252479],[43.894,22.78],[43.893,9.2],[43.891,68.44]],[[43.923,19.3308],[43.931,9.08],[43.934,18.064],[43.942,68.44],[43.943,22.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660238229853,[[43.895,19.0877],[43.892,11.387],[43.89,9.11],[43.889,13.67063883],[43.887,18.7834]],[[43.918,18.6688],[43.922,19.1473],[43.928,9.17],[43.932,91.2],[43.94,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660238295432,[[43.893,18.257],[43.89,18.5013],[43.883,11.389],[43.879,22.79],[43.878,21.23140401]],[[43.912,9.08],[43.915,11.381],[43.919,18.3064],[43.925,68.44],[43.926,18.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1660238299838,[[43.896,32.47065716],[43.893,18.257],[43.89,18.5013],[43.889,13.67063883],[43.886,22.79]],[[43.914,19.23],[43.923,9.08],[43.925,11.378],[43.932,91.2],[44.019,78.49133392]]]
["bitfinex-derivatives","SOLF0:USTF0",1660238381943,[[43.921,37.444],[43.92,21.07606187],[43.913,22.77],[43.907,9.17],[43.904,6.87364022]],[[43.945,28.2006],[43.954,11.371],[43.956,68.44],[43.957,22.75],[43.958,18.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1660238415177,[[43.921,22.71037623],[43.919,13.66130096],[43.915,31.8],[43.914,18.0248],[43.909,13.66441217]],[[43.95,18.1735],[43.951,27.6841],[43.953,17.2162244],[43.957,11.37],[43.97,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660238445529,[[43.916,18.5099],[43.91,22.77],[43.909,13.66441217],[43.902,25.49984022]],[[43.941,28.0683],[43.942,11.374],[43.951,18.6241],[43.952,17.2162244],[43.953,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660238492595,[[43.908,36.992],[43.905,34.163],[43.904,11.26503231],[43.897,181.01565372],[43.892,68.44]],[[43.935,9.06],[43.942,18.101],[43.95,17.22014341],[43.951,19.158],[43.953,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660238539958,[[43.915,11.38],[43.913,18.7877],[43.908,18.0911],[43.904,34.04503231],[43.903,43.82234022]],[[43.934,11.376],[43.937,9.13],[43.942,18.101],[43.947,68.44],[43.948,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660238599232,[[43.968,11.367],[43.967,17.051],[43.965,40.9781],[43.964,18.5218],[43.96,9.07]],[[43.993,18.7349],[43.994,19.5181],[43.998,9.16],[44.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660238654115,[[43.96,18.7744],[43.958,11.53819239],[43.956,22.75],[43.955,30.4632],[43.953,6.82344745]],[[43.983,9.16],[43.984,11.363],[43.993,19.1761],[43.996,68.44],[43.999,22.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660238699667,[[43.965,22.75],[43.964,19.9438],[43.96,19.0288],[43.959,13.6488703],[43.957,48.10832468]],[[43.991,18.766],[43.992,18.2704],[43.995,9.1],[44.005,85.476],[44.007,22.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660238730410,[[43.913,11.37365447],[43.91,22.77],[43.909,6.82344745],[43.905,39.11395764],[43.904,9.18]],[[43.941,9.09],[43.948,68.44],[43.949,18.1599],[43.953,18.6207],[43.954,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660238756038,[[43.901,26.50404745],[43.897,22.78],[43.896,37.65833933],[43.89,9.16],[43.888,78.49425313]],[[43.928,9.09],[43.938,68.44],[43.939,19.7577],[43.941,11.374],[43.944,11.34760369]]]
["bitfinex-derivatives","SOLF0:USTF0",1660238795898,[[43.914,19.9375],[43.913,11.52224852],[43.912,18.1665],[43.91,9.16],[43.909,13.66441217]],[[43.942,19.7822],[43.947,9.14],[43.948,18.8448],[43.958,68.44],[43.959,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660238861773,[[43.932,11.376],[43.926,22.77],[43.925,18.8357],[43.923,28.9561],[43.919,13.66130096]],[[43.961,9.11],[43.965,36.5382244],[43.967,30.2763],[43.975,22.74],[43.976,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660238876495,[[43.95,18.3906],[43.946,32.52802307],[43.944,19.8746],[43.939,30.7170828],[43.935,68.44]],[[43.962,9.11],[43.972,18.7102],[43.983,30.8659],[43.986,91.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660238950406,[[43.972,38.1264],[43.97,22.74],[43.967,18.19044745],[43.954,63.19034357],[43.91,49.84]],[[43.993,9.19],[44.005,17.94509494],[44.008,11.357],[44.015,22.72],[44.017,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660238984043,[[43.971,11.366],[43.969,13.64576616],[43.965,9.11],[43.964,68.44],[43.963,22.75]],[[43.988,18.9143],[44.0,19.7351],[44.001,9.1],[44.002,11.358],[44.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660239048905,[[43.81,19.2492],[43.782,22.84],[43.771,68.44],[43.77,50.0],[43.769,378.3]],[[43.812,9.16],[43.849,68.44],[43.85,50.0],[43.854,11.397],[43.856,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660239102286,[[43.9,19.6418],[43.888,19.5654],[43.871,22.79],[43.863,9.15],[43.859,22.81]],[[43.902,9.16],[43.911,11.382],[43.929,42.6862],[43.93,50.0],[43.955,78.6691802]]]
["bitfinex-derivatives","SOLF0:USTF0",1660239141340,[[43.857,19.9045],[43.85,19.4435],[43.849,11.2114496],[43.845,68.44],[43.844,22.81]],[[43.877,11.391],[43.88,9.13],[43.887,22.79],[43.888,18.2489],[43.891,17.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1660239183124,[[43.84,19.5533],[43.835,19.0398],[43.834,42.1848],[43.833,17.103],[43.829,6.82226556]],[[43.857,20.496],[43.873,22.79],[43.874,11.391],[43.879,68.44],[43.882,18.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1660239225981,[[43.813,18.1023],[43.811,19.1801],[43.809,18.2869],[43.807,11.29010402],[43.801,11.41]],[[43.823,9.1],[43.832,11.402],[43.84,22.81],[43.841,17.9966],[43.849,86.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660239289060,[[43.813,19.0715],[43.802,18.9275],[43.789,22.84],[43.788,18.0581],[43.777,26.07306433]],[[43.818,9.13],[43.828,22.82],[43.829,11.403],[43.834,19.9043],[43.839,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660239332506,[[43.789,68.44],[43.788,22.84],[43.787,9.18],[43.783,37.98929005],[43.782,18.7647]],[[43.822,17.108],[43.824,9.21],[43.829,11.18661305],[43.831,6.87605701],[43.834,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660239410809,[[43.781,18.5805],[43.78,18.592],[43.779,19.5493],[43.774,91.28],[43.766,17.129]],[[43.8,11.411],[43.801,18.3808],[43.802,9.05],[43.809,22.83],[43.81,17.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1660239446860,[[43.793,19.6126],[43.792,18.3632],[43.79,11.413],[43.789,13.70185746],[43.788,22.84]],[[43.813,9.08],[43.819,18.2648],[43.823,11.405],[43.827,22.82],[43.832,6.87605701]]]
["bitfinex-derivatives","SOLF0:USTF0",1660239503836,[[43.862,19.7924],[43.861,38.978],[43.859,13.67998947],[43.855,34.29805224],[43.831,20.55590458]],[[43.888,9.2],[43.895,30.60360031],[43.897,11.385],[43.908,22.77],[43.909,19.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1660239506541,[[43.87,19.4916],[43.869,43.82732926],[43.866,22.8],[43.865,19.3511],[43.864,68.44]],[[43.895,18.951],[43.905,11.383],[43.906,9.07],[43.909,19.1254],[43.912,11.38521993]]]
["bitfinex-derivatives","SOLF0:USTF0",1660239570319,[[43.91,30.5011],[43.909,13.66441217],[43.905,22.78],[43.904,29.58176274],[43.903,9.17]],[[43.94,9.2],[43.945,17.06],[43.95,6.87605701],[43.951,22.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660239594752,[[43.883,30.5073],[43.879,13.67375429],[43.877,41.5914],[43.87,27.349],[43.851,378.1]],[[43.905,18.8258],[43.908,9.07],[43.918,22.77],[43.919,19.2877],[43.92,11.40424983]]]
["bitfinex-derivatives","SOLF0:USTF0",1660239663049,[[43.903,18.7805],[43.902,19.6103],[43.892,11.387]],[[43.921,11.379],[43.928,18.5842],[43.932,22.76],[43.933,68.44],[43.94,67.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1660239711013,[[43.88,9.06],[43.879,19.8354],[43.875,41.8876],[43.873,79.79090824]],[[43.907,19.4718],[43.911,11.382],[43.917,9.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660239731534,[[43.878,18.025],[43.872,18.9616],[43.864,43.8952612],[43.863,242.59320203],[43.854,6.82226556]],[[43.901,9.2],[43.907,41.7142],[43.908,11.382],[43.913,11.21268294]]]
["bitfinex-derivatives","SOLF0:USTF0",1660239802049,[[43.835,19.3962],[43.829,19.4399],[43.828,11.52873366],[43.819,11.405],[43.815,22.82]],[[43.845,11.399],[43.848,9.07],[43.857,22.8],[43.858,17.093],[43.875,6.87605701]]]
["bitfinex-derivatives","SOLF0:USTF0",1660239851130,[[43.85,18.489],[43.844,11.64691083],[43.841,18.9972],[43.84,11.4],[43.839,13.68623034]],[[43.863,11.394],[43.866,9.1],[43.871,18.0541],[43.88,39.875],[43.881,6.87605701]]]
["bitfinex-derivatives","SOLF0:USTF0",1660239895300,[[43.784,18.8524],[43.778,18.3875],[43.776,27.25084723],[43.768,22.85],[43.763,9.16]],[[43.8,20.521],[43.811,22.83],[43.812,85.552],[43.816,11.46739659],[43.82,69.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1660239965498,[[43.818,29.89040598],[43.817,11.406],[43.81,18.8936],[43.809,13.69560233],[43.808,18.3391]],[[43.84,19.3584],[43.841,20.61],[43.849,18.2259],[43.852,68.44],[43.853,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660239969806,[[43.823,11.405],[43.821,19.3107],[43.82,19.0063],[43.819,13.69247691],[43.818,29.89040598]],[[43.855,19.3923],[43.856,9.14],[43.862,91.24],[43.863,6.87605701],[43.864,11.19283274]]]
["bitfinex-derivatives","SOLF0:USTF0",1660240012152,[[43.75,18.2854],[43.748,37.598],[43.742,68.44],[43.741,22.86],[43.734,23.46507847]],[[43.772,9.14],[43.783,18.3555],[43.784,17.28309116],[43.789,22.84],[43.79,11.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1660240083749,[[43.716,37.9896],[43.714,9.13],[43.713,22.88],[43.71,68.44],[43.709,13.72693522]],[[43.75,18.1352],[43.751,9.14],[43.761,22.85],[43.762,68.44],[43.765,11.52013182]]]
["bitfinex-derivatives","SOLF0:USTF0",1660240110475,[[43.699,18.7077],[43.69,19.5504],[43.688,9.13],[43.683,11.42192786],[43.681,68.44]],[[43.721,42.3168],[43.722,11.431],[43.724,9.14],[43.732,19.0503],[43.74,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660240156934,[[43.69,19.7763],[43.683,19.9983],[43.679,13.73636306],[43.678,22.89],[43.675,6.82226556]],[[43.708,9.21],[43.713,19.5119],[43.721,22.87],[43.722,68.44],[43.724,11.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660240179667,[[43.656,19.1736],[43.651,19.1243],[43.639,22.92],[43.637,6.82226556],[43.633,20.55590458]],[[43.66,9.08],[43.685,68.44],[43.686,11.44],[43.687,22.89],[43.69,68.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1660240230327,[[43.589,25.22972444],[43.586,18.4088],[43.584,46.9741],[43.583,41.05706225],[43.582,68.44]],[[43.615,19.0162],[43.616,9.25],[43.626,34.376],[43.63,50.0],[43.725,207.73531097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660240270381,[[43.644,0.06409123],[43.635,19.9847],[43.627,19.6453],[43.626,11.62841851],[43.625,22.92]],[[43.647,9.18],[43.652,11.449],[43.66,19.595],[43.669,22.9],[43.67,61.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660240315434,[[43.627,19.086],[43.624,11.17096542],[43.619,18.7985],[43.617,14.44387374],[43.616,11.458]],[[43.643,9.18],[43.646,19.4067],[43.654,17.33060481],[43.655,11.448],[43.658,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1660240361094,[[43.641,11.452],[43.638,18.446],[43.637,18.2741],[43.632,68.44],[43.631,22.92]],[[43.663,19.0851],[43.678,22.89],[43.679,11.42225163],[43.682,18.31705701]]]
["bitfinex-derivatives","SOLF0:USTF0",1660240401945,[[43.642,11.452],[43.636,19.1777],[43.635,11.32689732],[43.634,17.181],[43.632,68.44]],[[43.668,22.9],[43.669,11.445],[43.675,20.70284491],[43.683,54.89029649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660240452205,[[43.601,18.2142],[43.586,11.65700526],[43.583,61.1166],[43.582,244.82226556],[43.578,20.55590458]],[[43.611,9.24],[43.618,11.458],[43.623,91.36],[43.629,19.2134],[43.644,54.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660240532397,[[43.641,18.3726],[43.64,32.65833972],[43.639,13.74895367],[43.637,18.064],[43.636,11.62317597]],[[43.667,29.8243],[43.672,9.2],[43.678,19.5958],[43.681,22.89],[43.682,6.87605701]]]
["bitfinex-derivatives","SOLF0:USTF0",1660240585883,[[43.641,18.6323],[43.636,42.0277],[43.628,9.14],[43.622,378.1],[43.621,68.44]],[[43.671,9.2],[43.674,11.444],[43.683,22.89],[43.684,11.441],[43.688,54.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660240614916,[[43.627,18.068],[43.62,18.8971],[43.619,13.75525764],[43.616,19.3191],[43.613,22.93]],[[43.644,9.2],[43.645,11.451],[43.658,22.91],[43.659,18.975],[43.66,11.32053906]]]
["bitfinex-derivatives","SOLF0:USTF0",1660240656571,[[43.608,11.461],[43.604,18.5432],[43.602,18.1975],[43.594,43.35233445],[43.593,44.16294737]],[[43.631,9.2],[43.633,19.5593],[43.642,22.91],[43.643,11.22906268],[43.644,17.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1660240722256,[[43.639,25.2390564],[43.636,18.7377],[43.635,19.5388],[43.634,11.454],[43.633,22.92]],[[43.661,11.447],[43.664,27.7181],[43.677,22.9],[43.678,17.164],[43.684,89.14284491]]]
["bitfinex-derivatives","SOLF0:USTF0",1660240790644,[[43.653,30.31150444],[43.65,11.45],[43.647,19.9645],[43.646,19.6136],[43.64,22.91]],[[43.668,9.08],[43.673,11.444],[43.683,19.1191],[43.684,22.89],[43.685,11.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660240829292,[[43.629,18.7794],[43.625,19.0902],[43.624,22.92],[43.62,9.13],[43.619,68.44]],[[43.652,18.1964],[43.653,9.08],[43.664,22.9],[43.665,11.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660240865621,[[43.609,13.75841179],[43.604,11.461],[43.603,20.0551],[43.602,19.6739],[43.601,68.44]],[[43.628,9.25],[43.63,19.2118],[43.635,11.454],[43.645,22.91],[43.646,28.89150888]]]
["bitfinex-derivatives","SOLF0:USTF0",1660240912975,[[43.56,18.4754],[43.559,13.77420428],[43.555,18.5146],[43.551,91.4]],[[43.578,9.17],[43.59,22.94],[43.591,19.3191],[43.6,104.77],[43.602,79.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1660240934604,[[43.588,9.2],[43.582,22.95],[43.581,68.44],[43.58,18.585],[43.579,13.76788293]],[[43.623,11.457],[43.624,9.21],[43.63,50.0],[43.633,22.92],[43.636,6.9016375]]]
["bitfinex-derivatives","SOLF0:USTF0",1660241019917,[[43.498,19.0298],[43.488,42.0065],[43.487,9.17],[43.471,6.94884737],[43.467,20.55590458]],[[43.537,22.97],[43.541,86.8618],[43.55,50.0],[43.555,19.0165],[43.557,55.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660241062581,[[43.509,13.79003306],[43.506,19.3387],[43.505,30.47964223],[43.5,22.99],[43.498,25.80922965]],[[43.536,18.2384],[43.541,11.478],[43.542,9.18],[43.547,22.96],[43.553,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660241084701,[[43.495,31.33233514],[43.489,13.79637476],[43.486,20.0247],[43.485,19.4441],[43.483,238.0]],[[43.517,18.9638],[43.522,17.38636865],[43.529,22.97],[43.53,85.662],[43.54,6.9016375]]]
["bitfinex-derivatives","SOLF0:USTF0",1660241108627,[[43.45,9.21],[43.439,19.8185],[43.435,42.2129],[43.43,12.0394279],[43.425,77.25807517]],[[43.482,23.0],[43.483,19.1358],[43.486,20.773],[43.5,50.0],[43.523,34.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1660241138062,[[43.731,22.87],[43.73,118.44],[43.729,44.50721598],[43.727,36.87044876],[43.622,133.53832293]],[[43.788,36.88],[43.795,19.95],[43.796,11.45244302],[43.802,378.1],[43.803,58.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1660241195346,[[43.673,11.444],[43.67,68.45],[43.669,13.73950855],[43.662,22.9],[43.657,20.84714449]],[[43.708,18.0214],[43.711,18.43],[43.717,19.6182],[43.721,378.1],[43.722,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660241225170,[[43.692,11.439],[43.683,18.48],[43.681,22.89],[43.68,67.163],[43.679,13.73636306]],[[43.72,68.64],[43.721,18.0071],[43.727,22.87],[43.729,436.53],[43.748,20.64131079]]]
["bitfinex-derivatives","SOLF0:USTF0",1660241262322,[[43.7,50.0],[43.699,13.73007639],[43.698,22.88],[43.697,9.17],[43.694,11.438]],[[43.728,19.4474],[43.729,40.0],[43.736,9.17],[43.739,19.8068],[43.741,91.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660241313980,[[43.681,6.96225693],[43.676,20.84714449],[43.672,6.70884285],[43.671,21.19663431],[43.67,50.0]],[[43.697,11.438],[43.701,88.5445],[43.703,19.5104],[43.704,9.08],[43.708,34.19839288]]]
["bitfinex-derivatives","SOLF0:USTF0",1660241337311,[[43.649,21.19663431],[43.64,50.0],[43.639,13.74895367],[43.637,11.453],[43.632,22.92]],[[43.668,40.0],[43.669,18.0732],[43.67,20.73272473],[43.681,91.53],[43.69,17.32266774]]]
["bitfinex-derivatives","SOLF0:USTF0",1660241408401,[[43.606,6.92788231],[43.602,20.75959872],[43.596,6.2376735],[43.595,11.464],[43.593,55.41014458]],[[43.62,40.0],[43.621,18.9949],[43.627,11.456],[43.63,42.8383],[43.631,18.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660241453151,[[43.553,11.475],[43.551,19.2815],[43.55,61.24978888],[43.549,13.77736712],[43.548,9.2]],[[43.585,8.86425627],[43.589,18.1304],[43.59,19.1529],[43.592,91.58],[43.593,18.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1660241470467,[[43.471,31.7174146],[43.467,20.84663369],[43.465,23.01],[43.464,9.2],[43.463,55.41014458]],[[43.503,9.21],[43.535,68.48672686],[43.536,378.1],[43.538,42.9488],[43.544,19.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1660241486879,[[43.446,18.687],[43.438,23.02],[43.437,9.24],[43.43,15.23140484],[43.424,22.83]],[[43.475,9.17],[43.487,37.2934],[43.488,22.99],[43.489,397.9161],[43.495,68.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660241524736,[[43.47,82.49577098],[43.463,6.94706451],[43.461,11.499],[43.456,32.25],[43.372,277.71760709]],[[43.493,9.17],[43.501,11.489],[43.505,41.8121],[43.506,19.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1660241553477,[[43.371,9.24],[43.37,23.06],[43.369,19.5154],[43.362,11.73575732],[43.352,68.64]],[[43.408,9.14],[43.417,68.64],[43.418,19.1634],[43.419,378.1],[43.42,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1660241604940,[[43.279,42.4484],[43.278,19.1469],[43.277,18.6],[43.262,11.53421181],[43.259,13.8697258]],[[43.318,18.7288],[43.322,37.031],[43.334,23.08],[43.339,52.84200195],[43.34,49.895191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660241632572,[[43.266,18.52],[43.261,23.12],[43.26,19.8206],[43.257,19.33],[43.252,90.02750679]],[[43.307,23.09],[43.311,18.4],[43.32,49.895191],[43.338,90.19410129],[43.349,132.0747431]]]
["bitfinex-derivatives","SOLF0:USTF0",1660241672535,[[43.193,23.15],[43.192,39.2263],[43.189,18.8161],[43.188,11.83313034],[43.186,14.5880264]],[[43.211,9.29],[43.244,62.9662],[43.247,17.49897988],[43.25,49.895191],[43.257,55.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660241689343,[[43.2,40.54607059],[43.199,13.88898931],[43.198,19.6305],[43.196,23.15],[43.195,18.39]],[[43.238,19.3014],[43.239,18.5],[43.243,23.13],[43.244,19.7425],[43.249,378.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660241726295,[[43.14,0.00572341],[43.136,2.92698712],[43.135,19.0765],[43.129,13.91153114],[43.125,23.19]],[[43.169,18.67],[43.172,23.16],[43.173,20.1422],[43.174,18.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1660241769330,[[43.131,23.19],[43.13,21.0625],[43.129,13.91153114],[43.123,18.68],[43.118,68.64]],[[43.167,18.51],[43.171,6.77485445],[43.175,20.28919956],[43.184,77.37688917],[43.195,78.81773453]]]
["bitfinex-derivatives","SOLF0:USTF0",1660241792059,[[43.109,19.3384],[43.101,23.2],[43.098,22.6503],[43.092,20.92724283],[43.09,50.0]],[[43.141,18.51],[43.148,17.53955252],[43.168,23.17],[43.169,396.7584],[43.17,49.895191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660241808977,[[43.119,13.91475738],[43.111,41.1645],[43.11,19.7363],[43.109,13.91798511],[43.106,23.2]],[[43.152,18.67],[43.157,39.4988],[43.158,17.53142294],[43.169,401.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660241848617,[[43.095,40.8781],[43.087,18.29],[43.082,23.21],[43.081,11.63210176],[43.075,33.30553574]],[[43.125,18.51],[43.137,23.18],[43.138,19.4517],[43.148,25.98765445],[43.183,132.0747431]]]
["bitfinex-derivatives","SOLF0:USTF0",1660241917096,[[43.129,13.91153114],[43.122,29.9436],[43.121,22.3161],[43.104,9.25],[43.102,23.2]],[[43.142,9.29],[43.146,17.53548679],[43.157,6.77485445],[43.158,23.17],[43.159,11.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660241948738,[[43.179,13.89542238],[43.174,9.25],[43.17,64.5072],[43.169,13.73482349],[43.166,11.66444651]],[[43.204,6.77485445],[43.208,20.28919956],[43.209,6.11060665],[43.21,9.37],[43.214,11.73508095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660241983583,[[43.235,9.25],[43.231,19.2469],[43.229,13.87935087],[43.228,11.26788799],[43.218,91.78]],[[43.263,54.07947676],[43.269,23.11],[43.271,9.37],[43.275,97.71295179],[43.28,49.895191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660241997391,[[43.209,33.61527501],[43.206,22.4898],[43.205,18.155],[43.198,23.15],[43.171,40.23862965]],[[43.243,9.37],[43.244,5.43786248],[43.245,11.556],[43.246,20.44173702],[43.249,23.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660242022722,[[43.223,19.89479788],[43.222,19.2866],[43.221,22.83],[43.22,24.3867],[43.217,11.65370532]],[[43.258,23.12],[43.259,17.49897988],[43.26,49.895191],[43.263,30.01652689],[43.279,378.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660242066377,[[43.065,23.22],[43.064,27.18271097],[43.06,38.7342],[43.059,11.31399835],[43.058,9.25]],[[43.129,23.19],[43.13,76.74917753],[43.144,55.62],[43.158,11.579],[43.161,6.80801049]]]
["bitfinex-derivatives","SOLF0:USTF0",1660242110114,[[43.152,21.9999],[43.151,37.0236],[43.149,13.90508316],[43.146,19.4067],[43.145,26.14424163]],[[43.195,18.56],[43.199,23.15],[43.2,49.895191],[43.208,19.8576],[43.245,132.0747431]]]
["bitfinex-derivatives","SOLF0:USTF0",1660242137449,[[43.18,18.5187],[43.168,14.59412779],[43.167,19.8719],[43.159,13.90186141],[43.154,23.17]],[[43.199,18.56],[43.202,6.83014402],[43.206,20.48354335],[43.209,41.67661836],[43.21,49.895191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660242176183,[[43.18,19.4741],[43.179,13.89542238],[43.171,18.2839],[43.17,22.6282],[43.169,44.01584269]],[[43.205,11.567],[43.209,19.6762],[43.21,18.47408405],[43.214,20.48354335],[43.215,23.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1660242206922,[[43.257,18.6855],[43.256,23.8305],[43.244,18.1369],[43.231,23.13],[43.223,11.69008981]],[[43.276,18.36],[43.286,23.1],[43.287,0.58423256],[43.29,49.895191],[43.293,17.47876386]]]
["bitfinex-derivatives","SOLF0:USTF0",1660242277011,[[43.21,18.6466],[43.209,13.88577501],[43.207,11.79238592],[43.206,19.9391],[43.203,18.4]],[[43.247,17.49493293],[43.254,18.36],[43.257,19.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1660242307849,[[43.208,26.0607],[43.207,38.7948],[43.191,11.81338464],[43.188,23.15],[43.176,11.58366532]],[[43.234,18.36],[43.245,68.64],[43.246,23.12],[43.25,11.555],[43.274,6.73273882]]]
["bitfinex-derivatives","SOLF0:USTF0",1660242313753,[[43.199,13.88898931],[43.193,18.4],[43.192,18.2303],[43.188,23.15],[43.187,26.2725]],[[43.237,11.558],[43.239,18.68],[43.243,23.13],[43.247,68.64],[43.249,389.84757675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660242390440,[[43.236,0.00647942],[43.209,13.88577501],[43.208,11.566],[43.206,18.8002],[43.205,46.793]],[[43.24,18.6977],[43.241,18.59],[43.247,11.556],[43.25,11.7283948],[43.253,23.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660242420981,[[43.2,19.0463],[43.199,13.88898931],[43.195,19.9543],[43.19,11.33711961],[43.188,37.73721165]],[[43.231,18.52],[43.241,23.13],[43.242,10.2873],[43.25,56.62792982],[43.254,20.33970008]]]
["bitfinex-derivatives","SOLF0:USTF0",1660242467031,[[43.262,38.1636],[43.261,29.5425],[43.26,11.45048753],[43.259,13.8697258],[43.247,14.56737156]],[[43.29,35.85280333],[43.294,11.543],[43.304,91.73],[43.309,378.1],[43.312,6.73273882]]]
["bitfinex-derivatives","SOLF0:USTF0",1660242556636,[[43.25,36.8456],[43.249,32.94744617],[43.24,30.2428],[43.239,13.87614103],[43.238,23.13]],[[43.281,18.31],[43.288,27.3986],[43.289,238.0],[43.292,6.73273882],[43.294,23.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660242582874,[[43.281,18.8801],[43.279,13.8633165],[43.276,27.5668],[43.275,11.69143827],[43.271,23.11]],[[43.315,68.64],[43.316,18.35],[43.322,378.1],[43.323,23.08],[43.328,10.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1660242619306,[[43.303,0.09583275],[43.29,37.9304],[43.289,13.86011407],[43.286,29.0617],[43.275,23.11]],[[43.324,68.64],[43.327,18.35],[43.328,238.0],[43.33,34.8357728]]]
["bitfinex-derivatives","SOLF0:USTF0",1660242660349,[[43.36,38.1026],[43.358,30.273],[43.349,25.5659851],[43.347,18.6],[43.336,23.08]],[[43.384,0.58282602],[43.392,18.38],[43.402,23.04],[43.407,17.7913],[43.408,6.73273882]]]
["bitfinex-derivatives","SOLF0:USTF0",1660242678572,[[43.389,13.82817097],[43.38,38.2211],[43.379,32.43135865],[43.377,30.1528],[43.376,11.521]],[[43.418,0.58244487],[43.424,18.38],[43.427,6.73273882],[43.431,17.9028],[43.432,31.84670008]]]
["bitfinex-derivatives","SOLF0:USTF0",1660242757596,[[43.289,18.8337],[43.279,13.8633165],[43.276,19.5978],[43.273,11.40386881],[43.27,23.11]],[[43.304,18.29],[43.316,68.64],[43.317,17.46665666],[43.318,11.37760563],[43.326,23.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1660242760897,[[43.302,18.32],[43.301,19.0408],[43.3,19.8514],[43.299,13.85691312],[43.298,11.542]],[[43.344,23.07],[43.345,17.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1660242826584,[[43.266,18.626],[43.265,18.8523],[43.264,29.0387],[43.259,14.5634151]],[[43.296,68.64],[43.297,18.55],[43.301,11.541],[43.309,401.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1660242887369,[[43.309,13.85371365],[43.307,18.5567],[43.306,19.4736],[43.305,18.66],[43.303,11.54]],[[43.345,3.78520188],[43.346,19.9883],[43.347,80.31025646],[43.348,18.58],[43.349,6.73273882]]]
["bitfinex-derivatives","SOLF0:USTF0",1660242895069,[[43.33,38.2592],[43.329,13.84731914],[43.322,11.535],[43.321,28.6516],[43.319,32.51051566]],[[43.359,18.55],[43.362,11.525],[43.366,6.73273882],[43.367,111.6099],[43.37,258.33970008]]]
["bitfinex-derivatives","SOLF0:USTF0",1660242970779,[[43.375,0.18356887],[43.359,13.83773843],[43.357,68.64],[43.356,23.06],[43.354,18.52]],[[43.392,3.78064184],[43.394,25.63423882],[43.399,38.65970008],[43.406,23.04],[43.407,53.92378232]]]
["bitfinex-derivatives","SOLF0:USTF0",1660243010602,[[43.357,11.44457019],[43.352,6.96168773],[43.347,38.30195428],[43.33,11.31101183],[43.328,83.01814555]],[[43.379,18.55],[43.399,451.54],[43.406,23.04],[43.407,0.58246805],[43.408,183.69564964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660243046363,[[43.418,19.5128],[43.409,13.82180001],[43.408,18.2611],[43.407,18.58],[43.405,11.513]],[[43.447,18.55],[43.448,68.64],[43.449,11.502],[43.45,0.58198323],[43.451,19.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1660243078408,[[43.441,11.504],[43.44,39.7192],[43.439,13.81225456],[43.438,68.64],[43.437,18.36]],[[43.487,18.6966],[43.489,36.9656],[43.493,17.40236715],[43.497,22.99],[43.499,382.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660243108947,[[43.409,13.82180001],[43.408,18.26],[43.404,34.554],[43.403,19.4384],[43.402,19.9765]],[[43.443,19.8374],[43.445,11.503],[43.448,18.8382],[43.453,18.6],[43.459,405.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1660243164499,[[43.43,19.1639],[43.429,19.3012],[43.424,39.84878581],[43.421,23.03],[43.419,13.81861673]],[[43.462,11.499],[43.463,18.33],[43.464,19.3094],[43.478,29.73273882],[43.482,20.33970008]]]
["bitfinex-derivatives","SOLF0:USTF0",1660243229478,[[43.441,19.4473],[43.439,13.81225456],[43.437,11.505],[43.431,18.7485],[43.43,20.63941699]],[[43.468,9.25],[43.47,11.497],[43.472,11.5681652],[43.479,68.64],[43.48,11.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1660243262922,[[43.437,19.574],[43.433,30.8679],[43.43,19.855],[43.429,13.81543491],[43.427,11.33549894]],[[43.456,9.25],[43.462,11.499],[43.468,19.265],[43.469,80.137],[43.477,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660243314279,[[43.459,18.6133],[43.451,9.26],[43.45,42.5474],[43.449,25.04374952],[43.448,19.838]],[[43.49,9.12],[43.498,19.367],[43.499,22.99],[43.5,61.384191],[43.509,6.73273882]]]
["bitfinex-derivatives","SOLF0:USTF0",1660243329299,[[43.451,18.8851],[43.45,20.0205],[43.449,25.04374952],[43.448,19.838],[43.445,9.19]],[[43.482,19.7427],[43.483,9.25],[43.485,11.492],[43.489,22.99],[43.495,11.55829749]]]
["bitfinex-derivatives","SOLF0:USTF0",1660243406202,[[43.446,18.19043995],[43.44,19.3],[43.426,14.50721074],[43.423,23.03],[43.419,83.14977369]],[[43.461,9.24],[43.466,11.497],[43.473,17.40637138],[43.476,23.0],[43.477,19.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1660243443244,[[43.401,19.7173],[43.396,23.04],[43.394,6.96168773],[43.377,23.05],[43.36,68.638]],[[43.432,68.64],[43.433,11.506],[43.434,9.18],[43.439,382.9],[43.441,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1660243476586,[[43.422,37.3218],[43.421,20.80665312],[43.419,13.81861673],[43.418,11.51],[43.41,23.04]],[[43.449,11.502],[43.457,19.2693],[43.458,9.18],[43.459,91.65],[43.46,61.38932827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660243513024,[[43.45,19.8307],[43.449,13.80907568],[43.445,19.1132],[43.444,11.503],[43.443,9.18]],[[43.483,3.74034601],[43.484,11.493],[43.485,20.0348],[43.486,15.97273882],[43.489,22.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660243558785,[[43.431,20.636],[43.429,13.81543491],[43.428,19.5224],[43.427,18.5088],[43.425,18.7959]],[[43.458,18.3097],[43.46,11.499],[43.469,107.61273882],[43.47,206.82786958],[43.481,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1660243620870,[[43.401,39.0155],[43.399,19.9408],[43.39,9.12],[43.387,23.05],[43.385,6.96168773]],[[43.429,9.22],[43.436,11.505],[43.437,18.8879],[43.438,23.02],[43.439,68.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660243669836,[[43.397,18.7028],[43.396,13.82586627],[43.395,18.7963],[43.391,19.7589],[43.39,11.43101241]],[[43.426,9.14],[43.428,91.67],[43.432,18.4635],[43.437,6.73273882],[43.449,382.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660243695469,[[43.406,18.1413],[43.405,18.2089],[43.404,11.69689319],[43.4,11.515],[43.399,13.82498475]],[[43.428,9.24],[43.437,18.5532],[43.438,86.87773882],[43.441,23.02],[43.461,24.04878863]]]
["bitfinex-derivatives","SOLF0:USTF0",1660243729415,[[43.405,9.23],[43.395,42.8077],[43.394,11.516],[43.391,19.0015],[43.39,18.9859]],[[43.434,19.9674],[43.436,11.505],[43.438,68.64],[43.44,49.895191],[43.441,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1660243765075,[[43.403,18.6644],[43.396,11.68397854],[43.394,11.516],[43.391,19.382],[43.385,9.22]],[[43.423,20.709],[43.429,68.64],[43.43,18.4756],[43.431,29.76273882],[43.435,20.33970008]]]
["bitfinex-derivatives","SOLF0:USTF0",1660243794585,[[43.381,29.8544],[43.38,30.06476844],[43.379,13.83135865],[43.377,19.8404],[43.374,9.22]],[[43.409,11.512],[43.412,9.2],[43.413,19.6998],[43.416,23.03],[43.417,6.73273882]]]
["bitfinex-derivatives","SOLF0:USTF0",1660243874189,[[43.273,18.1808],[43.272,18.6131],[43.258,11.39548868],[43.25,16.13168773],[43.249,23.12]],[[43.29,9.18],[43.305,68.64],[43.308,23.09],[43.309,382.9],[43.31,49.895191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660243879887,[[43.276,18.6131],[43.275,19.1173],[43.273,18.1808],[43.269,14.55992939],[43.259,37.68330896]],[[43.294,9.18],[43.307,19.3966],[43.309,68.64],[43.311,23.09],[43.317,11.54316986]]]
["bitfinex-derivatives","SOLF0:USTF0",1660243930857,[[43.294,9.3],[43.293,11.543],[43.285,42.8737],[43.284,19.1015],[43.283,18.8163]],[[43.318,19.7373],[43.329,68.64],[43.33,23.08],[43.331,26.63],[43.339,620.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660243956987,[[43.264,19.2573],[43.259,13.8697258],[43.253,19.331],[43.251,19.619],[43.246,23.12]],[[43.283,9.28],[43.288,19.7516],[43.293,29.01772627],[43.302,23.09],[43.31,501.435191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660244001040,[[43.223,9.15],[43.21,23.14],[43.209,19.5909],[43.208,18.1153],[43.203,18.67627236]],[[43.262,9.28],[43.27,501.435191],[43.271,42.5507],[43.276,19.6593],[43.279,11.3400878]]]
["bitfinex-derivatives","SOLF0:USTF0",1660244068531,[[43.16,19.0294],[43.159,38.2225],[43.156,11.52058462],[43.149,13.90508316],[43.141,23.18]],[[43.177,9.33],[43.191,17.356],[43.195,23.15],[43.199,68.64],[43.225,54.37615377]]]
["bitfinex-derivatives","SOLF0:USTF0",1660244106890,[[43.199,13.88898931],[43.185,9.31],[43.169,13.89864115],[43.16,50.0]],[[43.223,29.57970008],[43.232,77.50615377],[43.239,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660244150940,[[43.177,18.754],[43.176,19.1601],[43.175,19.0709],[43.169,14.59364317],[43.155,68.64]],[[43.189,26.72924271],[43.207,98.66725422],[43.209,158.47671042],[43.21,49.895191],[43.211,20.33970008]]]
["bitfinex-derivatives","SOLF0:USTF0",1660244185776,[[43.191,18.8046],[43.19,19.7669],[43.185,19.0372],[43.167,91.81],[43.166,11.28730564]],[[43.198,9.21],[43.204,11.567],[43.211,23.14],[43.212,6.88725422],[43.215,15.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1660244218623,[[43.185,19.0372],[43.182,19.4665],[43.181,18.5314],[43.167,68.64],[43.166,34.45730564]],[[43.198,11.569],[43.199,9.21],[43.205,6.88725422],[43.207,17.35],[43.209,20.33970008]]]
["bitfinex-derivatives","SOLF0:USTF0",1660244302927,[[43.205,18.4052],[43.2,39.3516],[43.199,13.88898931],[43.198,11.64506338],[43.187,91.8]],[[43.218,9.16],[43.229,7.00681839],[43.232,34.69],[43.233,20.88355487],[43.239,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660244344072,[[43.281,19.2061],[43.28,11.45168332],[43.279,14.55654684],[43.278,38.4628],[43.265,68.64]],[[43.299,9.18],[43.316,23.09],[43.317,11.36066005],[43.325,11.535],[43.357,135.6679431]]]
["bitfinex-derivatives","SOLF0:USTF0",1660244376416,[[43.28,9.33],[43.274,21.38750679],[43.271,23.11],[43.27,19.9875],[43.267,19.1441]],[[43.311,4.02797237],[43.312,32.5059767],[43.317,23.09],[43.318,11.77196491],[43.319,15.35852142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660244423571,[[43.24,19.7763],[43.226,21.41717732],[43.225,23.13],[43.224,20.731],[43.215,6.99737573]],[[43.262,9.18],[43.279,91.75],[43.28,49.895191],[43.282,17.319],[43.283,7.01593901]]]
["bitfinex-derivatives","SOLF0:USTF0",1660244431975,[[43.197,18.4098],[43.191,11.34595957],[43.183,23.16],[43.182,19.3591],[43.181,9.33]],[[43.219,9.16],[43.226,23.13],[43.227,11.561],[43.228,17.51113194],[43.263,166.7290689]]]
["bitfinex-derivatives","SOLF0:USTF0",1660244466916,[[43.233,38.66785032],[43.232,19.5955],[43.217,9.17],[43.209,23.14],[43.208,14.58058639]],[[43.254,89.354],[43.257,23.12],[43.258,18.57043049],[43.26,49.895191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660244530502,[[43.214,37.1299],[43.209,29.7252861],[43.208,14.58058639],[43.207,9.17],[43.202,23.15]],[[43.245,9.16],[43.248,23.12],[43.255,11.70505465],[43.257,22.61859146],[43.26,49.895191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660244576163,[[43.202,19.2305],[43.201,37.7631],[43.188,23.76731803],[43.184,23.16],[43.166,6.99737573]],[[43.224,68.64],[43.225,23.13],[43.23,49.895191],[43.234,24.54187084],[43.238,20.9679767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660244612313,[[43.204,18.2194],[43.203,19.06887289],[43.202,19.2305],[43.187,9.33],[43.184,11.572]],[[43.224,9.19],[43.225,3.94007527],[43.226,93.1859234],[43.227,23.13],[43.228,11.66115032]]]
["bitfinex-derivatives","SOLF0:USTF0",1660244637534,[[43.186,18.3064],[43.183,19.9199],[43.182,19.4551],[43.179,25.55010549],[43.171,21.44693029]],[[43.207,9.19],[43.217,23.14],[43.218,16.2377],[43.22,56.92998246],[43.225,20.9679767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660244689915,[[43.25,18.2934],[43.249,13.87293268],[43.245,11.42494711],[43.242,29.1216],[43.241,19.1778]],[[43.266,7.03479146],[43.269,3.91992741],[43.27,20.9679767],[43.275,15.16921975],[43.278,54.37615377]]]
["bitfinex-derivatives","SOLF0:USTF0",1660244745709,[[43.18,19.1005],[43.177,38.6796],[43.158,23.17],[43.153,68.64],[43.152,187.9508169]],[[43.189,9.18],[43.203,68.64],[43.213,23.14],[43.214,17.51518639],[43.223,7.03479146]]]
["bitfinex-derivatives","SOLF0:USTF0",1660244779556,[[43.16,30.96374442],[43.159,38.0658],[43.151,23.17],[43.15,11.582],[43.147,9.2]],[[43.182,11.573],[43.184,9.19],[43.192,23.15],[43.193,11.3721116],[43.194,68.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660244795371,[[43.16,19.1959],[43.159,51.96766141],[43.15,14.60015692],[43.148,193.72554447],[43.145,23.18]],[[43.185,9.24],[43.189,16.1745],[43.19,23.15],[43.191,7.03479146],[43.193,11.3721116]]]
["bitfinex-derivatives","SOLF0:USTF0",1660244845827,[[43.14,19.9906],[43.13,18.581],[43.129,32.07093114],[43.12,11.72155987],[43.119,9.21]],[[43.157,9.2],[43.16,23.17],[43.161,15.6384],[43.163,69.49],[43.166,7.03479146]]]
["bitfinex-derivatives","SOLF0:USTF0",1660244875464,[[43.12,18.9378],[43.119,18.2256],[43.11,32.47],[43.109,13.91798511],[43.099,6.99737573]],[[43.148,9.2],[43.152,16.4938],[43.154,92.66],[43.157,24.40479146],[43.161,20.9679767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660244948348,[[43.079,13.9276773],[43.074,21.49171506],[43.068,20.0248],[43.067,19.4792],[43.066,14.62861971]],[[43.099,9.2],[43.11,23.2],[43.111,11.44644356],[43.113,26.25819146],[43.118,36.9106767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660244981895,[[43.069,13.93091103],[43.064,19.4398],[43.063,19.3842],[43.062,19.38],[43.059,14.63087227]],[[43.087,9.2],[43.093,7.03479146],[43.096,11.34912065],[43.097,44.1679767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660245016240,[[43.109,13.91798511],[43.1,18.8741],[43.099,13.92121434],[43.096,19.3554],[43.095,11.50073062]],[[43.128,247.2],[43.131,11.52612212],[43.134,16.6212],[43.135,7.03479146],[43.139,44.1479767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660245049990,[[43.064,18.418],[43.063,38.8488],[43.053,11.4280664],[43.046,23.23],[43.039,187.78847154]],[[43.077,9.2],[43.089,23.21],[43.09,61.34489136],[43.099,7.03479146]]]
["bitfinex-derivatives","SOLF0:USTF0",1660245090726,[[42.901,19.4254],[42.899,13.98611511],[42.896,20.0514],[42.887,19.1868],[42.886,21.57682085]],[[42.918,9.37],[42.933,23.29],[42.934,69.49],[42.935,17.62947798],[42.94,49.895191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660245138870,[[42.931,18.8682],[42.93,18.7025],[42.929,13.97634145],[42.927,14.67601453],[42.926,9.26]],[[42.963,9.37],[42.967,23.27],[42.968,6.95053377],[42.97,61.78153233],[42.98,123.67473112]]]
["bitfinex-derivatives","SOLF0:USTF0",1660245174911,[[42.94,18.6709],[42.929,13.97634145],[42.921,19.0934],[42.92,11.68261607],[42.91,9.26]],[[42.948,9.37],[42.957,6.95053377],[42.959,23.28],[42.96,49.895191],[42.961,20.85224266]]]
["bitfinex-derivatives","SOLF0:USTF0",1660245185225,[[42.879,39.359],[42.878,29.88051759],[42.868,23.33],[42.867,9.26],[42.864,14.69737709]],[[42.906,9.31],[42.915,23.3],[42.916,11.645],[42.921,11.56078707],[42.924,69.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660245236099,[[42.96,37.9589],[42.959,13.96658143],[42.95,34.13640913],[42.949,11.77691311],[42.947,9.32]],[[42.978,6.95053377],[42.982,20.85224266],[42.984,5.16069416],[42.985,9.37],[42.988,11.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1660245265631,[[43.022,9.29],[43.019,13.94710224],[43.015,38.742],[43.004,23.25],[43.003,14.65000828]],[[43.048,23.23],[43.049,0.58757275],[43.059,28.6737],[43.07,49.895191],[43.109,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660245347332,[[43.009,13.950345],[43.003,18.4501],[43.002,9.3],[42.997,37.9119576]],[[43.039,9.24],[43.044,18.2811],[43.047,6.95901632],[43.048,23.23],[43.049,18.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1660245390386,[[43.069,13.93091103],[43.06,19.8373],[43.059,13.93414627],[43.058,11.51922996],[43.051,9.31]],[[43.088,9.32],[43.091,17.56398653],[43.092,18.5466],[43.095,18.43419372]]]
["bitfinex-derivatives","SOLF0:USTF0",1660245423319,[[43.06,20.1439],[43.059,13.93414627],[43.055,9.31],[43.052,23.23],[43.051,19.6452]],[[43.091,19.0897],[43.092,9.32],[43.095,11.4751774],[43.097,26.10101632],[43.1,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660245458972,[[43.062,30.80171506],[43.06,19.3335],[43.059,13.93414627],[43.051,19.1412],[43.048,23.23]],[[43.099,27.5528],[43.104,23.2],[43.105,11.35992937],[43.11,49.895191],[43.118,69.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660245504343,[[43.159,13.90186141],[43.147,39.5385],[43.146,14.60141064],[43.14,19.7562],[43.138,69.49]],[[43.172,9.32],[43.181,17.53142294],[43.183,0.58618779],[43.189,42.9569],[43.211,6.8954876]]]
["bitfinex-derivatives","SOLF0:USTF0",1660245519260,[[43.149,13.90508316],[43.14,41.21803779],[43.139,42.3794064],[43.129,23.19],[43.108,6.96174373]],[[43.173,0.58601998],[43.174,19.0862],[43.176,9.32],[43.179,11.63978064],[43.187,23.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660245578934,[[43.149,13.90508316],[43.14,38.2765],[43.139,13.9083064],[43.136,9.22],[43.131,23.19]],[[43.174,9.33],[43.179,20.0671],[43.185,18.5855],[43.186,23.16],[43.193,20.8763413]]]
["bitfinex-derivatives","SOLF0:USTF0",1660245630614,[[43.159,13.90186141],[43.155,19.3195],[43.154,9.22],[43.145,69.49],[43.144,19.7408]],[[43.186,0.58567426],[43.19,30.0454876],[43.191,9.18],[43.194,20.8763413],[43.202,54.99139449]]]
["bitfinex-derivatives","SOLF0:USTF0",1660245657745,[[43.232,19.4489],[43.227,18.393],[43.226,14.57443511],[43.225,9.29],[43.21,23.14]],[[43.261,0.58471162],[43.262,9.18],[43.266,23.11],[43.269,69.49],[43.27,49.895191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660245722923,[[43.23,18.4664],[43.229,23.12935087],[43.224,21.41717732],[43.22,11.563],[43.218,14.57723981]],[[43.262,0.58476784],[43.264,55.92067988],[43.266,32.33],[43.301,137.55963277],[43.329,66.73830323]]]
["bitfinex-derivatives","SOLF0:USTF0",1660245726130,[[43.23,18.4664],[43.229,23.12935087],[43.224,33.08805809],[43.221,19.9542],[43.207,20.98602459]],[[43.263,0.58471533],[43.264,38.4217],[43.266,9.21],[43.268,80.81316869],[43.269,23.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660245834264,[[43.234,19.6989],[43.233,11.56],[43.227,21.42213042],[43.219,37.71682841],[43.218,7.0282863]],[[43.254,9.22],[43.265,92.6],[43.266,19.9295],[43.268,18.2536],[43.27,6.96174276]]]
["bitfinex-derivatives","SOLF0:USTF0",1660245869428,[[43.195,19.526],[43.19,11.78068435],[43.189,13.8922051],[43.185,9.25],[43.184,19.543]],[[43.222,81.29541194],[43.223,27.733],[43.233,23.13],[43.239,6.96174276],[43.24,49.895191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660245882252,[[43.185,18.6804],[43.169,32.24294115],[43.168,18.5421],[43.164,11.31227897],[43.163,23.12018696]],[[43.199,9.21],[43.205,69.49],[43.212,23.14],[43.213,18.6275],[43.222,11.80541194]]]
["bitfinex-derivatives","SOLF0:USTF0",1660245930514,[[43.165,52.98966572],[43.164,28.848],[43.158,23.17],[43.157,25.6256863],[43.152,20.98602459]],[[43.201,69.49],[43.202,20.63603036],[43.216,23.14],[43.22,49.895191],[43.222,25.46394276]]]
["bitfinex-derivatives","SOLF0:USTF0",1660245969165,[[43.179,13.89542238],[43.176,18.8326],[43.175,11.575],[43.174,9.33],[43.173,183.05099832]],[[43.209,19.4854],[43.211,78.71],[43.214,23.14],[43.215,19.8674],[43.236,54.99139449]]]
["bitfinex-derivatives","SOLF0:USTF0",1660246038934,[[43.192,19.6713],[43.191,11.571],[43.189,13.8922051],[43.183,9.33],[43.18,18.8648]],[[43.219,19.3737],[43.22,9.22],[43.221,92.63],[43.223,244.96174276],[43.224,19.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1660246113243,[[43.22,29.716],[43.219,13.8825622],[43.213,9.34],[43.211,69.49],[43.21,42.2816]],[[43.246,238.0],[43.249,18.7187],[43.25,9.25],[43.261,23.12],[43.272,54.99139449]]]
["bitfinex-derivatives","SOLF0:USTF0",1660246149496,[[43.206,19.5556],[43.199,15.31267644],[43.19,36.3243],[43.188,9.25],[43.186,23.16]],[[43.226,9.31],[43.228,17.51113194],[43.237,69.49],[43.238,23.13],[43.239,18.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1660246185937,[[43.19,19.6666],[43.179,38.6266],[43.169,30.1882863],[43.168,9.31],[43.165,20.98602459]],[[43.207,9.19],[43.214,69.49],[43.215,23.14],[43.217,18.3566],[43.221,18.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1660246214886,[[43.214,9.25],[43.209,13.88577501],[43.204,41.5001],[43.203,69.49],[43.202,21.43204348]],[[43.249,238.0],[43.25,9.25],[43.252,23.12],[43.255,69.49],[43.256,26.10764276]]]
["bitfinex-derivatives","SOLF0:USTF0",1660246263131,[[43.21,18.7812],[43.209,25.45177501],[43.202,32.80534915],[43.199,13.88898931],[43.184,161.88980159]],[[43.231,9.25],[43.242,60.475],[43.243,18.50462703],[43.244,69.49],[43.247,20.84794313]]]
["bitfinex-derivatives","SOLF0:USTF0",1660246328010,[[43.217,19.1116],[43.211,18.4896],[43.209,14.58020273],[43.206,11.2808608],[43.201,23.15]],[[43.238,9.23],[43.245,69.49],[43.25,23.12],[43.251,19.9861],[43.26,56.85693376]]]
["bitfinex-derivatives","SOLF0:USTF0",1660246345529,[[43.249,13.87293268],[43.243,11.557],[43.24,18.5648],[43.239,13.87614103],[43.238,9.24]],[[43.274,0.5848157],[43.275,9.21],[43.276,238.0],[43.277,6.96174276],[43.28,34.80150739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660246406919,[[43.23,18.4739],[43.229,13.87935087],[43.224,11.562],[43.219,25.88981103],[43.217,19.2375]],[[43.257,9.23],[43.261,30.08174276],[43.265,109.96344313],[43.274,54.99139449],[43.285,82.53483646]]]
["bitfinex-derivatives","SOLF0:USTF0",1660246446152,[[43.269,19.6943],[43.267,14.56070561],[43.263,11.56708671],[43.253,23.12],[43.249,38.35527793]],[[43.287,9.27],[43.3,41.5458],[43.301,18.4024],[43.305,69.49],[43.31,61.19783363]]]
["bitfinex-derivatives","SOLF0:USTF0",1660246535372,[[43.229,13.87935087],[43.228,27.5304],[43.226,11.561],[43.223,21.42213042],[43.217,23.14]],[[43.263,11.7025896],[43.264,92.6],[43.265,9.21],[43.266,18.6128],[43.276,6.96174276]]]
["bitfinex-derivatives","SOLF0:USTF0",1660246566817,[[43.22,19.3805],[43.219,35.30469262],[43.216,11.564],[43.211,9.33],[43.21,18.3489]],[[43.248,9.21],[43.253,23.12],[43.254,87.918],[43.255,18.6095],[43.264,6.96174276]]]
["bitfinex-derivatives","SOLF0:USTF0",1660246597159,[[43.212,19.2564],[43.211,23.35599627],[43.209,13.88577501],[43.204,19.3109],[43.203,9.33]],[[43.24,9.21],[43.245,69.49],[43.248,23.12],[43.249,20.0112],[43.252,11.2743196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660246636300,[[43.24,18.1719],[43.239,13.87614103],[43.233,9.33],[43.231,18.202],[43.23,18.6003]],[[43.269,9.21],[43.273,11.28573902],[43.274,99.56174276],[43.278,20.84794313],[43.287,54.99139449]]]
["bitfinex-derivatives","SOLF0:USTF0",1660246681759,[[43.229,13.87935087],[43.221,37.7352],[43.22,18.5174],[43.219,13.8825622],[43.218,9.33]],[[43.255,9.29],[43.26,30.54534194],[43.261,18.2656],[43.262,238.0],[43.263,6.96174276]]]
["bitfinex-derivatives","SOLF0:USTF0",1660246702084,[[43.259,13.8697258],[43.252,18.343],[43.25,19.689],[43.249,13.87293268],[43.247,11.556]],[[43.284,0.58444644],[43.285,9.23],[43.294,41.4084],[43.299,76.45174276],[43.3,49.895191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660246807318,[[43.28,18.8584],[43.279,13.8633165],[43.27,30.7163],[43.269,13.86652041],[43.267,11.3522153]],[[43.296,9.27],[43.302,18.06285908],[43.309,42.2737],[43.31,6.96174276],[43.312,19.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1660246819638,[[43.26,19.7938],[43.259,14.56327944],[43.253,11.37075095],[43.251,11.555],[43.249,14.56669659]],[[43.283,9.27],[43.291,42.4185],[43.292,18.6074],[43.294,69.49],[43.295,11.73064365]]]
["bitfinex-derivatives","SOLF0:USTF0",1660246888614,[[43.24,18.1243],[43.239,14.56995385],[43.232,11.70023304],[43.231,9.2],[43.227,23.13]],[[43.268,9.16],[43.272,23.11],[43.273,37.9477],[43.279,69.49],[43.29,70.74313413]]]
["bitfinex-derivatives","SOLF0:USTF0",1660246957506,[[43.3,19.2824],[43.297,11.43488933],[43.292,11.544],[43.29,19.7489],[43.289,14.5530231]],[[43.322,9.31],[43.333,92.57],[43.334,6.96174276],[43.338,39.22794313]]]
["bitfinex-derivatives","SOLF0:USTF0",1660246960808,[[43.3,19.2824],[43.299,13.85691312],[43.294,11.42748314],[43.292,11.544],[43.29,19.7489]],[[43.322,9.31],[43.327,11.75160979],[43.333,69.49],[43.336,30.04174276],[43.34,20.84794313]]]
["bitfinex-derivatives","SOLF0:USTF0",1660247007876,[[43.278,20.0635],[43.271,38.1462],[43.269,13.86652041],[43.263,15.29002825],[43.262,23.11]],[[43.298,9.15],[43.303,17.47876386],[43.304,69.49],[43.308,23.09],[43.309,19.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1660247079459,[[43.34,18.8831],[43.339,13.84412409],[43.332,69.49],[43.33,27.6347],[43.327,23.08]],[[43.367,9.14],[43.371,0.58306982],[43.375,23.05],[43.376,19.6378],[43.387,6.96174276]]]
["bitfinex-derivatives","SOLF0:USTF0",1660247108995,[[43.329,18.8187],[43.328,14.54014478],[43.324,18.968],[43.322,9.15],[43.319,23.08]],[[43.359,9.14],[43.361,54.50799451],[43.366,69.49],[43.368,30.02174276],[43.373,20.84794313]]]
["bitfinex-derivatives","SOLF0:USTF0",1660247162267,[[43.301,18.1789],[43.3,15.27707744],[43.296,23.1],[43.295,9.16],[43.292,69.49]],[[43.331,9.14],[43.341,23.07],[43.342,19.8854],[43.344,6.96174276],[43.346,80.89009349]]]
["bitfinex-derivatives","SOLF0:USTF0",1660247187806,[[43.28,19.6323],[43.274,21.39738783],[43.269,13.86652041],[43.263,23.11],[43.262,18.4708]],[[43.299,9.14],[43.307,69.49],[43.308,23.09],[43.311,19.4105],[43.312,19.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1660247261806,[[43.321,18.6817],[43.319,13.85051566],[43.317,11.537],[43.31,19.5126],[43.309,18.5844]],[[43.337,9.14],[43.348,18.2777],[43.349,11.44453086],[43.351,23.07],[43.352,25.88384276]]]
["bitfinex-derivatives","SOLF0:USTF0",1660247329525,[[43.31,18.0925],[43.309,13.85371365],[43.3,21.37270233],[43.294,18.7257],[43.293,101.9]],[[43.33,9.31],[43.332,17.46665666],[43.335,11.80356418],[43.339,6.96174276],[43.341,19.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1660247373580,[[43.34,19.9585],[43.339,13.84412409],[43.336,21.36777207],[43.329,11.534],[43.327,173.05711789]],[[43.364,9.27],[43.369,0.58279723],[43.371,17.45053979],[43.373,69.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660247400916,[[43.33,19.1884],[43.323,11.75850964],[43.316,41.8749],[43.311,20.89513782],[43.309,18.73081244]],[[43.347,9.25],[43.367,69.49],[43.368,23.06],[43.37,49.895191],[43.376,21.56151815]]]
["bitfinex-derivatives","SOLF0:USTF0",1660247432248,[[43.379,13.83135865],[43.369,35.17770262],[43.361,23.06],[43.36,9.22],[43.351,103.73982668]],[[43.398,9.18],[43.407,19.4847],[43.409,23.04],[43.41,18.452],[43.411,19.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1660247462186,[[43.306,19.8265],[43.303,9.22],[43.302,18.6268],[43.301,15.27669615],[43.292,23.1]],[[43.338,0.10034139],[43.34,9.3],[43.343,92.56],[43.345,19.3423],[43.388,20.92180114]]]
["bitfinex-derivatives","SOLF0:USTF0",1660247534186,[[43.339,13.84412409],[43.335,9.29],[43.332,69.49],[43.331,19.0458],[43.33,19.7175]],[[43.37,23.06],[43.372,9.17],[43.383,69.49],[43.394,54.99139449],[43.402,383.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660247580941,[[43.339,11.531],[43.334,13.84570362],[43.328,9.32],[43.327,23.08],[43.326,19.203]],[[43.357,19.3492],[43.361,19.0629],[43.365,9.17],[43.372,92.55],[43.396,54.99139449]]]
["bitfinex-derivatives","SOLF0:USTF0",1660247651824,[[43.349,13.84093052],[43.342,18.6044],[43.341,40.59554408],[43.34,9.17],[43.339,14.5363491]],[[43.379,0.58265425],[43.38,18.7857],[43.382,78.76],[43.383,17.44651522],[43.386,41.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660247678063,[[43.339,13.84412409],[43.338,11.531],[43.33,20.0509],[43.329,20.0746],[43.326,9.24]],[[43.359,19.7592],[43.36,19.5027],[43.363,9.17],[43.372,92.55],[43.806,5.81350918]]]
["bitfinex-derivatives","SOLF0:USTF0",1660247752068,[[43.28,18.3317],[43.279,19.5731],[43.278,14.55691711],[43.266,23.11],[43.265,6.8534814]],[[43.301,9.25],[43.309,23.09],[43.31,18.4864],[43.311,19.6059],[43.313,69.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660247816965,[[43.289,25.40411407],[43.284,18.8068],[43.278,18.8746],[43.277,11.56633601],[43.272,92.6]],[[43.301,9.29],[43.318,23.09],[43.319,19.7286],[43.321,19.5724],[43.323,69.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660247861018,[[43.251,9.28],[43.25,18.7292],[43.249,13.87293268],[43.246,19.589],[43.24,23.13]],[[43.281,18.2428],[43.282,18.6936],[43.283,11.546],[43.287,9.27],[43.29,23.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660247915187,[[43.26,11.552],[43.259,13.8697258],[43.257,18.7481],[43.251,18.62303218],[43.228,83.53069478]],[[43.281,18.2428],[43.282,18.6936],[43.286,9.34],[43.291,42.7317],[43.297,69.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660247947531,[[43.27,19.5448],[43.269,13.86652041],[43.263,11.551],[43.261,18.874],[43.253,69.49]],[[43.288,9.34],[43.297,37.9486],[43.298,17.47876386],[43.299,11.71596579],[43.302,23.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660247979466,[[43.354,14.53124472],[43.344,33.55992226],[43.342,19.0209],[43.336,9.26],[43.332,69.49]],[[43.373,9.26],[43.375,17.45053979],[43.377,23.05],[43.386,18.423],[43.388,19.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1660248036042,[[43.349,14.53315903],[43.345,18.6074],[43.338,27.9493],[43.337,21.35791836],[43.334,23.08]],[[43.376,9.25],[43.384,69.49],[43.385,23.05],[43.391,38.4483],[43.392,18.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1660248047850,[[43.388,11.518],[43.383,28.0174],[43.378,23.05],[43.376,11.27482569],[43.371,6.8534814]],[[43.42,9.13],[43.429,39.1893],[43.43,49.895191],[43.439,69.49],[43.442,383.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660248102933,[[43.33,7.48803281],[43.329,11.533],[43.327,20.53791076],[43.326,16.03110573],[43.319,32.36]],[[43.356,9.13],[43.365,18.1942],[43.366,18.3488],[43.367,18.4774],[43.37,49.895191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660248138467,[[43.322,6.91909018],[43.318,20.53791076],[43.309,75.81633609],[43.304,23.09],[43.303,57.55792318]],[[43.338,19.4132],[43.339,9.13],[43.343,19.2531],[43.348,73.114],[43.349,18.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1660248193233,[[43.27,6.20300578],[43.269,23.11],[43.267,24.64812224],[43.266,19.1943],[43.26,9.25]],[[43.297,69.49],[43.298,20.862],[43.305,19.6402],[43.307,23.09],[43.308,11.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1660248240095,[[43.242,20.7947898],[43.241,6.10872834],[43.24,11.557],[43.239,23.12614103],[43.236,23.13]],[[43.272,11.549],[43.275,9.24],[43.276,18.9413],[43.277,11.49039209],[43.279,69.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660248270831,[[43.217,6.97568094],[43.216,6.10906287],[43.215,11.564],[43.213,30.0447898],[43.208,23.14]],[[43.238,11.558],[43.241,19.3441],[43.246,19.2974],[43.249,9.24],[43.256,69.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660248316780,[[43.23,6.13113996],[43.228,26.13471867],[43.226,6.97568094],[43.223,23.14]],[[43.255,11.554],[43.258,9.32],[43.263,18.9958],[43.264,19.6781],[43.274,36.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1660248370343,[[43.18,6.14175498],[43.179,13.89542238],[43.177,18.8336],[43.175,43.9547898],[43.144,140.17981832]],[[43.207,9.27],[43.224,125.3901],[43.232,11.84943113],[43.248,20.91008589],[43.289,23.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1660248396789,[[43.17,11.576],[43.169,35.34060687],[43.167,9.32],[43.161,19.8021],[43.16,113.4547898]],[[43.198,19.1695],[43.202,35.9515],[43.203,9.18],[43.208,19.9535],[43.209,69.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660248476572,[[43.09,4.14193909],[43.089,13.92444507],[43.088,19.13],[43.079,23.21],[43.078,19.1804]],[[43.109,9.18],[43.13,112.2373],[43.14,49.895191],[43.156,55.94240757],[43.178,137.55963277]]]
["bitfinex-derivatives","SOLF0:USTF0",1660248552384,[[43.189,13.8922051],[43.18,11.573],[43.179,13.89542238],[43.174,18.6145],[43.169,92.63]],[[43.202,0.585557],[43.203,19.8784],[43.204,9.22],[43.209,11.79307509],[43.217,44.07514318]]]
["bitfinex-derivatives","SOLF0:USTF0",1660248582111,[[43.189,13.8922051],[43.179,14.59030686],[43.178,19.8576],[43.177,19.9194],[43.168,92.64]],[[43.21,18.5864],[43.211,3.4812695],[43.212,30.12672066],[43.216,20.93514318],[43.219,12.40896777]]]
["bitfinex-derivatives","SOLF0:USTF0",1660248600235,[[43.207,0.00503504],[43.169,14.59362023],[43.167,19.3402],[43.161,18.2186],[43.154,23.17]],[[43.208,35.83321043],[43.209,12.40651442],[43.21,68.481591],[43.216,93.69710757],[43.226,69.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660248649502,[[43.149,13.90508316],[43.144,11.583],[43.143,19.4871],[43.142,27.14838759],[43.14,69.47]],[[43.165,9.25],[43.175,18.3999],[43.177,19.0825],[43.18,73.055191],[43.181,7.02086584]]]
["bitfinex-derivatives","SOLF0:USTF0",1660248763936,[[43.164,9.22],[43.154,92.64],[43.153,11.71021006],[43.152,19.6311],[43.149,14.60032606]],[[43.189,19.1665],[43.192,18.2398],[43.197,7.02086584],[43.198,19.1484],[43.2,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660248800597,[[43.144,11.583],[43.143,18.472],[43.141,19.2084],[43.14,11.40430961],[43.139,13.9083064]],[[43.169,9.31],[43.181,18.1413],[43.183,23.16],[43.184,18.6446],[43.187,69.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660248851363,[[43.129,13.91153114],[43.124,9.18],[43.118,39.0104],[43.117,69.47],[43.114,23.19]],[[43.154,19.9501],[43.155,11.58],[43.16,9.2],[43.162,23.17],[43.163,19.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1660248907334,[[43.149,14.60041052],[43.138,19.0784],[43.137,19.9162],[43.136,69.47],[43.132,34.93926726]],[[43.164,9.34],[43.173,19.5643],[43.179,7.02086584],[43.18,49.895191],[43.184,21.06259751]]]
["bitfinex-derivatives","SOLF0:USTF0",1660248927157,[[43.169,13.89864115],[43.161,18.2617],[43.159,23.23186141],[43.154,23.17],[43.139,7.0120519]],[[43.192,9.22],[43.2,49.895191],[43.207,23.14],[43.208,36.6088],[43.219,7.02086584]]]
["bitfinex-derivatives","SOLF0:USTF0",1660249007777,[[43.079,14.62419157],[43.074,18.516],[43.07,18.3079],[43.069,11.30810865],[43.068,17.405]],[[43.099,9.33],[43.109,41.3349],[43.11,49.895191],[43.114,69.47],[43.119,19.9878]]]
["bitfinex-derivatives","SOLF0:USTF0",1660249052425,[[43.075,11.602],[43.07,37.9102],[43.069,26.13714952],[43.064,32.55],[43.063,69.47]],[[43.1,18.7326],[43.101,9.22],[43.107,23.2],[43.108,11.4939669],[43.111,18.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1660249112626,[[43.039,25.54157999],[43.035,20.802],[43.032,26.8007519],[43.028,23.24],[43.019,125.85427596]],[[43.07,18.1319],[43.072,90.403],[43.076,23.21],[43.077,19.3963],[43.083,36.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1660249151984,[[42.997,7.07915592],[42.992,21.01178598],[42.991,9.22],[42.989,23.26],[42.984,56.38427596]],[[43.028,9.28],[43.043,69.47],[43.044,23.23],[43.045,7.02086584],[43.047,19.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1660249191035,[[42.984,9.22],[42.973,38.4574],[42.968,23.27],[42.967,11.40413545],[42.961,69.47]],[[43.01,19.7397],[43.011,19.2499],[43.02,9.28],[43.023,23.24],[43.034,69.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660249235581,[[42.981,18.1834],[42.98,11.39799968],[42.979,25.58708232],[42.974,15.39298578],[42.972,9.24]],[[43.008,9.24],[43.01,18.2006],[43.013,81.088],[43.02,34.765873],[43.021,11.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1660249308660,[[42.941,4.05096678],[42.94,27.02935592],[42.939,37.66536196],[42.936,21.01178598],[42.933,23.29]],[[42.963,11.632],[42.968,9.24],[42.969,18.343],[42.971,11.63],[42.979,23.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660249351119,[[42.979,13.96008232],[42.977,19.0244],[42.976,11.45542575],[42.973,38.3004],[42.965,44.251]],[[43.003,9.39],[43.012,37.4101],[43.019,30.27086584],[43.021,11.75991206],[43.024,21.06259751]]]
["bitfinex-derivatives","SOLF0:USTF0",1660249396171,[[43.031,9.24],[43.028,14.64140063],[43.022,23.24],[43.021,19.1426],[43.013,17.427]],[[43.058,18.3716],[43.059,19.8447],[43.064,238.0],[43.068,9.25],[43.069,18.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1660249429919,[[43.001,20.941],[42.999,14.65132207],[42.992,23.26],[42.991,18.3018],[42.982,18.4401]],[[43.026,18.6489],[43.031,19.47],[43.038,29.0025],[43.044,69.47],[43.049,6.98255443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660249542265,[[43.041,11.611],[43.039,13.94062124],[43.036,9.38],[43.033,23.24],[43.032,11.36694159]],[[43.067,19.0181],[43.068,9.34],[43.07,30.1545356],[43.078,18.6482],[43.084,6.98255443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660249590542,[[43.099,13.92121434],[43.092,49.9092057],[43.09,42.2604],[43.089,14.62075122],[43.085,9.38]],[[43.123,9.34],[43.14,69.310891],[43.141,19.4887],[43.143,18.4517],[43.144,81.29769682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660249624489,[[43.101,11.595],[43.099,13.92121434],[43.098,37.81765504],[43.097,9.35],[43.089,69.47]],[[43.13,18.8355],[43.133,9.35],[43.136,11.7264924],[43.139,19.8396],[43.147,6.98255443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660249666454,[[43.159,13.90186141],[43.154,9.36],[43.149,14.60050801],[43.145,23.18]],[[43.177,18.7241],[43.185,238.0],[43.187,19.9841],[43.19,9.28],[43.196,6.98255443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660249704602,[[43.131,18.4156],[43.13,11.587],[43.129,23.15153114],[43.126,11.80524413],[43.116,23.19]],[[43.165,9.31],[43.167,20.0453],[43.168,18.9592],[43.175,88.2523],[43.176,6.98255443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660249759878,[[43.219,13.8825622],[43.21,43.0406],[43.209,25.18515959],[43.208,9.2],[43.206,11.566]],[[43.244,0.58521665],[43.245,9.25],[43.251,38.4128],[43.252,18.4595],[43.267,6.98255443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660249842781,[[43.269,25.41552041],[43.265,9.29],[43.262,0.2159],[43.261,23.12],[43.26,11.60326688]],[[43.295,37.8722],[43.299,11.53281629],[43.302,9.21],[43.308,18.7102],[43.309,6.98255443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660249848888,[[43.269,13.86652041],[43.268,11.55],[43.262,23.3113],[43.261,9.18],[43.257,69.47]],[[43.295,37.8722],[43.299,20.71281629],[43.304,69.47],[43.305,238.0],[43.308,18.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1660249927588,[[43.279,13.8633165],[43.276,11.548],[43.273,20.59981827],[43.27,30.12108867],[43.267,22.32171995]],[[43.307,38.0139],[43.31,9.18],[43.316,69.47],[43.319,18.1818],[43.32,49.895191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660249963937,[[43.322,11.536],[43.321,9.23],[43.319,13.85051566],[43.317,69.47],[43.316,23.09]],[[43.345,37.5653],[43.357,9.21],[43.36,11.31703725],[43.366,18.8953],[43.37,49.895191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660250013701,[[43.376,9.23],[43.36,23.06],[43.359,25.09656605],[43.349,22.28054546],[43.347,14.53380784]],[[43.396,18.8338],[43.397,19.9035],[43.407,19.4136],[43.413,9.33],[43.42,49.895191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660250077091,[[43.369,13.8345478],[43.367,9.26],[43.364,23.06],[43.363,0.13],[43.348,84.62819432]],[[43.404,0.58294235],[43.405,9.2],[43.414,37.997],[43.415,81.18643653],[43.42,49.895191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660250105321,[[43.352,12.97455872],[43.351,9.23],[43.349,13.84093052],[43.348,20.95496435],[43.345,23.07]],[[43.388,39.598],[43.389,9.25],[43.4,49.895191],[43.405,69.47],[43.411,382.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660250146372,[[43.331,7.01108867],[43.328,5.97487279],[43.327,30.19496435],[43.322,23.08],[43.319,92.44553073]],[[43.356,18.1465],[43.357,18.291],[43.365,20.95107616],[43.379,69.47],[43.394,20.9928927]]]
["bitfinex-derivatives","SOLF0:USTF0",1660250193552,[[43.334,7.01108867],[43.33,26.92250859],[43.329,9.24],[43.322,56.29904699],[43.321,11.77533953]],[[43.356,18.1465],[43.357,18.291],[43.364,11.70807166],[43.366,9.13],[43.378,69.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660250284275,[[43.318,5.98799024],[43.317,7.01108867],[43.312,30.19496435],[43.31,23.09],[43.309,13.85371365]],[[43.335,18.6863],[43.337,19.8447],[43.354,9.13],[43.356,19.4395],[43.359,69.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660250331942,[[43.323,7.01108867],[43.32,5.97851946],[43.316,9.24],[43.311,23.09],[43.289,74.32463665]],[[43.352,18.8969],[43.353,28.1244],[43.355,11.38620849],[43.368,18.2773],[43.37,49.895191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660250337552,[[43.321,7.01108867],[43.319,5.97851946],[43.318,11.33359451],[43.317,20.95496435],[43.316,9.24]],[[43.352,18.8969],[43.353,28.1244],[43.355,11.38620849],[43.367,452.17],[43.37,49.895191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660250420951,[[43.287,0.1612],[43.286,20.95496435],[43.282,5.98493412],[43.28,19.249],[43.279,37.66654293]],[[43.313,9.13],[43.325,69.47],[43.326,37.2212],[43.327,17.69327702],[43.33,49.895191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660250442670,[[43.258,9.24],[43.25,23.12],[43.249,13.87293268],[43.247,0.2101],[43.246,33.78469105]],[[43.288,36.9633],[43.289,19.5141],[43.294,9.25],[43.309,382.7],[43.312,69.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660250502245,[[43.278,7.01940062],[43.276,5.9755602],[43.275,22.31141206],[43.274,20.95496435],[43.273,9.24]],[[43.297,19.3528],[43.298,18.2084],[43.309,9.25],[43.312,11.36285139],[43.317,69.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660250618033,[[43.253,9.24],[43.251,22.33203736],[43.249,13.87293268],[43.247,81.10727129],[43.245,18.57540062]],[[43.288,19.99],[43.289,28.3425],[43.29,11.80828624],[43.3,69.47],[43.321,20.9928927]]]
["bitfinex-derivatives","SOLF0:USTF0",1660250649474,[[43.253,7.01940062],[43.25,45.44687746],[43.249,23.00293268],[43.248,53.14676392]],[[43.284,19.6528],[43.285,19.2911],[43.286,9.13],[43.291,11.39517121],[43.299,6.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1660250707871,[[43.251,15.11067363],[43.25,22.33203736],[43.248,7.01940062],[43.246,0.2688],[43.244,20.95496435]],[[43.278,19.5005],[43.283,19.2907],[43.287,9.13],[43.294,69.47],[43.301,394.21447484]]]
["bitfinex-derivatives","SOLF0:USTF0",1660250775960,[[43.247,5.98688554],[43.246,9.13],[43.244,18.57540062],[43.24,52.84621356],[43.239,83.34614103]],[[43.267,38.1614],[43.28,49.895191],[43.282,28.8993],[43.29,69.47],[43.327,178.02053868]]]
["bitfinex-derivatives","SOLF0:USTF0",1660250813014,[[43.23,7.01940062],[43.229,11.56],[43.225,26.94434569],[43.223,20.66468878],[43.22,20.96273925]],[[43.261,18.9133],[43.262,28.6356],[43.266,69.47],[43.267,21.72],[43.288,20.9928927]]]
["bitfinex-derivatives","SOLF0:USTF0",1660250883004,[[43.275,9.24],[43.268,84.03012356],[43.264,30.12940062],[43.262,11.551],[43.259,34.82469015]],[[43.305,19.3482],[43.306,19.0879],[43.309,11.51897331],[43.312,9.25],[43.319,69.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660250886312,[[43.269,11.549],[43.268,84.03012356],[43.261,0.3045],[43.259,23.1097258],[43.258,30.13940062]],[[43.297,9.25],[43.305,19.3482],[43.306,19.0879],[43.309,11.51897331],[43.31,49.895191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660250967544,[[43.264,9.17],[43.257,22.32687746],[43.255,7.01940062],[43.253,11.553],[43.251,20.95496435]],[[43.287,19.6094],[43.288,19.9888],[43.297,69.47],[43.298,18.7866],[43.299,11.5330404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660250999990,[[43.263,9.17],[43.26,7.01940062],[43.257,69.47],[43.256,13.8746],[43.255,43.28184181]],[[43.286,18.1287],[43.287,19.6094],[43.298,18.7866],[43.299,20.7630404],[43.31,49.895191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660251068685,[[43.303,11.54],[43.299,13.85691312],[43.297,92.57],[43.296,9.16],[43.282,20.95496435]],[[43.325,18.2884],[43.329,19.4163],[43.332,18.4723],[43.333,9.21],[43.359,69.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660251179235,[[43.327,11.534],[43.319,13.85051566],[43.312,26.477],[43.31,14.1807]],[[43.343,37.6542],[43.345,238.0],[43.349,9.23],[43.35,49.895191],[43.357,18.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1660251232105,[[43.331,33.81868396],[43.329,13.84731914],[43.325,78.64],[43.324,23.08],[43.317,24.32440062]],[[43.358,18.655],[43.359,19.9848],[43.363,9.21],[43.365,11.7640868],[43.369,19.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1660251277763,[[43.31,9.16],[43.299,36.7924],[43.298,14.55022296],[43.295,76.48940062],[43.294,22.30626169]],[[43.333,19.1568],[43.334,19.2074],[43.339,18.3494],[43.346,20.64655791],[43.35,119.365191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660251324533,[[43.298,13.0266],[43.296,11.50642752],[43.295,19.233],[43.293,23.1],[43.29,7.01940062]],[[43.325,9.24],[43.337,18.8181],[43.338,18.2474],[43.339,37.42972406],[43.34,69.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660251362201,[[43.303,5.92257922],[43.302,11.54],[43.3,7.01940062],[43.299,13.85691312],[43.298,14.0223]],[[43.325,18.9082],[43.327,19.1133],[43.333,9.28],[43.35,119.365191],[43.353,20.9928927]]]
["bitfinex-derivatives","SOLF0:USTF0",1660251413980,[[43.274,5.92765056],[43.273,9.27],[43.269,20.88592103],[43.268,11.55],[43.265,64.54781171]],[[43.291,19.6471],[43.292,18.6014],[43.309,9.23],[43.319,69.47],[43.32,49.895191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660251501308,[[43.321,9.3],[43.32,69.47],[43.319,25.38651566],[43.312,23.09],[43.311,14.032]],[[43.353,18.7635],[43.354,19.6493],[43.358,9.33],[43.359,19.4206],[43.37,69.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660251540442,[[43.319,13.85051566],[43.313,11.538],[43.31,57.36250198],[43.3,17.312]],[[43.348,27.6104],[43.356,19.5941],[43.357,19.9353],[43.362,69.47],[43.364,20.9928927]]]
["bitfinex-derivatives","SOLF0:USTF0",1660251565681,[[43.304,11.54],[43.303,9.29],[43.301,69.47],[43.3,37.5068],[43.295,24.30005385]],[[43.331,18.4248],[43.334,19.4969],[43.338,18.6805],[43.34,49.895191],[43.341,9.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660251614249,[[43.241,6.98605385],[43.237,20.95496435],[43.234,5.93000898],[43.232,29.61],[43.231,11.41302301]],[[43.262,6.45],[43.274,69.47],[43.275,36.6336],[43.277,19.3539],[43.28,49.895191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660251649410,[[43.277,6.98605385],[43.275,5.93269688],[43.274,6.44],[43.273,43.26637641],[43.27,23.11]],[[43.303,6.41],[43.307,36.9265],[43.318,69.47],[43.319,19.4941],[43.329,20.9928927]]]
["bitfinex-derivatives","SOLF0:USTF0",1660251736530,[[43.25,11.554],[43.245,6.42],[43.239,13.87614103],[43.235,23.13],[43.234,69.47]],[[43.268,20.0016],[43.269,18.5169],[43.274,6.42],[43.279,18.3136],[43.28,119.365191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660251753253,[[43.25,33.88087746],[43.245,6.52],[43.242,6.98605385],[43.238,44.08496435],[43.196,197.94191808]],[[43.268,20.0016],[43.269,18.5169],[43.274,6.43],[43.279,18.3136],[43.28,119.365191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660251870526,[[43.253,11.554],[43.243,13.7465],[43.239,21.55590256],[43.238,17.337],[43.236,69.47]],[[43.26,6.43],[43.27,11.549],[43.277,30.55142405],[43.279,19.3242],[43.28,49.895191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660251924511,[[43.245,11.556],[43.242,29.65],[43.241,14.4211],[43.237,6.98605385],[43.233,38.29396435]],[[43.269,18.8577],[43.27,11.549],[43.271,6.43],[43.276,11.7789583],[43.302,20.9928927]]]
["bitfinex-derivatives","SOLF0:USTF0",1660251991008,[[43.23,6.49],[43.225,6.98605385],[43.221,44.09496435],[43.22,26.0918],[43.219,34.58238898]],[[43.249,18.9014],[43.25,19.9989],[43.259,17.87993015],[43.267,69.47],[43.268,17.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1660252079235,[[43.257,11.552],[43.253,6.49],[43.252,13.1309],[43.25,23.12],[43.249,13.87293268]],[[43.278,6.51],[43.285,19.7492],[43.29,37.4958],[43.291,11.56947849],[43.31,432.595191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660252119489,[[43.259,47.73829062],[43.257,75.9],[43.251,23.12],[43.25,6.98605385],[43.249,14.56657769]],[[43.285,6.43],[43.295,38.4719],[43.3,49.895191],[43.304,69.41],[43.305,18.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1660252181177,[[43.282,11.546],[43.277,6.49],[43.273,22.93025285],[43.272,22.31141206],[43.269,31.19052041]],[[43.295,19.0806],[43.301,19.8813],[43.306,6.51],[43.32,49.895191],[43.323,69.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660252253676,[[43.292,23.07149825],[43.284,28.82626169],[43.283,14.2636],[43.282,34.646],[43.281,6.98605385]],[[43.313,26.3993],[43.314,19.1787],[43.32,11.45698581],[43.329,69.41],[43.33,432.595191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660252306241,[[43.259,23.07],[43.254,11.47385088],[43.253,6.96556995],[43.248,20.95496435],[43.247,17.333]],[[43.269,11.55],[43.272,6.42],[43.279,18.6398],[43.28,11.547],[43.284,69.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660252444419,[[43.23,18.4374],[43.228,11.56],[43.227,23.13],[43.226,6.46],[43.222,18.31785662]],[[43.256,11.553],[43.257,6.47],[43.261,19.3929],[43.262,11.53581601],[43.263,69.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660252451133,[[43.232,6.41],[43.23,18.4374],[43.227,69.41],[43.226,22.33719964],[43.224,38.44376681]],[[43.261,29.57],[43.27,67.219191],[43.278,69.41],[43.28,394.1334609],[43.302,11.58843232]]]
["bitfinex-derivatives","SOLF0:USTF0",1660252539343,[[43.21,6.00515319],[43.209,18.16408232],[43.208,6.96556995],[43.206,18.4535],[43.204,23.15]],[[43.232,11.559],[43.237,30.96527185],[43.238,23.807],[43.239,23.13],[43.24,49.895191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660252580001,[[43.209,6.52],[43.206,6.96556995],[43.205,6.00515319],[43.201,40.82196435],[43.199,57.69490959]],[[43.224,18.5493],[43.225,11.561],[43.238,6.52],[43.24,49.895191],[43.242,17.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660252682044,[[43.202,6.46],[43.198,19.8809],[43.197,23.15],[43.196,22.35787266],[43.195,18.53456995]],[[43.224,19.0443],[43.23,19.7284],[43.231,17.89517183],[43.236,69.41],[43.238,19.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1660252807606,[[43.26,33.87371995],[43.259,13.8697258],[43.256,69.41],[43.253,23.12],[43.252,18.6523]],[[43.291,0.58434054],[43.292,38.5869],[43.293,18.8855],[43.3,49.895191],[43.304,90.4028927]]]
["bitfinex-derivatives","SOLF0:USTF0",1660252836842,[[43.272,11.548],[43.271,18.2063],[43.263,6.96556995],[43.26,72.11829327],[43.259,20.95496435]],[[43.303,18.6891],[43.306,69.41],[43.307,30.3935244],[43.317,382.7],[43.32,11.57717669]]]
["bitfinex-derivatives","SOLF0:USTF0",1660252895312,[[43.272,18.401],[43.27,49.79657332],[43.269,6.96556995],[43.265,20.95496435],[43.261,23.12]],[[43.303,30.68733703],[43.312,457.066],[43.313,19.5944],[43.319,18.561],[43.32,181.37587273]]]
["bitfinex-derivatives","SOLF0:USTF0",1660252975417,[[43.251,6.40157005],[43.25,18.659],[43.249,11.555],[43.248,6.96556995],[43.244,23.12]],[[43.274,19.4605],[43.276,18.6667],[43.28,11.52994892],[43.287,92.51],[43.29,0.20342668]]]
["bitfinex-derivatives","SOLF0:USTF0",1660253016674,[[43.257,11.552],[43.25,25.62456995],[43.249,94.89548687],[43.247,23.12],[43.237,56.29904699]],[[43.286,19.9202],[43.287,11.33016115],[43.293,23.1],[43.294,18.3031],[43.3,20.9928927]]]
["bitfinex-derivatives","SOLF0:USTF0",1660253051342,[[43.276,6.41919815],[43.275,11.548],[43.272,25.73636995],[43.27,142.31657332],[43.269,200.67789788]],[[43.301,19.1794],[43.304,20.051],[43.319,69.41],[43.32,249.78060337],[43.325,20.9928927]]]
["bitfinex-derivatives","SOLF0:USTF0",1660253111314,[[43.313,18.2097],[43.311,11.538],[43.303,23.09],[43.302,19.0453],[43.3,119.20657332]],[[43.343,19.2081],[43.344,30.21679603],[43.349,69.41],[43.35,382.7],[43.355,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660253203150,[[43.223,19.1213],[43.222,42.1655],[43.22,119.20657332],[43.219,36.23009357]],[[43.259,17.329],[43.265,18.4475],[43.269,69.41],[43.27,23.31342668],[43.271,382.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660253294697,[[43.29,69.41],[43.289,13.86011407],[43.287,11.544],[43.281,43.1143],[43.28,49.79657332]],[[43.331,0.58390741],[43.332,19.8826],[43.334,18.6881],[43.336,69.41],[43.341,20.96562345]]]
["bitfinex-derivatives","SOLF0:USTF0",1660253315535,[[43.285,18.4921],[43.284,18.3901],[43.283,11.546],[43.281,23.1],[43.28,69.41]],[[43.322,0.58390741],[43.323,30.97943261],[43.325,19.9485],[43.329,69.41],[43.339,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660253351583,[[43.301,11.541],[43.299,19.714],[43.293,209.71732628],[43.29,92.51]],[[43.327,0.58376028],[43.335,42.15502345],[43.336,69.41],[43.354,17.67694351],[43.366,140.78756509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660253421374,[[43.325,11.534],[43.322,19.2244],[43.321,19.6558],[43.32,119.20657332],[43.319,13.85051566]],[[43.36,0.58384665],[43.363,18.42],[43.364,11.7205811],[43.366,69.41],[43.369,20.96562345]]]
["bitfinex-derivatives","SOLF0:USTF0",1660253480045,[[43.36,72.85657332],[43.359,13.83773843],[43.358,22.27540932],[43.351,38.4475],[43.343,7.03563981]],[[43.389,19.1929],[43.397,11.25357964],[43.403,18.289],[43.414,403.66562345],[43.445,140.78756509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660253512596,[[43.39,49.73045461],[43.387,30.84003588],[43.384,7.03563981],[43.381,23.05],[43.38,18.4979]],[[43.429,19.5859],[43.436,382.7],[43.438,69.41],[43.439,18.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1660253545141,[[43.404,19.2384],[43.403,19.8169],[43.4,49.73045461],[43.396,23.04],[43.394,7.03563981]],[[43.438,0.58228761],[43.439,18.9238],[43.445,18.3225],[43.446,11.60456546],[43.455,403.66562345]]]
["bitfinex-derivatives","SOLF0:USTF0",1660253605321,[[43.451,19.6298],[43.45,11.501],[43.442,23.02],[43.441,18.5381],[43.409,34.538]],[[43.478,0.58110764],[43.479,19.1206],[43.484,19.5335],[43.485,11.29476529],[43.49,451.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660253659685,[[43.481,38.3006],[43.48,69.41],[43.479,36.0032991],[43.475,11.495],[43.467,14.49349052]],[[43.518,0.58136574],[43.531,1.09351753],[43.532,19.9529],[43.533,19.3338],[43.536,20.96562345]]]
["bitfinex-derivatives","SOLF0:USTF0",1660253687811,[[43.462,39.5725],[43.45,72.74045461],[43.449,26.65913981],[43.447,11.3912781],[43.445,38.26593138]],[[43.497,451.11],[43.498,19.33711697],[43.514,22.98],[43.515,39.20402345]]]
["bitfinex-derivatives","SOLF0:USTF0",1660253698023,[[43.462,39.5725],[43.458,11.499],[43.45,49.73045461],[43.449,26.65913981],[43.448,23.02]],[[43.491,381.7],[43.492,19.0217],[43.501,69.41],[43.502,22.99],[43.515,39.20402345]]]
["bitfinex-derivatives","SOLF0:USTF0",1660253752298,[[43.48,18.3095],[43.479,11.494],[43.471,18.6109],[43.47,49.73045461],[43.466,23.01]],[[43.507,0.58147021],[43.508,19.3789],[43.517,11.37770783],[43.518,69.41],[43.519,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660253804077,[[43.474,18.5304],[43.471,19.4313],[43.465,45.22906775],[43.464,7.03563981]],[[43.496,18.3761],[43.499,11.489],[43.502,11.73099263],[43.515,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660253891692,[[43.459,37.7868],[43.45,49.73045461],[43.447,7.03563981],[43.446,18.286],[43.445,11.50759882]],[[43.476,11.494],[43.483,88.2648],[43.484,11.492],[43.485,11.72325341],[43.496,22.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660253921640,[[43.395,0.07892977],[43.381,18.958],[43.38,49.73045461],[43.377,20.0442],[43.376,18.51814292]],[[43.409,451.11],[43.417,23.03],[43.418,19.3431],[43.423,11.508],[43.473,56.12629092]]]
["bitfinex-derivatives","SOLF0:USTF0",1660253958785,[[43.342,12.85905045],[43.341,18.2477],[43.338,43.2873407],[43.329,56.25354627],[43.327,23.08]],[[43.36,451.11],[43.365,11.524],[43.378,23.05],[43.379,20.0507],[43.405,34.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1660253988038,[[43.32,5.7970518],[43.319,2.91542009],[43.315,21.01193138],[43.309,19.8262],[43.308,19.6389]],[[43.337,11.531],[43.338,18.3992],[43.339,381.7],[43.34,69.41],[43.349,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660254027286,[[43.277,19.2516],[43.271,6.98743053],[43.269,19.8106],[43.266,21.01193138],[43.26,72.85045461]],[[43.291,11.544],[43.299,399.013],[43.309,23.09],[43.321,69.41],[43.322,12.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660254069537,[[43.186,6.98743053],[43.183,5.79427036],[43.182,40.50433138],[43.173,56.25354627],[43.172,41.3878]],[[43.211,381.7],[43.221,23.14],[43.222,18.8888],[43.223,87.14424317],[43.278,20.96562345]]]
["bitfinex-derivatives","SOLF0:USTF0",1660254097486,[[43.172,19.1507],[43.171,18.8716],[43.161,23.17],[43.16,49.73045461],[43.151,26.9107845]],[[43.194,11.57],[43.201,381.7],[43.202,19.099],[43.203,23.15],[43.205,11.28924583]]]
["bitfinex-derivatives","SOLF0:USTF0",1660254131312,[[43.1,49.73045461],[43.094,18.4913],[43.083,23.21],[43.081,21.08484186],[43.075,18.1804]],[[43.126,381.7],[43.127,11.588],[43.137,69.41],[43.138,23.18],[43.144,19.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1660254154841,[[43.08,49.73045461],[43.064,19.6043],[43.062,23.22],[43.061,18.5829],[43.023,56.25354627]],[[43.111,381.7],[43.112,69.41],[43.113,60.65777523],[43.114,11.84344161],[43.132,12.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1660254179468,[[43.09,46.20741552],[43.085,23.21],[43.083,11.599],[43.081,18.7312],[43.077,6.95279468]],[[43.141,381.7],[43.142,11.584],[43.144,93.17627415],[43.145,3.32335451],[43.146,6.88037271]]]
["bitfinex-derivatives","SOLF0:USTF0",1660254218613,[[43.141,18.3207],[43.131,19.5318],[43.121,23.19],[43.12,11.589],[43.105,11.58233213]],[[43.172,11.576],[43.175,381.7],[43.176,23.62532387],[43.178,6.88037271],[43.183,20.97680734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660254266376,[[43.098,18.3508],[43.097,18.6874],[43.094,23.21],[43.093,23.25759992],[43.083,69.41]],[[43.13,19.334],[43.136,18.4633],[43.137,11.585],[43.139,388.58037271]]]
["bitfinex-derivatives","SOLF0:USTF0",1660254325554,[[43.041,19.8318],[43.04,46.20741552],[43.033,18.6322],[43.032,23.24],[43.031,11.39640557]],[[43.077,381.7],[43.078,42.83834283],[43.083,43.3235],[43.097,69.41],[43.098,17.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1660254359886,[[43.089,41.6902],[43.088,11.598],[43.084,18.4364],[43.079,13.9276773]],[[43.131,6.88037271],[43.133,19.5317],[43.134,11.586],[43.135,20.97680734],[43.137,13.52161832]]]
["bitfinex-derivatives","SOLF0:USTF0",1660254416053,[[43.114,11.591],[43.113,18.7252],[43.112,19.8095],[43.111,23.2],[43.11,70.09541552]],[[43.14,3.34912773],[43.141,13.40037271],[43.145,20.97680734],[43.147,19.1847],[43.148,11.40838238]]]
["bitfinex-derivatives","SOLF0:USTF0",1660254436885,[[43.105,23.2],[43.104,6.44],[43.103,11.594],[43.102,18.8202],[43.101,18.8074]],[[43.135,21.81580374],[43.136,6.44],[43.139,402.67680734],[43.14,18.2958],[43.147,69.72510029]]]
["bitfinex-derivatives","SOLF0:USTF0",1660254513075,[[43.002,26.1985],[43.001,18.5067],[42.993,23.26],[42.99,58.10665346],[42.977,6.95279468]],[[43.033,6.44],[43.038,400.2643],[43.046,23.23],[43.047,38.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1660254547325,[[42.97,46.20741552],[42.968,18.7706],[42.967,11.631],[42.965,6.44],[42.963,41.8967]],[[42.997,6.52],[43.004,381.7],[43.005,19.7884],[43.007,11.62],[43.012,69.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660254586181,[[42.993,18.7005],[42.992,6.5],[42.99,46.20741552],[42.989,23.26],[42.988,11.625]],[[43.021,18.11005349],[43.032,20.1162],[43.033,6.88037271],[43.04,385.49258448],[43.041,13.55022872]]]
["bitfinex-derivatives","SOLF0:USTF0",1660254627043,[[43.044,6.5],[43.039,23.23],[43.031,18.7121],[43.03,69.41],[43.019,13.94710224]],[[43.07,6.88037271],[43.071,18.8491],[43.073,6.44],[43.074,20.97680734],[43.082,56.12629092]]]
["bitfinex-derivatives","SOLF0:USTF0",1660254669096,[[43.042,6.5],[43.041,18.3334],[43.04,46.20741552],[43.034,18.9643],[43.03,23.24]],[[43.063,18.7516],[43.072,6.52],[43.076,19.5038],[43.077,47.48968851],[43.083,402.67680734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660254695730,[[43.171,6.49],[43.163,23.17],[43.162,18.4186],[43.149,69.41],[43.148,18.4715]],[[43.2,0.58574116],[43.201,6.52],[43.202,18.483],[43.206,19.2231],[43.208,19.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1660254760800,[[43.144,18.496],[43.136,6.49],[43.129,23.19],[43.128,18.638],[43.115,6.95279468]],[[43.167,6.52],[43.174,6.88037271],[43.175,381.7],[43.178,20.97680734],[43.187,56.12629092]]]
["bitfinex-derivatives","SOLF0:USTF0",1660254773615,[[43.164,6.49],[43.159,19.929],[43.151,23.17],[43.15,19.0029],[43.149,13.90508316]],[[43.191,30.26371827],[43.195,6.44],[43.199,19.7455],[43.202,6.88037271],[43.207,20.97680734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660254822670,[[43.192,19.1512],[43.19,18.9733],[43.186,23.16],[43.18,11.573],[43.163,11.3911143]],[[43.217,6.52],[43.218,6.88037271],[43.222,20.97680734],[43.224,17.343],[43.242,119.39671993]]]
["bitfinex-derivatives","SOLF0:USTF0",1660254860710,[[43.196,6.51],[43.184,19.2567],[43.183,23.16],[43.182,18.6604],[43.167,20.1053]],[[43.22,6.88037271],[43.224,24.32029179],[43.225,19.4921],[43.226,18.00021458],[43.232,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660254947719,[[43.214,11.564],[43.212,20.0692],[43.211,24.9371],[43.202,23.15],[43.198,39.70570082]],[[43.237,29.27993342],[43.242,13.41037271],[43.244,30.24709587],[43.246,20.97680734],[43.255,18.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1660255019422,[[43.28,18.6818],[43.268,49.2357],[43.259,13.8697258],[43.255,20.97195776],[43.228,17.34]],[[43.316,19.1056],[43.317,90.40810484]]]
["bitfinex-derivatives","SOLF0:USTF0",1660255057667,[[43.255,19.6773],[43.249,23.12],[43.248,6.51],[43.238,7.00878993],[43.234,38.30995776]],[[43.28,6.54],[43.289,69.41],[43.29,50.0],[43.291,7.00737544],[43.295,20.99810484]]]
["bitfinex-derivatives","SOLF0:USTF0",1660255082002,[[43.224,20.0803],[43.218,19.5293],[43.212,23.14],[43.211,6.47],[43.203,249.47426804]],[[43.242,6.54],[43.252,11.554],[43.254,23.12],[43.255,69.41],[43.26,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660255116756,[[43.28,6.5],[43.266,23.11],[43.265,19.3243],[43.264,19.852],[43.251,69.41]],[[43.305,11.54],[43.31,6.42],[43.311,7.00737544],[43.312,17.307],[43.315,20.99810484]]]
["bitfinex-derivatives","SOLF0:USTF0",1660255166501,[[43.244,18.3512],[43.242,6.5],[43.234,11.559],[43.229,23.13],[43.197,39.06893354]],[[43.262,11.551],[43.268,1.934],[43.269,69.41],[43.27,72.91750916],[43.273,6.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660255235784,[[43.258,36.8836],[43.252,6.52],[43.241,23.13],[43.239,13.87614103]],[[43.284,6.49],[43.296,11.542],[43.297,88.6664],[43.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660255250205,[[43.261,6.52],[43.255,19.2757],[43.254,19.1185],[43.241,92.54],[43.237,11.38407682]],[[43.291,2.87810909],[43.292,6.47],[43.294,76.41737544],[43.295,26.85205082],[43.296,11.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1660255308596,[[43.204,20.0128],[43.203,18.2998],[43.201,23.15],[43.2,6.48],[43.191,69.41]],[[43.232,23.829],[43.237,69.41],[43.243,40.464],[43.25,50.0],[43.256,7.00737544]]]
["bitfinex-derivatives","SOLF0:USTF0",1660255343722,[[43.224,6.48],[43.219,18.9206],[43.217,19.0363],[43.203,23.15],[43.202,69.41]],[[43.245,20.1353],[43.246,11.555],[43.247,11.28296537],[43.25,7.00737544],[43.254,50.58810484]]]
["bitfinex-derivatives","SOLF0:USTF0",1660255416421,[[43.161,19.939],[43.157,23.17],[43.156,18.7673],[43.154,6.42],[43.126,35.58028724]],[[43.186,6.45],[43.188,11.77997608],[43.197,23.15],[43.198,11.568],[43.205,69.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660255444145,[[43.238,18.8476],[43.237,19.4991],[43.236,6.42],[43.22,23.14],[43.219,22.33203736]],[[43.267,6.42],[43.271,19.3196],[43.272,11.77835676],[43.275,23.11],[43.276,11.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1660255476083,[[43.198,19.454],[43.184,51.3228],[43.179,13.89542238],[43.178,11.34964883],[43.171,29.3563213]],[[43.223,27.04603477],[43.231,11.559],[43.239,24.9795],[43.24,119.41],[43.247,7.00737544]]]
["bitfinex-derivatives","SOLF0:USTF0",1660255517024,[[43.211,18.8103],[43.21,6.45],[43.209,11.565],[43.204,19.1087],[43.203,69.41]],[[43.241,6.43],[43.244,18.56337544],[43.248,40.26590484],[43.249,100.61640813],[43.256,35.04273641]]]
["bitfinex-derivatives","SOLF0:USTF0",1660255583798,[[43.115,23.19],[43.114,19.6619],[43.113,238.0],[43.11,6.46],[43.102,18.75732612]],[[43.142,6.47],[43.145,11.583],[43.152,69.41],[43.162,23.17],[43.163,19.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1660255592809,[[43.081,19.6775],[43.07,18.7323],[43.06,23.22],[43.058,6.46],[43.037,17.417]],[[43.09,6.47],[43.101,0.18659091],[43.113,23.19],[43.114,6.49],[43.117,38.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1660255659989,[[43.085,19.3087],[43.084,19.4991],[43.073,92.85],[43.064,11.57608807],[43.047,29.43411498]],[[43.115,18.36222252],[43.116,9.25],[43.123,30.90746073],[43.124,19.6062],[43.129,76.63737544]]]
["bitfinex-derivatives","SOLF0:USTF0",1660255673808,[[43.098,41.3482],[43.097,9.26],[43.091,18.5067],[43.084,22.40452716],[43.04,54.12]],[[43.128,0.58669027],[43.136,9.25],[43.147,19.2005],[43.149,7.00737544],[43.15,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660255719266,[[43.086,42.51842716],[43.085,19.7478],[43.079,37.1376773],[43.078,9.26],[43.067,69.63]],[[43.117,9.21],[43.122,20.1231],[43.123,11.589],[43.127,25.55217544],[43.128,87.39715292]]]
["bitfinex-derivatives","SOLF0:USTF0",1660255750897,[[43.073,11.601],[43.071,6.48],[43.07,69.63],[43.069,23.22],[43.058,18.8241]],[[43.102,6.53],[43.107,11.592],[43.108,19.9877],[43.112,7.00737544],[43.114,19.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1660255788164,[[43.103,18.8868],[43.096,19.2447],[43.095,11.595],[43.09,92.84],[43.088,9.25]],[[43.127,9.36],[43.132,18.363],[43.133,7.00737544],[43.134,11.48615293],[43.137,90.62810484]]]
["bitfinex-derivatives","SOLF0:USTF0",1660255836728,[[43.016,29.81],[43.015,7.00878993],[43.012,18.9925],[43.011,20.97195776],[43.009,69.63]],[[43.047,6.45],[43.056,18.827],[43.066,69.63],[43.071,6.99181193],[43.075,20.99810484]]]
["bitfinex-derivatives","SOLF0:USTF0",1660255938068,[[43.111,18.1731],[43.11,23.2],[43.109,13.91798511],[43.107,19.3985],[43.105,28.86414268]],[[43.137,6.49],[43.146,11.582],[43.153,18.7172],[43.154,38.1713],[43.155,11.55267177]]]
["bitfinex-derivatives","SOLF0:USTF0",1660255977925,[[43.112,19.9976],[43.111,11.591],[43.109,14.61396546],[43.108,92.83],[43.106,6.47]],[[43.136,11.585],[43.138,6.55],[43.14,19.8191],[43.141,11.59764727],[43.146,11.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1660256044312,[[43.086,6.52],[43.078,23.21],[43.077,69.63],[43.071,19.8824],[43.067,7.05530772]],[[43.114,38.3516],[43.116,6.51],[43.122,88.6839],[43.123,7.00553989],[43.127,21.04356296]]]
["bitfinex-derivatives","SOLF0:USTF0",1660256069442,[[43.089,32.05144507],[43.084,92.84],[43.081,38.756],[43.08,17.4],[43.073,18.59594673]],[[43.116,11.59],[43.118,11.6663304],[43.12,6.46],[43.125,18.9793],[43.128,7.00553989]]]
["bitfinex-derivatives","SOLF0:USTF0",1660256156451,[[43.11,11.592],[43.104,6.5],[43.099,13.92121434],[43.096,89.3184],[43.094,171.47142483]],[[43.124,11.588],[43.126,18.7636],[43.132,7.00553989],[43.135,6.51],[43.139,11.59147663]]]
["bitfinex-derivatives","SOLF0:USTF0",1660256206733,[[43.107,18.8856],[43.097,23.2],[43.094,6.53],[43.086,26.01054386],[43.077,21.16003415]],[[43.125,6.56],[43.13,29.35315292],[43.139,18.8409],[43.14,11.584],[43.144,69.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1660256233362,[[43.085,18.6743],[43.082,23.21],[43.081,26.0371],[43.079,13.9276773],[43.073,238.0]],[[43.112,6.53],[43.117,11.59],[43.12,19.0365],[43.121,87.9362],[43.13,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660256271916,[[43.095,6.47],[43.092,20.0885],[43.091,23.21],[43.09,18.7878],[43.089,13.92444507]],[[43.119,11.589],[43.123,19.9233],[43.126,6.53],[43.139,6.91440888],[43.14,69.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1660256335792,[[43.121,18.87],[43.118,19.9951],[43.111,23.2],[43.109,6.53],[43.105,69.63]],[[43.141,6.56],[43.146,11.582],[43.153,69.63],[43.154,19.9752],[43.157,11.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660256385667,[[43.043,25.1885],[43.037,19.1518],[43.03,23.24],[43.029,20.9553945],[43.025,39.25987942]],[[43.065,11.604],[43.071,18.5829],[43.073,6.53],[43.085,17.398],[43.09,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660256477912,[[43.024,20.1539],[43.023,6.5],[43.021,23.24],[43.02,18.183],[43.019,13.94710224]],[[43.053,6.57],[43.054,17.411],[43.068,69.63],[43.07,17.404],[43.071,29.30230074]]]
["bitfinex-derivatives","SOLF0:USTF0",1660256491260,[[42.99,18.5532],[42.984,23.26],[42.982,6.5],[42.979,7.01153351],[42.976,69.63]],[[43.013,18.188],[43.022,69.63],[43.023,17.423],[43.031,18.2421],[43.039,19.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1660256540791,[[42.936,18.2847],[42.935,23.15093636],[42.934,18.4034],[42.929,13.97634145],[42.915,9.4]],[[42.953,9.25],[42.971,19.1196],[42.976,69.63],[42.977,20.0814],[42.99,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660256589951,[[42.915,23.3],[42.914,19.8968],[42.912,11.645],[42.911,19.7665],[42.909,21.03957972]],[[42.94,11.638],[42.943,9.3],[42.949,11.635],[42.96,69.63],[42.961,19.6726]]]
["bitfinex-derivatives","SOLF0:USTF0",1660256662747,[[42.954,0.24215027],[42.943,19.1748],[42.938,37.96215156],[42.937,89.5031]],[[42.971,9.26],[42.972,11.629],[42.984,26.01775032],[42.988,40.45093225],[42.995,17.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1660256736049,[[42.985,19.5711],[42.98,23.27],[42.979,13.96008232],[42.977,69.63],[42.976,31.6854]],[[43.001,6.55],[43.008,18.4064],[43.012,11.4885152],[43.017,11.617],[43.053,83.89209322]]]
["bitfinex-derivatives","SOLF0:USTF0",1660256813035,[[43.008,11.619],[43.001,19.7195],[42.999,13.95358926],[42.998,69.63],[42.994,23.26]],[[43.014,6.48],[43.027,11.614],[43.035,19.984],[43.036,11.78008111],[43.039,35.6217]]]
["bitfinex-derivatives","SOLF0:USTF0",1660256860504,[[42.962,18.927],[42.959,23.28],[42.958,19.1418],[42.951,7.05672402],[42.947,102.34491528]],[[42.976,6.48],[42.994,69.63],[43.0,6.54],[43.003,19.2565],[43.015,6.88225032]]]
["bitfinex-derivatives","SOLF0:USTF0",1660256895649,[[42.962,23.28],[42.961,19.7993],[42.954,0.24215027],[42.953,69.63],[42.952,7.05672402]],[[42.979,6.48],[42.993,19.4129],[42.998,11.58071043],[43.0,6.54],[43.002,18.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1660256951423,[[42.975,23.27],[42.974,11.628],[42.964,69.63],[42.963,19.3353],[42.944,69.31706853]],[[42.988,6.47],[42.997,11.622],[43.004,17.81260378],[43.006,11.62],[43.009,19.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1660257059072,[[42.991,23.26],[42.99,19.6777],[42.989,13.95683504],[42.988,6.5],[42.977,84.2888188]],[[43.018,6.56],[43.026,11.88341061],[43.029,19.6342],[43.03,50.0],[43.032,69.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1660257082107,[[42.999,18.833],[42.998,11.622],[42.994,23.26],[42.993,6.45],[42.99,19.6777]],[[43.022,11.615],[43.023,6.56],[43.03,50.0],[43.031,20.0839],[43.037,76.51225032]]]
["bitfinex-derivatives","SOLF0:USTF0",1660257162723,[[43.04,23.23],[43.021,36.8637],[43.019,13.94710224]],[[43.071,17.78778361],[43.08,68.4543],[43.081,81.43978856],[43.082,11.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660257209895,[[43.061,6.44],[43.06,42.1046],[43.059,11.605],[43.058,22.42012196],[43.056,69.63]],[[43.09,6.53],[43.097,18.5343],[43.101,6.88225032],[43.104,69.63],[43.105,38.05373225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660257254067,[[43.067,11.603],[43.064,19.4089],[43.063,19.2154],[43.061,23.22],[43.06,19.8473]],[[43.08,6.53],[43.092,19.7136],[43.093,11.596],[43.098,11.69175329],[43.1,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660257359828,[[43.081,18.3776],[43.076,18.2181],[43.071,23.22],[43.07,6.45],[43.066,17.405]],[[43.1,6.53],[43.108,0.58701002],[43.109,69.63],[43.11,50.0],[43.112,11.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1660257414396,[[43.046,4.66988709],[43.045,20.0072],[43.043,53.2336],[43.042,7.05672402]],[[43.067,11.603],[43.071,6.54],[43.075,69.63],[43.076,18.8867],[43.079,11.35536691]]]
["bitfinex-derivatives","SOLF0:USTF0",1660257468864,[[43.027,19.7413],[43.024,23.24],[43.023,18.5246],[43.018,11.616],[43.012,7.05672402]],[[43.045,24.28604931],[43.047,11.609],[43.054,69.63],[43.056,11.34414488],[43.06,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660257547351,[[43.041,23.23],[43.04,6.49],[43.039,83.57062124],[43.037,18.4163],[43.032,7.05672402]],[[43.069,6.49],[43.079,11.35536691],[43.08,50.0],[43.081,6.88225032],[43.084,69.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1660257577586,[[43.027,19.4772],[43.025,18.5343],[43.018,23.25],[43.017,28.96616159],[43.015,26.88562402]],[[43.043,11.61],[43.047,6.49],[43.057,69.63],[43.058,19.3573],[43.06,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660257732113,[[43.025,19.1686],[43.019,23.25],[43.018,17.425],[43.015,18.8794],[43.01,83.20672402]],[[43.04,24.29018504],[43.054,17.8308],[43.055,81.237],[43.058,160.54424696],[43.06,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660257747433,[[43.025,18.8886],[43.017,23.25],[43.016,18.4034],[43.014,22.44616159],[43.011,6.49]],[[43.042,6.49],[43.055,69.63],[43.056,19.2006],[43.058,11.606],[43.059,19.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1660257831845,[[43.078,19.8267],[43.074,11.601],[43.066,23.22],[43.065,19.5864],[43.056,6.49]],[[43.086,6.49],[43.092,22.9522719],[43.105,11.61033639],[43.107,76.51225032],[43.108,19.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1660257867802,[[43.075,6.52],[43.074,34.821],[43.073,18.9504],[43.071,69.63],[43.07,22.42012196]],[[43.102,17.391],[43.105,6.49],[43.106,11.69923994],[43.109,18.1217],[43.11,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660257951438,[[43.061,19.1892],[43.056,7.05672402],[43.053,23.23],[43.052,57.73204485],[43.044,62.36502063]],[[43.075,6.52],[43.081,17.78365364],[43.086,11.598],[43.098,11.595],[43.099,69.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1660258027935,[[43.135,11.585],[43.132,23.18],[43.131,18.8476],[43.129,13.91153114]],[[43.157,6.46],[43.164,11.577],[43.165,18.1976],[43.168,29.1989018],[43.169,19.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1660258092425,[[43.111,17.387],[43.103,23.2],[43.101,21.18151694],[43.096,7.05672402],[43.095,17.394]],[[43.15,11.36349226],[43.159,18.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1660258119455,[[42.997,23.26],[42.996,2.93735926],[42.994,19.1881],[42.993,20.1196],[42.991,6.47]],[[43.021,6.48],[43.04,50.0],[43.041,11.54539419],[43.043,6.57],[43.053,36.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1660258154608,[[43.007,69.63],[43.006,23.25],[43.005,18.621],[43.001,9.34],[43.0,20.113]],[[43.038,9.3],[43.046,11.609],[43.05,61.56254321],[43.054,88.6815],[43.059,17.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1660258195565,[[43.001,19.2188],[42.994,42.7425],[42.992,7.05672402],[42.989,83.58683504],[42.988,40.22361694]],[[43.021,29.42032269],[43.027,11.57583301],[43.032,17.42],[43.039,69.63],[43.042,57.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1660258263450,[[42.947,19.8239],[42.945,23.29],[42.944,18.6118],[42.94,6.45],[42.939,13.97308659]],[[42.97,6.56],[42.978,17.442],[42.981,19.3289],[42.984,69.63],[42.985,17.82089256]]]
["bitfinex-derivatives","SOLF0:USTF0",1660258337247,[[42.94,3.69],[42.934,22.48271886],[42.924,43.0323],[42.923,20.0544],[42.919,13.97959782]],[[42.959,3.7],[42.97,50.0],[42.971,19.5379],[42.976,6.88225032],[42.977,69.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1660258383404,[[42.916,18.1669],[42.915,23.3],[42.914,19.9142],[42.909,13.9828557],[42.906,7.05672402]],[[42.933,24.39164832],[42.949,18.4485],[42.95,17.453],[42.958,69.63],[42.959,19.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660258401722,[[42.893,19.4336],[42.892,23.31],[42.891,18.5094],[42.882,11.74552977],[42.881,6.49]],[[42.911,6.53],[42.927,17.961],[42.928,11.58099283],[42.936,11.639],[42.939,69.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1660258453166,[[42.89,19.3706],[42.889,18.5859],[42.88,23.32],[42.878,7.05672402],[42.876,69.63]],[[42.899,6.53],[42.919,43.096],[42.928,69.63],[42.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660258482197,[[42.79,26.32152732],[42.789,33.45416913],[42.785,69.63],[42.784,18.9577],[42.783,247.36]],[[42.821,9.29],[42.842,23.34],[42.843,73.89330521],[42.85,50.0],[42.878,31.2643771]]]
["bitfinex-derivatives","SOLF0:USTF0",1660258535358,[[42.814,38.6413],[42.813,19.3844],[42.803,11.675],[42.798,23.37],[42.797,14.72035219]],[[42.845,23.34],[42.846,403.28330521],[42.856,69.63],[42.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660258558588,[[42.693,18.4798],[42.691,19.3318],[42.69,9.33],[42.686,23.43],[42.679,14.05820849]],[[42.728,9.28],[42.74,50.0],[42.744,23.4],[42.745,69.63],[42.748,414.73584773]]]
["bitfinex-derivatives","SOLF0:USTF0",1660258583926,[[42.704,4.32334279],[42.703,18.6387],[42.702,7.07703055],[42.7,19.3177],[42.699,32.91662385]],[[42.729,9.29],[42.74,67.92515709],[42.745,23.39],[42.754,385.4],[42.755,69.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1660258600543,[[42.734,9.33],[42.718,19.2338],[42.717,23.41],[42.716,25.92123055],[42.712,21.18151694]],[[42.763,11.686],[42.768,408.78],[42.769,9.28],[42.772,18.3377],[42.783,6.97857528]]]
["bitfinex-derivatives","SOLF0:USTF0",1660258644096,[[42.68,38.0463],[42.669,9.36],[42.663,23.44],[42.646,69.63],[42.62,96.32149205]],[[42.706,394.68],[42.716,69.63],[42.719,23.41],[42.72,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660258686449,[[42.704,18.7192],[42.703,18.4243],[42.702,18.9853],[42.701,9.33],[42.7,23.42]],[[42.737,9.29],[42.74,11.76455757],[42.742,23.4],[42.744,6.97857528],[42.747,18.0369]]]
["bitfinex-derivatives","SOLF0:USTF0",1660258718383,[[42.713,18.1923],[42.712,19.9962],[42.702,23.42],[42.701,18.5167],[42.699,23.41162385]],[[42.735,27.21935305],[42.746,23.39],[42.747,11.88780581],[42.749,6.97857528],[42.753,20.66373225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660258748014,[[42.669,18.8652],[42.66,23.44],[42.659,17.572],[42.648,21.86416652],[42.644,259.27647474]],[[42.691,9.29],[42.692,11.705],[42.7,11.703],[42.705,93.05],[42.706,11.49896051]]]
["bitfinex-derivatives","SOLF0:USTF0",1660258782058,[[42.646,19.2105],[42.635,7.09215825],[42.633,30.02],[42.632,11.93479725],[42.63,21.27647474]],[[42.661,6.51],[42.685,112.9763],[42.686,6.61],[42.693,6.97857528],[42.706,55.27924944]]]
["bitfinex-derivatives","SOLF0:USTF0",1660258813312,[[42.622,18.7901],[42.612,19.5925],[42.61,25.5177],[42.605,23.47],[42.604,14.78704101]],[[42.638,6.52],[42.656,408.84],[42.663,20.1187],[42.668,69.63],[42.669,18.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1660258873558,[[42.68,38.7845],[42.679,14.05820849],[42.678,18.7133],[42.675,11.89400922],[42.668,9.38]],[[42.705,9.3856162],[42.717,11.699],[42.719,11.7135406],[42.721,37.6339],[42.722,41.34355098]]]
["bitfinex-derivatives","SOLF0:USTF0",1660258887475,[[42.69,9.47],[42.677,19.7753],[42.676,23.43],[42.675,0.18400922],[42.665,27.30116302]],[[42.731,9.47],[42.739,23.4],[42.74,19.5362],[42.745,11.87308775],[42.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660258953446,[[42.677,11.709],[42.676,13.07525195],[42.675,19.0229],[42.672,21.18293631],[42.669,14.06150312]],[[42.702,11.703],[42.704,19.2465],[42.705,9.47],[42.708,11.88437435],[42.717,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660258985881,[[42.674,5.96842884],[42.673,18.747],[42.67,7.10839029],[42.668,18.503],[42.665,21.18293631]],[[42.695,9.47],[42.706,23.42],[42.707,20.1517],[42.709,18.4379],[42.711,11.8420342]]]
["bitfinex-derivatives","SOLF0:USTF0",1660259039660,[[42.642,6.56],[42.632,7.10839029],[42.631,5.95349236],[42.63,19.2137],[42.628,21.18293631]],[[42.659,11.715],[42.663,19.0009],[42.664,49.7965],[42.665,11.93705253],[42.67,17.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1660259086012,[[42.699,32.66482385],[42.697,6.57],[42.694,23.42],[42.693,22.60896716],[42.689,88.8843]],[[42.727,6.54],[42.736,19.2749],[42.737,35.093],[42.738,19.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1660259117852,[[42.686,5.96738953],[42.685,26.22779029],[42.681,44.61293631],[42.68,32.40594521],[42.673,56.61320301]],[[42.705,6.55],[42.713,11.7],[42.726,17.544],[42.727,62.1701],[42.728,6.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660259160714,[[42.637,7.10839029],[42.633,21.18293631],[42.63,34.58489224],[42.626,23.46],[42.625,56.61320301]],[[42.659,6.55],[42.664,11.713],[42.668,23.44],[42.669,19.547],[42.676,17.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660259210090,[[42.637,7.10839029],[42.634,5.97317297],[42.633,19.2248],[42.632,24.95293631],[42.63,23.46]],[[42.651,3.75],[42.657,11.96964918],[42.669,37.8987],[42.67,11.97379353],[42.678,11.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660259238026,[[42.661,19.1552],[42.659,14.0647993],[42.655,23.44],[42.653,7.10839029],[42.652,6.53]],[[42.681,6.62],[42.692,11.705],[42.695,23.42],[42.696,31.46206653],[42.698,18.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1660259319019,[[42.665,7.10839029],[42.664,18.4422],[42.661,21.18293631],[42.659,56.39709256],[42.658,23.44]],[[42.677,6.5],[42.699,19.7856],[42.7,6.6],[42.706,100.4400668]]]
["bitfinex-derivatives","SOLF0:USTF0",1660259323222,[[42.665,5.89681571],[42.664,18.4422],[42.661,7.10839029],[42.659,14.76813957],[42.658,6.56]],[[42.686,6.52],[42.695,23.42],[42.696,18.3196],[42.698,19.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1660259382387,[[42.601,19.5845],[42.597,7.10839029],[42.594,19.5261],[42.593,54.31233114],[42.589,31.00787648]],[[42.619,6.52],[42.631,23.46],[42.632,11.722],[42.638,31.09387238],[42.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660259402524,[[42.59,18.6101],[42.589,14.0879159],[42.586,6.58],[42.581,70.31],[42.58,30.59839029]],[[42.615,26.4539],[42.616,19.5433],[42.62,50.0],[42.622,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660259441565,[[42.609,14.08130341],[42.608,18.7452],[42.607,6.56],[42.603,70.31],[42.599,30.57839029]],[[42.635,6.52],[42.64,19.1655],[42.641,18.4374],[42.642,23.45],[42.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660259539397,[[42.599,14.08460888],[42.597,23.7662],[42.593,22.63884474],[42.589,64.36556893],[42.588,11.734]],[[42.617,3.75],[42.626,19.6307],[42.627,11.94463771],[42.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660259560822,[[42.689,14.0549154],[42.67,23.44],[42.669,38.2586],[42.668,19.306]],[[42.72,50.0],[42.726,29.87051091],[42.742,37.5119],[42.743,403.51],[42.777,55.39011804]]]
["bitfinex-derivatives","SOLF0:USTF0",1660259604683,[[42.709,14.04833384],[42.705,19.235],[42.704,11.702],[42.703,76.81],[42.7,23.42]],[[42.733,6.51],[42.738,31.61621249],[42.749,18.7499],[42.75,50.0],[42.766,125.70011804]]]
["bitfinex-derivatives","SOLF0:USTF0",1660259657643,[[42.701,18.8151],[42.697,23.42],[42.696,17.557],[42.693,77.41839029],[42.689,21.25212356]],[[42.716,6.51],[42.732,18.6862],[42.733,17.93355098],[42.735,11.6365713],[42.742,18.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1660259694001,[[42.688,11.707],[42.682,18.1916],[42.68,23.43],[42.679,43.79144674],[42.678,6.5]],[[42.707,18.212],[42.711,11.86030612],[42.72,19.768],[42.73,50.0],[42.737,20.96560299]]]
["bitfinex-derivatives","SOLF0:USTF0",1660259777218,[[42.722,18.8731],[42.715,23.41],[42.714,34.9913077],[42.712,70.31],[42.711,18.9317]],[[42.735,3.75],[42.757,19.5805],[42.758,19.4011],[42.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660259831685,[[42.709,18.4705],[42.704,7.11536544],[42.701,11.703],[42.7,73.29604589],[42.697,70.31]],[[42.73,6.57],[42.747,70.31],[42.748,18.8046],[42.749,39.448],[42.75,19.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1660259885650,[[42.73,11.695],[42.723,18.9344],[42.719,37.45504537],[42.717,70.31],[42.712,7.11536544]],[[42.736,6.62],[42.747,19.5122],[42.748,11.4937514],[42.761,30.4107],[42.766,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660259901276,[[42.695,7.11536544],[42.693,5.634516],[42.692,23.42],[42.691,21.37902977],[42.689,14.0549154]],[[42.712,6.57],[42.726,19.9219],[42.727,11.696],[42.739,108.2155],[42.74,19.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1660259953641,[[42.729,25.73675844],[42.727,70.31],[42.726,19.0132],[42.721,23.41],[42.72,30.2498]],[[42.751,9.36],[42.757,31.4494],[42.758,19.7856],[42.769,18.362],[42.789,55.39011804]]]
["bitfinex-derivatives","SOLF0:USTF0",1660259992893,[[42.721,23.41],[42.72,30.2498],[42.719,14.04504537],[42.715,7.11536544],[42.713,11.7]],[[42.729,6.49],[42.737,17.92515709],[42.752,18.7358],[42.754,19.7295],[42.758,37.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1660260067393,[[42.705,5.63252153],[42.704,11.702],[42.702,7.11536544],[42.701,23.42],[42.7,30.2498]],[[42.718,3.78],[42.721,36.3777],[42.722,11.698],[42.732,17.543],[42.75,19.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1660260105547,[[42.709,11.701],[42.705,7.11536544],[42.703,23.42],[42.702,20.1291],[42.693,17.558]],[[42.72,6.49],[42.725,11.697],[42.728,29.98230393],[42.729,18.7358],[42.75,19.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1660260163129,[[42.724,18.8848],[42.722,3.78],[42.721,23.41],[42.72,30.2498],[42.711,82.01]],[[42.742,3.73],[42.745,18.4435],[42.75,11.69],[42.755,23.39],[42.757,19.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1660260194579,[[42.684,15.49732226],[42.681,43.2283],[42.68,30.2498],[42.676,70.31],[42.675,25.59909439]],[[42.693,3.73],[42.712,23.41],[42.713,18.9794],[42.715,18.9092],[42.74,7.00669647]]]
["bitfinex-derivatives","SOLF0:USTF0",1660260281573,[[42.673,5.0001389],[42.672,18.4665],[42.671,23.44],[42.668,70.31],[42.667,11.94553855]],[[42.677,3.77],[42.7,79.38],[42.709,23.41],[42.712,19.4447],[42.725,21.04910815]]]
["bitfinex-derivatives","SOLF0:USTF0",1660260330439,[[42.581,19.5817],[42.579,19.4417],[42.575,238.0],[42.57,23.49],[42.569,7.09169594]],[[42.596,6.55],[42.613,93.78],[42.617,19.4734],[42.62,19.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1660260356774,[[42.557,19.1919],[42.556,23.5],[42.555,18.5382],[42.553,24.9375],[42.549,84.41115954]],[[42.582,6.54],[42.59,11.49714746],[42.592,11.733],[42.599,70.31],[42.6,23.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660260378795,[[42.594,37.2173],[42.593,18.3404],[42.592,9.45],[42.584,23.48]],[[42.629,9.42],[42.632,23.46],[42.633,11.96610527],[42.634,70.31],[42.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660260424950,[[42.66,19.0584],[42.652,19.9521],[42.65,18.5895],[42.649,14.06809703],[42.638,70.31]],[[42.666,9.37],[42.689,23.43],[42.69,50.0],[42.692,6.99323259],[42.693,11.45011069]]]
["bitfinex-derivatives","SOLF0:USTF0",1660260467600,[[42.587,9.46],[42.583,42.8073],[42.582,19.7807],[42.581,19.0162],[42.579,14.09122448]],[[42.623,9.33],[42.63,61.98181686],[42.631,23.46],[42.64,6.99323259],[42.666,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660260537309,[[42.582,19.6702],[42.581,38.334],[42.579,14.09122448],[42.577,70.31],[42.564,6.57]],[[42.594,6.54],[42.608,23.47],[42.609,17.593],[42.61,17.97563864],[42.612,18.63375063]]]
["bitfinex-derivatives","SOLF0:USTF0",1660260541816,[[42.582,19.6702],[42.581,38.334],[42.569,14.79944066],[42.56,70.31],[42.559,23.5]],[[42.583,6.54],[42.598,11.732],[42.606,30.46323259],[42.61,67.97563864],[42.611,20.88136442]]]
["bitfinex-derivatives","SOLF0:USTF0",1660260601679,[[42.603,11.73],[42.601,18.1961],[42.6,20.0827],[42.599,14.08460888],[42.597,23.48]],[[42.618,6.58],[42.622,6.99323259],[42.627,20.88136442],[42.628,17.585],[42.635,55.15160623]]]
["bitfinex-derivatives","SOLF0:USTF0",1660260633223,[[42.601,37.7166],[42.6,20.0827],[42.593,11.733],[42.584,70.31],[42.583,23.48]],[[42.61,6.54],[42.616,6.99323259],[42.62,32.60736442],[42.627,23.46],[42.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660260685191,[[42.61,18.318],[42.604,70.31],[42.603,18.4258],[42.602,38.5355],[42.599,23.47]],[[42.631,6.99323259],[42.635,20.88136442],[42.636,23.45],[42.637,6.6],[42.643,11.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1660260769827,[[42.621,11.725],[42.62,18.7403],[42.619,18.3684],[42.612,19.5627],[42.606,87.904]],[[42.63,3.76],[42.643,11.719],[42.649,29.83828999],[42.65,73.45],[42.659,55.54183261]]]
["bitfinex-derivatives","SOLF0:USTF0",1660260804371,[[42.626,11.723],[42.624,38.8441],[42.623,19.7134],[42.621,22.6513656],[42.62,23.46]],[[42.637,3.77],[42.649,17.95877989],[42.654,11.71747416],[42.655,17.7886],[42.659,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660260853225,[[42.561,3.73],[42.56,41.7106],[42.559,14.09784629],[42.557,11.743],[42.546,7.11323743]],[[42.579,3.76],[42.593,18.5512],[42.599,23.47],[42.6,210.611],[42.613,19.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1660260881266,[[42.533,19.0784],[42.53,18.8731],[42.522,70.31],[42.521,23.52],[42.516,6.64]],[[42.545,6.59],[42.564,23.49],[42.565,11.70011734],[42.568,18.9644],[42.569,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660260917411,[[42.485,23.54],[42.482,11.763],[42.475,70.31],[42.468,28.05590077],[42.459,56.88472437]],[[42.497,6.56],[42.524,70.31],[42.525,11.752],[42.529,41.8849],[42.53,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660260947251,[[42.452,11.772],[42.45,19.3972],[42.449,14.13437781],[42.446,18.725],[42.444,93.87]],[[42.468,6.56],[42.477,19.3685],[42.486,23.54],[42.489,70.31],[42.49,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660260982689,[[42.429,14.14104026],[42.427,9.39],[42.425,20.0134],[42.424,19.1639],[42.423,19.2479]],[[42.464,9.37],[42.477,23.54],[42.49,70.31],[42.493,6.95992577],[42.497,20.93780895]]]
["bitfinex-derivatives","SOLF0:USTF0",1660261061582,[[42.464,11.768],[42.456,19.9342],[42.455,61.232],[42.454,70.31],[42.45,21.39609522]],[[42.487,9.36],[42.492,19.4444],[42.493,23.53],[42.494,11.76],[42.499,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660261086724,[[42.489,25.91530464],[42.486,19.1679]],[[42.521,20.2189],[42.522,35.00287031],[42.523,18.71192577]]]
["bitfinex-derivatives","SOLF0:USTF0",1660261147705,[[42.444,11.774],[42.443,15.58542207],[42.438,20.151],[42.43,70.31],[42.429,21.97752229]],[[42.457,6.6],[42.459,18.03914184],[42.465,11.768],[42.474,23.54],[42.475,18.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1660261187675,[[42.444,6.61],[42.439,14.13770825],[42.434,70.31],[42.429,58.15872439],[42.428,17.668]],[[42.465,19.7428],[42.471,23.55],[42.472,6.6],[42.478,19.3849],[42.479,11.63142071]]]
["bitfinex-derivatives","SOLF0:USTF0",1660261266609,[[42.55,19.8855],[42.549,14.10115954],[42.548,20.0276],[42.547,6.54],[42.542,70.31]],[[42.575,6.6],[42.582,11.78964842],[42.589,18.262],[42.59,68.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1660261305852,[[42.641,18.3136],[42.639,14.0713963],[42.636,23.45],[42.635,11.721],[42.627,31.9660571]],[[42.665,9.43],[42.679,23.43],[42.68,50.0],[42.688,0.59248715],[42.697,11.66984725]]]
["bitfinex-derivatives","SOLF0:USTF0",1660261336377,[[42.6,110.3363468],[42.589,139.37469282],[42.588,23.48],[42.585,9.32],[42.58,42.20758275]],[[42.622,9.43],[42.63,50.0],[42.632,23.46],[42.643,70.31],[42.644,17.96720531]]]
["bitfinex-derivatives","SOLF0:USTF0",1660261360408,[[42.636,23.45],[42.635,11.721],[42.633,9.32],[42.63,19.9],[42.629,18.2199]],[[42.67,9.46],[42.677,23.43],[42.678,31.228],[42.679,29.41615904],[42.69,21.25846247]]]
["bitfinex-derivatives","SOLF0:USTF0",1660261393063,[[42.617,7.12006634],[42.613,21.34372299],[42.611,6.55273154],[42.61,37.8548],[42.607,23.47]],[[42.634,9.43],[42.644,11.719],[42.645,70.31],[42.646,17.96299161],[42.669,21.25846247]]]
["bitfinex-derivatives","SOLF0:USTF0",1660261449245,[[42.621,7.12006634],[42.617,27.90920365],[42.616,23.47],[42.615,19.1015],[42.613,18.8881]],[[42.64,6.53],[42.653,23.45],[42.654,37.34127989],[42.66,50.0],[42.67,21.25846247]]]
["bitfinex-derivatives","SOLF0:USTF0",1660261511625,[[42.659,18.7104],[42.658,23.44],[42.657,18.3204],[42.65,18.237],[42.641,7.12006634]],[[42.679,6.53],[42.693,23.42],[42.694,11.705],[42.699,19.1754],[42.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660261535759,[[42.673,18.9889],[42.671,19.3939],[42.67,23.44],[42.669,14.06150312],[42.665,6.56]],[[42.694,6.53],[42.701,11.88582388],[42.708,18.2566],[42.718,23.41],[42.72,73.24790879]]]
["bitfinex-derivatives","SOLF0:USTF0",1660261583925,[[42.672,11.711],[42.667,19.0708],[42.665,7.12006634],[42.664,19.857],[42.661,44.78372299]],[[42.678,3.77],[42.691,11.56456376],[42.692,11.706],[42.698,23.42],[42.699,19.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660261614261,[[42.692,7.12006634],[42.69,49.7411608],[42.689,6.56],[42.688,21.34372299],[42.687,19.3905]],[[42.717,6.51],[42.723,11.697],[42.735,112.4567],[42.743,6.54],[42.748,11.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660261694271,[[42.675,13.67461336],[42.674,37.9602],[42.671,21.34372299],[42.665,22.17795753],[42.663,56.70822105]],[[42.684,6.61],[42.703,18.1683],[42.704,23.42],[42.705,82.012],[42.706,17.93775087]]]
["bitfinex-derivatives","SOLF0:USTF0",1660261729119,[[42.655,19.8174],[42.654,7.12006634],[42.652,6.53597576],[42.651,30.01],[42.649,21.34372299]],[[42.68,6.61],[42.683,18.2116],[42.685,23.43],[42.689,70.31],[42.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660261766970,[[42.666,6.55430987],[42.665,18.5576],[42.664,7.12006634],[42.661,19.4491],[42.66,44.78372299]],[[42.676,6.61],[42.69,18.9052],[42.697,93.73],[42.699,17.94195274],[42.738,17.94195274]]]
["bitfinex-derivatives","SOLF0:USTF0",1660261804217,[[42.69,18.7305],[42.687,11.707],[42.684,23.43],[42.683,18.7303],[42.682,70.31]],[[42.698,6.61],[42.704,17.93775087],[42.712,18.252],[42.72,23.41],[42.721,11.44452725]]]
["bitfinex-derivatives","SOLF0:USTF0",1660261868489,[[42.673,7.12971132],[42.67,6.55249952],[42.669,18.339],[42.668,21.34372299],[42.663,23.44]],[[42.676,3.74],[42.679,11.709],[42.687,29.64895274],[42.691,11.81956026],[42.699,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660261928172,[[42.741,23.4],[42.74,3.77],[42.733,70.31],[42.732,18.4492],[42.723,20.0617]],[[42.758,3.74],[42.772,23.97125928],[42.773,19.9526],[42.78,50.0],[42.797,30.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1660261951103,[[42.775,6.55],[42.769,37.4648],[42.762,81.996],[42.761,25.70121132],[42.759,23.39]],[[42.803,6.61],[42.809,41.7997],[42.82,50.0],[42.821,70.31],[42.855,21.25846247]]]
["bitfinex-derivatives","SOLF0:USTF0",1660261965811,[[42.814,18.1627],[42.813,20.1149],[42.807,11.674],[42.802,48.3094],[42.76,50.0]],[[42.832,6.61],[42.848,23.34],[42.849,20.0111],[42.88,55.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262003268,[[42.87,23.33],[42.869,23.38590245],[42.854,14.70075833],[42.845,22.53515057],[42.84,7.12971132]],[[42.906,9.38],[42.933,23.29],[42.934,88.164125],[42.943,56.04],[42.968,181.29484181]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262022894,[[42.932,18.8453],[42.927,42.4142],[42.926,70.31],[42.925,19.8032],[42.917,18.75]],[[42.961,0.58870494],[42.962,18.46],[42.97,50.0],[42.974,11.4162575],[42.979,23.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262098986,[[42.769,41.6211],[42.768,5.80776377],[42.766,19.8333],[42.764,56.70822105],[42.708,97.76884913]],[[42.794,9.28],[42.796,11.677],[42.801,23.36],[42.802,11.80251122],[42.811,18.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262104898,[[42.791,5.80776377],[42.79,18.2411],[42.785,23.37],[42.784,19.8973],[42.783,32.71193444]],[[42.819,9.29],[42.822,70.31],[42.823,23.35],[42.826,18.2893],[42.828,17.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262151861,[[42.829,9.43],[42.826,23.35],[42.825,11.669],[42.82,20.0776],[42.816,70.31]],[[42.853,11.44613542],[42.868,23.33],[42.88,50.0],[42.882,259.23162017],[42.886,55.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262152064,[[42.83,23.35],[42.825,11.669],[42.82,20.0776],[42.816,70.31],[42.8,106.53]],[[42.87,9.29],[42.879,23.32],[42.88,50.0],[42.881,17.5579],[42.882,259.23162017]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262152262,[[42.836,11.666],[42.834,9.43],[42.831,19.3957],[42.826,23.35],[42.823,7.01521408]],[[42.87,9.29],[42.878,19.1617],[42.879,23.32],[42.88,50.0],[42.881,17.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262152457,[[42.837,23.34],[42.834,9.43],[42.831,19.3957],[42.825,7.01521408],[42.824,17.504]],[[42.87,9.29],[42.877,23.32],[42.878,19.1617],[42.88,50.0],[42.881,17.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262152658,[[42.834,9.43],[42.832,23.35],[42.831,19.3957],[42.825,7.01521408],[42.824,17.504]],[[42.87,9.29],[42.877,23.32],[42.878,19.1617],[42.88,50.0],[42.881,17.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262152861,[[42.834,9.43],[42.832,23.35],[42.831,19.3957],[42.826,7.01521408],[42.824,17.504]],[[42.87,9.29],[42.877,23.32],[42.878,19.1617],[42.88,50.0],[42.881,17.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262153166,[[42.834,9.43],[42.832,23.35],[42.831,19.3957],[42.826,7.01521408],[42.824,17.504]],[[42.87,9.29],[42.873,30.049258],[42.877,23.32],[42.878,19.1617],[42.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262153364,[[42.835,19.5765],[42.834,9.43],[42.832,23.35],[42.831,19.3957],[42.827,19.9486]],[[42.87,9.29],[42.873,30.049258],[42.877,23.32],[42.878,19.1617],[42.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262153663,[[42.836,19.2977],[42.835,19.5765],[42.834,9.43],[42.832,23.35],[42.827,19.9486]],[[42.87,9.29],[42.873,30.049258],[42.877,23.32],[42.878,19.1617],[42.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262153861,[[42.836,19.2977],[42.835,19.5765],[42.834,9.43],[42.828,23.35],[42.827,19.9486]],[[42.87,9.29],[42.873,11.637758],[42.877,23.32],[42.878,19.1617],[42.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262154264,[[42.836,19.2977],[42.835,19.5765],[42.829,9.43],[42.828,23.35],[42.827,19.9486]],[[42.865,9.28],[42.873,11.637758],[42.877,23.32],[42.878,19.1617],[42.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262154464,[[42.836,19.2977],[42.835,19.5765],[42.83,23.35],[42.829,9.43],[42.827,19.9486]],[[42.865,9.28],[42.877,23.32],[42.878,19.1617],[42.88,50.0],[42.892,18.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262155065,[[42.836,19.2977],[42.835,19.5765],[42.834,9.43],[42.83,23.35],[42.827,19.9486]],[[42.87,9.29],[42.877,23.32],[42.878,19.1617],[42.892,18.877],[42.945,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262155267,[[42.836,19.2977],[42.835,19.5765],[42.834,21.097],[42.828,23.35],[42.827,19.9486]],[[42.87,9.29],[42.877,35.08234609],[42.878,19.1617],[42.88,50.0],[42.892,18.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262155865,[[42.836,19.2977],[42.835,19.5765],[42.834,11.667],[42.828,32.78],[42.827,19.9486]],[[42.865,9.28],[42.877,35.08234609],[42.878,19.1617],[42.88,50.0],[42.886,56.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262156268,[[42.836,19.2977],[42.835,19.5765],[42.834,11.667],[42.828,32.78],[42.827,19.9486]],[[42.865,9.28],[42.877,35.08234609],[42.878,19.1617],[42.88,50.0],[42.885,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262157769,[[42.836,19.2977],[42.835,19.5765],[42.834,11.667],[42.828,23.35],[42.827,19.9486]],[[42.859,9.28],[42.877,35.08234609],[42.878,19.1617],[42.88,50.0],[42.885,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262157969,[[42.836,19.2977],[42.835,19.5765],[42.834,11.667],[42.828,23.35],[42.827,19.9486]],[[42.865,17.87913077],[42.876,70.31],[42.877,35.08234609],[42.878,19.1617],[42.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262158169,[[42.836,19.2977],[42.835,19.5765],[42.834,11.667],[42.827,19.9486],[42.824,23.35]],[[42.854,9.28],[42.87,50.0],[42.875,93.63],[42.877,11.76234609],[42.878,19.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262158371,[[42.836,19.2977],[42.835,19.5765],[42.834,11.667],[42.827,19.9486],[42.822,23.35]],[[42.854,9.28],[42.869,23.33],[42.87,50.0],[42.875,70.31],[42.877,11.76234609]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262159174,[[42.836,19.2977],[42.835,19.5765],[42.834,11.667],[42.827,19.9486],[42.822,23.35]],[[42.854,9.28],[42.869,23.33],[42.87,50.0],[42.876,70.31],[42.877,11.76234609]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262159873,[[42.836,19.2977],[42.835,19.5765],[42.834,11.667],[42.827,19.9486],[42.822,23.35]],[[42.854,9.28],[42.869,23.33],[42.876,70.31],[42.877,11.76234609],[42.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262160109,[[42.836,19.2977],[42.835,19.5765],[42.834,11.667],[42.827,19.9486],[42.822,23.35]],[[42.854,9.28],[42.87,50.0],[42.875,93.63],[42.877,11.76234609]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262160273,[[42.836,19.2977],[42.835,19.5765],[42.834,11.667],[42.827,19.9486],[42.822,23.35]],[[42.854,9.28],[42.869,23.33],[42.87,50.0],[42.875,70.31],[42.877,11.76234609]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262160477,[[42.836,19.2977],[42.835,19.5765],[42.834,11.667],[42.827,19.9486],[42.824,23.35]],[[42.854,9.28],[42.869,23.33],[42.87,50.0],[42.875,70.31],[42.877,11.76234609]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262161077,[[42.836,19.2977],[42.835,19.5765],[42.834,11.667],[42.827,19.9486],[42.824,23.35]],[[42.854,9.28],[42.869,23.33],[42.876,70.31],[42.877,11.76234609],[42.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262161276,[[42.836,19.2977],[42.835,19.5765],[42.834,11.667],[42.827,19.9486],[42.824,23.35]],[[42.854,9.28],[42.87,50.0],[42.875,93.63],[42.877,11.76234609],[42.927,138.67456436]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262161474,[[42.836,19.2977],[42.835,19.5765],[42.834,11.667],[42.827,19.9486],[42.824,23.35]],[[42.854,9.28],[42.869,23.33],[42.87,50.0],[42.875,70.31],[42.877,11.76234609]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262161775,[[42.836,19.2977],[42.835,19.5765],[42.834,11.667],[42.827,19.9486],[42.824,23.35]],[[42.854,9.28],[42.862,11.659],[42.869,23.33],[42.87,50.0],[42.875,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262162275,[[42.836,19.2977],[42.835,19.5765],[42.834,11.667],[42.827,19.9486],[42.824,23.35]],[[42.854,9.28],[42.862,11.659],[42.869,23.33],[42.87,50.0],[42.876,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262162676,[[42.836,19.2977],[42.835,19.5765],[42.834,11.667],[42.827,19.9486],[42.824,23.35]],[[42.854,21.18916106],[42.862,11.659],[42.869,23.33],[42.87,50.0],[42.876,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262162874,[[42.836,19.2977],[42.835,19.5765],[42.834,11.667],[42.827,19.9486],[42.824,23.35]],[[42.854,9.28],[42.862,11.659],[42.869,23.33],[42.87,50.0],[42.876,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262163677,[[42.836,19.2977],[42.835,19.5765],[42.834,11.667],[42.827,19.9486],[42.824,23.35]],[[42.854,9.28],[42.862,23.57049253],[42.869,23.33],[42.87,50.0],[42.874,11.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262163879,[[42.834,11.667],[42.824,23.35]],[[42.854,9.28],[42.862,23.57049253],[42.868,70.31],[42.869,23.33],[42.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262164076,[[42.817,23.36],[42.812,21.00597646],[42.807,17.511],[42.792,9.3],[42.78,50.0]],[[42.835,9.29],[42.86,120.31],[42.861,23.33],[42.862,11.91149253],[42.923,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262164384,[[42.78,50.0]],[[42.835,9.29],[42.86,120.31],[42.861,23.33],[42.862,11.91149253],[42.923,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262164385,[[42.804,21.00597646],[42.799,11.676],[42.798,23.37],[42.794,19.5452],[42.789,27.80333553]],[[42.824,9.29],[42.84,50.0],[42.845,70.31],[42.846,17.88748161],[42.859,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262164575,[[42.795,23.37],[42.794,19.5452],[42.792,38.52297646],[42.761,139.37469282],[42.76,50.0]],[[42.824,9.29],[42.839,23.34],[42.845,70.31],[42.846,17.88748161],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262164776,[[42.795,23.37],[42.794,19.5452],[42.792,17.517],[42.785,21.00597646],[42.783,31.31916914]],[[42.824,9.29],[42.844,23.34],[42.845,70.31],[42.85,50.0],[42.866,21.23162017]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262164975,[[42.795,23.37],[42.794,19.5452],[42.792,17.517],[42.786,21.00597646],[42.783,31.31916914]],[[42.824,9.29],[42.844,23.34],[42.85,50.0],[42.855,70.31],[42.867,21.23162017]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262165178,[[42.796,5.67299886],[42.795,23.37],[42.794,19.5452],[42.793,9.3],[42.792,17.517]],[[42.829,9.29],[42.839,11.665],[42.849,93.65],[42.85,50.0],[42.854,17.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262165381,[[42.8,9.3],[42.797,23.37],[42.796,24.21019886],[42.794,19.5452],[42.792,17.517]],[[42.836,9.29],[42.849,42.0964],[42.85,50.0],[42.853,18.2307],[42.854,17.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262165577,[[42.801,41.8972],[42.8,9.3],[42.796,5.67299886],[42.794,19.5452],[42.792,17.517]],[[42.836,9.29],[42.849,60.7273],[42.85,50.0],[42.853,18.2307],[42.854,17.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262165778,[[42.802,11.675],[42.801,41.8972],[42.794,19.5452],[42.792,21.00597646],[42.784,56.70822105]],[[42.849,41.9709],[42.853,18.2307],[42.854,17.492],[42.86,50.0],[42.867,17.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262165976,[[42.818,9.3],[42.804,70.31],[42.803,47.56733367],[42.799,21.00597646],[42.794,37.0612]],[[42.849,18.6309],[42.854,9.29],[42.859,23.33],[42.867,17.487],[42.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262166175,[[42.823,9.3],[42.819,23.35],[42.809,14.0155183],[42.804,70.31],[42.803,18.5372]],[[42.86,9.29],[42.866,23.33],[42.867,17.487],[42.87,50.0],[42.873,18.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262166375,[[42.824,65.26886627],[42.823,9.3],[42.81,19.129],[42.809,14.0155183],[42.805,111.11133126]],[[42.86,9.29],[42.866,23.33],[42.867,17.487],[42.869,18.6309],[42.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262166778,[[42.824,65.26886627],[42.823,9.3],[42.81,19.129],[42.809,14.0155183],[42.808,21.00597646]],[[42.86,9.29],[42.866,23.33],[42.867,17.487],[42.869,18.6309],[42.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262166984,[[42.825,19.3732],[42.824,45.89566627],[42.823,9.3],[42.81,19.129],[42.809,35.02149476]],[[42.86,9.29],[42.866,23.33],[42.867,17.487],[42.869,18.6309],[42.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262167179,[[42.825,19.3732],[42.824,45.89566627],[42.823,9.3],[42.81,19.129],[42.809,14.0155183]],[[42.86,9.29],[42.866,23.33],[42.867,17.487],[42.869,18.6309],[42.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262167678,[[42.826,18.8387],[42.825,19.3732],[42.824,45.89566627],[42.823,9.3],[42.818,11.671]],[[42.86,9.29],[42.866,23.33],[42.867,17.487],[42.869,18.6309],[42.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262170081,[[42.826,18.8387],[42.825,19.3732],[42.824,45.89566627],[42.823,9.3],[42.818,11.671]],[[42.86,9.29],[42.866,23.33],[42.869,18.6309],[42.87,50.0],[42.878,29.35129523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262170283,[[42.826,18.8387],[42.825,19.3732],[42.824,45.89566627],[42.818,11.671],[42.807,70.31]],[[42.86,20.95],[42.868,23.33],[42.869,18.6309],[42.87,50.0],[42.878,29.35129523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262170486,[[42.826,18.8387],[42.825,19.3732],[42.824,34.21466627],[42.819,32.78],[42.807,70.31]],[[42.86,20.95],[42.868,23.33],[42.869,18.6309],[42.87,50.0],[42.878,29.35129523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262170680,[[42.826,18.8387],[42.825,19.3732],[42.824,34.21466627],[42.819,32.78],[42.814,11.57696681]],[[42.86,20.95],[42.868,23.33],[42.869,18.6309],[42.87,50.0],[42.878,29.35129523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262171283,[[42.826,18.8387],[42.825,19.3732],[42.824,34.21466627],[42.819,32.78],[42.814,32.58294327]],[[42.86,20.95],[42.868,23.33],[42.869,18.6309],[42.87,50.0],[42.878,29.35129523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262171681,[[42.826,18.8387],[42.825,19.3732],[42.824,34.21466627],[42.819,32.78],[42.814,32.58294327]],[[42.86,32.58408808],[42.868,23.33],[42.869,18.6309],[42.87,50.0],[42.878,29.35129523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262172382,[[42.826,18.8387],[42.825,19.3732],[42.824,34.21466627],[42.819,32.78],[42.814,32.58294327]],[[42.86,32.58408808],[42.868,23.33],[42.869,18.6309],[42.878,29.35129523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262172583,[[42.826,18.8387],[42.825,19.3732],[42.824,22.54566627],[42.819,23.35],[42.814,21.00597646]],[[42.843,9.29],[42.855,17.88330521],[42.86,73.29408808],[42.867,70.31],[42.868,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262172883,[[42.826,18.8387],[42.825,19.3732],[42.824,22.54566627],[42.815,11.672],[42.811,23.36]],[[42.843,9.29],[42.852,11.662],[42.855,17.88330521],[42.859,23.33],[42.86,73.29408808]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262173081,[[42.826,18.8387],[42.825,19.3732],[42.815,11.672],[42.811,23.36],[42.807,21.00597646]],[[42.843,9.29],[42.855,17.88330521],[42.859,23.33],[42.86,73.29408808],[42.876,21.23162017]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262173281,[[42.826,18.8387],[42.825,19.3732],[42.815,11.672],[42.811,23.36],[42.806,38.51797646]],[[42.837,9.29],[42.855,17.88330521],[42.859,23.33],[42.86,73.29408808],[42.875,21.23162017]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262173482,[[42.811,23.36],[42.806,21.00597646],[42.797,14.720466],[42.769,15.46653963]],[[42.837,9.29],[42.857,70.31],[42.858,19.8272],[42.859,23.33],[42.86,61.63408808]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262173682,[[42.812,5.68911336],[42.807,18.6448],[42.806,21.00597646],[42.805,11.674],[42.801,23.36]],[[42.837,20.956],[42.855,70.31],[42.856,23.33],[42.858,19.8272],[42.86,61.63408808]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262173885,[[42.813,19.9371],[42.811,5.68911336],[42.807,18.6448],[42.805,11.674],[42.804,21.00597646]],[[42.837,20.956],[42.85,50.0],[42.854,23.34],[42.855,70.31],[42.858,19.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262174086,[[42.813,19.9371],[42.807,18.6448],[42.805,11.674]],[[42.837,20.956],[42.85,50.0],[42.854,23.34],[42.855,70.31],[42.858,19.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262174087,[[42.813,42.4932918],[42.807,18.6448],[42.805,11.674],[42.8,30.30597646],[42.791,56.70822105]],[[42.837,20.956],[42.849,23.34],[42.85,50.0],[42.855,70.31],[42.858,19.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262174286,[[42.813,42.4932918],[42.807,18.6448],[42.805,11.674],[42.8,30.30597646],[42.792,56.70822105]],[[42.837,20.956],[42.849,23.34],[42.85,50.0],[42.855,70.31],[42.858,19.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262174585,[[42.813,42.4932918],[42.807,18.6448],[42.805,11.674],[42.801,42.7406],[42.8,30.30597646]],[[42.837,20.956],[42.849,23.34],[42.85,50.0],[42.854,19.9293],[42.857,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262174787,[[42.813,42.4932918],[42.807,18.6448],[42.805,11.674],[42.801,42.7406],[42.8,30.30597646]],[[42.837,20.956],[42.846,11.664],[42.849,43.1672],[42.85,50.0],[42.854,19.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262174989,[[42.813,42.4932918],[42.807,18.6448],[42.805,11.674],[42.801,42.7406],[42.8,30.30597646]],[[42.837,20.956],[42.845,23.34],[42.846,11.664],[42.849,19.8272],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262177096,[[42.813,42.4932918],[42.807,18.6448],[42.805,11.674],[42.801,63.74657646],[42.8,9.3]],[[42.837,20.956],[42.845,23.34],[42.846,11.664],[42.849,19.8272],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262177294,[[42.813,42.4932918],[42.807,18.6448],[42.805,11.674],[42.802,40.8589353],[42.801,42.7406]],[[42.837,20.956],[42.845,23.34],[42.846,11.664],[42.849,19.8272],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262177492,[[42.813,42.4932918],[42.807,18.6448],[42.805,11.674],[42.803,23.36],[42.802,40.8589353]],[[42.837,20.956],[42.845,23.34],[42.846,11.664],[42.849,19.8272],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262177793,[[42.813,42.4932918],[42.807,18.6448],[42.805,11.674],[42.803,23.36],[42.802,21.00597646]],[[42.837,20.956],[42.845,23.34],[42.846,11.664],[42.849,19.8272],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262178392,[[42.813,42.4932918],[42.807,18.6448],[42.805,11.674],[42.803,23.36],[42.801,40.38657646]],[[42.837,32.52414083],[42.845,23.34],[42.846,11.664],[42.849,19.8272],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262178593,[[42.813,42.4932918],[42.807,18.6448],[42.805,11.674],[42.802,23.36],[42.801,40.38657646]],[[42.837,32.52414083],[42.845,23.34],[42.846,11.664],[42.849,19.8272],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262179495,[[42.813,42.4932918],[42.807,18.6448],[42.805,11.674],[42.802,23.36],[42.801,19.3806]],[[42.837,32.52414083],[42.845,23.34],[42.846,11.664],[42.849,19.8272],[42.871,21.23162017]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262179695,[[42.813,42.4932918],[42.807,18.6448],[42.805,11.674],[42.802,23.36],[42.801,19.3806]],[[42.837,32.52414083],[42.845,23.34],[42.846,11.664],[42.849,19.8272],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262182396,[[42.813,22.5561918],[42.807,18.6448],[42.802,23.36],[42.801,19.3806],[42.798,21.00597646]],[[42.824,11.669],[42.828,9.29],[42.837,11.56814083],[42.839,17.498],[42.845,93.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262182595,[[42.813,22.5561918],[42.807,18.6448],[42.803,18.6776],[42.801,19.3806],[42.798,21.00597646]],[[42.824,11.669],[42.828,9.29],[42.837,11.56814083],[42.839,17.498],[42.845,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262182799,[[42.813,22.5561918],[42.807,18.6448],[42.803,18.6776],[42.801,19.3806],[42.797,21.00597646]],[[42.824,11.669],[42.828,9.29],[42.837,11.56814083],[42.838,23.34],[42.839,17.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262183097,[[42.813,22.5561918],[42.807,18.6448],[42.803,18.6776],[42.801,19.3806],[42.798,23.37]],[[42.824,11.669],[42.828,9.29],[42.837,11.56814083],[42.838,23.34],[42.839,17.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262183898,[[42.813,22.5561918],[42.807,18.6448],[42.803,18.6776],[42.801,19.3806],[42.798,23.37]],[[42.824,11.669],[42.828,9.29],[42.836,23.34],[42.837,11.56814083],[42.839,17.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262184209,[[42.813,22.5561918],[42.807,18.6448],[42.803,18.6776],[42.801,19.3806],[42.798,44.37597646]],[[42.824,11.669],[42.828,9.29],[42.836,23.34],[42.837,11.56814083],[42.839,17.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262184802,[[42.813,22.5561918],[42.807,18.6448],[42.803,18.6776],[42.801,31.0566],[42.798,53.67597646]],[[42.831,11.668],[42.834,9.29],[42.837,11.56814083],[42.838,23.34],[42.839,17.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262185007,[[42.813,22.5561918],[42.807,18.6448],[42.804,23.36],[42.803,18.6776],[42.801,31.0566]],[[42.831,11.668],[42.834,9.29],[42.837,11.56814083],[42.839,17.498],[42.848,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262187710,[[42.813,22.5561918],[42.808,23.36],[42.807,18.6448],[42.803,18.6776],[42.801,31.0566]],[[42.831,11.668],[42.834,9.29],[42.837,11.56814083],[42.839,17.498],[42.848,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262188912,[[42.813,22.5561918],[42.808,23.36],[42.807,18.6448],[42.803,28.1076],[42.801,31.0566]],[[42.831,11.668],[42.837,11.56814083],[42.839,26.778],[42.848,23.34],[43.279,5.84257758]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262189218,[[42.813,22.5561918],[42.808,23.36],[42.807,18.6448],[42.803,28.1076],[42.801,31.0566]],[[42.831,11.668],[42.837,11.56814083],[42.839,26.778],[42.848,23.34],[42.876,80.90915497]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262189811,[[42.813,22.5561918],[42.808,23.36],[42.807,18.6448],[42.803,27.9376],[42.801,31.0566]],[[42.831,11.668],[42.837,11.56814083],[42.839,26.888],[42.848,23.34],[42.86,61.63408808]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262190212,[[42.813,22.5561918],[42.808,23.36],[42.807,18.6448],[42.803,27.9376],[42.801,31.0566]],[[42.831,11.668],[42.837,11.56814083],[42.839,26.888],[42.848,23.34],[42.859,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262190415,[[42.813,22.5561918],[42.808,23.36],[42.807,18.6448],[42.803,27.9376],[42.801,31.0566]],[[42.831,11.668],[42.837,11.56814083],[42.839,26.888],[42.848,23.34],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262190611,[[42.813,22.5561918],[42.807,18.6448],[42.804,23.36],[42.803,27.9376],[42.801,31.0566]],[[42.831,11.668],[42.837,11.56814083],[42.839,26.888],[42.848,23.34],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262191013,[[42.813,22.5561918],[42.807,18.6448],[42.804,23.36],[42.803,18.6776],[42.801,31.0566]],[[42.83,9.36],[42.831,11.668],[42.837,11.56814083],[42.839,17.498],[42.848,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262192329,[[42.813,22.5561918],[42.807,18.6448],[42.804,23.36],[42.803,18.6776],[42.801,31.0566]],[[42.831,11.668],[42.835,9.39],[42.837,11.56814083],[42.839,17.498],[42.848,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262193218,[[42.813,22.5561918],[42.807,18.6448],[42.804,23.36],[42.803,18.6776],[42.801,31.0566]],[[42.83,9.39],[42.831,11.668],[42.837,11.56814083],[42.839,17.498],[42.848,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262193416,[[42.807,18.6448],[42.804,23.36],[42.803,18.6776],[42.801,19.3806],[42.791,11.678]],[[42.825,21.029],[42.837,11.56814083],[42.839,17.498],[42.847,70.31],[42.848,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262193616,[[42.807,18.6448],[42.803,18.6776],[42.797,23.37],[42.795,21.00597646],[42.792,19.87874096]],[[42.82,9.39],[42.825,11.669],[42.836,23.34],[42.839,17.498],[42.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262193818,[[42.807,18.6448],[42.803,18.6776]],[[42.82,9.39],[42.825,11.669],[42.836,23.34],[42.839,17.498],[42.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262193819,[[42.807,18.6448],[42.803,18.6776],[42.793,23.37],[42.789,21.00597646],[42.787,19.87874096]],[[42.82,9.39],[42.833,17.89165995],[42.838,23.34],[42.839,17.498],[42.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262194018,[[42.807,18.6448],[42.803,18.6776],[42.787,19.87874096]],[[42.82,9.39],[42.833,17.89165995],[42.838,23.34],[42.839,17.498],[42.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262194019,[[42.807,18.6448],[42.803,18.6776],[42.792,23.37],[42.787,40.88471742],[42.779,70.7335679]],[[42.82,9.39],[42.832,23.35],[42.833,17.89165995],[42.839,17.498],[42.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262194219,[[42.807,18.6448],[42.803,18.6776],[42.792,23.37],[42.788,19.446],[42.785,182.8574175]],[[42.82,9.39],[42.832,23.35],[42.833,17.89165995],[42.839,29.28530074],[42.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262194619,[[42.807,18.6448],[42.803,18.6776],[42.792,23.37],[42.788,19.446],[42.785,182.8574175]],[[42.82,9.39],[42.832,23.35],[42.839,29.28530074],[42.84,50.0],[42.848,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262194818,[[42.807,18.6448],[42.803,18.6776],[42.792,23.37],[42.788,19.446],[42.786,38.52597646]],[[42.82,21.06],[42.838,23.34],[42.839,29.28530074],[42.84,50.0],[42.848,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262195420,[[42.807,18.6448],[42.803,18.6776],[42.792,23.37],[42.788,19.446],[42.786,38.52597646]],[[42.82,21.06],[42.838,23.34],[42.839,29.28530074],[42.848,70.31],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262195721,[[42.803,18.6776],[42.792,23.37],[42.788,19.446],[42.786,38.52597646]],[[42.82,21.06],[42.837,19.636],[42.838,23.34],[42.839,29.28530074],[42.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262195921,[[42.803,18.6776],[42.792,23.37],[42.788,19.446],[42.786,38.52597646]],[[42.82,21.06],[42.836,23.34],[42.837,19.636],[42.839,29.28530074],[42.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262196123,[[42.803,18.6776],[42.793,18.7001],[42.792,23.37],[42.788,19.446],[42.786,38.52597646]],[[42.82,21.06],[42.836,23.34],[42.837,19.636],[42.839,29.28530074],[42.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262196321,[[42.803,18.6776],[42.794,23.37],[42.793,18.7001],[42.788,19.446],[42.786,17.52]],[[42.82,21.06],[42.836,23.34],[42.837,19.636],[42.839,29.28530074],[42.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262199023,[[42.803,18.6776],[42.794,23.37],[42.793,18.7001],[42.788,19.446],[42.786,17.52]],[[42.82,32.56565064],[42.836,23.34],[42.837,19.636],[42.839,29.28530074],[42.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262201526,[[42.803,18.6776],[42.794,23.37],[42.793,18.7001],[42.788,19.446],[42.786,17.52]],[[42.82,32.56565064],[42.836,23.34],[42.837,19.636],[42.839,29.28530074],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262202830,[[42.803,18.6776],[42.794,23.37],[42.793,18.7001],[42.788,19.446],[42.786,17.52]],[[42.82,32.56565064],[42.836,23.34],[42.837,19.636],[42.839,29.28530074],[42.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262205032,[[42.803,18.6776],[42.794,23.37],[42.793,18.7001],[42.791,9.26],[42.788,19.446]],[[42.82,23.17565064],[42.827,9.36],[42.836,23.34],[42.837,19.636],[42.839,29.28530074]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262205231,[[42.803,18.6776],[42.796,11.677],[42.794,23.37],[42.793,18.7001],[42.791,9.26]],[[42.82,23.17565064],[42.827,9.36],[42.836,23.34],[42.837,19.636],[42.839,29.28530074]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262206836,[[42.803,18.6776],[42.796,11.677],[42.794,23.37],[42.793,18.7001],[42.785,171.11144104]],[[42.82,23.17565064],[42.821,9.39],[42.836,23.34],[42.837,19.636],[42.839,29.28530074]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262208173,[[42.793,18.7001],[42.78,23.38],[42.773,17.525],[42.772,21.00597646],[42.767,9.34]],[[42.805,9.39],[42.819,23.35],[42.82,23.17565064],[42.828,17.503],[42.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262208336,[[42.794,18.6463],[42.793,18.7001],[42.78,11.681],[42.775,23.38],[42.772,32.64977092]],[[42.805,9.39],[42.812,17.90002249],[42.813,11.672],[42.82,11.50565064],[42.827,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262208536,[[42.794,18.6463],[42.793,18.7001],[42.781,23.37],[42.773,22.58254864],[42.771,21.00597646]],[[42.797,9.36],[42.813,11.672],[42.819,23.35],[42.82,11.50565064],[42.841,21.23162017]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262208738,[[42.774,23.38],[42.773,22.58254864],[42.768,109.76637646],[42.759,56.70822105],[42.748,84.64640428]],[[42.797,9.36],[42.813,11.672],[42.819,23.35],[42.82,11.50565064],[42.836,17.89165995]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262208936,[[42.775,24.34591764],[42.774,23.38],[42.773,22.58254864],[42.769,34.0975261],[42.768,18.4504]],[[42.797,9.36],[42.813,11.672],[42.819,23.35],[42.82,61.50565064],[42.827,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262209137,[[42.776,23.38],[42.775,18.6463],[42.773,22.58254864],[42.769,34.0975261],[42.768,18.4504]],[[42.797,9.36],[42.812,23.36],[42.813,11.672],[42.82,61.50565064],[42.827,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262209336,[[42.775,18.6463],[42.774,23.38],[42.773,22.58254864],[42.769,20.0689],[42.768,18.4504]],[[42.797,9.36],[42.812,23.36],[42.813,11.672],[42.82,61.50565064],[42.827,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262209838,[[42.775,18.6463],[42.774,23.38],[42.773,22.58254864],[42.769,20.0689],[42.768,18.4504]],[[42.797,9.36],[42.812,23.36],[42.813,11.672],[42.819,18.9643],[42.82,61.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262210141,[[42.775,18.6463],[42.774,23.38],[42.773,22.58254864],[42.769,20.0689],[42.768,18.4504]],[[42.797,9.36],[42.812,23.36],[42.813,11.672],[42.819,18.9643],[42.82,11.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262210339,[[42.775,18.6463],[42.774,23.38],[42.773,22.58254864],[42.769,20.0689],[42.768,18.4504]],[[42.797,9.36],[42.812,23.36],[42.813,11.672],[42.819,18.9643],[42.82,61.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262211241,[[42.775,18.6463],[42.774,23.38],[42.773,22.58254864],[42.769,20.0689],[42.768,18.4504]],[[42.797,9.36],[42.812,23.36],[42.813,11.672],[42.819,18.9643],[42.82,11.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262211643,[[42.776,23.38],[42.775,18.6463],[42.773,22.58254864],[42.769,20.0689],[42.768,18.4504]],[[42.797,9.36],[42.812,23.36],[42.813,11.672],[42.819,18.9643],[42.82,11.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262212042,[[42.775,18.6463],[42.774,23.38],[42.773,22.58254864],[42.769,20.0689],[42.768,18.4504]],[[42.797,9.36],[42.806,11.675],[42.812,23.36],[42.819,18.9643],[42.82,11.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262212253,[[42.775,18.6463],[42.774,23.38],[42.773,22.58254864],[42.769,20.0689],[42.768,18.4504]],[[42.797,9.36],[42.806,11.675],[42.818,23.35],[42.819,18.9643],[42.82,11.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262212745,[[42.775,18.6463],[42.774,23.38],[42.773,22.58254864],[42.769,20.0689],[42.768,18.4504]],[[42.797,9.36],[42.806,11.675],[42.817,18.6875],[42.818,23.35],[42.819,18.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262212943,[[42.775,18.6463],[42.774,23.38],[42.773,22.58254864],[42.769,20.0689],[42.768,18.4504]],[[42.797,9.36],[42.806,11.675],[42.816,23.36],[42.817,18.6875],[42.819,18.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262214045,[[42.775,18.6463],[42.774,23.38],[42.773,22.58254864],[42.769,20.0689],[42.768,18.4504]],[[42.797,9.36],[42.8,11.676],[42.806,11.675],[42.816,23.36],[42.817,18.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262214245,[[42.775,18.6463],[42.774,23.38],[42.773,22.58254864],[42.769,20.0689],[42.768,18.4504]],[[42.797,20.84943219],[42.8,11.676],[42.806,11.675],[42.816,23.36],[42.817,18.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262214441,[[42.775,18.6463],[42.774,23.38],[42.773,22.58254864],[42.769,20.0689],[42.768,18.4504]],[[42.797,9.36],[42.8,11.676],[42.806,11.675],[42.816,23.36],[42.817,18.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262215043,[[42.775,18.6463],[42.774,23.38],[42.773,22.58254864],[42.772,11.684],[42.769,20.0689]],[[42.797,9.36],[42.8,11.676],[42.806,11.675],[42.816,23.36],[42.817,18.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262215444,[[42.775,18.6463],[42.774,23.38],[42.773,22.58254864],[42.772,11.684],[42.769,20.0689]],[[42.797,9.36],[42.8,23.33238563],[42.806,11.675],[42.816,23.36],[42.817,18.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262215748,[[42.775,18.6463],[42.773,45.96254864],[42.772,11.684],[42.769,20.0689]],[[42.797,9.36],[42.8,23.33238563],[42.806,11.675],[42.816,23.36],[42.817,18.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262215953,[[42.775,18.6463],[42.773,45.96254864],[42.772,11.684],[42.769,20.0689],[42.758,70.31]],[[42.797,9.36],[42.8,23.33238563],[42.806,11.675],[42.816,23.36],[42.817,18.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262217149,[[42.775,18.6463],[42.773,45.96254864],[42.772,11.684],[42.769,20.0689],[42.763,21.00597646]],[[42.797,9.36],[42.8,23.33238563],[42.806,11.675],[42.816,23.36],[42.817,18.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262217349,[[42.775,18.6463],[42.773,45.96254864],[42.772,11.684],[42.769,20.0689]],[[42.797,9.36],[42.8,23.33238563],[42.806,11.675],[42.816,23.36],[42.817,18.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262217350,[[42.775,18.6463],[42.773,45.96254864],[42.772,11.684],[42.769,20.0689],[42.761,21.00597646]],[[42.797,9.36],[42.8,23.33238563],[42.806,11.675],[42.816,23.36],[42.817,18.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262218051,[[42.775,18.6463],[42.773,45.96254864],[42.772,192.71352331],[42.769,20.0689],[42.767,9.34]],[[42.8,11.676],[42.803,9.39],[42.806,11.675],[42.816,23.36],[42.817,18.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262218449,[[42.775,18.6463],[42.773,45.96254864],[42.772,192.71352331],[42.769,20.0689],[42.767,9.34]],[[42.8,11.676],[42.801,11.54897503],[42.803,9.39],[42.806,11.675],[42.816,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262220553,[[42.775,18.6463],[42.773,22.58254864],[42.772,192.71352331],[42.77,23.38],[42.769,20.0689]],[[42.8,11.676],[42.801,11.54897503],[42.803,9.39],[42.806,11.675],[42.816,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262221253,[[42.775,18.6463],[42.773,22.58254864],[42.772,192.71352331],[42.77,23.38],[42.769,20.0689]],[[42.8,11.676],[42.801,11.54897503],[42.803,9.39],[42.816,23.36],[42.817,36.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262221453,[[42.775,18.6463],[42.773,22.58254864],[42.772,192.71352331],[42.769,20.0689],[42.765,23.38]],[[42.795,9.36],[42.8,11.676],[42.801,11.54897503],[42.81,50.0],[42.816,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262221693,[[42.775,18.6463],[42.773,22.58254864],[42.772,192.71352331],[42.769,20.0689],[42.763,23.38]],[[42.795,9.36],[42.8,11.676],[42.801,11.54897503],[42.809,23.36],[42.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262222355,[[42.775,18.6463],[42.773,22.58254864],[42.772,192.71352331],[42.769,43.4489]],[[42.795,9.36],[42.8,11.676],[42.801,11.54897503],[42.809,23.36],[42.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262222555,[[42.775,18.6463],[42.773,22.58254864],[42.772,192.71352331],[42.769,43.4489],[42.764,9.34]],[[42.8,11.676],[42.801,11.54897503],[42.809,23.36],[42.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262222556,[[42.775,18.6463],[42.773,22.58254864],[42.772,192.71352331],[42.769,43.4489],[42.764,9.34]],[[42.8,21.066],[42.801,11.54897503],[42.809,23.36],[42.81,50.0],[42.833,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262222855,[[42.776,9.34],[42.775,18.6463],[42.773,22.58254864],[42.772,192.71352331],[42.769,113.7589]],[[42.8,11.676],[42.801,11.54897503],[42.809,23.36],[42.812,9.39],[42.82,61.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262223056,[[42.776,9.34],[42.775,18.6463],[42.773,45.96254864],[42.772,192.71352331],[42.769,90.3789]],[[42.8,11.676],[42.801,11.54897503],[42.811,23.36],[42.812,9.39],[42.82,61.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262225556,[[42.776,9.34],[42.775,18.6463],[42.773,45.96254864],[42.772,192.71352331],[42.769,90.3789]],[[42.8,11.676],[42.801,11.54897503],[42.811,23.36],[42.812,9.39],[42.82,11.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262225755,[[42.776,9.34],[42.775,18.6463],[42.773,45.96254864],[42.772,192.71352331],[42.769,90.3789]],[[42.8,11.676],[42.801,11.54897503],[42.811,23.36],[42.812,9.39],[42.82,61.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262228161,[[42.775,18.6463],[42.773,45.96254864],[42.772,192.71352331],[42.769,99.7189]],[[42.8,11.676],[42.801,11.54897503],[42.805,9.39],[42.811,23.36],[42.82,61.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262228358,[[42.775,18.6463],[42.773,45.96254864],[42.772,192.71352331],[42.769,99.7189],[42.754,17.533]],[[42.8,11.676],[42.801,11.54897503],[42.805,9.39],[42.816,23.36],[42.82,61.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262228759,[[42.775,18.6463],[42.773,45.96254864],[42.772,192.71352331],[42.769,99.7189],[42.754,74.24122105]],[[42.8,11.676],[42.801,11.54897503],[42.805,9.39],[42.816,23.36],[42.82,11.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262229160,[[42.775,18.6463],[42.773,22.58254864],[42.772,192.71352331],[42.77,23.38],[42.769,99.7189]],[[42.8,11.676],[42.801,11.54897503],[42.805,9.39],[42.816,23.36],[42.82,11.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262229361,[[42.775,18.6463],[42.773,22.58254864],[42.772,192.71352331],[42.77,23.38],[42.769,99.7189]],[[42.8,11.676],[42.801,11.54897503],[42.805,9.39],[42.816,23.36],[42.82,61.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262230064,[[42.775,18.6463],[42.773,22.58254864],[42.772,192.71352331],[42.77,23.38],[42.769,99.7189]],[[42.8,11.676],[42.801,11.54897503],[42.805,9.39],[42.816,23.36],[42.82,11.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262230260,[[42.775,18.6463],[42.773,22.58254864],[42.772,192.71352331],[42.77,23.38],[42.769,99.7189]],[[42.8,11.676],[42.801,11.54897503],[42.805,9.39],[42.816,23.36],[42.82,61.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262233471,[[42.775,18.6463],[42.773,22.58254864],[42.772,192.71352331],[42.77,30.3974759],[42.769,99.7189]],[[42.8,11.676],[42.801,11.54897503],[42.805,9.39],[42.816,23.36],[42.82,61.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262233671,[[42.775,18.6463],[42.773,22.58254864],[42.772,192.71352331],[42.77,23.38],[42.769,97.3963759]],[[42.799,9.39],[42.8,11.676],[42.801,11.54897503],[42.816,23.36],[42.82,61.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262234373,[[42.775,18.6463],[42.773,22.58254864],[42.772,192.71352331],[42.77,30.3974759],[42.769,90.3789]],[[42.799,9.39],[42.8,11.676],[42.801,11.54897503],[42.816,23.36],[42.82,61.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262234772,[[42.775,18.6463],[42.773,22.58254864],[42.772,192.71352331],[42.77,7.0174759],[42.769,113.7589]],[[42.795,6.59],[42.8,11.676],[42.801,11.54897503],[42.816,23.36],[42.82,61.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262235270,[[42.775,18.6463],[42.773,22.58254864],[42.772,192.71352331],[42.769,120.7763759]],[[42.795,6.59],[42.8,11.676],[42.801,11.54897503],[42.816,23.36],[42.82,61.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262235471,[[42.775,18.6463],[42.773,22.58254864],[42.772,192.71352331],[42.77,7.0174759],[42.769,113.7589]],[[42.795,6.59],[42.8,11.676],[42.801,11.54897503],[42.816,23.36],[42.82,61.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262236379,[[42.776,5.71215813],[42.775,25.6637759],[42.771,21.00597646],[42.769,43.4489],[42.765,11.685]],[[42.791,11.679],[42.8,11.676],[42.801,11.54897503],[42.816,93.67],[42.817,18.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262236574,[[42.776,5.71215813],[42.775,25.6637759],[42.771,21.00597646],[42.769,20.0689],[42.765,11.685]],[[42.785,6.53],[42.791,11.679],[42.799,23.37],[42.8,11.676],[42.801,11.54897503]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262236774,[[42.775,18.6463],[42.769,20.0689],[42.766,7.0174759],[42.765,11.685],[42.762,21.00597646]],[[42.785,6.53],[42.791,11.679],[42.799,23.37],[42.8,11.676],[42.801,11.54897503]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262236975,[[42.775,18.6463],[42.769,20.0689],[42.766,7.0174759],[42.765,11.685],[42.761,21.00597646]],[[42.785,6.53],[42.791,11.679],[42.799,23.37],[42.8,11.676],[42.801,11.54897503]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262237174,[[42.775,18.6463],[42.769,20.0689],[42.766,7.0174759],[42.765,11.685],[42.762,21.00597646]],[[42.785,6.53],[42.791,11.679],[42.799,23.37],[42.8,11.676],[42.801,11.54897503]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262238573,[[42.775,18.6463],[42.769,20.0689],[42.766,7.0174759],[42.765,11.685],[42.761,21.00597646]],[[42.785,6.53],[42.791,11.679],[42.799,23.37],[42.8,11.676],[42.801,11.54897503]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262238774,[[42.775,18.6463],[42.769,20.0689],[42.766,7.0174759],[42.765,11.685],[42.762,21.00597646]],[[42.785,6.53],[42.791,11.679],[42.799,23.37],[42.8,11.676],[42.801,11.54897503]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262239276,[[42.775,18.6463],[42.769,20.0689],[42.766,7.0174759],[42.765,11.685],[42.762,21.00597646]],[[42.79,6.59],[42.791,11.679],[42.799,23.37],[42.8,11.676],[42.801,11.54897503]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262239677,[[42.775,18.6463],[42.769,20.0689],[42.766,7.0174759],[42.765,11.685],[42.761,27.56597646]],[[42.79,6.59],[42.791,11.679],[42.799,23.37],[42.8,11.676],[42.801,11.54897503]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262239980,[[42.775,18.6463],[42.769,20.0689],[42.767,6.54],[42.765,18.7024759],[42.761,21.00597646]],[[42.791,11.679],[42.795,6.53],[42.799,23.37],[42.8,11.676],[42.801,11.54897503]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262240175,[[42.775,18.6463],[42.769,20.0689],[42.767,6.54],[42.765,18.7024759]],[[42.791,11.679],[42.795,6.53],[42.799,23.37],[42.8,11.676],[42.801,11.54897503]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262240176,[[42.775,18.6463],[42.769,20.0689],[42.767,6.54],[42.766,7.0174759],[42.765,11.685]],[[42.791,11.679],[42.795,6.53],[42.799,23.37],[42.8,11.676],[42.801,11.54897503]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262243281,[[42.775,18.6463],[42.769,20.0689],[42.767,6.54],[42.765,18.7024759],[42.761,21.00597646]],[[42.791,11.679],[42.795,6.53],[42.799,23.37],[42.8,11.676],[42.801,11.54897503]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262243483,[[42.775,18.6463],[42.769,20.0689],[42.767,6.54],[42.766,7.0174759],[42.765,11.685]],[[42.791,11.679],[42.795,6.53],[42.799,23.37],[42.8,11.676],[42.801,11.54897503]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262243885,[[42.775,18.6463],[42.773,11.683],[42.771,6.54],[42.769,20.0689],[42.766,7.0174759]],[[42.799,6.53],[42.8,11.676],[42.801,11.54897503],[42.813,17.509],[42.814,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262244187,[[42.775,18.6463],[42.773,11.683],[42.771,6.54],[42.769,20.0689]],[[42.799,6.53],[42.8,11.676],[42.801,11.54897503],[42.813,17.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262244188,[[42.775,18.6463],[42.773,11.683],[42.771,6.54],[42.769,20.0689],[42.767,30.3974759]],[[42.799,6.53],[42.8,11.676],[42.801,11.54897503],[42.812,23.36],[42.813,17.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262244383,[[42.775,18.6463],[42.773,11.683],[42.771,6.54],[42.769,20.0689],[42.767,7.0174759]],[[42.799,6.53],[42.8,11.676],[42.801,11.54897503],[42.812,23.36],[42.813,17.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262244584,[[42.775,18.6463],[42.773,11.683],[42.771,6.54],[42.77,23.38],[42.769,20.0689]],[[42.799,6.53],[42.8,11.676],[42.801,11.54897503],[42.812,23.36],[42.813,17.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262244984,[[42.775,18.6463],[42.773,11.683],[42.771,6.54],[42.77,30.3974759],[42.769,20.0689]],[[42.799,6.53],[42.8,11.676],[42.801,11.54897503],[42.812,23.36],[42.813,17.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262245184,[[42.775,18.6463],[42.774,23.38],[42.773,11.683],[42.771,6.54],[42.77,7.0174759]],[[42.799,6.53],[42.8,11.676],[42.801,11.54897503],[42.812,23.36],[42.813,17.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262245388,[[42.775,18.6463],[42.774,23.38],[42.773,11.683],[42.771,13.5574759],[42.729,23.54]],[[42.799,6.53],[42.8,11.676],[42.801,11.54897503],[42.812,23.36],[42.813,17.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262245585,[[42.775,18.6463],[42.774,23.38],[42.773,11.683],[42.771,6.54],[42.77,7.0174759]],[[42.799,6.53],[42.8,11.676],[42.801,11.54897503],[42.812,23.36],[42.813,17.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262245786,[[42.775,18.6463],[42.774,23.38],[42.773,11.683],[42.771,13.5574759]],[[42.799,6.53],[42.8,11.676],[42.801,11.54897503],[42.812,23.36],[42.813,17.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262246489,[[42.775,18.6463],[42.774,23.38],[42.773,11.683],[42.771,13.5574759],[42.77,70.31]],[[42.799,6.53],[42.8,11.676],[42.801,11.54897503],[42.812,23.36],[42.813,17.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262246693,[[42.775,18.6463],[42.773,11.683],[42.772,23.38],[42.771,13.5574759],[42.77,70.31]],[[42.799,6.53],[42.8,11.676],[42.801,11.54897503],[42.812,23.36],[42.813,17.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262247389,[[42.775,18.6463],[42.773,11.683],[42.771,30.3974759],[42.77,70.31],[42.766,21.00597646]],[[42.794,6.59],[42.8,11.676],[42.801,11.54897503],[42.812,23.36],[42.813,17.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262247612,[[42.775,18.6463],[42.773,11.683],[42.771,23.38],[42.77,77.3274759],[42.766,21.00597646]],[[42.794,6.59],[42.8,11.676],[42.801,11.54897503],[42.812,23.36],[42.813,17.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262248887,[[42.775,18.6463],[42.773,11.683],[42.772,6.54],[42.771,23.38],[42.77,77.3274759]],[[42.8,18.206],[42.801,11.54897503],[42.812,23.36],[42.813,17.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262249088,[[42.775,18.6463],[42.773,11.683],[42.772,6.54],[42.771,30.3974759],[42.77,70.31]],[[42.8,18.206],[42.801,11.54897503],[42.812,23.36],[42.813,17.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262249290,[[42.775,18.6463],[42.773,11.683],[42.772,6.54],[42.771,30.3974759],[42.77,70.31]],[[42.8,18.206],[42.801,11.54897503],[42.812,23.36],[42.813,17.509],[42.82,11.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262249490,[[42.775,18.6463],[42.773,11.683],[42.772,6.54],[42.771,30.3974759],[42.77,70.31]],[[42.8,18.206],[42.801,11.54897503],[42.812,23.36],[42.813,17.509],[42.82,61.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262249695,[[42.775,18.6463],[42.773,11.683],[42.772,6.54],[42.771,23.38],[42.77,77.3274759]],[[42.8,18.206],[42.801,11.54897503],[42.812,23.36],[42.813,17.509],[42.82,61.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262250002,[[42.775,18.6463],[42.773,11.683],[42.771,30.3974759],[42.77,70.31],[42.764,6.56]],[[42.793,6.59],[42.8,11.676],[42.801,11.54897503],[42.812,23.36],[42.813,17.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262250293,[[42.775,18.6463],[42.773,11.683],[42.771,30.3974759],[42.77,70.31],[42.767,21.00597646]],[[42.793,6.59],[42.8,11.676],[42.801,11.54897503],[42.812,23.36],[42.813,17.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262252909,[[42.775,18.6463],[42.773,11.683],[42.771,30.3974759],[42.77,70.31],[42.767,21.00597646]],[[42.793,6.59],[42.795,11.677],[42.801,11.54897503],[42.812,23.36],[42.813,17.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262253092,[[42.775,18.6463],[42.773,11.683],[42.772,6.56],[42.771,30.3974759],[42.77,70.31]],[[42.795,11.677],[42.8,6.59],[42.801,11.54897503],[42.812,23.36],[42.813,17.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262253294,[[42.775,18.6463],[42.773,11.683],[42.772,6.56],[42.771,7.0174759],[42.77,93.69]],[[42.795,11.677],[42.8,6.59],[42.801,11.54897503],[42.812,23.36],[42.813,17.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262253706,[[42.775,18.6463],[42.773,11.683],[42.771,7.0174759],[42.77,93.69],[42.766,6.54]],[[42.795,18.207],[42.801,11.54897503],[42.812,23.36],[42.813,17.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262253894,[[42.775,18.6463],[42.773,11.683],[42.771,7.0174759],[42.77,93.69],[42.766,6.54]],[[42.795,18.207],[42.801,11.54897503],[42.812,23.36],[42.813,17.509],[42.966,348.77483292]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262254296,[[42.775,18.6463],[42.773,11.683],[42.771,7.0174759],[42.77,93.69],[42.766,6.54]],[[42.795,18.207],[42.801,11.54897503],[42.812,23.36],[42.813,17.509],[42.88,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262254999,[[42.776,11.682],[42.775,18.6463],[42.771,7.0174759],[42.77,93.69],[42.766,6.54]],[[42.795,18.207],[42.801,11.54897503],[42.812,23.36],[42.813,17.509],[42.82,11.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262255198,[[42.776,34.25927235],[42.775,18.6463],[42.771,7.0174759],[42.77,93.69],[42.766,6.54]],[[42.795,18.207],[42.801,11.54897503],[42.812,23.36],[42.813,17.509],[42.82,61.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262255397,[[42.776,34.25927235],[42.775,18.6463],[42.771,7.0174759],[42.77,93.69],[42.766,6.54]],[[42.795,18.207],[42.801,11.54897503],[42.812,23.36],[42.813,17.509],[42.82,11.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262256500,[[42.776,34.25927235],[42.775,18.6463],[42.772,7.0174759],[42.77,93.69],[42.766,6.54]],[[42.795,18.207],[42.801,11.54897503],[42.812,23.36],[42.813,17.509],[42.82,61.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262256699,[[42.778,6.56],[42.776,34.25927235],[42.775,18.6463],[42.772,7.0174759],[42.77,93.69]],[[42.795,11.677],[42.801,11.54897503],[42.806,6.59],[42.812,23.36],[42.813,17.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262256904,[[42.778,6.56],[42.776,34.25927235],[42.775,18.6463],[42.773,7.0174759],[42.77,93.69]],[[42.795,11.677],[42.801,11.54897503],[42.806,6.59],[42.812,23.36],[42.813,17.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262259402,[[42.778,6.56],[42.776,34.25927235],[42.775,18.6463],[42.77,93.69]],[[42.795,11.677],[42.801,11.54897503],[42.806,6.59],[42.812,23.36],[42.813,17.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262259403,[[42.778,6.56],[42.776,34.25927235],[42.775,18.6463],[42.774,7.0174759],[42.77,93.69]],[[42.795,11.677],[42.801,11.54897503],[42.806,6.59],[42.812,23.36],[42.813,17.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262260304,[[42.776,34.25927235],[42.775,18.6463],[42.774,7.0174759],[42.773,6.56],[42.77,93.69]],[[42.795,11.677],[42.801,18.13897503],[42.812,23.36],[42.813,17.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262260504,[[42.777,5.73151893],[42.776,34.25927235],[42.775,18.6463],[42.774,7.0174759],[42.773,6.56]],[[42.795,11.677],[42.801,18.13897503],[42.812,23.36],[42.813,17.509],[43.369,450.31225971]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262260804,[[42.777,5.73151893],[42.776,34.25927235],[42.775,18.6463],[42.774,7.0174759],[42.773,6.56]],[[42.795,11.677],[42.801,18.13897503],[42.812,23.36],[42.813,17.509],[42.82,11.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262261707,[[42.778,19.5198],[42.777,5.73151893],[42.776,34.25927235],[42.773,13.5774759]],[[42.795,11.677],[42.801,18.13897503],[42.812,23.36],[42.813,17.509],[42.82,61.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262261907,[[42.778,19.5198],[42.776,34.25927235],[42.773,13.5774759],[42.7,229.93356134],[42.683,284.30817868]],[[42.795,11.677],[42.801,18.13897503],[42.812,23.36],[42.813,17.509],[42.82,61.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262262407,[[42.778,19.5198],[42.776,34.25927235],[42.774,7.0174759],[42.773,6.56],[42.7,229.93356134]],[[42.795,11.677],[42.801,18.13897503],[42.812,23.36],[42.813,17.509],[42.82,61.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262262607,[[42.778,19.5198],[42.776,34.25927235],[42.773,13.5774759],[42.7,229.93356134]],[[42.795,11.677],[42.801,18.13897503],[42.812,23.36],[42.813,17.509],[42.82,61.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262262906,[[42.778,19.5198],[42.776,34.25927235],[42.774,7.0174759],[42.773,6.56],[42.7,229.93356134]],[[42.795,11.677],[42.801,18.13897503],[42.812,23.36],[42.813,17.509],[42.82,61.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262264310,[[42.778,19.5198],[42.776,34.25927235],[42.774,7.0174759],[42.773,6.56],[42.7,229.93356134]],[[42.795,11.677],[42.801,18.13897503],[42.812,23.36],[42.813,17.509],[42.82,11.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262265410,[[42.778,19.5198],[42.776,34.25927235],[42.774,7.0174759],[42.773,6.56],[42.77,114.69597646]],[[42.795,11.677],[42.801,18.13897503],[42.812,23.36],[42.813,17.509],[42.82,11.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262265610,[[42.778,19.5198],[42.776,34.25927235],[42.774,7.0174759],[42.773,6.56],[42.77,114.69597646]],[[42.795,11.677],[42.801,18.13897503],[42.812,23.36],[42.813,17.509],[42.82,61.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262265810,[[42.776,34.25927235],[42.774,7.0174759],[42.773,6.56],[42.77,44.38597646],[42.76,70.31]],[[42.795,11.677],[42.801,18.13897503],[42.811,70.31],[42.812,23.36],[42.815,19.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262266012,[[42.777,5.73147933],[42.773,7.0174759],[42.769,41.07487646],[42.767,11.685],[42.763,20.0004665]],[[42.784,6.53],[42.795,11.677],[42.8,23.36],[42.801,11.54897503],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262266211,[[42.77,19.3084],[42.769,20.0689],[42.763,7.0174759],[42.759,91.31597646],[42.75,72.1815883]],[[42.784,6.53],[42.787,11.68],[42.8,23.36],[42.801,11.54897503],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262266409,[[42.77,19.3084],[42.769,20.0689],[42.762,7.0174759],[42.759,70.31],[42.757,21.00597646]],[[42.784,6.53],[42.787,11.68],[42.8,23.36],[42.801,11.54897503],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262266610,[[42.77,19.3084],[42.762,7.0174759],[42.759,70.31],[42.758,41.5239],[42.757,21.00597646]],[[42.784,6.53],[42.787,11.68],[42.8,23.36],[42.801,11.54897503],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262266810,[[42.77,19.3084],[42.762,7.0174759],[42.759,70.31],[42.758,62.52987646],[42.74,14.74026915]],[[42.784,6.53],[42.787,11.68],[42.8,23.36],[42.801,11.54897503],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262267010,[[42.77,19.3084],[42.762,7.0174759],[42.759,70.31],[42.758,39.13987646],[42.756,23.39]],[[42.784,6.53],[42.787,11.68],[42.8,23.36],[42.801,11.54897503],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262267309,[[42.762,7.0174759],[42.761,6.54],[42.759,70.31],[42.758,21.00597646],[42.756,23.39]],[[42.787,11.68],[42.789,6.53],[42.8,23.36],[42.801,11.54897503],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262267507,[[42.762,32.64049524],[42.761,6.54],[42.759,70.31],[42.758,21.00597646],[42.757,19.99992887]],[[42.787,11.68],[42.789,6.53],[42.8,41.9229],[42.801,11.54897503],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262267708,[[42.766,13.5774759],[42.763,5.73121934],[42.762,40.89777646],[42.76,90.30992887],[42.758,23.39]],[[42.787,11.68],[42.794,6.59],[42.8,41.9229],[42.801,11.54897503],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262267906,[[42.766,13.5774759],[42.763,5.73121934],[42.762,40.89777646],[42.76,90.30992887]],[[42.787,11.68],[42.794,6.59],[42.8,41.9229],[42.801,11.54897503],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262267907,[[42.767,5.73121934],[42.766,13.5774759],[42.763,23.38],[42.762,40.89777646],[42.761,19.99992887]],[[42.787,11.68],[42.794,6.59],[42.8,41.9229],[42.801,11.54897503],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262268309,[[42.767,12.74869524],[42.766,6.56],[42.763,23.38],[42.762,40.89777646],[42.761,19.99992887]],[[42.787,11.68],[42.794,6.59],[42.8,41.9229],[42.801,11.54897503],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262268512,[[42.768,19.8918],[42.767,12.74869524],[42.766,6.56],[42.763,23.38],[42.762,21.00597646]],[[42.787,11.68],[42.794,6.59],[42.8,41.9229],[42.801,11.54897503],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262268712,[[42.77,169.87516072],[42.769,5.73121934],[42.768,19.8918],[42.767,18.7024759],[42.766,6.56]],[[42.787,11.68],[42.794,6.59],[42.8,41.9229],[42.801,11.54897503],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262269110,[[42.771,25.62301934],[42.77,169.87516072],[42.767,18.7024759],[42.766,6.56],[42.722,23.54]],[[42.787,11.68],[42.794,6.59],[42.8,41.9229],[42.801,11.54897503],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262269312,[[42.771,19.8918],[42.77,169.87516072],[42.767,18.7024759],[42.766,6.56],[42.763,44.38597646]],[[42.787,11.68],[42.794,6.59],[42.8,41.9229],[42.801,11.54897503],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262269612,[[42.771,19.8918],[42.77,169.87516072],[42.767,18.7024759],[42.766,6.56],[42.763,23.38]],[[42.787,11.68],[42.794,6.59],[42.8,41.9229],[42.801,11.54897503],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262270113,[[42.771,19.8918],[42.77,169.87516072],[42.767,18.7024759],[42.766,6.56],[42.763,44.38597646]],[[42.787,11.68],[42.794,6.59],[42.8,41.9229],[42.801,11.54897503],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262270314,[[42.771,19.8918],[42.77,169.87516072],[42.767,18.7024759],[42.766,6.56],[42.763,44.38597646]],[[42.794,6.59],[42.8,41.9229],[42.801,11.54897503],[42.804,17.513],[42.815,89.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262271821,[[42.771,19.8918],[42.77,169.87516072],[42.767,18.7024759],[42.766,6.56],[42.763,44.38597646]],[[42.793,11.678],[42.794,6.59],[42.8,41.9229],[42.801,11.54897503],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262272320,[[42.775,11.683],[42.771,19.8918],[42.77,246.74516072],[42.767,7.0174759],[42.763,44.38597646]],[[42.793,11.678],[42.798,6.59],[42.8,41.9229],[42.801,11.54897503],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262272521,[[42.775,34.26027235],[42.772,23.38],[42.771,26.9092759],[42.77,246.74516072],[42.767,21.00597646]],[[42.793,11.678],[42.798,6.59],[42.8,18.5629],[42.801,11.54897503],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262272716,[[42.776,5.72773098],[42.775,34.26027235],[42.772,30.3974759],[42.771,19.8918],[42.77,246.74516072]],[[42.793,11.678],[42.798,6.59],[42.8,18.5629],[42.801,11.54897503],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262274118,[[42.777,6.54],[42.776,24.29433098],[42.775,34.26027235],[42.773,7.0174759],[42.772,23.38]],[[42.793,11.678],[42.8,18.5629],[42.801,11.54897503],[42.804,17.513],[42.805,6.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262274318,[[42.777,6.54],[42.776,18.5666],[42.775,34.26027235],[42.772,7.0174759],[42.771,23.38]],[[42.793,11.678],[42.8,18.5629],[42.801,11.54897503],[42.804,17.513],[42.805,6.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262275516,[[42.777,6.54],[42.776,18.5666],[42.775,34.26027235],[42.771,23.38]],[[42.793,11.678],[42.8,18.5629],[42.801,11.54897503],[42.804,17.513],[42.805,6.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262275517,[[42.777,6.54],[42.776,18.5666],[42.775,34.26027235],[42.773,7.0174759],[42.771,23.38]],[[42.793,11.678],[42.8,18.5629],[42.801,11.54897503],[42.804,17.513],[42.805,6.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262275821,[[42.777,76.85],[42.776,18.5666],[42.775,22.57727235],[42.773,7.0174759],[42.771,23.38]],[[42.801,11.54897503],[42.804,17.513],[42.805,6.53],[42.815,19.4592],[42.82,11.50565064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262276021,[[42.782,6.54],[42.78,11.681],[42.778,5.7241635],[42.777,70.31],[42.776,18.5666]],[[42.804,17.513],[42.811,6.53],[42.815,19.4592],[42.82,29.01165064],[42.827,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262276218,[[42.778,5.7241635],[42.777,70.31],[42.776,41.9466],[42.774,7.0174759]],[[42.804,17.513],[42.814,42.4451],[42.815,19.4592],[42.82,79.01165064],[42.825,88.20584024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262276418,[[42.777,70.31],[42.776,41.9466],[42.772,26.3565759],[42.771,24.066],[42.77,169.87516072]],[[42.8,6.53],[42.804,17.513],[42.814,42.4451],[42.815,19.4592],[42.82,79.01165064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262276621,[[42.777,70.31],[42.776,41.9466],[42.772,26.3565759],[42.771,24.066],[42.77,169.87516072]],[[42.8,6.53],[42.804,17.513],[42.806,11.83098703],[42.814,42.4451],[42.815,19.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262277224,[[42.779,70.31],[42.778,18.784],[42.776,23.38],[42.772,26.3565759],[42.771,24.066]],[[42.8,6.53],[42.804,17.513],[42.806,11.83098703],[42.814,42.4451],[42.815,19.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262277823,[[42.786,11.679],[42.78,89.094],[42.776,23.38],[42.772,26.3565759],[42.771,24.066]],[[42.8,6.53],[42.804,17.513],[42.806,11.83098703],[42.814,42.4451],[42.815,19.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262278023,[[42.786,11.679],[42.781,18.784],[42.78,70.31],[42.776,23.38],[42.772,26.3565759]],[[42.8,6.53],[42.804,17.513],[42.806,11.83098703],[42.814,42.4451],[42.815,19.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262278825,[[42.786,11.679],[42.781,18.784],[42.777,70.31],[42.776,23.38],[42.773,7.0174759]],[[42.8,6.53],[42.804,17.513],[42.806,11.83098703],[42.814,42.4451],[42.815,19.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262280727,[[42.786,11.679],[42.781,18.784],[42.777,70.31],[42.776,23.38],[42.772,26.3565759]],[[42.8,6.53],[42.804,17.513],[42.806,11.83098703],[42.814,42.4451],[42.815,19.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262280928,[[42.786,11.679],[42.781,18.784],[42.777,70.31],[42.776,23.38],[42.773,7.0174759]],[[42.8,6.53],[42.804,17.513],[42.806,11.83098703],[42.814,42.4451],[42.815,19.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262281150,[[42.786,11.679],[42.781,18.784],[42.777,70.31],[42.776,23.38],[42.772,26.3565759]],[[42.8,6.53],[42.804,17.513],[42.806,11.83098703],[42.814,42.4451],[42.815,19.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262281325,[[42.786,11.679],[42.781,18.784],[42.777,70.31],[42.776,23.38],[42.773,7.0174759]],[[42.8,6.53],[42.804,17.513],[42.806,11.83098703],[42.814,42.4451],[42.815,19.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262282428,[[42.786,11.679],[42.781,18.784],[42.777,70.31],[42.776,23.38],[42.772,26.3565759]],[[42.8,6.53],[42.804,17.513],[42.806,11.83098703],[42.814,42.4451],[42.815,19.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262284032,[[42.786,11.679],[42.781,18.784],[42.779,6.56],[42.777,70.31],[42.776,23.38]],[[42.804,17.513],[42.806,11.83098703],[42.807,6.59],[42.814,42.4451],[42.815,19.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262286939,[[42.786,11.679],[42.781,18.784],[42.777,70.31],[42.776,23.38],[42.773,13.5774759]],[[42.802,6.53],[42.804,17.513],[42.806,11.83098703],[42.814,42.4451],[42.815,19.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262290541,[[42.781,18.784],[42.776,35.062],[42.773,13.5774759],[42.77,240.18516072],[42.769,21.00597646]],[[42.798,11.677],[42.802,6.53],[42.804,17.513],[42.806,11.83098703],[42.814,42.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262290737,[[42.781,18.784],[42.776,11.682],[42.773,7.0174759],[42.77,240.18516072],[42.769,21.00597646]],[[42.796,6.53],[42.798,11.677],[42.804,17.513],[42.806,11.83098703],[42.814,42.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262290938,[[42.781,18.784],[42.776,11.682],[42.771,7.0174759],[42.77,240.18516072],[42.768,23.38]],[[42.796,6.53],[42.804,17.513],[42.806,11.83098703],[42.814,42.4451],[42.831,21.23162017]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262291438,[[42.781,18.784],[42.776,11.682],[42.771,7.0174759],[42.77,240.18516072],[42.768,23.38]],[[42.796,6.53],[42.804,17.513],[42.805,23.36],[42.806,11.83098703],[42.814,19.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262291942,[[42.781,18.784],[42.776,11.682],[42.771,7.0174759],[42.77,240.18516072],[42.768,23.38]],[[42.793,11.678],[42.796,6.53],[42.804,17.513],[42.805,23.36],[42.806,11.83098703]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262292343,[[42.781,18.784],[42.776,11.682],[42.771,30.3974759],[42.77,240.18516072]],[[42.793,11.678],[42.796,6.53],[42.804,17.513],[42.805,23.36],[42.806,11.83098703]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262292542,[[42.781,18.784],[42.776,11.682],[42.771,30.3974759],[42.77,240.18516072],[42.767,6.56]],[[42.793,11.678],[42.796,6.53],[42.804,17.513],[42.805,23.36],[42.806,11.83098703]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262293143,[[42.781,18.784],[42.776,11.682],[42.771,30.3974759],[42.77,240.18516072],[42.767,27.56597646]],[[42.793,11.678],[42.796,6.53],[42.804,17.513],[42.805,23.36],[42.806,11.83098703]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262294246,[[42.781,18.784],[42.776,11.682],[42.771,30.3974759],[42.77,240.18516072],[42.767,21.00597646]],[[42.793,11.678],[42.796,6.58],[42.803,20.0445],[42.804,17.513],[42.805,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262294447,[[42.776,11.682],[42.771,30.3974759],[42.77,240.18516072],[42.768,6.59],[42.767,21.00597646]],[[42.793,11.678],[42.796,6.61],[42.803,20.0445],[42.804,17.513],[42.805,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262294646,[[42.776,11.682],[42.77,240.18516072],[42.768,6.59]],[[42.793,11.678],[42.796,6.61],[42.803,20.0445],[42.804,17.513],[42.805,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262294647,[[42.776,11.682],[42.773,18.1366],[42.77,240.18516072],[42.769,7.0174759],[42.768,6.59]],[[42.793,11.678],[42.796,6.61],[42.802,23.36],[42.803,20.0445],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262294847,[[42.776,11.682],[42.773,18.1366],[42.77,240.18516072],[42.768,13.6074759],[42.766,23.38]],[[42.793,11.678],[42.796,6.61],[42.802,23.36],[42.803,20.0445],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262295045,[[42.776,11.682],[42.773,18.1366],[42.77,240.18516072],[42.768,13.6074759],[42.765,23.38]],[[42.793,11.678],[42.796,6.61],[42.802,23.36],[42.803,20.0445],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262295549,[[42.776,11.682],[42.773,18.1366],[42.77,240.18516072],[42.768,13.6074759],[42.764,23.38]],[[42.793,11.678],[42.796,6.61],[42.802,23.36],[42.803,20.0445],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262295945,[[42.776,11.682],[42.773,18.1366],[42.77,240.18516072],[42.768,6.59],[42.767,7.0174759]],[[42.793,11.678],[42.796,6.61],[42.802,23.36],[42.803,20.0445],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262296147,[[42.776,11.682],[42.773,18.1366],[42.77,240.18516072],[42.768,13.6074759],[42.764,44.38597646]],[[42.793,11.678],[42.796,6.61],[42.802,23.36],[42.803,20.0445],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262297549,[[42.776,11.682],[42.773,18.1366],[42.77,240.18516072],[42.769,7.0174759],[42.768,6.59]],[[42.793,23.60026692],[42.796,6.61],[42.802,23.36],[42.803,20.0445],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262297847,[[42.776,11.682],[42.773,18.1366],[42.77,240.18516072],[42.769,7.0174759],[42.768,6.59]],[[42.793,11.678],[42.796,6.61],[42.802,23.36],[42.803,20.0445],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262299953,[[42.776,11.682],[42.773,18.1366],[42.772,23.0491],[42.77,240.18516072],[42.769,7.0174759]],[[42.791,3.74],[42.793,11.678],[42.802,23.36],[42.803,20.0445],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262301154,[[42.776,11.682],[42.773,18.1366],[42.772,23.0491],[42.77,247.20263662]],[[42.791,3.74],[42.793,11.678],[42.802,23.36],[42.803,20.0445],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262301457,[[42.776,11.682],[42.773,18.1366],[42.772,23.0491],[42.77,247.20263662],[42.766,44.38597646]],[[42.791,3.74],[42.793,11.678],[42.802,23.36],[42.803,20.0445],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262302856,[[42.776,11.682],[42.773,18.1366],[42.772,19.3391],[42.77,247.20263662],[42.766,44.38597646]],[[42.791,3.74],[42.793,11.678],[42.802,23.36],[42.803,20.0445],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262303357,[[42.776,11.682],[42.773,18.1366],[42.772,19.3391],[42.77,247.20263662],[42.766,44.38597646]],[[42.791,3.74],[42.793,23.62957437],[42.802,23.36],[42.803,20.0445],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262303759,[[42.776,11.682],[42.773,18.1366],[42.772,19.3391],[42.77,7.0174759],[42.767,70.31]],[[42.791,3.74],[42.793,23.62957437],[42.802,23.36],[42.803,20.0445],[42.804,17.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262303957,[[42.773,18.1366],[42.77,7.0174759],[42.761,11.686],[42.76,94.0533],[42.759,11.61276137]],[[42.78,3.74],[42.787,11.68],[42.793,11.95157437],[42.802,23.36],[42.803,20.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262304259,[[42.768,7.0174759],[42.764,21.00597646],[42.761,43.41837988],[42.756,56.70822105],[42.755,3.71]],[[42.774,3.74],[42.787,11.68],[42.799,70.31],[42.8,129.13],[42.802,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262304462,[[42.762,12.75905783],[42.758,21.00597646],[42.749,60.41822105],[42.747,63.2244],[42.743,18.4144]],[[42.769,3.76],[42.786,23.37],[42.787,11.68],[42.79,50.0],[42.792,19.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262304657,[[42.755,7.0174759],[42.751,21.00597646],[42.75,29.13158193],[42.747,39.8344],[42.744,23.73837988]],[[42.765,3.76],[42.786,23.37],[42.787,11.68],[42.789,17.90839285],[42.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262304857,[[42.756,19.9045],[42.753,7.0174759],[42.751,5.74158193],[42.75,23.39],[42.749,21.00597646]],[[42.765,3.76],[42.785,19.052],[42.786,23.37],[42.787,11.68],[42.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262305058,[[42.757,5.74158193],[42.756,19.9045],[42.753,7.0174759],[42.749,21.00597646],[42.748,23.39]],[[42.765,3.76],[42.784,23.37],[42.785,19.052],[42.787,11.68],[42.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262306060,[[42.756,19.9045],[42.748,30.4074759],[42.744,24.71597646],[42.736,56.70822105],[42.725,84.64640428]],[[42.765,3.76],[42.784,23.37],[42.785,19.052],[42.787,11.68],[42.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262306257,[[42.756,19.9045],[42.748,30.4074759],[42.744,24.71597646],[42.736,56.70822105],[42.725,84.64640428]],[[42.765,3.76],[42.784,23.37],[42.785,19.052],[42.787,23.11618764],[42.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262306459,[[42.756,19.9045],[42.75,3.71],[42.749,7.0174759],[42.748,23.39],[42.744,41.00490169]],[[42.784,23.37],[42.785,19.052],[42.787,23.11618764],[42.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262306460,[[42.756,19.9045],[42.75,3.71],[42.749,7.0174759],[42.748,23.39],[42.744,41.00490169]],[[42.77,3.74],[42.784,23.37],[42.785,19.052],[42.787,23.11618764],[42.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262306657,[[42.756,19.9045],[42.75,3.71],[42.749,7.0174759],[42.748,23.39],[42.745,21.00597646]],[[42.77,3.74],[42.784,23.37],[42.785,19.052],[42.787,23.11618764],[42.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262307261,[[42.756,19.9045],[42.75,3.71],[42.749,7.0174759],[42.748,23.39],[42.745,21.00597646]],[[42.77,3.74],[42.784,23.37],[42.785,19.052],[42.787,23.11618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262307461,[[42.756,19.9045],[42.75,3.71],[42.748,30.4074759],[42.744,41.00490169]],[[42.77,3.74],[42.784,23.37],[42.785,19.052],[42.787,23.11618764],[42.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262307659,[[42.756,19.9045],[42.75,3.71],[42.748,30.4074759],[42.744,41.00490169],[42.735,56.70822105]],[[42.77,3.74],[42.784,23.37],[42.785,19.052],[42.787,23.11618764],[42.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262307959,[[42.756,19.9045],[42.75,3.71],[42.748,30.4074759],[42.744,41.00490169],[42.736,56.70822105]],[[42.77,3.74],[42.784,23.37],[42.785,19.052],[42.787,23.11618764],[42.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262308563,[[42.756,23.6145],[42.748,30.4074759],[42.744,41.00490169],[42.736,56.70822105]],[[42.775,3.76],[42.784,23.37],[42.785,19.052],[42.787,23.11618764],[42.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262308866,[[42.756,23.6145],[42.749,7.0174759],[42.748,23.39],[42.744,41.00490169],[42.736,56.70822105]],[[42.775,3.76],[42.784,23.37],[42.785,19.052],[42.787,23.11618764],[42.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262309063,[[42.756,23.6145],[42.749,7.0174759],[42.748,23.39],[42.744,41.00490169],[42.736,56.70822105]],[[42.775,3.76],[42.784,23.37],[42.785,19.052],[42.787,23.11618764],[42.8,129.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262309262,[[42.756,23.6145],[42.748,23.39],[42.747,26.9473759],[42.743,39.42037646],[42.734,56.70822105]],[[42.775,3.76],[42.784,23.37],[42.785,19.052],[42.787,23.11618764],[42.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262309461,[[42.756,23.6145],[42.748,23.39],[42.747,26.9473759],[42.743,39.42037646],[42.735,56.70822105]],[[42.775,3.76],[42.784,23.37],[42.785,19.052],[42.787,23.11618764],[42.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262310398,[[42.756,19.9045],[42.753,3.71],[42.748,23.39],[42.747,26.9473759],[42.743,39.42037646]],[[42.772,3.74],[42.784,23.37],[42.785,19.052],[42.787,23.11618764],[42.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262310662,[[42.756,19.9045],[42.753,3.71],[42.748,30.4074759],[42.747,19.9299],[42.744,40.98911567]],[[42.772,3.74],[42.784,23.37],[42.785,19.052],[42.787,23.11618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262310663,[[42.756,19.9045],[42.753,3.71],[42.748,30.4074759],[42.747,19.9299],[42.744,40.98911567]],[[42.772,3.74],[42.784,23.37],[42.785,19.052],[42.787,23.11618764],[42.8,129.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262311064,[[42.756,19.9045],[42.753,3.71],[42.748,30.4074759],[42.747,19.9299],[42.745,11.691]],[[42.772,3.74],[42.784,23.37],[42.785,19.052],[42.787,23.11618764],[42.8,129.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262312066,[[42.756,19.9045],[42.753,3.71],[42.748,30.4074759],[42.747,19.9299],[42.745,11.691]],[[42.772,3.74],[42.781,11.681],[42.784,23.37],[42.785,19.052],[42.787,11.43618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262312365,[[42.756,19.9045],[42.753,3.71],[42.748,23.39],[42.747,26.9473759],[42.745,11.691]],[[42.772,3.74],[42.781,11.681],[42.784,23.37],[42.785,19.052],[42.787,11.43618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262313665,[[42.756,19.9045],[42.753,3.71],[42.75,11.69],[42.748,23.39],[42.747,26.9473759]],[[42.772,3.74],[42.781,11.681],[42.784,23.37],[42.785,19.052],[42.787,11.43618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262314365,[[42.756,19.9045],[42.753,3.71],[42.75,11.69],[42.749,70.31],[42.748,23.39]],[[42.772,3.74],[42.781,11.681],[42.784,23.37],[42.785,19.052],[42.787,11.43618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262315066,[[42.756,19.9045],[42.753,3.71],[42.75,11.69],[42.749,70.31],[42.748,23.39]],[[42.772,3.74],[42.776,11.683],[42.784,23.37],[42.785,19.052],[42.787,11.43618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262315267,[[42.756,19.9045],[42.753,3.71],[42.751,23.39],[42.75,11.69],[42.749,77.3274759]],[[42.772,3.74],[42.776,11.683],[42.785,19.052],[42.787,11.43618764],[42.793,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262315567,[[42.756,19.9045],[42.754,23.39],[42.753,3.71],[42.75,89.0174759],[42.715,162.91469282]],[[42.772,3.74],[42.776,11.683],[42.785,19.052],[42.787,11.43618764],[42.793,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262316067,[[42.756,19.9045],[42.754,23.39],[42.753,3.71],[42.75,89.0174759],[42.746,21.00597646]],[[42.772,3.74],[42.776,11.683],[42.785,19.052],[42.787,11.43618764],[42.793,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262320374,[[42.756,19.9045],[42.754,23.39],[42.753,3.71],[42.75,89.0174759],[42.745,21.00597646]],[[42.772,3.74],[42.776,11.683],[42.785,19.052],[42.787,11.43618764],[42.793,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262320574,[[42.756,19.9045],[42.754,23.39],[42.753,3.71],[42.75,89.0174759],[42.746,21.00597646]],[[42.772,3.74],[42.776,11.683],[42.785,19.052],[42.787,11.43618764],[42.793,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262322080,[[42.756,19.9045],[42.754,11.688],[42.753,3.71],[42.751,23.39],[42.75,7.0174759]],[[42.772,3.74],[42.776,11.683],[42.785,19.052],[42.786,23.37],[42.787,11.43618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262323376,[[42.756,19.9045],[42.754,11.688],[42.753,3.71],[42.751,30.4074759]],[[42.772,3.74],[42.776,11.683],[42.785,19.052],[42.786,23.37],[42.787,11.43618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262323577,[[42.756,19.9045],[42.754,11.688],[42.753,3.71],[42.751,7.0174759],[42.75,70.31]],[[42.772,3.74],[42.776,11.683],[42.785,19.052],[42.786,23.37],[42.787,11.43618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262323775,[[42.756,19.9045],[42.754,11.688],[42.753,3.71],[42.751,30.4074759],[42.75,70.31]],[[42.772,3.74],[42.776,11.683],[42.785,19.052],[42.786,23.37],[42.787,11.43618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262324476,[[42.756,19.9045],[42.754,11.688],[42.753,3.71],[42.751,30.4074759],[42.748,70.31]],[[42.772,3.74],[42.776,11.683],[42.785,19.052],[42.786,23.37],[42.787,11.43618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262324682,[[42.756,19.9045],[42.754,11.688],[42.753,3.71],[42.751,7.0174759],[42.75,70.31]],[[42.772,3.74],[42.776,11.683],[42.785,19.052],[42.786,23.37],[42.787,11.43618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262324886,[[42.756,19.9045],[42.754,11.688],[42.753,3.71],[42.751,30.4074759],[42.75,70.31]],[[42.772,3.74],[42.776,11.683],[42.785,19.052],[42.786,23.37],[42.787,11.43618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262325385,[[42.756,19.9045],[42.754,11.688],[42.753,3.71],[42.751,30.4074759],[42.75,70.31]],[[42.772,3.74],[42.776,11.683],[42.785,19.052],[42.787,11.43618764],[42.793,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262325780,[[42.756,19.9045],[42.754,11.688],[42.753,3.71],[42.751,30.4074759],[42.748,70.31]],[[42.772,3.74],[42.776,11.683],[42.785,19.052],[42.787,11.43618764],[42.793,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262326184,[[42.756,19.9045],[42.754,11.688],[42.753,3.71],[42.752,7.0174759],[42.751,23.39]],[[42.772,3.74],[42.776,11.683],[42.785,19.052],[42.787,11.43618764],[42.793,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262326384,[[42.756,19.9045],[42.754,11.688],[42.753,3.71],[42.752,7.0174759],[42.75,70.31]],[[42.772,3.74],[42.776,11.683],[42.785,19.052],[42.787,11.43618764],[42.793,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262326584,[[42.756,19.9045],[42.754,11.688],[42.753,3.71],[42.752,7.0174759],[42.751,23.39]],[[42.772,3.74],[42.776,11.683],[42.785,19.052],[42.787,11.43618764],[42.793,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262328102,[[42.756,19.9045],[42.754,11.688],[42.753,3.71],[42.752,7.0174759],[42.751,23.39]],[[42.772,3.74],[42.776,11.683],[42.785,19.052],[42.787,11.43618764],[42.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262328288,[[42.756,19.9045],[42.754,11.688],[42.753,3.71],[42.747,26.9473759],[42.743,62.82037646]],[[42.772,3.74],[42.776,11.683],[42.784,23.37],[42.785,19.052],[42.787,11.43618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262329788,[[42.756,19.9045],[42.754,11.688],[42.753,3.71],[42.748,70.31],[42.747,26.9473759]],[[42.772,3.74],[42.773,11.684],[42.784,23.37],[42.785,19.052],[42.787,11.43618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262329989,[[42.756,19.9045],[42.754,11.688],[42.753,3.71],[42.748,70.31],[42.747,26.9473759]],[[42.772,3.5867646],[42.773,11.684],[42.784,23.37],[42.785,19.052],[42.787,11.43618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262330492,[[42.756,19.9045],[42.754,11.688],[42.751,3.71],[42.748,70.31],[42.747,26.9473759]],[[42.769,3.76],[42.773,11.684],[42.784,23.37],[42.785,19.052],[42.787,11.43618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262330691,[[42.756,19.9045],[42.754,11.688],[42.751,3.71],[42.748,93.7],[42.747,26.9473759]],[[42.769,3.76],[42.773,11.684],[42.784,23.37],[42.785,19.052],[42.787,11.43618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262330990,[[42.756,19.9045],[42.754,11.688],[42.751,3.71],[42.748,123.30002454],[42.747,19.9299]],[[42.769,3.76],[42.773,11.684],[42.784,23.37],[42.785,19.052],[42.787,11.43618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262331187,[[42.756,19.9045],[42.754,11.688],[42.751,3.71],[42.749,7.0174759],[42.748,116.28254864]],[[42.769,3.76],[42.773,11.684],[42.784,23.37],[42.785,19.052],[42.787,11.43618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262332494,[[42.756,19.9045],[42.754,11.688],[42.751,3.71],[42.749,7.0174759],[42.748,116.28254864]],[[42.769,3.76],[42.773,23.1952223],[42.784,23.37],[42.785,19.052],[42.787,11.43618764]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262332695,[[42.756,19.9045],[42.754,11.688],[42.751,3.71],[42.75,93.7],[42.749,7.0174759]],[[42.769,3.76],[42.773,23.1952223],[42.784,23.37],[42.785,19.052],[42.786,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262333094,[[42.757,5.74829852],[42.756,19.9045],[42.754,11.688],[42.753,7.0174759],[42.751,3.71]],[[42.769,3.76],[42.773,23.1952223],[42.784,23.37],[42.785,19.052],[42.786,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262333295,[[42.757,5.74829852],[42.756,19.9045],[42.754,18.7054759],[42.751,3.71]],[[42.769,3.76],[42.773,23.1952223],[42.784,23.37],[42.785,19.052],[42.786,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262333495,[[42.757,5.74829852],[42.756,19.9045],[42.754,18.7054759],[42.751,3.71],[42.75,91.31597646]],[[42.769,3.76],[42.773,11.684],[42.784,23.37],[42.785,19.052],[42.786,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262333693,[[42.757,5.74829852],[42.756,19.9045],[42.754,18.7054759],[42.751,3.71],[42.75,70.31]],[[42.769,3.76],[42.773,11.684],[42.784,23.37],[42.785,19.052],[42.786,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262334599,[[42.757,5.74829852],[42.756,19.9045],[42.754,11.688],[42.753,7.0174759],[42.751,3.71]],[[42.769,3.76],[42.773,11.684],[42.774,11.44943768],[42.784,23.37],[42.785,19.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262338700,[[42.757,5.74829852],[42.756,19.9045],[42.754,11.688],[42.753,7.0174759],[42.751,3.71]],[[42.769,3.76],[42.773,11.684],[42.784,23.37],[42.785,19.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262339001,[[42.768,3.71],[42.759,70.31],[42.758,23.39],[42.757,83.65829852],[42.756,19.9045]],[[42.798,22.4047],[42.805,21.23162017],[42.806,11.83098703],[42.825,84.98925303],[42.843,113.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262339203,[[42.78,3.71],[42.77,70.31],[42.769,23.38],[42.767,7.0174759],[42.757,83.65829852]],[[42.798,22.4047],[42.806,11.83098703],[42.843,113.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262339204,[[42.78,3.71],[42.77,70.31],[42.769,23.38],[42.767,7.0174759],[42.763,21.00597646]],[[42.797,19.9198],[42.798,3.76],[42.806,11.83098703],[42.813,20.0909],[42.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262339398,[[42.78,3.71],[42.77,70.31]],[[42.797,19.9198],[42.798,3.76],[42.806,11.83098703],[42.813,20.0909],[42.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262339399,[[42.78,26.28199852],[42.771,23.38],[42.77,77.3274759],[42.765,21.00597646],[42.758,18.1429]],[[42.797,19.9198],[42.798,3.76],[42.806,11.83098703],[42.812,23.36],[42.813,20.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262339598,[[42.78,3.71],[42.771,49.5351759],[42.77,70.31],[42.766,21.00597646],[42.758,74.85112105]],[[42.798,3.76],[42.806,11.83098703],[42.812,23.36],[42.813,20.0909],[42.824,21.23162017]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262339797,[[42.78,3.71],[42.771,42.5177],[42.77,70.31],[42.769,11.684],[42.767,19.9033]],[[42.798,3.76],[42.805,19.9198],[42.806,11.83098703],[42.812,35.033],[42.813,20.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262340097,[[42.78,3.71],[42.771,42.5177],[42.77,70.31],[42.769,11.684],[42.767,26.9207759]],[[42.798,3.76],[42.805,19.9198],[42.806,11.83098703],[42.812,35.033],[42.813,20.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262340300,[[42.776,3.71],[42.771,42.5177],[42.769,11.684],[42.768,70.31],[42.767,26.9207759]],[[42.795,3.74],[42.805,19.9198],[42.806,11.83098703],[42.812,35.033],[42.813,20.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262340503,[[42.776,26.28727235],[42.771,42.5177],[42.769,11.684],[42.768,70.31],[42.767,26.9207759]],[[42.795,3.74],[42.805,19.9198],[42.806,11.83098703],[42.812,35.033],[42.813,20.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262340902,[[42.776,26.28727235],[42.771,42.5177],[42.769,11.684],[42.768,70.31],[42.767,19.9033]],[[42.795,3.74],[42.805,19.9198],[42.806,11.83098703],[42.812,35.033],[42.813,20.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262341102,[[42.777,19.9268],[42.776,26.28727235],[42.771,23.38],[42.769,11.684],[42.768,70.31]],[[42.795,3.74],[42.805,19.9198],[42.806,11.83098703],[42.812,35.033],[42.813,20.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262341400,[[42.777,19.9268],[42.776,26.28727235],[42.77,93.69],[42.769,11.684],[42.728,59.08047695]],[[42.795,3.74],[42.805,19.9198],[42.806,11.83098703],[42.812,35.033],[42.813,20.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262341700,[[42.777,19.9268],[42.776,22.57727235],[42.77,97.4],[42.769,11.684],[42.753,56.70822105]],[[42.79,3.74],[42.805,19.9198],[42.806,11.83098703],[42.812,35.033],[42.813,20.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262341901,[[42.779,3.71],[42.777,19.9268],[42.776,22.57727235],[42.77,93.69],[42.769,11.684]],[[42.798,3.74],[42.806,11.83098703],[42.812,35.033],[42.827,70.31],[42.828,20.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262342099,[[42.779,3.71],[42.778,70.31],[42.777,19.9268],[42.776,34.25927235],[42.77,23.38]],[[42.798,3.74],[42.806,11.83098703],[42.812,35.033],[42.828,20.0909],[42.831,21.23162017]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262342299,[[42.78,93.69],[42.779,3.71],[42.777,19.9268],[42.776,34.25927235]],[[42.798,3.74],[42.806,11.83098703],[42.812,11.673],[42.819,23.35],[42.828,20.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262342499,[[42.78,93.69],[42.779,3.71],[42.777,19.9268],[42.776,34.25927235],[42.766,7.0174759]],[[42.798,3.74],[42.806,11.83098703],[42.812,11.673],[42.818,18.382],[42.819,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262342702,[[42.78,93.69],[42.779,3.71],[42.777,19.9268],[42.776,34.25927235],[42.767,26.9207759]],[[42.798,3.74],[42.806,11.83098703],[42.812,11.673],[42.817,23.36],[42.818,18.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262342903,[[42.78,93.69],[42.779,3.71],[42.777,19.9268],[42.776,34.25927235],[42.769,14.0286261]],[[42.798,3.74],[42.806,11.83098703],[42.812,11.673],[42.817,23.36],[42.818,18.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262343101,[[42.781,19.9268],[42.78,93.69],[42.779,3.71],[42.776,34.25927235],[42.769,14.0286261]],[[42.798,3.74],[42.806,11.83098703],[42.812,11.673],[42.817,23.36],[42.818,18.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262346110,[[42.781,19.9268],[42.779,3.71],[42.777,70.31],[42.776,34.25927235],[42.77,35.32886301]],[[42.798,3.74],[42.806,11.83098703],[42.811,23.36],[42.812,11.673],[42.818,18.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262346416,[[42.781,19.9268],[42.776,34.25927235],[42.773,3.71],[42.77,93.69]],[[42.793,3.74],[42.806,11.83098703],[42.811,23.36],[42.812,11.673],[42.818,18.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262346618,[[42.781,19.9268],[42.776,34.25927235],[42.773,3.71],[42.77,70.31],[42.766,23.38]],[[42.793,3.74],[42.806,11.83098703],[42.811,23.36],[42.812,11.673],[42.818,18.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262346845,[[42.781,19.9268],[42.776,34.25927235],[42.773,3.71]],[[42.793,3.74],[42.806,11.83098703],[42.811,23.36],[42.812,11.673],[42.818,18.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262346846,[[42.781,19.9268],[42.776,34.25927235],[42.773,3.71],[42.771,93.69],[42.763,7.0174759]],[[42.793,3.74],[42.806,11.83098703],[42.811,23.36],[42.812,11.673],[42.818,18.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262349215,[[42.781,19.9268],[42.776,11.682],[42.771,23.38],[42.767,23.6133],[42.763,7.0174759]],[[42.787,3.76],[42.806,11.83098703],[42.811,23.36],[42.812,11.673],[42.817,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262349418,[[42.781,19.9268],[42.768,23.38],[42.767,19.9033],[42.766,11.685],[42.763,7.0174759]],[[42.782,3.76],[42.805,23.36],[42.806,11.83098703],[42.81,50.0],[42.812,11.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262349620,[[42.781,19.9268],[42.768,23.38],[42.767,19.9033],[42.766,11.685],[42.759,14.03190688]],[[42.782,3.76],[42.798,17.90420669],[42.805,23.36],[42.806,11.83098703],[42.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262349821,[[42.781,19.9268],[42.767,19.9033],[42.766,11.685],[42.762,23.39],[42.759,14.03190688]],[[42.782,3.76],[42.798,17.90420669],[42.805,23.36],[42.806,11.83098703],[42.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262350018,[[42.767,19.9033],[42.766,11.685],[42.762,23.39],[42.759,14.03190688],[42.758,42.6913759]],[[42.782,3.76],[42.804,18.9053],[42.805,23.36],[42.806,11.83098703],[42.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262350219,[[42.768,19.6218],[42.767,19.9033],[42.766,11.685],[42.762,23.39],[42.759,14.03190688]],[[42.782,3.76],[42.803,23.36],[42.804,18.9053],[42.806,11.83098703],[42.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262350618,[[42.768,19.6218],[42.767,19.9033],[42.766,11.685],[42.762,23.39],[42.76,70.31]],[[42.782,3.76],[42.803,23.36],[42.804,18.9053],[42.806,11.83098703],[42.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262351122,[[42.768,19.6218],[42.767,19.9033],[42.766,11.685],[42.764,3.71],[42.762,23.39]],[[42.782,3.76],[42.803,23.36],[42.804,18.9053],[42.806,11.83098703],[42.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262351321,[[42.768,19.6218],[42.767,19.9033],[42.766,11.685],[42.765,23.38],[42.764,3.71]],[[42.782,3.76],[42.803,23.36],[42.804,18.9053],[42.805,11.675],[42.806,11.83098703]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262352423,[[42.768,19.6218],[42.767,19.9033],[42.765,23.38],[42.764,3.71],[42.759,70.31]],[[42.782,3.76],[42.803,23.36],[42.804,18.9053],[42.805,81.985],[42.806,11.83098703]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262352622,[[42.768,19.6218],[42.76,93.7],[42.758,39.3839],[42.752,21.00597646],[42.723,23.54]],[[42.778,3.74],[42.793,11.82197579],[42.8,129.13],[42.803,23.36],[42.804,18.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262352829,[[42.768,19.6218],[42.76,70.31],[42.758,62.7739],[42.753,31.51256847],[42.751,7.0174759]],[[42.778,3.74],[42.792,23.37],[42.793,11.82197579],[42.799,17.90420669],[42.8,129.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262353024,[[42.768,19.6218],[42.76,70.31],[42.758,39.3839],[42.754,23.39],[42.753,31.51256847]],[[42.778,3.74],[42.792,23.37],[42.793,11.82197579],[42.799,37.95730669],[42.8,129.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262353424,[[42.768,19.6218],[42.76,70.31],[42.758,39.3839],[42.754,23.39],[42.753,31.51256847]],[[42.778,3.74],[42.792,23.37],[42.793,11.82197579],[42.799,20.0531],[42.8,129.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262353827,[[42.768,19.6218],[42.759,70.31],[42.758,39.3839],[42.754,23.39],[42.753,31.51256847]],[[42.778,3.74],[42.792,23.37],[42.793,11.82197579],[42.799,20.0531],[42.8,129.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262354626,[[42.768,19.6218],[42.758,39.3839],[42.754,23.39],[42.753,20.1156],[42.739,68.40937179]],[[42.778,3.74],[42.792,23.37],[42.793,11.82197579],[42.799,20.0531],[42.8,129.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262354931,[[42.758,18.1429],[42.754,23.39],[42.753,20.1156],[42.75,11.69],[42.748,70.31]],[[42.769,3.76],[42.79,50.0],[42.792,23.37],[42.793,23.49997579],[42.798,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262355135,[[42.753,20.1156],[42.75,82.0],[42.749,23.39],[42.697,49.91605327],[42.601,355.65530429]],[[42.761,3.76],[42.789,23.37],[42.79,50.0],[42.793,23.49997579],[42.798,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262355326,[[42.754,41.83254864],[42.753,20.1156],[42.75,82.0],[42.745,23.39],[42.743,18.9635]],[[42.761,3.76],[42.789,23.37],[42.79,50.0],[42.793,23.49997579],[42.798,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262355527,[[42.754,41.83254864],[42.753,20.1156],[42.75,82.0],[42.744,23.4],[42.743,18.9635]],[[42.761,3.76],[42.789,23.37],[42.79,50.0],[42.793,23.49997579],[42.798,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262355725,[[42.754,41.83254864],[42.753,20.1156],[42.75,82.0],[42.744,23.4],[42.743,18.9635]],[[42.761,3.76],[42.789,23.37],[42.793,23.49997579],[42.798,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262355924,[[42.754,41.83254864],[42.753,20.1156],[42.75,82.0],[42.744,23.4],[42.743,18.9635]],[[42.761,3.76],[42.79,50.0],[42.792,23.37],[42.793,23.49997579],[42.798,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262356126,[[42.754,41.83254864],[42.753,20.1156],[42.75,11.69],[42.745,70.31],[42.744,23.4]],[[42.761,3.76],[42.789,23.37],[42.79,50.0],[42.793,23.49997579],[42.798,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262356330,[[42.754,41.83254864],[42.753,20.1156],[42.75,11.69],[42.747,74.02],[42.746,23.39]],[[42.767,3.76],[42.789,23.37],[42.79,50.0],[42.793,23.49997579],[42.798,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262356529,[[42.754,41.83254864],[42.753,20.1156],[42.75,11.69],[42.749,70.31],[42.748,23.39]],[[42.767,3.76],[42.788,18.9553],[42.789,23.37],[42.79,50.0],[42.793,23.49997579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262356832,[[42.754,41.83254864],[42.753,20.1156],[42.75,11.69],[42.749,70.31],[42.748,23.39]],[[42.767,3.76],[42.787,23.37],[42.788,18.9553],[42.79,50.0],[42.793,23.49997579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262357029,[[42.754,41.83254864],[42.753,20.1156],[42.75,11.69],[42.749,70.31],[42.748,23.39]],[[42.767,3.76],[42.786,18.9553],[42.787,23.37],[42.79,50.0],[42.793,23.49997579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262357231,[[42.754,41.83254864],[42.753,20.1156],[42.75,11.69],[42.749,70.31],[42.748,23.39]],[[42.767,3.76],[42.785,23.37],[42.786,18.9553],[42.79,50.0],[42.793,23.49997579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262358130,[[42.754,41.83254864],[42.753,23.8256],[42.75,11.69],[42.749,70.31],[42.748,23.39]],[[42.772,3.74],[42.785,23.37],[42.786,18.9553],[42.79,50.0],[42.793,23.49997579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262358429,[[42.754,41.83254864],[42.753,23.8256],[42.75,11.69],[42.745,70.31],[42.744,23.4]],[[42.772,3.74],[42.785,23.37],[42.786,18.9553],[42.79,50.0],[42.793,23.49997579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262358628,[[42.754,41.83254864],[42.753,23.8256],[42.75,11.69],[42.744,23.4]],[[42.772,3.74],[42.785,23.37],[42.786,18.9553],[42.79,50.0],[42.793,23.49997579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262358629,[[42.754,41.83254864],[42.753,23.8256],[42.75,11.69],[42.747,70.31],[42.746,23.39]],[[42.772,3.74],[42.785,23.37],[42.786,18.9553],[42.79,50.0],[42.793,23.49997579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262358830,[[42.754,41.83254864],[42.753,23.8256],[42.75,11.69],[42.749,70.31],[42.748,23.39]],[[42.772,3.74],[42.785,23.37],[42.786,18.9553],[42.79,50.0],[42.793,23.49997579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262359033,[[42.754,41.83254864],[42.753,23.8256],[42.75,11.69],[42.749,70.31],[42.744,23.4]],[[42.772,3.74],[42.785,23.37],[42.786,18.9553],[42.79,50.0],[42.793,23.49997579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262359930,[[42.754,41.83254864],[42.753,23.8256],[42.75,11.69],[42.745,70.31],[42.744,23.4]],[[42.772,3.74],[42.785,23.37],[42.786,18.9553],[42.79,50.0],[42.793,23.49997579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262360130,[[42.754,41.83254864],[42.753,23.8256],[42.75,11.69],[42.747,70.31],[42.746,23.39]],[[42.772,3.74],[42.785,23.37],[42.786,18.9553],[42.79,50.0],[42.793,23.49997579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262360331,[[42.754,41.83254864],[42.753,20.1156],[42.75,11.69],[42.749,74.02],[42.748,23.39]],[[42.769,3.76],[42.785,23.37],[42.786,18.9553],[42.79,50.0],[42.793,23.49997579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262360531,[[42.754,41.83254864],[42.753,20.1156],[42.75,11.69],[42.749,74.02],[42.744,23.4]],[[42.769,3.76],[42.785,23.37],[42.786,36.86369285],[42.79,50.0],[42.793,23.49997579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262360731,[[42.754,41.83254864],[42.753,20.1156],[42.75,11.69],[42.749,74.02],[42.744,23.4]],[[42.769,3.76],[42.785,41.7273],[42.786,17.90839285],[42.79,50.0],[42.793,23.49997579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262360934,[[42.754,41.83254864],[42.753,20.1156],[42.75,11.69],[42.749,74.02],[42.744,23.4]],[[42.769,3.76],[42.785,41.7273],[42.79,50.0],[42.793,23.49997579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262361134,[[42.754,41.83254864],[42.753,20.1156],[42.75,11.69],[42.749,74.02],[42.744,23.4]],[[42.769,3.76],[42.785,41.7273],[42.79,50.0],[42.793,23.49997579],[42.869,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262361336,[[42.754,41.83254864],[42.753,20.1156],[42.75,11.69],[42.749,74.02],[42.744,23.4]],[[42.769,3.76],[42.784,18.3573],[42.785,23.37],[42.79,50.0],[42.793,23.49997579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262361541,[[42.754,41.83254864],[42.753,20.1156],[42.75,11.69],[42.749,3.71],[42.745,70.31]],[[42.769,3.76],[42.784,18.3573],[42.789,23.37],[42.79,50.0],[42.793,23.49997579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262361740,[[42.754,41.83254864],[42.753,20.1156],[42.75,11.69],[42.749,3.71],[42.747,70.31]],[[42.769,3.76],[42.784,18.3573],[42.789,23.37],[42.79,50.0],[42.793,23.49997579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262362033,[[42.754,41.83254864],[42.753,20.1156],[42.75,11.69],[42.749,74.02],[42.748,23.39]],[[42.769,3.76],[42.784,18.3573],[42.789,23.37],[42.79,50.0],[42.793,23.49997579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262362232,[[42.754,41.83254864],[42.753,20.1156],[42.75,11.69],[42.749,74.02],[42.744,23.4]],[[42.769,3.76],[42.784,18.3573],[42.789,23.37],[42.79,50.0],[42.793,23.49997579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262362459,[[42.756,3.71],[42.754,41.83254864],[42.753,20.1156],[42.75,11.69],[42.749,70.31]],[[42.784,18.3573],[42.789,23.37],[42.79,50.0],[42.793,23.49997579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262362460,[[42.756,3.71],[42.754,41.83254864],[42.753,20.1156],[42.75,11.69],[42.749,70.31]],[[42.775,3.76],[42.784,18.3573],[42.789,23.37],[42.79,50.0],[42.793,23.49997579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262362636,[[42.754,41.83254864],[42.753,20.1156],[42.75,85.71]],[[42.77,3.76],[42.784,18.3573],[42.789,23.37],[42.79,50.0],[42.793,23.49997579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262363136,[[42.754,41.83254864],[42.753,20.1156],[42.75,85.71],[42.743,18.9635],[42.742,24.5554759]],[[42.77,3.76],[42.784,18.3573],[42.789,23.37],[42.79,50.0],[42.793,23.49997579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262363441,[[42.754,41.83254864],[42.753,20.1156],[42.75,85.71],[42.743,25.9809759],[42.742,17.538]],[[42.77,3.76],[42.784,18.3573],[42.789,23.37],[42.79,50.0],[42.793,23.49997579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262364239,[[42.754,19.25],[42.753,20.1156],[42.75,85.71],[42.743,25.9809759],[42.742,17.538]],[[42.77,3.76],[42.784,18.3573],[42.789,23.37],[42.79,50.0],[42.793,23.49997579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262364539,[[42.754,19.25],[42.742,24.5554759],[42.739,74.02],[42.738,21.00597646],[42.736,11.741151]],[[42.758,3.76],[42.782,11.681],[42.784,18.3573],[42.788,70.31],[42.789,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262364736,[[42.754,19.25],[42.742,17.538],[42.74,120.3743759],[42.739,3.71],[42.736,32.74712746]],[[42.758,3.76],[42.773,17.91258097],[42.781,23.37],[42.782,11.681],[42.784,18.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262364936,[[42.754,19.25],[42.743,23.4],[42.742,17.538],[42.74,96.9743759],[42.739,3.71]],[[42.758,3.76],[42.773,17.91258097],[42.781,23.37],[42.782,11.681],[42.784,18.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262365137,[[42.754,19.25],[42.743,23.4],[42.742,17.538],[42.74,96.9743759],[42.739,3.71]],[[42.758,3.76],[42.781,23.37],[42.782,11.681],[42.784,18.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262365560,[[42.754,19.25],[42.743,23.4],[42.742,17.538],[42.74,96.9743759],[42.739,3.71]],[[42.758,3.76],[42.781,23.37],[42.782,11.681],[42.784,18.3573],[42.789,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262366138,[[42.754,19.25],[42.743,23.4],[42.742,17.538],[42.74,89.9569],[42.739,3.71]],[[42.758,3.76],[42.781,23.37],[42.782,11.681],[42.784,18.3573],[42.789,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262366838,[[42.754,19.25],[42.743,23.4],[42.742,17.538],[42.74,89.9569],[42.739,3.71]],[[42.758,3.76],[42.771,11.7485572],[42.781,23.37],[42.782,11.681],[42.784,18.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262367740,[[42.754,19.25],[42.746,3.71],[42.743,23.4],[42.742,17.538],[42.74,89.9569]],[[42.765,3.76],[42.771,11.7485572],[42.781,23.37],[42.782,11.681],[42.784,18.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262367944,[[42.754,19.25],[42.746,3.71],[42.743,23.4],[42.742,17.538],[42.74,89.9569]],[[42.765,3.76],[42.781,23.37],[42.782,11.681],[42.784,18.3573],[42.786,88.21839285]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262368655,[[42.754,19.25],[42.746,3.71],[42.743,23.4],[42.742,17.538],[42.74,89.9569]],[[42.765,3.76],[42.781,23.37],[42.782,11.681],[42.784,18.3573],[42.786,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262369142,[[42.754,19.25],[42.746,3.71],[42.743,23.4],[42.742,17.538],[42.74,89.9569]],[[42.765,3.76],[42.781,23.37],[42.782,11.681],[42.784,18.3573],[42.789,70.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262372247,[[42.754,19.25],[42.746,3.71],[42.743,23.4],[42.742,17.538],[42.74,89.9569]],[[42.765,3.76],[42.772,11.684],[42.781,23.37],[42.782,11.681],[42.784,18.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262372547,[[42.754,19.25],[42.746,3.71],[42.743,23.4],[42.742,17.538],[42.741,7.0174759]],[[42.765,3.76],[42.772,11.684],[42.781,23.37],[42.782,11.681],[42.784,18.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262372747,[[42.754,19.25],[42.746,3.71],[42.743,23.4],[42.742,17.538],[42.741,7.0174759]],[[42.765,3.76],[42.769,11.76801816],[42.772,11.684],[42.781,23.37],[42.782,11.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262373245,[[42.754,19.25],[42.746,15.401],[42.743,23.4],[42.741,7.0174759]],[[42.765,3.76],[42.769,11.76801816],[42.772,11.684],[42.781,23.37],[42.782,11.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262373441,[[42.754,19.25],[42.746,15.401],[42.742,23.4],[42.741,7.0174759]],[[42.765,3.76],[42.769,11.76801816],[42.772,11.684],[42.781,23.37],[42.782,11.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262373643,[[42.754,19.25],[42.746,15.401],[42.742,23.4],[42.741,7.0174759],[42.71,11.4807037]],[[42.765,3.76],[42.769,11.76801816],[42.772,11.684],[42.781,23.37],[42.782,11.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262373845,[[42.754,19.25],[42.746,15.401],[42.742,23.4],[42.741,7.0174759],[42.736,32.74712746]],[[42.765,3.76],[42.769,11.76801816],[42.772,11.684],[42.781,23.37],[42.782,11.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262374647,[[42.754,19.25],[42.746,15.401],[42.742,23.4],[42.74,96.9743759],[42.736,32.74712746]],[[42.765,3.76],[42.769,11.76801816],[42.772,11.684],[42.781,23.37],[42.782,11.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262374852,[[42.754,19.25],[42.746,15.401],[42.741,93.71],[42.74,26.6643759],[42.736,32.74712746]],[[42.765,3.76],[42.769,11.76801816],[42.772,11.684],[42.781,23.37],[42.782,11.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262375149,[[42.754,19.25],[42.746,15.401],[42.744,7.0174759],[42.741,93.71],[42.74,40.65287646]],[[42.765,3.76],[42.769,11.76801816],[42.772,11.684],[42.781,23.37],[42.782,11.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262375349,[[42.754,19.25],[42.746,15.401],[42.745,23.39],[42.744,7.0174759],[42.741,70.31]],[[42.765,3.76],[42.769,11.76801816],[42.772,11.684],[42.781,23.37],[42.782,11.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262379358,[[42.746,11.691],[42.745,23.39],[42.744,7.0174759],[42.742,3.71],[42.741,70.31]],[[42.761,3.76],[42.769,11.76801816],[42.772,11.684],[42.781,23.37],[42.782,11.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262379556,[[42.744,7.0174759]],[[42.769,11.76801816],[42.772,11.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262379557,[[42.747,5.72994731],[42.744,7.0174759],[42.743,19.2157],[42.733,11.694],[42.732,23.4]],[[42.75,3.76],[42.764,11.686],[42.769,11.76801816],[42.771,23.38],[42.772,11.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262379756,[[42.743,19.2157],[42.74,19.6469],[42.737,7.0174759],[42.734,23.4],[42.733,32.69997646]],[[42.75,3.76],[42.764,11.686],[42.768,23.38],[42.769,11.76801816],[42.772,11.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262379957,[[42.744,5.74498279],[42.743,19.2157],[42.742,7.0174759],[42.74,19.6469],[42.737,21.00597646]],[[42.75,3.76],[42.764,11.686],[42.768,23.38],[42.769,11.76801816],[42.772,11.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262380456,[[42.744,5.74498279],[42.743,19.2157],[42.741,7.0174759],[42.74,19.6469],[42.737,21.00597646]],[[42.75,3.76],[42.764,11.686],[42.768,23.38],[42.769,11.76801816],[42.772,11.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262381555,[[42.743,19.2157],[42.74,19.6469],[42.739,7.0174759],[42.734,44.40597646],[42.726,56.70822105]],[[42.75,3.76],[42.764,11.686],[42.768,23.38],[42.769,11.76801816],[42.772,11.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262382156,[[42.743,19.2157],[42.74,19.6469],[42.739,7.0174759],[42.735,21.00597646],[42.734,23.4]],[[42.75,3.76],[42.764,11.686],[42.768,23.38],[42.769,11.76801816],[42.772,11.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262382458,[[42.743,19.2157],[42.74,19.6469],[42.739,7.0174759],[42.734,44.40597646]],[[42.75,3.76],[42.764,11.686],[42.768,23.38],[42.769,11.76801816],[42.772,11.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262382661,[[42.743,19.2157],[42.74,19.6469],[42.739,7.0174759],[42.738,3.71],[42.735,21.00597646]],[[42.758,3.74],[42.764,11.686],[42.768,23.38],[42.769,11.76801816],[42.772,11.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262384463,[[42.743,19.2157],[42.74,19.6469],[42.738,10.7274759],[42.734,44.40597646],[42.727,238.0]],[[42.758,3.74],[42.764,11.686],[42.768,23.38],[42.769,11.76801816],[42.772,11.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262384862,[[42.743,19.2157],[42.74,19.6469],[42.739,10.7274759],[42.734,44.40597646],[42.727,238.0]],[[42.758,3.76],[42.759,11.687],[42.768,23.38],[42.769,11.76801816],[42.772,11.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262385462,[[42.743,19.2157],[42.74,19.6469],[42.739,3.71],[42.738,7.0174759],[42.734,44.40597646]],[[42.758,3.76],[42.759,11.687],[42.768,23.38],[42.769,11.76801816],[42.772,11.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262386469,[[42.743,19.2157],[42.741,70.31],[42.74,19.6469],[42.738,7.0174759],[42.734,44.40597646]],[[42.769,11.76801816],[42.772,11.684],[42.778,23.38],[42.789,70.31],[42.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262386765,[[42.756,3.71],[42.747,11.69],[42.745,7.0174759],[42.744,99.44493871],[42.743,19.2157]],[[42.775,3.74],[42.78,11.682],[42.788,23.37],[42.8,164.16],[42.803,21.23162017]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262386966,[[42.756,26.28727235],[42.749,70.31],[42.748,23.39],[42.745,26.0024759],[42.744,5.73493871]],[[42.775,3.74],[42.78,11.682],[42.792,41.644],[42.8,164.16],[42.803,21.23162017]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262387166,[[42.756,26.28727235],[42.751,70.31],[42.75,23.39],[42.746,7.0174759],[42.745,18.985]],[[42.774,11.90393491],[42.775,3.74],[42.78,11.682],[42.792,41.644],[42.8,164.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262387378,[[42.756,26.28727235],[42.752,23.39],[42.751,70.31],[42.746,7.0174759],[42.745,18.985]],[[42.775,3.74],[42.78,11.682],[42.79,50.0],[42.792,41.644],[42.8,114.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262387569,[[42.757,19.5667],[42.756,26.28727235],[42.752,23.39],[42.751,70.31],[42.746,7.0174759]],[[42.775,3.74],[42.78,11.682],[42.789,43.3498],[42.79,50.0],[42.792,18.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262387866,[[42.757,31.2547],[42.756,26.28727235],[42.752,23.39],[42.751,70.31],[42.746,7.0174759]],[[42.775,3.74],[42.78,11.682],[42.789,43.3498],[42.79,50.0],[42.792,18.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262388063,[[42.757,31.2547],[42.756,26.28727235],[42.752,23.39],[42.746,70.31],[42.745,26.0024759]],[[42.775,15.17014977],[42.78,11.682],[42.789,43.3498],[42.79,50.0],[42.792,18.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262388263,[[42.757,31.2547],[42.756,26.28727235],[42.746,70.31],[42.745,26.0024759]],[[42.775,15.17014977],[42.78,11.682],[42.789,43.3498],[42.79,50.0],[42.792,18.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262388264,[[42.757,31.2547],[42.756,26.28727235],[42.748,70.31],[42.747,23.39],[42.745,26.0024759]],[[42.775,3.74],[42.78,11.682],[42.789,43.3498],[42.79,50.0],[42.792,18.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262388563,[[42.757,31.2547],[42.756,26.28727235],[42.75,70.31],[42.749,23.39],[42.745,26.0024759]],[[42.775,3.74],[42.78,11.682],[42.789,43.3498],[42.79,50.0],[42.792,18.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262388763,[[42.757,31.2547],[42.756,26.28727235],[42.751,93.7],[42.746,7.0174759],[42.745,18.985]],[[42.775,3.74],[42.78,11.682],[42.789,43.3498],[42.79,50.0],[42.792,18.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262389263,[[42.757,31.2547],[42.756,26.28727235],[42.751,93.7],[42.746,7.0174759],[42.745,18.985]],[[42.775,3.74],[42.78,23.1214929],[42.789,43.3498],[42.79,50.0],[42.792,18.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262390668,[[42.757,31.2547],[42.756,3.71],[42.751,93.7],[42.746,7.0174759],[42.745,18.985]],[[42.775,3.74],[42.78,23.1214929],[42.789,43.3498],[42.79,50.0],[42.792,18.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262394274,[[42.758,70.31],[42.757,31.2547],[42.756,3.71],[42.751,23.39],[42.746,7.0174759]],[[42.775,3.74],[42.78,23.1214929],[42.789,23.37],[42.8,164.16],[42.87,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262394477,[[42.764,3.71],[42.763,11.686],[42.76,70.31],[42.759,19.1234],[42.75,17.535]],[[42.783,3.74],[42.788,11.68],[42.792,23.37],[42.799,18.8239],[42.802,36.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262394676,[[42.765,19.1234],[42.764,3.71],[42.761,93.7],[42.75,17.535],[42.747,19.8193]],[[42.783,3.74],[42.788,11.68],[42.792,23.37],[42.799,18.8239],[42.802,36.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262394877,[[42.765,19.1234],[42.764,3.71],[42.761,70.31],[42.751,23.39],[42.75,17.535]],[[42.783,3.74],[42.788,11.68],[42.792,23.37],[42.799,18.8239],[42.802,36.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262395683,[[42.768,11.685],[42.765,19.1234],[42.764,3.71],[42.752,70.31],[42.751,23.39]],[[42.783,3.74],[42.788,11.68],[42.792,23.37],[42.799,18.8239],[42.802,36.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262395878,[[42.768,11.685],[42.765,19.1234],[42.764,3.71],[42.754,70.31],[42.753,42.7438]],[[42.783,3.74],[42.788,11.68],[42.792,23.37],[42.799,18.8239],[42.802,36.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262396078,[[42.768,11.685],[42.765,19.1234],[42.764,3.71],[42.756,70.31],[42.755,23.39]],[[42.783,3.74],[42.788,11.68],[42.792,23.37],[42.799,18.8239],[42.802,36.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262396276,[[42.768,11.685],[42.765,19.1234],[42.764,3.71],[42.758,70.31],[42.757,23.39]],[[42.783,3.74],[42.788,11.68],[42.792,23.37],[42.799,18.8239],[42.802,36.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262396477,[[42.768,11.685],[42.765,19.1234],[42.764,3.71],[42.76,70.31],[42.759,23.39]],[[42.783,3.74],[42.788,11.68],[42.792,23.37],[42.799,18.8239],[42.802,36.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262396678,[[42.768,11.685],[42.765,19.1234],[42.764,3.71],[42.76,70.31],[42.754,23.39]],[[42.783,3.74],[42.788,11.68],[42.792,23.37],[42.799,18.8239],[42.802,36.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262397181,[[42.768,11.685],[42.766,23.38],[42.765,19.1234],[42.764,3.71],[42.76,70.31]],[[42.783,3.74],[42.788,11.68],[42.799,18.8239],[42.801,23.36],[42.802,36.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262397379,[[42.768,11.685],[42.766,23.38],[42.765,19.1234],[42.764,3.71],[42.754,70.31]],[[42.783,3.74],[42.788,11.68],[42.799,18.8239],[42.801,23.36],[42.802,36.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1660262399386,[[42.768,11.685],[42.766,23.38],[42.765,19.1234],[42.764,3.71],[42.757,11.57711172]],[[42.783,3.74],[42.788,11.68],[42.799,18.8239],[42.801,23.36],[42.802,36.8596]]]