{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":243259,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1660089601359,[[40.315,5.89],[40.305,19.2555],[40.304,12.402],[40.302,39.1334],[40.301,12.60149312]],[[40.327,20.4902],[40.328,37.195],[40.335,18.59],[40.336,20.82507003],[40.339,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089601658,[[40.315,5.89],[40.301,12.60149312],[40.292,15.63549892],[39.45,54.75]],[[40.326,24.8],[40.327,20.4902],[40.335,18.59],[40.336,20.82507003],[40.339,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089601856,[[40.301,12.60149312],[40.293,74.04],[40.292,15.63549892],[39.45,54.75]],[[40.326,24.8],[40.327,20.4902],[40.335,18.59],[40.336,14.87507003],[40.339,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089602057,[[40.294,98.86],[40.292,15.63549892],[39.45,54.75]],[[40.325,20.4902],[40.326,24.8],[40.335,18.59],[40.336,14.87507003],[40.339,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089602257,[[40.294,74.04],[40.293,24.82],[40.292,15.63549892],[39.45,54.75]],[[40.325,20.4902],[40.334,24.79],[40.335,18.59],[40.336,14.87507003],[40.339,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089602458,[[40.295,24.82],[40.294,74.04],[40.292,28.11801283],[40.28,49.99020604],[40.267,29.0614507]],[[40.325,20.4902],[40.334,24.79],[40.335,18.59],[40.336,14.87507003],[40.349,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089602657,[[40.295,24.82],[40.294,74.04],[40.292,28.11801283],[40.28,49.99020604],[40.267,29.0614507]],[[40.325,20.4902],[40.334,24.79],[40.335,18.59],[40.336,14.87507003],[40.339,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089602859,[[40.295,24.82],[40.294,74.04],[40.292,28.11801283],[40.28,49.99020604],[40.267,29.0614507]],[[40.325,20.4902],[40.334,24.79],[40.336,14.87507003],[40.339,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089603061,[[40.294,74.04],[40.292,28.11801283],[40.279,410.4],[40.278,479.0],[40.267,29.0614507]],[[40.324,24.8],[40.325,20.4902],[40.336,14.87507003],[40.339,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089603261,[[40.294,74.04],[40.292,28.11801283],[40.279,410.4],[40.278,479.0],[40.267,29.0614507]],[[40.324,24.8],[40.325,20.4902],[40.33,50.0],[40.336,14.87507003],[40.339,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089603461,[[40.294,74.04],[40.292,28.11801283],[40.281,410.4],[40.28,24.83],[40.278,479.0]],[[40.324,24.8],[40.325,20.4902],[40.33,50.0],[40.336,14.87507003],[40.339,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089603663,[[40.294,74.04],[40.292,28.11801283],[40.285,24.82],[40.281,410.4],[40.278,479.0]],[[40.324,24.8],[40.325,20.4902],[40.33,50.0],[40.336,14.87507003],[40.352,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089604363,[[40.293,74.04],[40.292,28.11801283],[40.285,24.82],[40.281,410.4],[40.278,479.0]],[[40.32,50.0],[40.324,24.8],[40.325,20.4902],[40.336,14.87507003],[40.352,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089604564,[[40.293,74.04],[40.292,28.11801283],[40.282,24.82],[40.278,479.0],[40.268,410.4]],[[40.319,24.8],[40.32,50.0],[40.325,20.4902],[40.336,14.87507003],[40.348,484.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089604865,[[40.293,74.04],[40.292,28.11801283],[40.279,24.83],[40.278,479.0],[40.268,410.4]],[[40.319,24.8],[40.32,50.0],[40.325,20.4902],[40.336,14.87507003],[40.348,484.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089605065,[[40.293,74.04],[40.292,28.11801283],[40.285,24.82],[40.278,479.0],[40.268,410.4]],[[40.319,24.8],[40.32,50.0],[40.325,20.4902],[40.336,14.87507003],[40.34,12.22743882]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089605365,[[40.293,74.04],[40.292,28.11801283],[40.285,24.82],[40.278,479.0],[40.268,410.4]],[[40.319,24.8],[40.325,20.4902],[40.33,50.0],[40.336,14.87507003],[40.34,12.22743882]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089605664,[[40.293,74.04],[40.292,28.11801283],[40.285,24.82],[40.278,479.0],[40.268,410.4]],[[40.32,50.0],[40.325,20.4902],[40.336,14.87507003],[40.34,12.22743882]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089605665,[[40.293,74.04],[40.292,28.11801283],[40.285,24.82],[40.278,479.0],[40.268,410.4]],[[40.32,50.0],[40.324,24.8],[40.325,20.4902],[40.336,14.87507003],[40.34,12.22743882]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089605867,[[40.293,74.04],[40.292,28.11801283],[40.285,24.82],[40.278,479.0],[40.268,410.4]],[[40.319,24.8],[40.32,50.0],[40.325,20.4902],[40.336,14.87507003],[40.34,12.22743882]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089606565,[[40.293,74.04],[40.292,28.11801283],[40.279,24.83],[40.278,479.0],[40.268,410.4]],[[40.319,24.8],[40.32,50.0],[40.325,20.4902],[40.336,14.87507003],[40.34,12.22743882]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089606767,[[40.293,74.04],[40.292,28.11801283],[40.281,22.37848848],[40.279,24.83],[40.278,479.0]],[[40.319,24.8],[40.32,50.0],[40.325,20.4902],[40.335,7.38914964],[40.336,14.87507003]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089606966,[[40.293,74.04],[40.292,28.11801283],[40.282,24.82],[40.281,22.37848848],[40.278,479.0]],[[40.319,24.8],[40.32,50.0],[40.325,20.4902],[40.335,7.38914964],[40.336,14.87507003]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089607166,[[40.293,74.04],[40.292,28.11801283],[40.282,47.19848848],[40.278,479.0],[40.274,59.67596927]],[[40.319,24.8],[40.32,50.0],[40.325,20.4902],[40.336,22.26421967],[40.34,34.39488775]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089607366,[[40.293,74.04],[40.292,28.11801283],[40.282,47.19848848],[40.278,479.0],[40.274,59.67596927]],[[40.319,24.8],[40.325,20.4902],[40.33,50.0],[40.336,22.26421967],[40.34,34.39488775]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089607666,[[40.293,74.04],[40.292,28.11801283],[40.282,47.19848848],[40.278,479.0],[40.274,59.67596927]],[[40.324,24.8],[40.325,20.4902],[40.33,50.0],[40.336,22.26421967],[40.34,34.39488775]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089607965,[[40.293,74.04],[40.292,28.11801283],[40.282,47.19848848],[40.278,479.0],[40.274,59.67596927]],[[40.32,50.0],[40.324,24.8],[40.325,20.4902],[40.336,22.26421967],[40.339,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089608166,[[40.293,74.04],[40.292,28.11801283],[40.282,47.19848848],[40.278,479.0],[40.274,59.67596927]],[[40.319,24.8],[40.32,50.0],[40.325,20.4902],[40.336,22.26421967],[40.339,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089608367,[[40.293,74.04],[40.292,28.11801283],[40.282,47.19848848],[40.278,479.0],[40.274,59.67596927]],[[40.319,24.8],[40.32,50.0],[40.325,20.4902],[40.335,7.38914964],[40.336,14.87507003]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089608770,[[40.293,74.04],[40.292,28.11801283],[40.282,47.19848848],[40.278,479.0],[40.275,59.67596927]],[[40.319,24.8],[40.32,50.0],[40.325,20.4902],[40.335,7.38914964],[40.336,14.87507003]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089609473,[[40.293,74.04],[40.292,28.11801283],[40.282,24.82],[40.278,479.0],[40.277,22.37848848]],[[40.319,24.8],[40.32,50.0],[40.325,20.4902],[40.336,14.87507003],[40.341,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089609671,[[40.293,74.04],[40.292,28.11801283],[40.279,24.83],[40.278,479.0],[40.277,22.37848848]],[[40.319,24.8],[40.32,50.0],[40.325,20.4902],[40.336,14.87507003],[40.341,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089609873,[[40.293,74.04],[40.292,28.11801283],[40.279,24.83],[40.278,479.0],[40.277,22.37848848]],[[40.319,24.8],[40.325,20.4902],[40.336,14.87507003],[40.341,7.38914964],[40.353,71.54637096]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089610074,[[40.293,74.04],[40.292,28.11801283],[40.279,24.83],[40.278,479.0],[40.277,22.37848848]],[[40.324,24.8],[40.325,20.4902],[40.33,50.0],[40.336,14.87507003],[40.341,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089610276,[[40.293,74.04],[40.292,28.11801283],[40.279,24.83],[40.278,479.0],[40.277,22.37848848]],[[40.323,19.3471],[40.324,24.8],[40.33,50.0],[40.336,14.87507003],[40.341,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089610477,[[40.293,74.04],[40.292,28.11801283],[40.279,24.83],[40.278,479.0],[40.277,22.37848848]],[[40.322,24.8],[40.323,19.3471],[40.33,50.0],[40.336,14.87507003],[40.341,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089610676,[[40.293,74.04],[40.292,28.11801283],[40.279,24.83],[40.278,479.0],[40.277,22.37848848]],[[40.32,50.0],[40.322,24.8],[40.323,19.3471],[40.336,14.87507003],[40.341,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089610878,[[40.293,74.04],[40.292,28.11801283],[40.279,24.83],[40.278,479.0],[40.277,22.37848848]],[[40.322,24.8],[40.323,19.3471],[40.336,14.87507003],[40.341,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089610879,[[40.293,74.04],[40.292,28.11801283],[40.279,24.83],[40.278,479.0],[40.277,22.37848848]],[[40.319,24.8],[40.323,19.3471],[40.33,50.0],[40.336,14.87507003],[40.341,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089611076,[[40.293,74.04],[40.292,28.11801283],[40.279,24.83],[40.278,479.0],[40.277,22.37848848]],[[40.322,24.8],[40.323,19.3471],[40.33,50.0],[40.336,14.87507003],[40.341,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089611277,[[40.293,74.04],[40.292,28.11801283],[40.279,24.83],[40.278,479.0],[40.277,22.37848848]],[[40.32,50.0],[40.322,24.8],[40.323,19.3471],[40.336,14.87507003],[40.341,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089611478,[[40.293,74.04],[40.292,28.11801283],[40.279,24.83],[40.278,479.0],[40.277,22.37848848]],[[40.319,24.8],[40.32,50.0],[40.323,19.3471],[40.336,14.87507003],[40.341,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089612581,[[40.293,74.04],[40.292,28.11801283],[40.279,24.83],[40.278,479.0],[40.277,22.37848848]],[[40.319,24.8],[40.323,19.3471],[40.336,14.87507003],[40.341,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089612778,[[40.293,74.04],[40.292,28.11801283],[40.279,24.83],[40.278,479.0],[40.274,22.37848848]],[[40.32,50.0],[40.322,24.8],[40.323,19.3471],[40.335,18.7151],[40.336,14.87507003]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089612980,[[40.292,12.48251391],[40.285,24.82],[40.283,74.04],[40.278,479.0],[40.274,22.37848848]],[[40.319,24.8],[40.32,50.0],[40.323,19.3471],[40.334,74.04],[40.335,18.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089613280,[[40.279,24.83],[40.278,479.0],[40.273,22.37848848],[40.267,29.0614507],[40.265,59.67596927]],[[40.319,24.8],[40.32,50.0],[40.323,19.3471],[40.335,18.7151],[40.336,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089613476,[[40.284,28.91054795],[40.279,24.83],[40.278,479.0],[40.27,22.37848848],[40.267,29.0614507]],[[40.318,19.7626],[40.319,24.8],[40.32,50.0],[40.335,18.7151],[40.339,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089613676,[[40.284,28.91054795],[40.281,15.63985366],[40.279,24.83],[40.278,479.0],[40.27,22.37848848]],[[40.317,24.8],[40.32,50.0],[40.335,18.7151],[40.339,7.38914964],[41.17,54.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089613876,[[40.285,24.82],[40.284,28.91054795],[40.281,15.63985366],[40.278,479.0],[40.271,24.74]],[[40.319,24.8],[40.32,50.0],[40.335,18.7151],[40.338,14.87464261],[40.339,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089614077,[[40.284,28.91054795],[40.282,24.82],[40.281,15.63985366],[40.278,479.0],[40.271,24.74]],[[40.319,24.8],[40.32,50.0],[40.335,18.7151],[40.338,14.87464261],[40.339,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089614277,[[40.284,28.91054795],[40.281,15.63985366],[40.278,479.0],[40.271,24.74]],[[40.319,24.8],[40.32,50.0],[40.335,18.7151],[40.338,14.87464261],[40.339,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089614278,[[40.286,74.04],[40.285,24.82],[40.284,28.91054795],[40.281,15.63985366],[40.278,479.0]],[[40.319,24.8],[40.32,50.0],[40.335,18.7151],[40.338,14.87464261],[40.34,19.61658846]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089614478,[[40.285,74.04],[40.284,28.91054795],[40.282,24.82],[40.281,15.63985366],[40.278,479.0]],[[40.319,24.8],[40.32,50.0],[40.335,18.7151],[40.338,14.87464261],[40.34,19.61658846]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089614677,[[40.287,74.04],[40.286,18.9279],[40.284,28.91054795],[40.282,24.82],[40.281,15.63985366]],[[40.319,24.8],[40.32,50.0],[40.335,18.7151],[40.338,14.87464261],[40.34,19.61658846]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089614879,[[40.287,74.04],[40.286,18.9279],[40.284,28.91054795],[40.283,24.74],[40.282,24.82]],[[40.319,24.8],[40.32,50.0],[40.335,18.7151],[40.338,14.87464261],[40.34,19.61658846]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089615484,[[40.288,18.9279],[40.284,12.4897154],[40.283,98.78],[40.271,24.83],[40.267,12.63369695]],[[40.319,24.8],[40.32,50.0],[40.327,74.04],[40.335,18.7151],[40.338,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089615784,[[40.288,18.9279],[40.284,12.4897154],[40.283,24.74],[40.271,24.83],[40.267,12.63369695]],[[40.319,24.8],[40.32,50.0],[40.327,74.04],[40.335,18.7151],[40.338,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089616185,[[40.288,18.9279],[40.284,12.4897154],[40.283,24.74],[40.271,24.83],[40.27,38.02256162]],[[40.318,19.34],[40.319,24.8],[40.32,50.0],[40.327,74.04],[40.329,14.87791873]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089616385,[[40.288,18.9279],[40.284,12.4897154],[40.283,24.74],[40.281,14.89518461],[40.271,24.83]],[[40.317,24.8],[40.318,19.34],[40.32,50.0],[40.327,74.04],[40.329,14.87791873]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089616587,[[40.288,18.9279],[40.284,12.4897154],[40.283,98.78],[40.281,14.89518461],[40.271,24.83]],[[40.317,24.8],[40.318,19.34],[40.32,50.0],[40.322,12.22869478],[40.328,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089617189,[[40.288,18.9279],[40.284,12.4897154],[40.283,24.74],[40.281,14.89518461],[40.279,20.2807]],[[40.317,24.8],[40.318,19.34],[40.32,50.0],[40.322,12.22869478],[40.328,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089617389,[[40.288,18.9279],[40.284,12.4897154],[40.283,24.74],[40.281,14.89518461],[40.279,20.2807]],[[40.316,19.34],[40.317,24.8],[40.32,50.0],[40.322,12.22869478],[40.328,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089617587,[[40.288,18.9279],[40.284,12.4897154],[40.283,98.78],[40.281,14.89518461],[40.279,20.2807]],[[40.315,24.8],[40.316,19.34],[40.32,50.0],[40.322,12.22869478],[40.328,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089618291,[[40.288,18.9279],[40.284,12.4897154],[40.283,98.78],[40.281,14.89518461],[40.279,20.2807]],[[40.314,20.1729],[40.315,24.8],[40.32,50.0],[40.322,12.22869478],[40.328,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089618490,[[40.288,18.9279],[40.284,12.4897154],[40.283,98.78],[40.281,14.89518461],[40.279,20.2807]],[[40.313,24.81],[40.314,20.1729],[40.32,50.0],[40.322,12.22869478],[40.328,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089618990,[[40.288,18.9279],[40.284,12.4897154],[40.283,98.78],[40.281,14.89518461],[40.279,20.2807]],[[40.312,20.1729],[40.313,24.81],[40.32,50.0],[40.322,12.22869478],[40.328,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089619288,[[40.288,18.9279],[40.284,12.4897154],[40.283,98.78],[40.281,14.89518461],[40.279,20.2807]],[[40.312,20.1729],[40.319,24.8],[40.32,50.0],[40.322,12.22869478],[40.328,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089619490,[[40.288,18.9279],[40.284,12.4897154],[40.283,98.78],[40.281,14.89518461],[40.279,40.544]],[[40.312,20.1729],[40.319,24.8],[40.32,50.0],[40.322,12.22869478],[40.328,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089619690,[[40.288,18.9279],[40.284,12.4897154],[40.283,98.78],[40.281,14.89518461],[40.279,65.374]],[[40.312,20.1729],[40.319,24.8],[40.32,50.0],[40.322,12.22869478],[40.328,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089620093,[[40.288,18.9279],[40.284,12.4897154],[40.283,98.78],[40.281,14.89518461],[40.279,40.544]],[[40.312,20.1729],[40.319,24.8],[40.32,50.0],[40.322,12.22869478],[40.328,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089621793,[[40.288,18.9279],[40.284,12.4897154],[40.283,98.78],[40.281,14.89518461],[40.279,65.374]],[[40.312,20.1729],[40.319,24.8],[40.32,50.0],[40.322,12.22869478],[40.328,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089622297,[[40.288,18.9279],[40.284,12.4897154],[40.283,98.78],[40.281,14.89518461],[40.279,40.544]],[[40.312,20.1729],[40.319,24.8],[40.32,50.0],[40.322,12.22869478],[40.328,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089623401,[[40.288,18.9279],[40.284,12.4897154],[40.283,98.78],[40.281,14.89518461],[40.279,40.544]],[[40.312,20.1729],[40.319,42.75901585],[40.32,50.0],[40.322,12.22869478],[40.328,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089624403,[[40.284,12.4897154],[40.281,14.89518461],[40.279,40.544],[40.272,74.04],[40.27,38.02256162]],[[40.312,20.1729],[40.318,74.04],[40.319,42.75901585],[40.32,50.0],[40.322,12.22869478]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089624603,[[40.279,40.544]],[[40.312,20.1729],[40.319,42.75901585],[40.322,12.22869478]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089624604,[[40.282,19.9028],[40.279,20.2633],[40.263,47.21848848],[40.256,59.67596927],[40.248,479.0]],[[40.309,74.04],[40.31,50.0],[40.311,24.81],[40.312,20.1729],[40.319,17.95901585]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089624805,[[40.282,19.9028],[40.279,20.2633],[40.263,22.37848848],[40.257,24.84],[40.256,59.67596927]],[[40.307,74.04],[40.308,24.81],[40.31,50.0],[40.312,20.1729],[40.319,17.95901585]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089625101,[[40.262,22.37848848],[40.26,7.51376323],[40.257,24.84],[40.254,59.67596927],[40.245,22.69765872]],[[40.306,24.81],[40.307,74.04],[40.31,50.0],[40.312,20.1729],[40.319,17.95901585]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089625301,[[40.268,62.28608672],[40.265,24.74],[40.261,47.21848848],[40.26,42.85021924],[40.253,59.67596927]],[[40.306,44.6452],[40.307,74.04],[40.311,14.88459879],[40.319,17.95901585],[40.322,27.85304361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089625504,[[40.269,20.86298676],[40.268,41.42309996],[40.265,24.74],[40.264,22.37848848],[40.263,74.04]],[[40.305,19.8352],[40.306,24.81],[40.307,74.04],[40.31,50.0],[40.311,14.88459879]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089625705,[[40.27,0.96018676],[40.269,22.04705415],[40.268,41.42309996],[40.265,24.74],[40.264,29.89225171]],[[40.304,24.81],[40.305,19.8352],[40.307,74.04],[40.31,50.0],[40.311,14.88459879]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089626004,[[40.271,2.14425415],[40.27,0.96018676],[40.269,19.9028],[40.268,41.42309996],[40.265,24.74]],[[40.304,24.81],[40.305,19.8352],[40.309,74.04],[40.31,50.0],[40.311,14.88459879]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089626306,[[40.272,0.96018676],[40.271,2.14425415],[40.269,19.9028],[40.268,41.42309996],[40.265,24.74]],[[40.303,19.8352],[40.304,24.81],[40.309,74.04],[40.311,14.88459879],[40.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089626504,[[40.272,0.96018676],[40.271,2.14425415],[40.269,19.9028],[40.268,41.42309996],[40.265,24.74]],[[40.302,24.81],[40.303,19.8352],[40.307,74.04],[40.308,18.7194],[40.311,14.88459879]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089626703,[[40.272,0.96018676],[40.271,2.14425415],[40.269,19.9028],[40.268,41.42309996],[40.265,24.74]],[[40.301,19.8352],[40.302,24.81],[40.307,74.04],[40.308,18.7194],[40.311,14.88459879]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089626904,[[40.273,2.14425415],[40.272,0.96018676],[40.269,19.9028],[40.268,41.42309996],[40.265,24.74]],[[40.3,24.81],[40.301,19.8352],[40.307,74.04],[40.308,18.7194],[40.311,14.88459879]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089627105,[[40.273,2.14425415],[40.272,0.96018676],[40.269,19.9028],[40.268,41.42309996],[40.265,24.74]],[[40.3,24.81],[40.301,19.8352],[40.307,74.04],[40.308,18.7194],[40.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089627304,[[40.273,2.14425415],[40.269,19.9028],[40.268,41.42309996],[40.265,24.74]],[[40.3,44.6452],[40.307,74.04],[40.308,18.7194],[40.31,50.0],[40.332,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089627504,[[40.273,2.14425415],[40.269,19.9028],[40.268,18.7367],[40.265,24.74],[40.263,96.41848848]],[[40.3,19.8352],[40.306,24.81],[40.307,74.04],[40.308,18.7194],[40.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089628006,[[40.277,5.94],[40.27,2.14425415],[40.26,45.2736],[40.259,34.69254901],[40.253,74.04]],[[40.299,74.04],[40.3,69.8352],[40.306,24.81],[40.308,18.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089628007,[[40.277,5.94],[40.27,2.14425415],[40.26,45.2736],[40.259,34.69254901],[40.253,74.04]],[[40.299,74.04],[40.3,69.8352],[40.306,24.81],[40.308,429.1194],[40.325,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089628208,[[40.277,5.94],[40.27,2.14425415],[40.26,45.2736],[40.259,34.69254901],[40.253,74.04]],[[40.3,69.8352],[40.308,429.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089628209,[[40.277,5.94],[40.27,2.14425415],[40.261,20.2984],[40.26,20.4336],[40.259,12.31406053]],[[40.297,73.81000503],[40.298,24.82],[40.3,69.8352],[40.305,18.7194],[40.308,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089628407,[[40.277,5.94],[40.261,20.2984],[40.26,20.4336],[40.259,12.31406053],[40.257,22.37848848]],[[40.296,24.82],[40.297,73.81000503],[40.3,69.8352],[40.305,18.7194],[40.308,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089628909,[[40.277,5.94],[40.261,20.2984],[40.26,20.4336],[40.259,12.31406053],[40.258,22.37848848]],[[40.296,24.82],[40.297,73.81000503],[40.3,69.8352],[40.305,18.7194],[40.308,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089629104,[[40.277,5.94],[40.261,20.2984],[40.26,20.4336],[40.259,12.31406053],[40.258,22.37848848]],[[40.296,24.82],[40.299,73.81000503],[40.3,69.8352],[40.302,14.88789894],[40.305,18.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089629304,[[40.277,5.94],[40.261,20.2984],[40.26,20.4336],[40.259,12.31406053],[40.258,22.37848848]],[[40.295,20.5597],[40.297,73.81000503],[40.298,24.82],[40.3,50.0],[40.302,14.88789894]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089629505,[[40.277,5.94],[40.261,20.2984],[40.26,20.4336],[40.259,12.31406053],[40.257,22.37848848]],[[40.294,24.82],[40.295,20.5597],[40.297,73.81000503],[40.302,14.88789894],[40.314,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089630006,[[40.277,5.94],[40.261,20.2984],[40.26,20.4336],[40.259,12.31406053],[40.258,22.37848848]],[[40.294,24.82],[40.295,20.5597],[40.297,73.81000503],[40.302,14.88789894],[40.314,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089630205,[[40.277,5.94],[40.261,20.2984],[40.26,20.4336],[40.259,12.31406053],[40.258,22.37848848]],[[40.294,24.82],[40.295,20.5597],[40.302,14.88789894],[40.314,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089630206,[[40.277,5.94],[40.261,20.2984],[40.26,20.4336],[40.259,12.31406053],[40.258,22.37848848]],[[40.294,24.82],[40.295,20.5597],[40.301,73.81000503],[40.302,14.88789894],[40.314,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089630406,[[40.277,5.94],[40.261,20.2984],[40.26,20.4336],[40.259,12.31406053],[40.258,22.37848848]],[[40.294,24.82],[40.295,20.5597],[40.301,73.81000503],[40.302,14.88789894],[40.315,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089630607,[[40.277,5.94],[40.261,20.2984],[40.26,20.4336],[40.259,12.31406053],[40.258,22.37848848]],[[40.294,45.3797],[40.301,73.81000503],[40.302,14.88789894],[40.315,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089630807,[[40.277,5.94],[40.261,20.2984],[40.26,20.4336],[40.259,12.31406053],[40.258,22.37848848]],[[40.294,45.3797],[40.301,73.81000503],[40.302,14.88789894],[40.315,7.38914964],[40.319,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089631008,[[40.277,5.94],[40.261,20.2984],[40.26,20.4336],[40.259,12.31406053],[40.254,29.90064453]],[[40.294,45.3797],[40.301,73.81000503],[40.302,14.88789894],[40.319,7.38914964],[40.323,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089631209,[[40.277,5.94],[40.261,20.2984],[40.26,20.4336],[40.259,12.31406053],[40.254,29.90064453]],[[40.293,18.6102],[40.294,24.82],[40.301,73.81000503],[40.302,14.88789894],[40.319,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089631410,[[40.277,5.94],[40.261,20.2984],[40.26,20.4336],[40.259,12.31406053],[40.254,29.90064453]],[[40.292,24.82],[40.293,18.6102],[40.301,73.81000503],[40.302,14.88789894],[40.319,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089631812,[[40.277,5.94],[40.273,12.52731408],[40.261,20.2984],[40.26,20.4336],[40.259,12.31406053]],[[40.291,18.6102],[40.292,24.82],[40.301,73.81000503],[40.302,14.88789894],[40.303,12.42310588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089632012,[[40.277,5.94],[40.273,12.52731408],[40.261,20.2984],[40.26,20.4336],[40.259,12.31406053]],[[40.291,18.6102],[40.299,73.81000503],[40.3,24.81],[40.302,14.88789894],[40.303,12.42310588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089632212,[[40.273,12.52731408],[40.261,20.2984],[40.26,20.4336],[40.259,12.31406053]],[[40.291,18.6102],[40.297,73.81000503],[40.298,24.82],[40.302,14.88789894],[40.303,12.42310588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089632413,[[40.261,20.2984],[40.26,20.4336],[40.259,12.31406053],[40.25,24.84],[40.245,84.41596927]],[[40.291,18.6102],[40.296,24.82],[40.297,73.81000503],[40.302,14.88789894],[40.303,12.42310588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089632712,[[40.262,2.14552513],[40.261,20.2984],[40.26,20.4336],[40.259,12.31406053],[40.25,24.84]],[[40.291,18.6102],[40.296,24.82],[40.297,73.81000503],[40.302,14.88789894],[40.303,12.42310588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089632912,[[40.262,2.14552513],[40.261,20.2984],[40.26,20.4336],[40.259,12.31406053],[40.253,74.04]],[[40.291,18.6102],[40.296,24.82],[40.297,73.81000503],[40.302,14.88789894],[40.303,12.42310588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089633113,[[40.262,2.14552513],[40.261,20.2984],[40.26,20.4336],[40.259,12.31406053],[40.253,98.88]],[[40.291,18.6102],[40.296,24.82],[40.297,73.81000503],[40.302,14.88789894],[40.303,12.42310588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089633312,[[40.262,2.14552513],[40.259,12.31406053],[40.253,24.84],[40.249,20.4309],[40.243,74.04]],[[40.291,18.6102],[40.296,24.82],[40.299,73.81000503],[40.3,50.0],[40.302,14.88789894]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089633514,[[40.259,12.31406053],[40.249,20.4309],[40.244,24.85],[40.243,96.41848848],[40.235,59.67596927]],[[40.29,98.63000503],[40.291,18.6102],[40.298,410.4],[40.3,50.0],[40.302,14.88789894]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089633813,[[40.249,20.4309],[40.244,24.85],[40.243,96.41848848],[40.24,24.74],[40.235,59.67596927]],[[40.29,24.82],[40.291,18.6102],[40.302,14.88789894],[40.308,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089634012,[[40.25,74.99641406],[40.249,32.67364167],[40.245,44.2488],[40.244,24.85],[40.242,22.37848848]],[[40.289,19.2758],[40.29,24.82],[40.291,18.6102],[40.307,20.2239],[40.313,17.95901585]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089634210,[[40.25,98.88],[40.249,32.67364167],[40.245,44.2488],[40.241,22.37848848],[40.233,59.67596927]],[[40.289,19.2758],[40.291,18.6102],[40.3,50.0],[40.302,39.69770831],[40.307,20.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089634514,[[40.252,74.04],[40.251,27.84230519],[40.249,32.67364167],[40.245,19.5088],[40.243,22.37848848]],[[40.289,19.2758],[40.29,24.82],[40.291,18.6102],[40.3,50.0],[40.302,14.88770831]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089634715,[[40.253,98.78],[40.251,2.1459424],[40.249,32.67364167],[40.245,19.5088],[40.243,22.37848848]],[[40.289,19.2758],[40.29,24.82],[40.291,18.6102],[40.3,50.0],[40.302,14.88770831]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089634716,[[40.253,98.78],[40.251,2.1459424],[40.249,32.67364167],[40.246,24.85],[40.245,19.5088]],[[40.289,19.2758],[40.29,24.82],[40.291,18.6102],[40.3,50.0],[40.302,14.88770831]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089634911,[[40.253,100.9259424],[40.25,14.90674421],[40.249,32.67364167],[40.245,19.5088],[40.244,24.85]],[[40.288,24.82],[40.289,19.2758],[40.291,18.6102],[40.301,74.04],[40.302,14.88770831]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089635111,[[40.253,100.9259424],[40.25,14.90674421],[40.249,32.67364167],[40.245,19.5088],[40.244,24.85]],[[40.288,42.79238817],[40.289,19.2758],[40.291,18.6102],[40.301,74.04],[40.302,14.88770831]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089635312,[[40.255,24.74],[40.254,21.6148424],[40.253,74.04],[40.25,14.90674421],[40.249,32.67364167]],[[40.288,62.86508817],[40.289,19.2758],[40.299,74.04],[40.3,50.0],[40.302,14.88770831]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089635511,[[40.254,21.6148424],[40.253,74.04],[40.25,14.90674421],[40.249,32.67364167],[40.245,44.2488]],[[40.288,62.86508817],[40.289,19.2758],[40.299,74.04],[40.3,50.0],[40.302,14.88770831]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089635913,[[40.255,2.1459424],[40.254,19.4689],[40.251,74.04],[40.25,14.90674421],[40.249,32.67364167]],[[40.288,62.86508817],[40.289,19.2758],[40.299,74.04],[40.3,50.0],[40.302,14.88770831]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089639320,[[40.255,2.1459424],[40.254,19.4689],[40.253,74.04],[40.252,20.0599],[40.25,14.90674421]],[[40.288,62.86508817],[40.289,19.2758],[40.299,74.04],[40.3,50.0],[40.302,14.88770831]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089640823,[[40.255,2.1459424],[40.254,19.4689],[40.252,20.0599],[40.25,14.90674421],[40.243,24.85]],[[40.288,62.86508817],[40.289,19.2758],[40.299,74.04],[40.3,50.0],[40.302,14.88770831]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089641024,[[40.255,2.1459424],[40.254,19.4689],[40.245,19.5088],[40.243,74.04],[40.239,24.85]],[[40.287,74.04],[40.288,62.86508817],[40.289,19.2758],[40.298,410.4],[40.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089641225,[[40.254,19.4689],[40.245,19.5088],[40.24,74.04],[40.239,24.85],[40.234,34.76817907]],[[40.286,24.82],[40.287,74.04],[40.288,38.04508817],[40.289,19.2758],[40.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089641423,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,20.0599],[40.234,37.12969059]],[[40.286,44.1093],[40.287,74.04],[40.288,17.97238817],[40.289,19.2758],[40.307,27.61304964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089641622,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,20.0599],[40.234,61.97969059]],[[40.286,44.1093],[40.287,74.04],[40.288,17.97238817],[40.289,19.2758],[40.307,20.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089641822,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,20.0599],[40.234,84.35817907]],[[40.286,44.1093],[40.287,88.93321491],[40.288,17.97238817],[40.289,19.2758],[40.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089642023,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,20.0599],[40.234,84.35817907]],[[40.285,20.1174],[40.286,24.82],[40.287,88.93321491],[40.288,17.97238817],[40.289,19.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089642326,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,20.0599],[40.234,84.35817907]],[[40.284,24.82],[40.285,20.1174],[40.287,88.93321491],[40.288,17.97238817],[40.289,19.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089642526,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,20.0599],[40.234,84.35817907]],[[40.283,20.1174],[40.284,24.82],[40.287,88.93321491],[40.288,17.97238817],[40.289,19.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089642725,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,20.0599],[40.234,61.97969059]],[[40.282,24.82],[40.283,20.1174],[40.287,88.93321491],[40.288,17.97238817],[40.289,19.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089643224,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,20.0599],[40.234,61.97969059]],[[40.282,44.9374],[40.287,88.93321491],[40.288,17.97238817],[40.289,19.2758],[40.309,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089643426,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,20.0599],[40.234,37.12969059]],[[40.282,44.9374],[40.287,88.93321491],[40.288,17.97238817],[40.289,19.2758],[40.308,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089643727,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,20.0599],[40.234,37.12969059]],[[40.282,44.9374],[40.287,88.93321491],[40.288,17.97238817],[40.289,19.2758],[40.309,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089644027,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,20.0599],[40.234,37.12969059]],[[40.281,20.1174],[40.282,24.82],[40.287,88.93321491],[40.288,17.97238817],[40.289,19.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089644228,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,20.0599],[40.234,37.12969059]],[[40.28,24.83],[40.281,20.1174],[40.287,88.93321491],[40.288,17.97238817],[40.289,19.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089644629,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,20.0599],[40.234,37.12969059]],[[40.279,20.1174],[40.28,24.83],[40.287,88.93321491],[40.288,17.97238817],[40.289,19.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089644828,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,20.0599],[40.234,37.12969059]],[[40.278,24.83],[40.279,20.1174],[40.287,88.93321491],[40.288,17.97238817],[40.289,19.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089645331,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,44.7999],[40.234,12.38969059]],[[40.277,20.523],[40.278,24.83],[40.287,88.93321491],[40.288,17.97238817],[40.289,19.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089645629,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,44.7999],[40.234,12.38969059]],[[40.276,24.83],[40.277,20.523],[40.287,88.93321491],[40.288,17.97238817],[40.289,19.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089645829,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,44.7999],[40.235,24.85]],[[40.276,24.83],[40.277,20.523],[40.287,88.93321491],[40.288,17.97238817],[40.289,19.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089646131,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,44.7999],[40.235,24.85]],[[40.275,20.523],[40.286,24.82],[40.287,88.93321491],[40.288,17.97238817],[40.289,19.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089646331,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,44.7999],[40.235,24.85]],[[40.275,20.523],[40.286,24.82],[40.287,101.20641545],[40.288,17.97238817],[40.289,19.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089646532,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,20.0599],[40.235,24.85]],[[40.275,20.523],[40.285,19.8078],[40.286,24.82],[40.287,101.20641545],[40.288,17.97238817]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089646831,[[40.263,5.94],[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,20.0599]],[[40.275,20.523],[40.282,5.95],[40.284,24.82],[40.285,19.8078],[40.287,101.20641545]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089647032,[[40.263,5.94],[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,20.0599]],[[40.275,20.523],[40.281,24.83],[40.282,5.95],[40.285,19.8078],[40.287,101.20641545]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089647230,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,20.0599],[40.219,142.49740728]],[[40.275,20.523],[40.281,24.83],[40.285,19.8078],[40.287,101.20641545],[40.289,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089647431,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,20.0599],[40.219,16.44740728]],[[40.275,20.523],[40.284,24.82],[40.285,19.8078],[40.287,88.93321491],[40.309,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089647631,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,20.0599],[40.23,22.37848848]],[[40.275,20.523],[40.284,24.82],[40.285,19.8078],[40.287,88.93321491],[40.288,30.35728737]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089647830,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,44.7999],[40.234,12.38969059]],[[40.275,20.523],[40.283,19.8078],[40.284,24.82],[40.287,88.93321491],[40.288,30.35728737]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089648031,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,44.7999],[40.24,24.85]],[[40.275,20.523],[40.283,19.8078],[40.286,24.82],[40.287,88.93321491],[40.288,30.35728737]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089648232,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,44.7999],[40.239,47.55329229]],[[40.275,20.523],[40.282,24.82],[40.283,19.8078],[40.287,88.93321491],[40.288,30.35728737]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089648433,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,44.7999],[40.239,47.55329229]],[[40.275,20.523],[40.282,44.6278],[40.287,88.93321491],[40.288,30.35728737],[40.367,221.6744892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089649136,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,44.7999],[40.235,24.85]],[[40.275,20.523],[40.282,44.6278],[40.287,88.93321491],[40.288,30.35728737],[40.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089650438,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,44.7999],[40.235,24.85]],[[40.275,20.523],[40.282,44.6278],[40.287,88.93321491],[40.288,12.3848992],[40.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089650937,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,44.7999],[40.239,24.85]],[[40.275,20.523],[40.282,44.6278],[40.287,88.93321491],[40.288,12.3848992],[40.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089651441,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,44.7999],[40.235,24.85]],[[40.275,20.523],[40.282,44.6278],[40.287,88.93321491],[40.288,12.3848992],[40.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089652940,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,44.7999],[40.239,24.85]],[[40.275,20.523],[40.282,44.6278],[40.287,88.93321491],[40.288,12.3848992],[40.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089653544,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,20.0599],[40.239,24.85]],[[40.275,20.523],[40.282,44.6278],[40.287,88.93321491],[40.288,12.3848992],[40.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089656148,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,20.0599],[40.239,24.85]],[[40.275,20.523],[40.282,44.6278],[40.287,88.93321491],[40.288,12.3848992],[40.35,45.70392171]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089656447,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,20.0599],[40.239,24.85]],[[40.275,20.523],[40.282,44.6278],[40.287,88.93321491],[40.288,12.3848992],[40.326,88.6697957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089657149,[[40.254,19.4689],[40.245,19.5088],[40.242,74.04],[40.241,20.0599],[40.239,24.85]],[[40.275,20.523],[40.282,44.6278],[40.287,88.93321491],[40.288,12.3848992],[40.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089661051,[[40.241,20.0599],[40.24,22.37848848],[40.239,24.85],[40.233,74.04],[40.232,59.67596927]],[[40.275,20.523],[40.281,74.04],[40.282,44.6278],[40.287,14.89321491],[40.288,12.3848992]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089661252,[[40.243,20.3143],[40.241,20.0599],[40.234,42.30674119],[40.232,74.04],[40.226,59.67596927]],[[40.274,24.83],[40.275,20.523],[40.279,92.02578041],[40.28,50.0],[40.281,18.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089661452,[[40.243,20.3143],[40.241,20.0599],[40.234,12.38969059],[40.232,74.04],[40.231,38.0376942]],[[40.274,24.83],[40.275,20.523],[40.279,92.02578041],[40.28,68.9942],[40.294,20.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089661852,[[40.234,12.38969059],[40.231,22.37848848],[40.212,89.51395391],[40.202,149.1899231],[40.196,16.45678595]],[[40.266,74.04],[40.267,14.90066435],[40.274,24.83],[40.275,20.523],[40.278,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089662052,[[40.212,89.51395391],[40.202,149.1899231],[40.196,16.45678595]],[[40.266,74.04],[40.267,14.90066435],[40.274,24.83],[40.275,20.523],[40.278,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089662053,[[40.235,0.96124311],[40.232,19.4497],[40.23,22.37848848],[40.225,20.3833],[40.222,59.67596927]],[[40.265,24.84],[40.266,74.04],[40.267,14.90066435],[40.273,19.0236],[40.278,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089662252,[[40.235,2.14758724],[40.233,0.96124311],[40.232,19.4497],[40.229,22.37848848],[40.225,20.3833]],[[40.265,43.8636],[40.266,74.04],[40.267,14.90066435],[40.278,410.4],[40.289,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089662453,[[40.236,0.96124311],[40.235,2.14758724],[40.232,19.4497],[40.229,22.37848848],[40.225,20.3833]],[[40.265,43.8636],[40.266,74.04],[40.267,14.90066435],[40.278,410.4],[40.289,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089662650,[[40.236,0.96124311],[40.234,2.14758724],[40.232,19.4497],[40.229,22.37848848],[40.225,20.3833]],[[40.265,43.8636],[40.266,74.04],[40.267,14.90066435],[40.278,410.4],[40.279,33.62695076]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089662852,[[40.236,0.96124311],[40.234,2.14758724],[40.232,19.4497],[40.229,22.37848848],[40.225,20.3833]],[[40.264,19.0236],[40.265,24.84],[40.266,74.04],[40.267,14.90066435],[40.278,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089663052,[[40.236,0.96124311],[40.234,2.14758724],[40.232,19.4497],[40.229,22.37848848],[40.225,20.3833]],[[40.263,24.84],[40.264,19.0236],[40.266,74.04],[40.267,14.90066435],[40.278,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089663252,[[40.235,0.96124311],[40.232,19.4497],[40.229,22.37848848],[40.225,20.3833],[40.224,27.16917447]],[[40.263,24.84],[40.264,19.0236],[40.266,74.04],[40.267,14.90066435],[40.278,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089663453,[[40.232,19.4497],[40.229,22.37848848],[40.225,20.3833],[40.224,27.16917447]],[[40.263,24.84],[40.264,19.0236],[40.266,74.04],[40.267,14.90066435],[40.278,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089663454,[[40.233,0.96124311],[40.232,19.4497],[40.229,22.37848848],[40.225,20.3833],[40.224,27.16917447]],[[40.263,24.84],[40.264,19.0236],[40.266,74.04],[40.267,14.90066435],[40.278,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089663655,[[40.236,2.14772547],[40.233,0.96124311],[40.232,19.4497],[40.23,22.37848848],[40.225,20.3833]],[[40.263,24.84],[40.264,19.0236],[40.266,74.04],[40.267,14.90066435],[40.278,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089663854,[[40.237,0.96124311],[40.236,2.14772547],[40.232,19.4497],[40.23,22.37848848],[40.225,20.3833]],[[40.263,24.84],[40.264,19.0236],[40.266,74.04],[40.267,14.90066435],[40.278,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089664055,[[40.237,0.96124311],[40.234,2.14772547],[40.232,19.4497],[40.23,22.37848848],[40.225,20.3833]],[[40.262,19.0236],[40.263,24.84],[40.266,74.04],[40.267,14.90066435],[40.278,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089664255,[[40.237,0.96124311],[40.234,2.14772547],[40.232,19.4497],[40.23,22.37848848],[40.225,20.3833]],[[40.261,24.84],[40.262,19.0236],[40.266,74.04],[40.267,14.90066435],[40.278,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089664458,[[40.235,0.96124311],[40.232,19.4497],[40.229,22.37848848],[40.225,20.3833],[40.222,74.04]],[[40.261,24.84],[40.262,19.0236],[40.266,74.04],[40.267,14.90066435],[40.278,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089664756,[[40.233,0.96124311],[40.232,19.4497],[40.228,22.37848848],[40.225,20.3833],[40.224,19.6341]],[[40.261,24.84],[40.266,74.04],[40.267,14.90066435],[40.278,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089664757,[[40.233,0.96124311],[40.232,19.4497],[40.228,22.37848848],[40.225,20.3833],[40.224,19.6341]],[[40.26,19.0236],[40.261,24.84],[40.266,74.04],[40.267,14.90066435],[40.278,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089664958,[[40.236,24.85085246],[40.233,0.96124311],[40.232,19.4497],[40.229,47.23848848],[40.225,20.3833]],[[40.259,24.84],[40.26,19.0236],[40.266,74.04],[40.267,14.90066435],[40.278,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089665157,[[40.237,0.96124311],[40.236,2.14756017],[40.232,19.4497],[40.23,22.37848848],[40.226,7.53507447]],[[40.259,24.84],[40.26,19.0236],[40.266,74.04],[40.267,14.90066435],[40.278,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089665355,[[40.223,74.04],[40.218,22.37848848],[40.212,18.8328],[40.211,75.34327068],[40.201,24.88]],[[40.258,20.6298],[40.259,24.84],[40.26,50.0],[40.266,74.04],[40.267,14.90066435]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089665554,[[40.223,74.04],[40.218,22.37848848],[40.213,43.8351],[40.212,18.8328],[40.211,75.34327068]],[[40.257,24.84],[40.258,20.6298],[40.26,50.0],[40.265,19.666],[40.266,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089665754,[[40.213,43.8351],[40.212,18.8328],[40.211,75.34327068]],[[40.257,24.84],[40.258,20.6298],[40.26,50.0],[40.265,19.666],[40.266,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089665755,[[40.224,3.1096551],[40.217,22.37848848],[40.213,117.8751],[40.212,18.8328],[40.211,15.66730141]],[[40.256,74.04],[40.257,24.84],[40.258,20.6298],[40.265,19.666],[40.27,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089665958,[[40.224,2.14796272],[40.221,19.5227],[40.215,22.37848848],[40.214,7.53634363],[40.213,117.8751]],[[40.255,45.4698],[40.256,74.04],[40.26,50.0],[40.265,19.666],[40.276,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089666156,[[40.222,2.14796272],[40.221,19.5227],[40.214,29.91483211],[40.213,117.8751],[40.206,59.67596927]],[[40.255,45.4698],[40.256,74.04],[40.265,19.666],[40.275,19.91248266],[40.279,75.38429969]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089666355,[[40.222,2.14796272],[40.221,19.5227],[40.214,29.91483211],[40.213,93.0051],[40.207,24.87]],[[40.255,45.4698],[40.256,74.04],[40.265,19.666],[40.27,50.0],[40.275,19.91248266]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089666557,[[40.222,2.14796272],[40.221,19.5227],[40.214,29.91483211],[40.213,93.0051],[40.207,24.87]],[[40.254,20.6298],[40.255,24.84],[40.256,74.04],[40.26,50.0],[40.265,19.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089666755,[[40.222,2.14796272],[40.221,19.5227],[40.215,22.37848848],[40.214,7.53634363],[40.213,93.0051]],[[40.253,24.84],[40.254,20.6298],[40.259,74.04],[40.26,50.0],[40.261,14.90295843]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089667159,[[40.223,0.96275087],[40.222,2.14796272],[40.221,19.5227],[40.215,22.37848848],[40.214,7.53634363]],[[40.253,24.84],[40.254,20.6298],[40.259,74.04],[40.26,50.0],[40.261,14.90295843]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089667360,[[40.222,2.14796272],[40.221,19.5227],[40.21,22.37848848],[40.197,22.72585457],[40.192,89.51395391]],[[40.252,20.6298],[40.253,24.84],[40.259,74.04],[40.26,50.0],[40.261,14.90295843]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089667562,[[40.224,2.14796272],[40.221,19.5227],[40.21,22.37848848],[40.207,24.87],[40.202,59.67596927]],[[40.251,24.84],[40.252,20.6298],[40.259,74.04],[40.26,50.0],[40.261,14.90295843]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089667861,[[40.224,2.14796272],[40.221,19.5227],[40.21,22.37848848],[40.203,24.87],[40.202,59.67596927]],[[40.251,24.84],[40.252,20.6298],[40.26,74.04],[40.261,14.90295843],[40.278,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089668061,[[40.222,2.14796272],[40.221,19.5227],[40.21,22.37848848],[40.203,24.87],[40.202,59.67596927]],[[40.25,20.6298],[40.251,24.84],[40.26,124.04],[40.261,14.90295843],[40.278,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089668262,[[40.222,2.14796272],[40.221,19.5227],[40.209,22.37848848],[40.203,24.87],[40.201,59.67596927]],[[40.249,24.85],[40.25,20.6298],[40.26,124.04],[40.261,14.90295843],[40.278,417.78914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089668462,[[40.222,2.14796272],[40.221,19.5227],[40.21,24.87],[40.209,22.37848848],[40.201,59.67596927]],[[40.249,24.85],[40.25,20.6298],[40.26,124.04],[40.261,14.90295843],[40.278,417.78914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089668762,[[40.222,2.14796272],[40.221,19.5227],[40.21,47.24848848],[40.202,59.67596927]],[[40.248,18.9487],[40.249,24.85],[40.26,74.04],[40.261,14.90295843],[40.27,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089668965,[[40.222,2.14796272],[40.221,19.5227],[40.209,22.37848848],[40.203,24.87],[40.201,59.67596927]],[[40.248,18.9487],[40.258,74.04],[40.259,24.84],[40.26,50.0],[40.261,14.90295843]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089669163,[[40.222,2.14796272],[40.221,19.5227],[40.209,22.37848848],[40.202,24.87],[40.201,59.67596927]],[[40.247,24.85],[40.248,18.9487],[40.258,74.04],[40.26,50.0],[40.261,14.90295843]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089669464,[[40.222,2.14796272],[40.221,19.5227],[40.21,22.37848848],[40.202,84.54596927],[40.171,186.4874039]],[[40.247,24.85],[40.248,18.9487],[40.258,74.04],[40.26,50.0],[40.261,14.90295843]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089669764,[[40.222,2.14796272],[40.221,19.5227],[40.21,22.37848848],[40.202,84.54596927],[40.171,186.4874039]],[[40.247,24.85],[40.248,18.9487],[40.258,74.04],[40.261,14.90295843],[40.27,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089669964,[[40.222,2.14796272],[40.221,19.5227],[40.21,22.37848848],[40.202,84.54596927],[40.171,186.4874039]],[[40.246,18.9487],[40.247,24.85],[40.26,124.04],[40.261,14.90295843],[40.347,221.6744892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089670164,[[40.222,2.14796272],[40.221,19.5227],[40.21,22.37848848],[40.202,84.54596927],[40.171,186.4874039]],[[40.246,18.9487],[40.258,74.04],[40.259,24.84],[40.26,50.0],[40.261,14.90295843]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089670363,[[40.222,2.14796272],[40.221,19.5227],[40.21,22.37848848],[40.202,84.54596927],[40.171,186.4874039]],[[40.246,18.9487],[40.26,50.0],[40.261,14.90295843]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089670364,[[40.222,2.14796272],[40.221,19.5227],[40.21,22.37848848],[40.202,84.54596927],[40.171,186.4874039]],[[40.246,18.9487],[40.257,98.88],[40.26,50.0],[40.261,14.90295843],[40.301,88.6697957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089670561,[[40.222,2.14796272],[40.221,19.5227],[40.21,22.37848848],[40.202,84.54596927],[40.192,89.51395391]],[[40.246,18.9487],[40.256,19.1566],[40.257,98.88],[40.26,50.0],[40.261,14.90295843]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089670762,[[40.222,2.14796272],[40.221,19.5227],[40.21,22.37848848],[40.202,84.54596927],[40.191,89.51395391]],[[40.246,18.9487],[40.255,24.84],[40.256,19.1566],[40.257,74.04],[40.26,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089671264,[[40.222,2.14796272],[40.221,19.5227],[40.21,22.37848848],[40.202,84.54596927],[40.192,89.51395391]],[[40.246,18.9487],[40.255,24.84],[40.256,19.1566],[40.257,74.04],[40.26,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089671564,[[40.222,2.14796272],[40.221,19.5227],[40.213,74.04],[40.205,22.37848848],[40.202,24.87]],[[40.246,18.9487],[40.255,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089671565,[[40.222,2.14796272],[40.221,19.5227],[40.213,74.04],[40.205,22.37848848],[40.202,24.87]],[[40.246,18.73277364],[40.25,50.0],[40.254,19.1566],[40.255,24.84],[40.259,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089671764,[[40.222,2.14796272],[40.203,96.41848848],[40.198,24.88],[40.195,71.9052049],[40.188,479.0]],[[40.245,24.85],[40.246,18.73277364],[40.249,74.04],[40.25,67.99471966],[40.254,19.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089671964,[[40.213,18.6836],[40.204,24.87],[40.203,96.41848848],[40.195,12.22923563],[40.192,59.67596927]],[[40.245,24.85],[40.246,18.73277364],[40.249,74.04],[40.25,67.99471966],[40.254,19.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089672163,[[40.213,18.6836],[40.203,74.04],[40.2,22.37848848],[40.197,24.88],[40.195,12.22923563]],[[40.245,24.85],[40.246,18.73277364],[40.249,74.04],[40.25,67.99471966],[40.254,19.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089672364,[[40.214,2.14944801],[40.213,18.6836],[40.203,74.04],[40.199,22.37848848],[40.195,12.22923563]],[[40.245,24.85],[40.246,18.73277364],[40.249,74.04],[40.25,67.99471966],[40.254,19.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089672566,[[40.214,2.14944801],[40.213,18.6836],[40.212,31.37723745],[40.203,74.04],[40.199,22.37848848]],[[40.245,24.85],[40.246,18.73277364],[40.249,74.04],[40.25,17.99471966],[40.254,19.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089672772,[[40.214,2.14944801],[40.213,18.6836],[40.212,31.37723745],[40.199,74.04],[40.198,22.37848848]],[[40.245,24.85],[40.246,18.73277364],[40.249,74.04],[40.25,67.99471966],[40.254,19.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089672968,[[40.213,18.6836],[40.212,31.37723745],[40.203,74.04],[40.2,24.88],[40.198,22.37848848]],[[40.245,24.85],[40.246,18.73277364],[40.249,74.04],[40.25,67.99471966],[40.254,19.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089673269,[[40.213,18.6836],[40.212,31.37723745],[40.203,74.04],[40.199,24.88],[40.198,22.37848848]],[[40.245,24.85],[40.246,18.73277364],[40.249,74.04],[40.25,17.99471966],[40.254,19.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089673465,[[40.213,18.6836],[40.212,31.37723745],[40.203,74.04],[40.198,22.37848848],[40.197,24.88]],[[40.245,24.85],[40.246,18.73277364],[40.249,74.04],[40.25,67.99471966],[40.254,19.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089673771,[[40.213,18.6836],[40.212,31.37723745],[40.203,74.04],[40.197,24.88],[40.192,22.37848848]],[[40.245,24.85],[40.246,18.73277364],[40.249,74.04],[40.25,67.99471966],[40.254,19.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089673970,[[40.213,18.6836],[40.212,31.37723745],[40.198,74.04],[40.197,24.88],[40.192,22.37848848]],[[40.245,24.85],[40.246,18.73277364],[40.249,74.04],[40.25,17.99471966],[40.254,19.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089674172,[[40.213,18.6836],[40.212,31.37723745],[40.2,74.04],[40.199,24.88],[40.192,22.37848848]],[[40.245,24.85],[40.246,18.73277364],[40.249,74.04],[40.25,17.99471966],[40.254,19.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089674372,[[40.213,18.6836],[40.212,31.37723745],[40.2,74.04],[40.197,24.88],[40.193,22.37848848]],[[40.245,24.85],[40.246,18.73277364],[40.249,74.04],[40.25,17.99471966],[40.254,19.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089674672,[[40.213,18.6836],[40.212,31.37723745],[40.2,74.04],[40.197,24.88],[40.193,22.37848848]],[[40.245,24.85],[40.246,18.73277364],[40.249,74.04],[40.25,67.99471966],[40.254,19.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089675072,[[40.214,2.14946449],[40.213,18.6836],[40.212,31.37723745],[40.198,74.04],[40.197,24.88]],[[40.245,24.85],[40.246,18.73277364],[40.249,74.04],[40.25,67.99471966],[40.254,19.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089675273,[[40.214,2.14946449],[40.213,18.6836],[40.212,31.37723745],[40.198,74.04],[40.197,24.88]],[[40.244,19.1703],[40.245,24.85],[40.249,74.04],[40.25,67.99471966],[40.254,19.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089675477,[[40.213,18.6836],[40.212,31.37723745],[40.198,74.04],[40.197,24.88],[40.19,24.74]],[[40.243,24.85],[40.244,19.1703],[40.249,74.04],[40.25,67.99471966],[40.254,19.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089675975,[[40.213,18.6836],[40.212,31.37723745],[40.198,74.04],[40.197,24.88],[40.192,22.37848848]],[[40.243,24.85],[40.244,19.1703],[40.249,74.04],[40.25,67.99471966],[40.254,19.1566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089676375,[[40.213,18.6836],[40.212,31.37723745],[40.2,74.04],[40.199,24.88],[40.192,22.37848848]],[[40.243,24.85],[40.244,19.1703],[40.247,74.04],[40.248,12.73289033],[40.25,67.99471966]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089676573,[[40.213,18.6836],[40.212,31.37723745],[40.202,74.04],[40.201,14.92477009],[40.197,24.88]],[[40.243,24.85],[40.244,19.1703],[40.247,74.04],[40.248,12.73289033],[40.25,67.99471966]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089676775,[[40.213,18.6836],[40.212,31.37723745],[40.203,92.8788],[40.201,14.92477009],[40.197,24.88]],[[40.243,24.85],[40.244,19.1703],[40.247,74.04],[40.248,12.73289033],[40.25,17.99471966]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089677075,[[40.213,18.6836],[40.212,31.37723745],[40.203,92.8788],[40.201,14.92477009],[40.197,24.88]],[[40.243,24.85],[40.244,19.1703],[40.247,74.04],[40.248,27.64064971],[40.25,67.99471966]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089677479,[[40.213,18.6836],[40.212,31.37723745],[40.203,92.8788],[40.201,14.92477009],[40.197,24.88]],[[40.243,24.85],[40.244,19.1703],[40.247,74.04],[40.248,14.90775938],[40.25,67.99471966]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089677977,[[40.213,18.6836],[40.212,31.37723745],[40.203,92.8788],[40.201,14.92477009],[40.197,24.88]],[[40.243,24.85],[40.244,19.1703],[40.247,74.04],[40.248,14.90775938],[40.249,12.26982701]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089678580,[[40.212,12.54443745],[40.203,18.8388],[40.201,14.92477009],[40.197,24.88],[40.19,74.04]],[[40.242,74.04],[40.243,24.85],[40.244,19.1703],[40.247,410.4],[40.248,14.90775938]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089678776,[[40.203,18.8388],[40.19,74.04],[40.189,24.88],[40.168,410.4]],[[40.239,74.04],[40.24,50.0],[40.241,24.85],[40.244,19.1703],[40.247,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089678979,[[40.203,18.8388],[40.19,74.04],[40.189,47.25848848],[40.181,59.67596927],[40.171,89.51395391]],[[40.237,74.04],[40.238,24.85],[40.24,50.0],[40.244,19.1703],[40.247,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089679177,[[40.204,20.3991],[40.19,74.04],[40.189,47.25848848],[40.181,59.67596927],[40.17,89.51395391]],[[40.236,24.85],[40.237,74.04],[40.24,50.0],[40.244,19.1703],[40.247,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089679378,[[40.204,20.3991],[40.197,20.4899],[40.19,74.04],[40.189,47.25848848],[40.181,75.3548399]],[[40.236,24.85],[40.237,74.04],[40.238,14.91154473],[40.24,50.0],[40.244,19.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089679683,[[40.205,2.14962511],[40.204,20.3991],[40.197,20.4899],[40.192,74.04],[40.191,19.6913]],[[40.236,24.85],[40.237,74.04],[40.238,14.91154473],[40.24,50.0],[40.244,19.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089679878,[[40.205,2.14962511],[40.197,20.4899],[40.191,19.6913],[40.165,24.74]],[[40.236,24.85],[40.237,74.04],[40.238,14.91154473],[40.244,19.1703],[40.274,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089680178,[[40.205,2.14962511],[40.198,20.3991],[40.197,20.4899],[40.193,74.04],[40.191,19.6913]],[[40.236,44.0579],[40.237,74.04],[40.238,14.91154473],[40.24,50.0],[40.244,19.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089680479,[[40.198,22.54872511],[40.197,20.4899],[40.193,74.04],[40.191,19.6913],[40.169,89.51395391]],[[40.236,44.0579],[40.237,74.04],[40.238,14.91154473],[40.24,50.0],[40.244,19.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089680679,[[40.198,22.54872511],[40.197,20.4899],[40.193,74.04],[40.191,19.6913],[40.188,479.0]],[[40.236,44.0579],[40.237,74.04],[40.238,14.91154473],[40.24,50.0],[40.244,19.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089680881,[[40.199,2.14962511],[40.198,20.3991],[40.197,20.4899],[40.193,74.04],[40.191,19.6913]],[[40.236,44.0579],[40.237,74.04],[40.238,14.91154473],[40.24,50.0],[40.244,19.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089681678,[[40.199,2.14962511],[40.198,20.3991],[40.197,20.4899],[40.192,74.04],[40.191,19.6913]],[[40.236,44.0579],[40.237,74.04],[40.238,14.91154473],[40.24,50.0],[40.244,19.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089681878,[[40.199,2.14962511],[40.198,20.3991],[40.197,20.4899],[40.192,74.04],[40.191,19.6913]],[[40.236,44.0579],[40.237,74.04],[40.238,14.91154473],[40.244,19.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089682179,[[40.199,2.14962511],[40.198,20.3991],[40.197,20.4899],[40.192,74.04],[40.191,19.6913]],[[40.236,44.0579],[40.237,74.04],[40.238,14.91154473],[40.24,50.0],[40.244,19.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089684382,[[40.199,2.14962511],[40.198,20.3991],[40.197,20.4899],[40.192,74.04],[40.191,19.6913]],[[40.236,44.0579],[40.237,74.04],[40.238,14.91154473],[40.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089684383,[[40.199,2.14962511],[40.198,20.3991],[40.197,20.4899],[40.192,74.04],[40.191,19.6913]],[[40.236,44.0579],[40.237,74.04],[40.238,14.91154473],[40.24,50.0],[40.271,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089684784,[[40.199,2.14962511],[40.198,20.3991],[40.197,20.4899],[40.192,74.04],[40.191,19.6913]],[[40.236,44.0579],[40.237,74.04],[40.238,14.91154473],[40.24,50.0],[40.27,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089685684,[[40.199,2.14962511],[40.198,20.3991],[40.197,20.4899],[40.192,74.04],[40.191,19.6913]],[[40.236,44.0579],[40.237,74.04],[40.238,14.91154473],[40.24,50.0],[40.271,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089685884,[[40.199,2.14962511],[40.197,20.4899],[40.191,19.6913],[40.183,74.04],[40.158,1685.4]],[[40.229,74.04],[40.23,50.0],[40.236,44.0579],[40.237,410.4],[40.271,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089686086,[[40.199,2.14962511],[40.197,20.4899],[40.191,19.6913],[40.158,1685.4]],[[40.23,50.0],[40.236,44.0579],[40.237,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089686087,[[40.199,2.14962511],[40.197,20.4899],[40.191,19.6913],[40.182,74.04],[40.179,22.37848848]],[[40.227,74.04],[40.228,24.86],[40.23,50.0],[40.236,19.2079],[40.237,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089686283,[[40.199,2.14962511],[40.197,20.4899],[40.192,20.4581],[40.191,19.6913],[40.182,74.04]],[[40.226,24.86],[40.227,74.04],[40.23,50.0],[40.236,19.2079],[40.237,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089686483,[[40.199,2.14962511],[40.192,20.4581],[40.191,19.6913],[40.182,74.04],[40.127,223.7848847]],[[40.226,24.86],[40.227,74.04],[40.23,50.0],[40.236,19.2079],[40.237,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089686683,[[40.198,2.14962511],[40.192,20.4581],[40.191,19.6913],[40.183,94.2695],[40.178,22.37848848]],[[40.226,24.86],[40.227,74.04],[40.236,19.2079],[40.237,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089686684,[[40.198,2.14962511],[40.192,20.4581],[40.191,19.6913],[40.183,94.2695],[40.178,22.37848848]],[[40.226,24.86],[40.227,88.95550345],[40.236,19.2079],[40.237,426.05737484],[40.265,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089687085,[[40.196,2.14962511],[40.192,20.4581],[40.191,19.6913],[40.183,94.2695],[40.178,22.37848848]],[[40.226,24.86],[40.227,88.95550345],[40.23,50.0],[40.236,19.2079],[40.237,426.05737484]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089687285,[[40.196,2.14962511],[40.192,20.4581],[40.191,19.6913],[40.183,94.2695],[40.177,22.37848848]],[[40.226,24.86],[40.227,88.95550345],[40.23,50.0],[40.236,19.2079],[40.237,426.05737484]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089687486,[[40.196,2.14962511],[40.192,20.4581],[40.191,19.6913],[40.183,94.2695],[40.176,22.37848848]],[[40.226,24.86],[40.227,88.95550345],[40.23,50.0],[40.236,19.2079],[40.237,426.05737484]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089687785,[[40.196,2.14962511],[40.192,33.04690988],[40.191,19.6913],[40.183,94.2695],[40.178,22.37848848]],[[40.226,24.86],[40.227,88.95550345],[40.23,50.0],[40.236,19.2079],[40.237,426.05737484]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089687986,[[40.193,2.14962511],[40.192,12.58880988],[40.183,94.2695],[40.178,22.37848848],[40.14,186.4874039]],[[40.226,24.86],[40.227,88.95550345],[40.23,50.0],[40.236,19.2079],[40.237,426.05737484]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089688186,[[40.193,2.14962511],[40.192,12.58880988],[40.183,94.2695],[40.178,22.37848848],[40.15,149.1899231]],[[40.226,24.86],[40.227,88.95550345],[40.23,50.0],[40.236,19.2079],[40.237,426.05737484]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089688487,[[40.193,2.14962511],[40.192,12.58880988],[40.183,94.2695],[40.179,47.26848848],[40.167,29.44087698]],[[40.226,24.86],[40.227,88.95550345],[40.23,50.0],[40.236,19.2079],[40.237,426.05737484]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089688688,[[40.193,22.17932511],[40.192,12.58880988],[40.184,19.0022],[40.182,74.04],[40.179,22.37848848]],[[40.226,24.86],[40.227,88.95550345],[40.23,50.0],[40.236,19.2079],[40.237,426.05737484]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089689290,[[40.194,2.14962511],[40.193,20.0297],[40.192,12.58880988],[40.184,19.0022],[40.183,93.6218]],[[40.226,24.86],[40.227,88.95550345],[40.23,50.0],[40.236,19.2079],[40.237,426.05737484]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089690487,[[40.194,2.14962511],[40.193,20.0297],[40.192,12.58880988],[40.184,19.0022],[40.183,93.6218]],[[40.226,24.86],[40.227,88.95550345],[40.229,12.54687705],[40.23,50.0],[40.236,19.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089691589,[[40.194,2.03931606],[40.193,20.0297],[40.192,12.58880988],[40.184,19.0022],[40.183,93.6218]],[[40.226,24.86],[40.227,88.95550345],[40.229,12.54687705],[40.23,50.0],[40.236,19.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089692893,[[40.194,2.03931606],[40.193,20.0297],[40.192,12.58880988],[40.184,19.0022],[40.183,93.6218]],[[40.226,24.86],[40.227,88.95550345],[40.229,12.54687705],[40.236,19.2079],[40.291,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089693093,[[40.194,2.03931606],[40.193,20.0297],[40.192,12.58880988],[40.184,19.0022],[40.183,93.6218]],[[40.226,24.86],[40.227,88.95550345],[40.229,12.54687705],[40.23,50.0],[40.236,19.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089693494,[[40.194,2.03931606],[40.193,20.0297],[40.192,12.58880988],[40.184,19.0022],[40.183,93.6218]],[[40.226,24.86],[40.227,88.95550345],[40.23,50.0],[40.236,19.2079],[40.258,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089694194,[[40.194,2.03931606],[40.193,20.0297],[40.192,12.58880988],[40.184,19.0022],[40.183,93.6218]],[[40.226,24.86],[40.227,88.95550345],[40.232,12.48904102],[40.236,19.2079],[40.258,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089694394,[[40.194,2.03931606],[40.193,20.0297],[40.192,12.58880988],[40.184,19.0022],[40.183,93.6218]],[[40.226,24.86],[40.227,88.95550345],[40.23,50.0],[40.232,12.48904102],[40.236,19.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089694895,[[40.194,2.03931606],[40.193,20.0297],[40.192,12.58880988],[40.185,22.37848848],[40.184,26.53107552]],[[40.225,19.8447],[40.226,24.86],[40.227,88.95550345],[40.23,50.0],[40.232,12.48904102]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089695092,[[40.194,2.03931606],[40.193,20.0297],[40.192,12.58880988],[40.185,22.37848848],[40.184,26.53107552]],[[40.224,24.86],[40.225,19.8447],[40.227,88.95550345],[40.23,50.0],[40.232,12.48904102]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089695696,[[40.194,2.03931606],[40.193,20.0297],[40.192,12.58880988],[40.185,22.37848848],[40.184,26.53107552]],[[40.224,44.0177],[40.227,88.95550345],[40.23,50.0],[40.232,12.48904102]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089695896,[[40.194,2.03931606],[40.193,20.0297],[40.192,12.58880988],[40.184,48.909564],[40.176,59.67596927]],[[40.224,62.02136781],[40.227,88.95550345],[40.23,50.0],[40.232,12.48904102],[40.252,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089696098,[[40.194,2.03931606],[40.193,20.0297],[40.192,12.58880988],[40.184,48.909564],[40.176,84.41596927]],[[40.224,62.02136781],[40.227,88.95550345],[40.23,50.0],[40.232,12.48904102],[40.252,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089696297,[[40.194,2.03931606],[40.193,20.0297],[40.192,12.58880988],[40.184,48.909564],[40.176,84.41596927]],[[40.223,19.1577],[40.224,42.86366781],[40.227,88.95550345],[40.23,50.0],[40.232,12.48904102]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089696499,[[40.194,2.03931606],[40.193,20.0297],[40.192,12.58880988],[40.184,48.909564],[40.176,84.41596927]],[[40.222,24.86],[40.223,19.1577],[40.224,18.00366781],[40.227,88.95550345],[40.23,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089696799,[[40.194,2.03931606],[40.193,20.0297],[40.192,12.58880988],[40.184,48.909564],[40.176,84.41596927]],[[40.222,24.86],[40.223,19.1577],[40.224,18.00366781],[40.227,88.95550345]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089697101,[[40.194,2.03931606],[40.193,20.0297],[40.192,12.58880988],[40.184,48.909564],[40.176,84.41596927]],[[40.221,19.1577],[40.222,24.86],[40.224,18.00366781],[40.227,88.95550345],[40.23,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089697305,[[40.195,0.96304835],[40.194,2.03931606],[40.193,20.0297],[40.192,12.58880988],[40.188,22.37848848]],[[40.22,24.86],[40.221,19.1577],[40.224,18.00366781],[40.227,88.95550345],[40.23,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089697500,[[40.194,2.03931606],[40.192,12.58880988],[40.177,22.37848848],[40.169,59.67596927],[40.167,12.1488416]],[[40.217,484.44],[40.22,24.86],[40.221,19.1577],[40.224,18.00366781],[40.237,23.04652448]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089697700,[[40.177,22.37848848],[40.17,39.2205],[40.169,59.67596927],[40.167,12.1488416],[40.138,596.8874039]],[[40.209,74.04],[40.21,50.0],[40.216,44.0277],[40.217,410.4],[40.224,18.00366781]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089697901,[[40.172,22.37848848],[40.17,39.2205],[40.167,12.1488416],[40.164,59.67596927],[40.159,41.58019295]],[[40.207,74.04],[40.208,44.0277],[40.21,50.0],[40.217,410.4],[40.224,18.00366781]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089698101,[[40.178,2.14586418],[40.173,18.7264],[40.17,20.4941],[40.169,22.37848848],[40.167,12.1488416]],[[40.206,44.0277],[40.207,74.04],[40.217,410.4],[40.224,18.00366781],[40.23,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089698301,[[40.178,2.14586418],[40.173,18.7264],[40.17,20.4941],[40.169,22.37848848],[40.167,12.1488416]],[[40.206,44.0277],[40.207,88.96291168],[40.21,50.0],[40.217,426.06514342],[40.224,18.00366781]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089698502,[[40.174,2.14586418],[40.173,18.7264],[40.17,42.87258848],[40.167,12.1488416],[40.163,74.04]],[[40.206,44.0277],[40.207,88.96291168],[40.21,50.0],[40.217,426.06514342],[40.224,18.00366781]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089698703,[[40.174,2.14586418],[40.173,18.7264],[40.17,42.87258848],[40.167,12.1488416],[40.163,74.04]],[[40.205,19.6199],[40.206,24.87],[40.207,88.96291168],[40.21,50.0],[40.217,426.06514342]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089698902,[[40.174,2.14586418],[40.173,18.7264],[40.17,42.87258848],[40.167,12.1488416],[40.163,74.04]],[[40.205,19.6199],[40.207,88.96291168],[40.21,50.0],[40.217,426.06514342]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089698903,[[40.174,2.14586418],[40.173,18.7264],[40.17,42.87258848],[40.167,12.1488416],[40.164,7.51175499]],[[40.204,24.87],[40.205,19.6199],[40.207,88.96291168],[40.21,50.0],[40.217,426.06514342]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089699104,[[40.174,2.14586418],[40.173,18.7264],[40.17,20.4941],[40.167,12.1488416],[40.162,22.37848848]],[[40.204,24.87],[40.205,19.6199],[40.207,88.96291168],[40.21,50.0],[40.217,426.06514342]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089699304,[[40.174,2.14586418],[40.173,18.7264],[40.17,20.4941],[40.167,12.1488416],[40.162,22.37848848]],[[40.203,19.6199],[40.204,24.87],[40.207,88.96291168],[40.21,50.0],[40.217,426.06514342]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089699505,[[40.174,2.14586418],[40.173,18.7264],[40.17,20.4941],[40.167,12.1488416],[40.162,22.37848848]],[[40.202,24.87],[40.203,19.6199],[40.207,88.96291168],[40.21,50.0],[40.217,426.06514342]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089699803,[[40.174,2.14586418],[40.173,18.7264],[40.17,20.4941],[40.167,12.1488416],[40.162,74.04]],[[40.202,24.87],[40.203,19.6199],[40.207,88.96291168],[40.21,50.0],[40.217,426.06514342]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089700002,[[40.174,2.14586418],[40.173,18.7264],[40.17,20.4941],[40.167,12.1488416],[40.162,96.41848848]],[[40.201,19.6199],[40.202,24.87],[40.207,88.96291168],[40.21,50.0],[40.217,426.06514342]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089700203,[[40.174,2.14586418],[40.173,18.7264],[40.17,20.4941],[40.167,12.1488416],[40.162,96.41848848]],[[40.2,24.88],[40.201,19.6199],[40.207,88.96291168],[40.21,50.0],[40.217,426.06514342]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089700405,[[40.174,2.14586418],[40.173,18.7264],[40.17,20.4941],[40.167,12.1488416],[40.162,96.41848848]],[[40.201,19.6199],[40.206,24.87],[40.207,88.96291168],[40.21,50.0],[40.217,426.06514342]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089700605,[[40.174,2.14586418],[40.173,18.7264],[40.17,20.4941],[40.167,12.1488416],[40.162,74.04]],[[40.201,19.6199],[40.207,88.96291168],[40.21,50.0],[40.217,426.06514342]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089700606,[[40.174,2.14586418],[40.173,18.7264],[40.17,20.4941],[40.167,12.1488416],[40.162,74.04]],[[40.2,24.88],[40.201,19.6199],[40.205,20.6544],[40.207,88.96291168],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089700805,[[40.174,2.14586418],[40.173,92.7664],[40.17,20.4941],[40.167,12.1488416],[40.163,24.9]],[[40.201,19.6199],[40.205,20.6544],[40.209,24.87],[40.217,15.66514342],[40.229,26.96274964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089701005,[[40.174,2.14586418],[40.173,92.7664],[40.17,20.4941],[40.167,12.1488416],[40.164,24.9]],[[40.217,15.66514342],[40.229,7.38914964],[40.23,50.0],[40.232,12.48904102],[40.238,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089701208,[[40.176,74.04],[40.175,45.3036],[40.174,2.14586418],[40.17,20.4941],[40.167,12.1488416]],[[40.216,19.6199],[40.23,50.0],[40.232,12.48904102],[40.234,7.38914964],[40.238,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089701504,[[40.175,45.3036],[40.174,2.14586418],[40.167,12.1488416]],[[40.216,19.6199],[40.23,50.0],[40.232,12.48904102],[40.234,7.38914964],[40.238,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089701505,[[40.178,74.04],[40.177,44.0722],[40.175,20.4136],[40.174,2.14586418],[40.169,22.37848848]],[[40.216,19.6199],[40.228,74.04],[40.229,24.86],[40.23,50.0],[40.232,12.48904102]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089701705,[[40.18,74.04],[40.179,24.89],[40.177,21.32806418],[40.175,20.4136],[40.169,22.37848848]],[[40.216,19.6199],[40.227,98.9],[40.23,50.0],[40.232,12.48904102],[40.25,37.35011966]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089701906,[[40.18,74.04],[40.177,21.32806418],[40.175,20.4136],[40.17,24.89],[40.168,22.37848848]],[[40.216,19.6199],[40.227,98.9],[40.229,20.322],[40.232,12.48904102],[40.241,417.78914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089702107,[[40.181,17.07808188],[40.177,19.1822],[40.175,20.4136],[40.173,74.04],[40.171,15.68292262]],[[40.216,19.6199],[40.227,509.3],[40.229,20.322],[40.232,12.48904102],[40.237,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089702408,[[40.181,2.14586418],[40.177,19.1822],[40.175,20.4136],[40.173,74.04],[40.171,15.68292262]],[[40.215,24.87],[40.216,19.6199],[40.219,74.04],[40.22,50.0],[40.227,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089702606,[[40.182,2.14586418],[40.178,20.3872],[40.177,19.1822],[40.176,19.9789],[40.173,74.04]],[[40.215,24.87],[40.216,19.6199],[40.219,74.04],[40.22,50.0],[40.226,20.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089702906,[[40.182,2.14586418],[40.178,20.3872],[40.177,19.1822],[40.176,19.9789],[40.173,74.04]],[[40.215,24.87],[40.216,19.6199],[40.219,74.04],[40.22,64.91817476],[40.226,20.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089703104,[[40.179,2.14586418],[40.178,20.3872],[40.177,19.1822],[40.176,19.9789],[40.173,74.04]],[[40.215,24.87],[40.216,19.6199],[40.219,74.04],[40.22,14.91817476],[40.226,20.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089703304,[[40.179,22.53306418],[40.177,19.1822],[40.176,19.9789],[40.173,74.04]],[[40.214,40.6874],[40.215,24.87],[40.219,74.04],[40.22,64.91817476],[40.235,19.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089703509,[[40.179,22.53306418],[40.177,19.1822],[40.176,19.9789],[40.173,74.04],[40.161,22.37848848]],[[40.214,40.6874],[40.217,74.04],[40.218,24.86],[40.22,64.91817476],[40.235,19.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089703706,[[40.179,22.53306418],[40.177,19.1822],[40.176,19.9789],[40.173,74.04],[40.161,22.37848848]],[[40.214,40.6874],[40.216,24.87],[40.217,74.04],[40.22,64.91817476],[40.235,19.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089703907,[[40.18,2.14586418],[40.179,20.3872],[40.177,19.1822],[40.176,19.9789],[40.173,74.04]],[[40.214,40.6874],[40.216,24.87],[40.217,74.04],[40.22,64.91817476],[40.235,19.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089704107,[[40.18,2.14586418],[40.179,20.3872],[40.177,19.1822],[40.176,19.9789],[40.172,74.04]],[[40.214,40.6874],[40.216,24.87],[40.217,74.04],[40.22,64.91817476],[40.235,19.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089704607,[[40.18,2.14586418],[40.179,20.3872],[40.177,19.1822],[40.176,19.9789],[40.172,74.04]],[[40.214,40.6874],[40.216,24.87],[40.219,74.04],[40.22,64.91817476],[40.235,19.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089704809,[[40.18,2.14586418],[40.179,20.3872],[40.177,19.1822],[40.176,19.9789],[40.172,74.04]],[[40.214,40.6874],[40.217,74.04],[40.218,24.86],[40.22,64.91817476],[40.235,19.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089705007,[[40.18,2.14586418],[40.179,20.3872],[40.177,19.1822],[40.176,19.9789],[40.172,74.04]],[[40.214,40.6874],[40.216,24.87],[40.217,74.04],[40.22,64.91817476],[40.235,19.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089705409,[[40.18,2.14586418],[40.179,20.3872],[40.177,19.1822],[40.176,19.9789],[40.172,74.04]],[[40.214,40.6874],[40.216,24.87],[40.217,74.04],[40.22,14.91817476],[40.235,19.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089705608,[[40.18,76.18586418],[40.179,20.3872],[40.177,19.1822],[40.176,19.9789],[40.173,24.89]],[[40.214,40.6874],[40.219,24.86],[40.227,74.04],[40.235,19.3554],[40.237,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089705808,[[40.182,74.04],[40.181,18.6567],[40.18,2.14586418],[40.177,19.1822],[40.176,19.9789]],[[40.214,40.6874],[40.226,24.86],[40.227,74.04],[40.23,50.0],[40.235,19.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089706008,[[40.182,98.93],[40.181,18.6567],[40.18,2.14586418],[40.177,19.1822],[40.176,19.9789]],[[40.214,40.6874],[40.226,24.86],[40.227,74.04],[40.23,50.0],[40.235,19.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089706211,[[40.183,2.14586418],[40.182,98.93],[40.181,18.6567],[40.177,19.1822],[40.176,19.9789]],[[40.214,40.6874],[40.226,24.86],[40.227,74.04],[40.23,50.0],[40.235,19.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089706411,[[40.183,98.91736633],[40.181,18.6567],[40.18,14.93243219],[40.178,24.89],[40.177,19.1822]],[[40.214,40.6874],[40.226,24.86],[40.227,74.04],[40.23,64.91450807],[40.234,12.64017182]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089706813,[[40.183,98.91736633],[40.181,18.6567],[40.18,14.93243219],[40.177,19.1822],[40.172,24.89]],[[40.214,40.6874],[40.226,24.86],[40.229,74.04],[40.23,14.91450807],[40.234,12.64017182]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089707012,[[40.184,2.14586418],[40.183,96.77150215],[40.181,18.6567],[40.18,14.93243219],[40.177,19.1822]],[[40.214,40.6874],[40.227,74.04],[40.228,24.86],[40.23,14.91450807],[40.234,12.64017182]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089707213,[[40.184,2.14586418],[40.183,96.77150215],[40.181,18.6567],[40.18,14.93243219],[40.177,19.1822]],[[40.214,40.6874],[40.226,24.86],[40.227,74.04],[40.23,14.91450807],[40.234,12.64017182]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089707412,[[40.184,2.14586418],[40.183,96.77150215],[40.181,18.6567],[40.18,14.93243219],[40.177,19.1822]],[[40.214,40.6874],[40.226,24.86],[40.227,74.04],[40.23,64.91450807]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089707613,[[40.184,2.14586418],[40.183,96.77150215],[40.181,18.6567],[40.18,14.93243219],[40.177,19.1822]],[[40.214,40.6874],[40.226,24.86],[40.227,74.04],[40.23,64.91450807],[40.279,63.8457119]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089708011,[[40.184,2.14586418],[40.183,96.77150215],[40.181,18.6567],[40.18,27.40218638],[40.177,19.1822]],[[40.214,40.6874],[40.226,24.86],[40.229,74.04],[40.23,64.91450807],[40.235,31.72450147]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089708212,[[40.184,21.91296418],[40.183,96.77150215],[40.18,27.40218638],[40.177,19.1822],[40.161,59.67596927]],[[40.214,40.6874],[40.227,74.04],[40.228,24.86],[40.23,64.91450807],[40.235,31.72450147]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089708413,[[40.184,21.91296418],[40.183,96.77150215],[40.18,27.40218638],[40.177,19.1822],[40.161,59.67596927]],[[40.214,40.6874],[40.226,24.86],[40.227,74.04],[40.23,64.91450807],[40.235,31.72450147]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089708613,[[40.184,21.91296418],[40.183,96.77150215],[40.18,27.40218638],[40.177,19.1822],[40.162,59.67596927]],[[40.214,40.6874],[40.226,24.86],[40.227,74.04],[40.23,64.91450807],[40.235,31.72450147]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089708813,[[40.185,2.14586418],[40.184,19.7671],[40.183,96.77150215],[40.18,27.40218638],[40.177,19.1822]],[[40.214,40.6874],[40.226,24.86],[40.227,74.04],[40.23,64.91450807],[40.235,31.72450147]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089709213,[[40.185,2.14586418],[40.184,19.7671],[40.183,96.77150215],[40.18,27.40218638],[40.177,19.1822]],[[40.214,40.6874],[40.226,24.86],[40.229,74.04],[40.23,14.91450807],[40.235,31.72450147]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089709513,[[40.185,76.18586418],[40.184,19.7671],[40.183,22.73150215],[40.181,24.89],[40.18,27.40218638]],[[40.234,24.85],[40.237,74.04],[40.243,7.38914964],[40.247,22.16744893],[40.248,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089709713,[[40.187,74.04],[40.186,44.0631],[40.185,22.10966418],[40.184,19.7671],[40.183,22.73150215]],[[40.236,24.85],[40.237,74.04],[40.238,38.3368],[40.24,50.0],[40.248,417.78914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089710013,[[40.189,74.04],[40.188,19.9638],[40.186,46.20896418],[40.184,19.7671],[40.183,22.73150215]],[[40.236,44.4402],[40.237,74.04],[40.238,18.7466],[40.24,50.0],[40.248,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089710212,[[40.191,74.04],[40.19,53.87907357],[40.188,19.9638],[40.186,27.02586418],[40.183,22.73150215]],[[40.236,63.1868],[40.238,74.04],[40.24,50.0],[40.248,410.4],[40.261,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089710414,[[40.191,74.04],[40.19,56.02493775],[40.188,19.9638],[40.186,24.88],[40.183,22.73150215]],[[40.236,63.1868],[40.238,74.04],[40.248,410.4],[40.249,12.26982701],[40.25,25.3838693]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089710610,[[40.193,74.04],[40.192,19.9638],[40.19,56.02493775],[40.184,24.89],[40.183,22.73150215]],[[40.235,19.5902],[40.236,43.5966],[40.238,74.04],[40.248,410.4],[40.249,12.26982701]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089710811,[[40.194,20.1748],[40.193,74.04],[40.192,22.10966418],[40.191,19.7671],[40.19,14.92887357]],[[40.234,24.85],[40.235,38.3368],[40.238,74.04],[40.24,50.0],[40.248,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089711315,[[40.195,20.93316418],[40.194,20.1748],[40.193,74.04],[40.192,19.9638],[40.19,14.92887357]],[[40.233,40.1503],[40.234,24.85],[40.238,74.04],[40.24,50.0],[40.248,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089711615,[[40.195,20.93316418],[40.194,20.1748],[40.193,74.04],[40.192,19.9638],[40.19,14.92887357]],[[40.233,40.1503],[40.237,98.89],[40.24,50.0],[40.248,410.4],[40.261,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089711913,[[40.196,2.14586418],[40.195,18.7873],[40.194,20.1748],[40.193,74.04],[40.192,19.9638]],[[40.232,20.1878],[40.233,20.5601],[40.237,98.89],[40.24,50.0],[40.248,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089712216,[[40.196,2.14586418],[40.195,18.7873],[40.194,20.1748],[40.193,74.04],[40.192,19.9638]],[[40.231,45.4201],[40.232,20.1878],[40.237,74.04],[40.24,50.0],[40.248,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089712515,[[40.196,2.14586418],[40.195,18.7873],[40.194,20.1748],[40.193,74.04],[40.192,19.9638]],[[40.231,20.5601],[40.232,20.1878],[40.236,24.85],[40.237,74.04],[40.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089712715,[[40.196,2.14586418],[40.195,18.7873],[40.194,20.1748],[40.193,74.04],[40.192,19.9638]],[[40.231,45.4201],[40.232,20.1878],[40.238,74.04],[40.24,50.0],[40.248,417.78914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089713211,[[40.196,2.14586418],[40.195,18.7873],[40.194,20.1748],[40.193,74.04],[40.192,19.9638]],[[40.23,20.5601],[40.231,24.86],[40.232,20.1878],[40.238,74.04],[40.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089713412,[[40.196,2.14586418],[40.195,18.7873],[40.194,20.1748],[40.193,74.04],[40.192,19.9638]],[[40.23,20.5601],[40.232,20.1878],[40.237,98.89],[40.24,50.0],[40.27,88.6697957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089713616,[[40.196,2.14586418],[40.195,18.7873],[40.194,20.1748],[40.193,74.04],[40.192,19.9638]],[[40.23,20.5601],[40.232,20.1878],[40.237,98.89],[40.24,50.0],[40.247,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089713814,[[40.196,2.14586418],[40.195,18.7873],[40.194,20.1748],[40.193,74.04],[40.192,19.9638]],[[40.23,20.5601],[40.232,20.1878],[40.237,98.89],[40.24,50.0],[40.248,417.78914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089714014,[[40.196,2.14586418],[40.195,18.7873],[40.194,20.1748],[40.193,74.04],[40.192,19.9638]],[[40.23,20.5601],[40.231,24.86],[40.232,20.1878],[40.237,74.04],[40.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089714517,[[40.196,2.14586418],[40.195,18.7873],[40.194,20.1748],[40.193,74.04],[40.192,19.9638]],[[40.23,20.5601],[40.231,24.86],[40.232,20.1878],[40.238,74.04],[40.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089714915,[[40.196,2.14586418],[40.195,18.7873],[40.194,32.42372008],[40.193,74.04],[40.192,19.9638]],[[40.23,20.5601],[40.231,24.86],[40.232,20.1878],[40.238,74.04],[40.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089715115,[[40.196,2.14586418],[40.195,18.7873],[40.194,32.42372008],[40.193,74.04],[40.192,19.9638]],[[40.229,24.86],[40.23,20.5601],[40.232,20.1878],[40.238,74.04],[40.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089715617,[[40.196,2.14586418],[40.195,18.7873],[40.194,32.42372008],[40.193,74.04],[40.192,19.9638]],[[40.228,20.1175],[40.229,24.86],[40.232,20.1878],[40.238,74.04],[40.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089715817,[[40.196,2.14586418],[40.195,18.7873],[40.194,32.42372008],[40.193,74.04],[40.192,19.9638]],[[40.228,20.1175],[40.232,20.1878],[40.237,74.04],[40.24,50.0],[40.245,24.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089716216,[[40.196,2.14586418],[40.195,18.7873],[40.194,32.42372008],[40.193,74.04],[40.192,19.9638]],[[40.228,20.1175],[40.232,20.1878],[40.237,74.04],[40.238,24.85],[40.261,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089716416,[[40.196,2.14586418],[40.195,18.7873],[40.194,32.42372008],[40.193,74.04],[40.192,19.9638]],[[40.228,20.1175],[40.232,20.1878],[40.236,24.85],[40.237,74.04],[40.247,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089716618,[[40.196,2.14586418],[40.195,18.7873],[40.194,32.42372008],[40.193,74.04],[40.192,19.9638]],[[40.228,20.1175],[40.232,20.1878],[40.236,24.85],[40.237,74.04],[40.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089716818,[[40.196,2.14586418],[40.195,18.7873],[40.194,32.42372008],[40.193,74.04],[40.192,19.9638]],[[40.228,20.1175],[40.232,20.1878],[40.236,24.85],[40.238,74.04],[40.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089717019,[[40.196,2.14586418],[40.195,18.7873],[40.194,32.42372008],[40.193,74.04],[40.192,19.9638]],[[40.228,20.1175],[40.232,20.1878],[40.237,98.89],[40.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089717219,[[40.196,2.14586418],[40.195,18.7873],[40.194,32.42372008],[40.193,74.04],[40.192,19.9638]],[[40.228,20.1175],[40.232,20.1878],[40.237,98.89],[40.24,50.0],[40.305,221.6744892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089717921,[[40.196,2.14586418],[40.195,18.7873],[40.194,32.42372008],[40.193,74.04],[40.192,19.9638]],[[40.228,20.1175],[40.231,24.86],[40.232,20.1878],[40.237,74.04],[40.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089718324,[[40.196,2.14586418],[40.195,18.7873],[40.194,32.42372008],[40.193,74.04],[40.192,19.9638]],[[40.228,20.1175],[40.231,24.86],[40.232,20.1878],[40.238,74.04],[40.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089718623,[[40.196,2.14586418],[40.195,18.7873],[40.194,32.42372008],[40.192,19.9638]],[[40.228,20.1175],[40.231,24.86],[40.232,20.1878],[40.238,74.04],[40.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089718923,[[40.196,2.14586418],[40.195,18.7873],[40.194,32.42372008],[40.192,19.9638],[40.183,96.41848848]],[[40.228,20.1175],[40.231,24.86],[40.232,20.1878],[40.238,74.04],[40.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089719221,[[40.196,2.14586418],[40.195,18.7873],[40.194,32.42372008],[40.192,19.9638],[40.184,29.87790927]],[[40.228,20.1175],[40.231,24.86],[40.232,20.1878],[40.238,74.04],[40.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089719624,[[40.196,2.14586418],[40.195,18.7873],[40.194,32.42372008],[40.192,19.9638],[40.191,14.9285961]],[[40.228,20.1175],[40.231,24.86],[40.232,20.1878],[40.238,74.04],[40.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089720222,[[40.196,2.14586418],[40.195,18.7873],[40.194,32.42372008],[40.193,74.04],[40.192,19.9638]],[[40.228,20.1175],[40.231,24.86],[40.232,20.1878],[40.238,74.04],[40.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089720622,[[40.196,2.14586418],[40.195,18.7873],[40.194,32.42372008],[40.193,74.04],[40.192,19.9638]],[[40.228,20.1175],[40.232,20.1878],[40.237,98.89],[40.24,50.0],[40.249,19.65897665]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089721325,[[40.196,2.14586418],[40.195,18.7873],[40.194,32.42372008],[40.193,74.04],[40.192,19.9638]],[[40.228,20.1175],[40.231,24.86],[40.232,20.1878],[40.237,74.04],[40.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089721722,[[40.196,2.14586418],[40.195,18.7873],[40.194,32.42372008],[40.193,74.04],[40.192,19.9638]],[[40.228,20.1175],[40.231,24.86],[40.232,20.1878],[40.238,74.04],[40.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089722023,[[40.196,2.14586418],[40.195,18.7873],[40.194,32.42372008],[40.193,74.04],[40.192,19.9638]],[[40.228,20.1175],[40.232,20.1878],[40.237,98.89],[40.24,50.0],[40.282,147.7829928]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089722424,[[40.196,2.14586418],[40.195,18.7873],[40.194,32.42372008],[40.193,74.04],[40.192,19.9638]],[[40.228,20.1175],[40.232,20.1878],[40.237,98.89],[40.24,50.0],[40.249,19.65897665]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089723423,[[40.196,2.14586418],[40.195,18.7873],[40.194,32.42372008],[40.193,74.04],[40.192,19.9638]],[[40.228,20.1175],[40.232,20.1878],[40.237,74.04],[40.238,24.85],[40.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089723623,[[40.196,2.14586418],[40.195,18.7873],[40.194,32.42372008],[40.193,74.04],[40.192,19.9638]],[[40.228,20.1175],[40.232,20.1878],[40.236,24.85],[40.237,74.04],[40.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089724027,[[40.196,2.14586418],[40.195,18.7873],[40.194,32.42372008],[40.193,74.04],[40.192,19.9638]],[[40.228,20.1175],[40.232,20.1878],[40.236,24.85],[40.237,88.95193699],[40.304,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089724227,[[40.196,2.14586418],[40.195,18.7873],[40.194,32.42372008],[40.193,74.04],[40.192,19.9638]],[[40.228,20.1175],[40.232,20.1878],[40.236,24.85],[40.237,88.95193699],[40.25,17.99471966]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089724426,[[40.196,2.14586418],[40.195,18.7873],[40.194,32.42372008],[40.193,98.78],[40.192,19.9638]],[[40.228,20.1175],[40.232,20.1878],[40.236,24.85],[40.237,88.95193699],[40.25,17.99471966]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089724826,[[40.196,2.14586418],[40.195,18.7873],[40.194,32.42372008],[40.193,98.78],[40.192,19.9638]],[[40.228,20.1175],[40.232,20.1878],[40.236,24.85],[40.237,88.95193699],[40.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089727028,[[40.196,2.14586418],[40.195,18.7873],[40.194,32.42372008],[40.193,98.78],[40.192,19.9638]],[[40.228,20.1175],[40.232,20.1878],[40.236,24.85],[40.237,88.95193699]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089727229,[[40.196,2.14586418],[40.195,18.7873],[40.194,32.42372008],[40.193,98.78],[40.192,19.9638]],[[40.228,20.1175],[40.232,20.1878],[40.236,24.85],[40.237,88.95193699],[40.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089728532,[[40.196,2.14586418],[40.195,18.7873],[40.194,32.42372008],[40.193,98.78],[40.192,19.9638]],[[40.228,20.1175],[40.232,20.1878],[40.236,24.85],[40.237,88.95193699],[40.306,246.4144892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089729041,[[40.196,2.14586418],[40.195,18.7873],[40.194,32.42372008],[40.193,74.04],[40.192,19.9638]],[[40.228,20.1175],[40.232,20.1878],[40.236,24.85],[40.237,88.95193699],[40.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089729334,[[40.196,2.14586418],[40.195,18.7873],[40.194,32.42372008],[40.192,19.9638],[40.183,96.41848848]],[[40.227,98.9],[40.228,20.1175],[40.23,50.0],[40.232,20.1878],[40.243,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089729531,[[40.196,2.14586418],[40.195,18.7873],[40.194,32.42372008],[40.192,19.9638],[40.183,74.04]],[[40.227,98.9],[40.228,20.1175],[40.23,50.0],[40.232,20.1878],[40.242,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089729934,[[40.196,2.14586418],[40.195,18.7873],[40.194,32.42372008],[40.192,19.9638],[40.183,74.04]],[[40.225,14.91625385],[40.227,118.2822],[40.23,50.0],[40.232,20.1878],[40.234,15.65847407]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089730134,[[40.195,18.7873],[40.194,32.42372008],[40.192,19.9638],[40.183,74.04],[40.172,24.74]],[[40.224,24.86],[40.225,14.91625385],[40.227,93.4222],[40.23,50.0],[40.232,20.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089730335,[[40.195,18.7873],[40.194,32.42372008],[40.192,19.9638],[40.183,74.04],[40.182,22.37848848]],[[40.224,24.86],[40.225,14.91625385],[40.227,93.4222],[40.23,50.0],[40.232,20.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089730535,[[40.196,2.14522562],[40.195,18.7873],[40.194,32.42372008],[40.192,19.9638],[40.183,74.04]],[[40.224,44.2422],[40.225,14.91625385],[40.229,74.04],[40.23,50.0],[40.232,20.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089730734,[[40.196,2.14522562],[40.195,18.7873],[40.194,32.42372008],[40.192,19.9638],[40.188,22.73150215]],[[40.224,44.2422],[40.225,14.91625385],[40.229,74.04],[40.23,50.0],[40.232,20.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089731437,[[40.195,18.7873],[40.194,32.42372008],[40.192,19.9638],[40.188,22.73150215],[40.173,24.89]],[[40.224,44.2422],[40.225,14.91625385],[40.229,74.04],[40.23,50.0],[40.232,20.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089732039,[[40.195,18.7873],[40.194,32.42372008],[40.192,19.9638],[40.188,22.73150215],[40.182,74.04]],[[40.224,44.2422],[40.225,14.91625385],[40.229,74.04],[40.23,50.0],[40.232,20.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089732238,[[40.195,18.7873],[40.194,32.42372008],[40.192,19.9638],[40.182,74.04]],[[40.224,44.2422],[40.225,14.91625385],[40.229,74.04],[40.23,50.0],[40.232,20.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089732440,[[40.195,18.7873],[40.194,32.42372008],[40.192,19.9638],[40.182,74.04],[40.165,24.74]],[[40.224,44.2422],[40.225,14.91625385],[40.229,74.04],[40.23,50.0],[40.232,20.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089733242,[[40.195,18.7873],[40.194,32.42372008],[40.192,19.9638],[40.182,74.04],[40.173,24.89]],[[40.224,44.2422],[40.225,14.91625385],[40.229,74.04],[40.23,50.0],[40.232,20.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089733444,[[40.18,34.84824267],[40.173,98.93],[40.158,503.74],[40.141,209.24152446]],[[40.219,74.04],[40.22,50.0],[40.224,44.2422],[40.225,14.91625385],[40.228,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089733645,[[40.181,20.4548],[40.18,12.46975419],[40.177,22.37848848],[40.174,45.64379051],[40.173,74.04]],[[40.22,50.0],[40.225,14.91625385],[40.228,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089733646,[[40.181,20.4548],[40.18,12.46975419],[40.177,22.37848848],[40.174,45.64379051],[40.173,74.04]],[[40.217,74.04],[40.218,65.0865],[40.22,50.0],[40.225,14.91625385],[40.228,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089733843,[[40.181,20.4548],[40.176,22.37848848],[40.174,45.64379051],[40.173,74.04],[40.168,59.67596927]],[[40.216,24.87],[40.217,74.04],[40.218,40.2265],[40.22,50.0],[40.225,14.91625385]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089734042,[[40.181,20.4548],[40.174,68.02227899],[40.173,74.04],[40.166,59.67596927],[40.155,89.51395391]],[[40.216,24.87],[40.217,74.04],[40.218,40.2265],[40.22,50.0],[40.225,14.91625385]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089734244,[[40.182,2.1460359],[40.181,20.4548],[40.175,19.0848],[40.174,48.93747899],[40.173,74.04]],[[40.215,20.5617],[40.216,24.87],[40.217,74.04],[40.218,19.6648],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089734543,[[40.182,2.1460359],[40.181,20.4548],[40.175,19.0848],[40.174,19.0372],[40.173,96.41848848]],[[40.214,24.87],[40.215,20.5617],[40.217,74.04],[40.218,19.6648],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089734739,[[40.182,2.1460359],[40.181,20.4548],[40.175,19.0848],[40.174,115.45568848],[40.166,59.67596927]],[[40.214,24.87],[40.215,20.5617],[40.217,74.04],[40.218,19.6648],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089734940,[[40.182,2.1460359],[40.181,20.4548],[40.175,19.0848],[40.174,122.97886958],[40.166,59.67596927]],[[40.213,19.5247],[40.214,24.87],[40.217,74.04],[40.218,19.6648],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089735140,[[40.182,2.1460359],[40.181,20.4548],[40.175,19.0848],[40.174,115.45568848],[40.166,59.67596927]],[[40.212,24.87],[40.213,19.5247],[40.217,74.04],[40.218,19.6648],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089735844,[[40.182,2.1460359],[40.181,20.4548],[40.175,19.0848],[40.174,115.45568848],[40.167,71.82481087]],[[40.211,19.5247],[40.212,24.87],[40.217,74.04],[40.218,19.6648],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089736044,[[40.182,2.1460359],[40.181,20.4548],[40.175,19.0848],[40.174,115.45568848],[40.167,71.82481087]],[[40.21,24.87],[40.211,19.5247],[40.217,74.04],[40.218,19.6648],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089736244,[[40.182,2.1460359],[40.181,20.4548],[40.175,19.0848],[40.174,115.45568848],[40.167,71.82481087]],[[40.209,19.5247],[40.21,24.87],[40.217,74.04],[40.218,19.6648],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089736446,[[40.182,2.1460359],[40.181,20.4548],[40.175,19.0848],[40.174,115.45568848],[40.167,71.82481087]],[[40.209,19.5247],[40.216,24.87],[40.217,74.04],[40.218,19.6648],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089736644,[[40.182,2.1460359],[40.181,20.4548],[40.175,48.98601921],[40.174,93.0772],[40.167,71.82481087]],[[40.209,19.5247],[40.215,19.2047],[40.216,24.87],[40.219,74.04],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089736844,[[40.182,2.1460359],[40.181,20.4548],[40.175,48.98601921],[40.174,93.0772],[40.167,71.82481087]],[[40.209,19.5247],[40.214,24.87],[40.215,19.2047],[40.219,74.04],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089737244,[[40.182,2.1460359],[40.181,20.4548],[40.175,19.0848],[40.174,93.0772],[40.172,22.37848848]],[[40.209,19.5247],[40.214,24.87],[40.219,74.04],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089737245,[[40.182,2.1460359],[40.181,20.4548],[40.175,19.0848],[40.174,93.0772],[40.172,22.37848848]],[[40.209,19.5247],[40.213,19.2047],[40.214,24.87],[40.219,74.04],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089737445,[[40.182,2.1460359],[40.181,20.4548],[40.175,19.0848],[40.174,93.0772],[40.172,22.37848848]],[[40.209,19.5247],[40.212,24.87],[40.213,19.2047],[40.219,74.04],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089737647,[[40.182,2.1460359],[40.181,20.4548],[40.175,19.0848],[40.174,93.0772],[40.173,22.37848848]],[[40.209,19.5247],[40.212,24.87],[40.213,19.2047],[40.219,74.04],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089738144,[[40.182,2.1460359],[40.181,33.07028406],[40.175,19.0848],[40.174,93.0772],[40.173,22.37848848]],[[40.209,19.5247],[40.212,24.87],[40.213,19.2047],[40.219,74.04],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089738848,[[40.182,2.1460359],[40.181,33.07028406],[40.175,19.0848],[40.174,93.0772],[40.172,22.37848848]],[[40.209,19.5247],[40.212,24.87],[40.213,19.2047],[40.219,74.04],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089739047,[[40.182,2.1460359],[40.181,33.07028406],[40.175,19.0848],[40.174,93.0772],[40.173,22.37848848]],[[40.209,19.5247],[40.212,24.87],[40.213,19.2047],[40.219,74.04],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089741351,[[40.182,2.1460359],[40.181,33.07028406],[40.175,19.0848],[40.174,93.0772],[40.172,22.37848848]],[[40.209,19.5247],[40.212,24.87],[40.213,19.2047],[40.219,74.04],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089742353,[[40.182,2.1460359],[40.181,33.07028406],[40.175,19.0848],[40.174,93.0772],[40.172,22.37848848]],[[40.209,19.5247],[40.212,24.87],[40.213,19.2047],[40.224,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089742853,[[40.182,2.1460359],[40.181,33.07028406],[40.175,19.0848],[40.174,93.0772],[40.172,22.37848848]],[[40.209,19.5247],[40.212,24.87],[40.213,19.2047],[40.219,74.04],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089743653,[[40.182,2.1460359],[40.181,33.07028406],[40.175,19.0848],[40.174,19.0372],[40.171,37.31451272]],[[40.209,19.5247],[40.212,24.87],[40.213,19.2047],[40.218,410.4],[40.219,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089743854,[[40.182,2.1460359],[40.174,19.0372],[40.165,22.37848848],[40.164,74.04],[40.163,16.4701398]],[[40.208,98.91],[40.209,19.5247],[40.21,50.0],[40.213,19.2047],[40.218,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089744056,[[40.182,2.1460359],[40.174,19.0372],[40.168,19.9303],[40.165,42.06818848],[40.164,74.04]],[[40.208,116.92710672],[40.209,19.5247],[40.21,50.0],[40.211,19.0164],[40.218,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089744255,[[40.182,2.1460359],[40.174,19.0372],[40.168,19.9303],[40.165,19.6897],[40.164,96.41848848]],[[40.208,116.92710672],[40.209,19.5247],[40.21,50.0],[40.211,19.0164],[40.218,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089744456,[[40.175,2.1460359],[40.163,22.37848848],[40.155,59.67596927],[40.135,17.3055709],[40.134,149.1899231]],[[40.206,74.04],[40.207,410.4],[40.208,42.88710672],[40.209,19.5247],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089744656,[[40.175,2.1460359],[40.135,17.3055709]],[[40.207,410.4],[40.208,42.88710672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089744657,[[40.175,2.1460359],[40.162,22.37848848],[40.159,26.8456729],[40.157,19.6075],[40.154,59.67596927]],[[40.198,74.04],[40.199,14.92584332],[40.205,44.4551],[40.207,429.4164],[40.208,18.01710672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089744857,[[40.168,2.1460359],[40.157,22.37848848],[40.149,59.67596927],[40.145,24.91],[40.141,7.5114729]],[[40.199,14.92584332],[40.208,18.01710672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089744858,[[40.168,2.1460359],[40.157,22.37848848],[40.149,59.67596927],[40.145,24.91],[40.141,7.5114729]],[[40.197,528.9051],[40.199,14.92584332],[40.206,19.0164],[40.208,18.01710672],[40.219,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089745056,[[40.168,2.1460359],[40.157,22.37848848],[40.149,59.67596927],[40.141,26.8456729],[40.14,19.6075]],[[40.197,528.9051],[40.199,14.92584332],[40.206,19.0164],[40.208,18.01710672],[40.219,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089745357,[[40.163,12.67183034],[40.158,2.1460359],[40.153,22.37848848],[40.15,27.2011729],[40.145,59.67596927]],[[40.197,528.9051],[40.199,14.92584332],[40.201,15.67130167],[40.206,19.0164],[40.208,18.01710672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089745657,[[40.158,2.1460359],[40.152,22.37848848],[40.15,19.6897],[40.144,59.67596927],[40.139,7.5114729]],[[40.195,74.04],[40.196,19.5851],[40.197,435.28],[40.199,14.92584332],[40.201,15.67130167]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089745956,[[40.164,2.1460359],[40.159,0.94870786],[40.157,12.56805747],[40.152,22.37848848],[40.15,19.6897]],[[40.193,74.04],[40.194,24.88],[40.196,38.6015],[40.197,410.4],[40.199,14.92584332]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089746154,[[40.164,2.1460359],[40.152,22.37848848],[40.15,19.6897],[40.145,7.5114729],[40.144,147.76720493]],[[40.191,74.04],[40.192,24.88],[40.196,38.6015],[40.197,410.4],[40.199,14.92584332]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089746353,[[40.16,2.1460359],[40.152,34.80350096],[40.15,19.6897],[40.145,7.5114729],[40.144,133.71596927]],[[40.189,74.04],[40.19,24.88],[40.196,38.6015],[40.197,410.4],[40.199,14.92584332]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089746552,[[40.16,2.1460359],[40.152,34.80350096],[40.15,19.6897],[40.145,7.5114729],[40.144,133.71596927]],[[40.187,74.04],[40.188,44.4651],[40.196,19.0164],[40.197,410.4],[40.199,14.92584332]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089746756,[[40.153,2.1460359],[40.152,34.80350096],[40.15,19.6897],[40.145,7.5114729],[40.144,147.76720493]],[[40.186,24.88],[40.187,74.04],[40.188,19.5851],[40.196,19.0164],[40.197,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089747055,[[40.154,0.9486797],[40.153,2.1460359],[40.152,34.80350096],[40.15,19.6897],[40.145,7.5114729]],[[40.185,19.5851],[40.186,24.88],[40.187,74.04],[40.196,19.0164],[40.197,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089747256,[[40.154,0.9486797],[40.153,2.1460359],[40.152,34.80350096],[40.15,19.6897],[40.145,7.5114729]],[[40.184,24.89],[40.185,19.5851],[40.187,74.04],[40.196,19.0164],[40.197,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089747556,[[40.154,0.9486797],[40.153,2.1460359],[40.152,34.80350096],[40.15,19.6897],[40.145,7.5114729]],[[40.184,24.89],[40.185,19.5851],[40.195,74.04],[40.196,19.0164],[40.197,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089747757,[[40.155,2.1460359],[40.154,0.9486797],[40.152,34.80350096],[40.15,19.6897],[40.145,7.5114729]],[[40.183,20.62],[40.184,24.89],[40.195,74.04],[40.196,19.0164],[40.197,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089747959,[[40.156,0.9486797],[40.155,2.1460359],[40.153,74.04],[40.152,34.80350096],[40.15,19.6897]],[[40.183,20.62],[40.194,24.88],[40.195,74.04],[40.196,19.0164],[40.207,429.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089748156,[[40.156,0.9486797],[40.155,2.1460359],[40.153,96.41848848],[40.152,12.42501248],[40.151,7.5114729]],[[40.183,20.62],[40.194,24.88],[40.195,74.04],[40.196,19.0164],[40.207,429.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089748459,[[40.156,0.9486797],[40.155,76.1860359],[40.154,24.9],[40.152,12.42501248],[40.151,29.88996138]],[[40.193,20.4521],[40.206,24.87],[40.207,74.04],[40.226,7.38914964],[40.23,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089748759,[[40.157,76.1860359],[40.156,42.64286818],[40.155,7.5114729],[40.153,45.3053],[40.152,12.42501248]],[[40.192,20.62],[40.193,20.4521],[40.206,24.87],[40.207,74.04],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089748959,[[40.158,0.9486797],[40.157,2.1460359],[40.156,41.69418848],[40.153,45.3053],[40.152,12.42501248]],[[40.192,20.62],[40.193,20.4521],[40.206,24.87],[40.207,74.04],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089749163,[[40.161,74.04],[40.16,14.94019676],[40.158,3.0947156],[40.156,41.69418848],[40.153,45.3053]],[[40.192,20.62],[40.193,20.4521],[40.206,24.87],[40.207,74.04],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089749563,[[40.162,3.0947156],[40.161,74.04],[40.16,14.94019676],[40.156,41.69418848],[40.153,45.3053]],[[40.192,20.62],[40.193,20.4521],[40.206,24.87],[40.207,74.04],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089749763,[[40.163,0.9486797],[40.162,2.1460359],[40.161,74.04],[40.16,14.94019676],[40.156,41.69418848]],[[40.192,20.62],[40.193,20.4521],[40.206,24.87],[40.207,74.04],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089749964,[[40.163,3.0947156],[40.161,74.04],[40.16,14.94019676],[40.156,41.69418848],[40.128,628.1899231]],[[40.192,20.62],[40.193,20.4521],[40.206,24.87],[40.207,74.04],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089750166,[[40.164,0.9486797],[40.163,2.1460359],[40.161,74.04],[40.16,14.94019676],[40.156,41.69418848]],[[40.192,20.62],[40.193,20.4521],[40.206,24.87],[40.207,74.04],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089750372,[[40.165,2.1460359],[40.164,0.9486797],[40.161,74.04],[40.16,14.94019676],[40.156,41.69418848]],[[40.192,20.62],[40.193,20.4521],[40.206,24.87],[40.207,74.04],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089750666,[[40.165,2.1460359],[40.161,74.04],[40.16,14.94019676],[40.157,22.37848848],[40.156,19.3157]],[[40.192,20.62],[40.193,20.4521],[40.206,24.87],[40.207,74.04],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089751467,[[40.162,2.1460359],[40.161,74.04],[40.16,14.94019676],[40.157,22.37848848],[40.156,19.3157]],[[40.192,20.62],[40.193,20.4521],[40.206,24.87],[40.207,74.04],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089751669,[[40.163,0.94730442],[40.162,2.1460359],[40.161,74.04],[40.16,14.94019676],[40.157,22.37848848]],[[40.192,20.62],[40.193,20.4521],[40.206,24.87],[40.207,74.04],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089752276,[[40.164,2.1460359],[40.163,0.94730442],[40.161,74.04],[40.16,14.94019676],[40.157,22.37848848]],[[40.192,20.62],[40.193,20.4521],[40.206,24.87],[40.207,74.04],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089752572,[[40.165,0.94730442],[40.164,2.1460359],[40.161,74.04],[40.16,14.94019676],[40.157,22.37848848]],[[40.192,20.62],[40.193,20.4521],[40.206,24.87],[40.207,74.04],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089753173,[[40.166,2.1460359],[40.165,0.94730442],[40.161,74.04],[40.16,14.94019676],[40.158,22.37848848]],[[40.192,20.62],[40.193,20.4521],[40.206,24.87],[40.207,74.04],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089753471,[[40.166,2.1460359],[40.161,74.04],[40.16,14.94019676],[40.157,22.37848848],[40.149,59.67596927]],[[40.192,20.62],[40.193,20.4521],[40.206,24.87],[40.207,74.04],[40.23,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089753670,[[40.166,2.1460359],[40.161,74.04],[40.16,14.94019676],[40.158,22.37848848],[40.15,59.67596927]],[[40.192,20.62],[40.193,20.4521],[40.206,24.87],[40.207,74.04],[40.231,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089753869,[[40.166,2.1460359],[40.161,74.04],[40.16,14.94019676],[40.158,22.37848848],[40.15,59.67596927]],[[40.192,20.62],[40.193,20.4521],[40.206,24.87],[40.207,74.04],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089754174,[[40.162,2.1460359],[40.161,74.04],[40.16,14.94019676],[40.158,22.37848848],[40.15,59.67596927]],[[40.192,20.62],[40.193,20.4521],[40.206,24.87],[40.207,74.04],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089754376,[[40.163,0.94763779],[40.162,2.1460359],[40.161,74.04],[40.16,14.94019676],[40.158,22.37848848]],[[40.192,20.62],[40.193,20.4521],[40.206,24.87],[40.207,74.04],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089755180,[[40.164,2.1460359],[40.163,0.94763779],[40.161,74.04],[40.16,14.94019676],[40.157,22.37848848]],[[40.192,20.62],[40.193,20.4521],[40.206,24.87],[40.207,74.04],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089755374,[[40.165,0.94763779],[40.164,2.1460359],[40.161,74.04],[40.16,14.94019676],[40.158,22.37848848]],[[40.192,20.62],[40.193,20.4521],[40.206,24.87],[40.207,74.04],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089756176,[[40.165,0.94763779],[40.164,2.1460359],[40.161,74.04],[40.16,37.31868524],[40.153,70.0453]],[[40.192,20.62],[40.193,20.4521],[40.206,24.87],[40.207,74.04],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089756374,[[40.166,2.1460359],[40.165,0.94763779],[40.161,74.04],[40.16,37.31868524],[40.153,70.0453]],[[40.192,20.62],[40.193,20.4521],[40.206,24.87],[40.207,74.04],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089756776,[[40.167,0.94763779],[40.166,2.1460359],[40.161,74.04],[40.16,37.31868524],[40.153,45.1453]],[[40.192,20.62],[40.193,20.4521],[40.206,24.87],[40.207,74.04],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089757075,[[40.167,0.94763779],[40.166,2.1460359],[40.161,74.04],[40.16,37.31868524],[40.154,24.9]],[[40.206,24.87],[40.217,74.04],[40.227,410.4],[40.234,22.16744893],[40.27,796.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089757277,[[40.167,74.98763779],[40.166,24.52452438],[40.162,84.2113],[40.161,7.49360015],[40.16,14.94019676]],[[40.205,20.1906],[40.216,44.0243],[40.217,74.04],[40.22,50.0],[40.227,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089757578,[[40.169,74.04],[40.168,23.49927369],[40.167,22.37848848],[40.163,7.49360015],[40.162,63.8057]],[[40.205,20.1906],[40.215,19.1543],[40.216,24.87],[40.217,74.04],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089757780,[[40.17,0.94763779],[40.169,74.04],[40.168,22.5516359],[40.167,22.37848848],[40.164,24.9]],[[40.205,20.1906],[40.214,24.87],[40.215,19.1543],[40.217,74.04],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089757978,[[40.171,74.04],[40.17,18.02995288],[40.168,20.4056],[40.167,22.37848848],[40.163,24.9]],[[40.205,20.1906],[40.214,24.87],[40.215,19.1543],[40.217,74.04],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089758176,[[40.172,0.94763779],[40.171,74.04],[40.17,17.08231509],[40.168,20.4056],[40.167,22.37848848]],[[40.205,20.1906],[40.213,19.1543],[40.214,24.87],[40.217,74.04],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089758477,[[40.172,3.09367369],[40.171,74.04],[40.17,14.93627919],[40.168,20.4056],[40.166,22.37848848]],[[40.205,20.1906],[40.212,24.87],[40.213,19.1543],[40.217,74.04],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089758678,[[40.173,0.94763779],[40.172,2.1460359],[40.171,74.04],[40.17,14.93627919],[40.168,20.4056]],[[40.205,20.1906],[40.212,24.87],[40.213,19.1543],[40.217,74.04],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089758879,[[40.173,3.09367369],[40.171,74.04],[40.17,14.93627919],[40.168,20.4056]],[[40.205,20.1906],[40.212,24.87],[40.213,19.1543],[40.217,74.04],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089759078,[[40.174,0.94763779],[40.173,2.1460359],[40.171,74.04],[40.17,14.93627919],[40.168,20.4056]],[[40.205,20.1906],[40.212,24.87],[40.213,19.1543],[40.217,74.04],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089759275,[[40.174,3.09367369],[40.171,74.04],[40.17,14.93627919],[40.168,20.4056]],[[40.205,20.1906],[40.211,19.1543],[40.212,24.87],[40.217,74.04],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089759477,[[40.174,2.1460359],[40.171,74.04],[40.17,14.93627919],[40.168,20.4056]],[[40.205,20.1906],[40.21,24.87],[40.211,19.1543],[40.217,74.04],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089759878,[[40.172,2.1460359],[40.171,74.04],[40.17,14.93627919],[40.168,20.4056]],[[40.205,20.1906],[40.209,18.9454],[40.21,24.87],[40.217,74.04],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089760179,[[40.173,0.94857283],[40.172,2.1460359],[40.171,74.04],[40.17,14.93627919],[40.168,20.4056]],[[40.205,20.1906],[40.209,18.9454],[40.217,74.04],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089760180,[[40.173,0.94857283],[40.172,2.1460359],[40.171,74.04],[40.17,14.93627919],[40.168,20.4056]],[[40.205,20.1906],[40.208,24.87],[40.209,18.9454],[40.217,74.04],[40.219,14.91837113]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089760882,[[40.174,2.1460359],[40.173,0.94857283],[40.171,74.04],[40.17,14.93627919],[40.168,20.4056]],[[40.205,20.1906],[40.208,24.87],[40.209,18.9454],[40.217,74.04],[40.219,14.91837113]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089761083,[[40.175,0.94857283],[40.174,2.1460359],[40.171,74.04],[40.17,14.93627919],[40.168,20.4056]],[[40.205,20.1906],[40.208,24.87],[40.209,18.9454],[40.217,74.04],[40.219,14.91837113]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089761381,[[40.175,23.68572536],[40.174,2.1460359],[40.171,74.04],[40.17,14.93627919],[40.168,20.4056]],[[40.205,20.1906],[40.208,24.87],[40.209,18.9454],[40.217,74.04],[40.219,14.91837113]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089761581,[[40.176,2.1460359],[40.175,22.73715253],[40.171,74.04],[40.17,14.93627919],[40.168,20.4056]],[[40.205,20.1906],[40.208,24.87],[40.209,18.9454],[40.217,74.04],[40.219,14.91837113]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089761983,[[40.176,2.1460359],[40.171,74.04],[40.17,14.93627919],[40.168,20.4056],[40.16,39.84019676]],[[40.205,20.1906],[40.208,24.87],[40.209,18.9454],[40.217,74.04],[40.219,14.91837113]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089762184,[[40.176,2.1460359],[40.168,20.4056],[40.166,22.37848848],[40.163,74.04],[40.16,39.84019676]],[[40.205,20.1906],[40.207,74.04],[40.208,24.87],[40.209,18.9454],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089762385,[[40.176,2.1460359],[40.168,20.4056],[40.163,96.41848848],[40.16,14.94019676],[40.155,59.67596927]],[[40.204,24.87],[40.205,20.1906],[40.207,74.04],[40.209,18.9454],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089762686,[[40.169,2.1460359],[40.168,20.4056],[40.163,74.04],[40.162,61.28418848],[40.16,14.94019676]],[[40.204,24.87],[40.205,20.1906],[40.207,74.04],[40.209,18.9454],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089762886,[[40.17,0.94974923],[40.169,2.1460359],[40.168,20.4056],[40.163,74.04],[40.162,61.28418848]],[[40.203,19.3193],[40.204,24.87],[40.207,74.04],[40.209,18.9454],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089763087,[[40.17,0.94974923],[40.169,2.1460359],[40.168,20.4056],[40.163,74.04],[40.162,61.28418848]],[[40.202,24.87],[40.203,37.32744522],[40.207,88.96287969],[40.209,18.9454],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089763488,[[40.171,2.1460359],[40.17,0.94974923],[40.168,20.4056],[40.163,74.04],[40.162,61.28418848]],[[40.201,19.3193],[40.202,24.87],[40.203,18.00814522],[40.207,88.96287969],[40.209,18.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089763787,[[40.171,2.1460359],[40.168,20.4056],[40.163,74.04],[40.162,61.28418848]],[[40.201,19.3193],[40.203,18.00814522],[40.207,88.96287969],[40.209,18.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089763788,[[40.171,2.1460359],[40.168,20.4056],[40.164,74.04],[40.163,22.37848848],[40.162,38.9057]],[[40.2,24.88],[40.201,19.3193],[40.203,18.00814522],[40.207,88.96287969],[40.209,18.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089763989,[[40.171,2.1460359],[40.168,20.4056],[40.164,74.04],[40.163,22.37848848],[40.162,38.9057]],[[40.199,19.3193],[40.2,24.88],[40.203,18.00814522],[40.207,88.96287969],[40.209,18.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089764186,[[40.171,2.1460359],[40.168,20.4056],[40.164,74.04],[40.163,22.37848848],[40.162,38.9057]],[[40.198,24.88],[40.199,19.3193],[40.203,18.00814522],[40.207,88.96287969],[40.209,18.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089764386,[[40.169,2.1460359],[40.168,20.4056],[40.164,74.04],[40.163,22.37848848],[40.162,38.9057]],[[40.198,24.88],[40.199,19.3193],[40.203,18.00814522],[40.207,88.96287969],[40.209,18.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089764590,[[40.17,0.95065069],[40.169,2.1460359],[40.168,20.4056],[40.164,74.04],[40.163,22.37848848]],[[40.197,19.3193],[40.198,24.88],[40.203,18.00814522],[40.207,88.96287969],[40.209,18.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089764888,[[40.17,0.95065069],[40.169,2.1460359],[40.168,20.4056],[40.164,74.04],[40.163,22.37848848]],[[40.197,19.3193],[40.202,24.87],[40.203,18.00814522],[40.207,88.96287969],[40.209,18.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089765190,[[40.171,2.1460359],[40.17,0.95065069],[40.168,20.4056],[40.164,74.04],[40.163,22.37848848]],[[40.197,19.3193],[40.202,24.87],[40.203,18.00814522],[40.207,88.96287969],[40.209,18.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089765391,[[40.171,2.1460359],[40.168,20.4056],[40.164,96.41848848],[40.153,24.74],[40.152,37.33501248]],[[40.197,19.3193],[40.201,20.0226],[40.202,24.87],[40.203,18.00814522],[40.207,88.96287969]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089765590,[[40.169,2.1460359],[40.168,20.4056],[40.164,96.41848848],[40.153,24.74],[40.152,37.33501248]],[[40.197,19.3193],[40.2,24.88],[40.201,20.0226],[40.203,18.00814522],[40.207,88.96287969]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089765890,[[40.17,0.95069098],[40.169,2.1460359],[40.168,20.4056],[40.164,74.04],[40.163,22.37848848]],[[40.197,19.3193],[40.2,24.88],[40.201,20.0226],[40.203,18.00814522],[40.207,88.96287969]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089766491,[[40.171,2.1460359],[40.17,0.95069098],[40.168,20.4056],[40.164,74.04],[40.163,22.37848848]],[[40.197,19.3193],[40.2,24.88],[40.201,20.0226],[40.203,18.00814522],[40.207,88.96287969]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089766692,[[40.171,2.1460359],[40.17,0.95069098],[40.168,20.4056],[40.164,96.41848848],[40.156,59.67596927]],[[40.197,19.3193],[40.2,24.88],[40.201,20.0226],[40.203,18.00814522],[40.207,88.96287969]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089766891,[[40.171,2.1460359],[40.168,20.4056],[40.164,96.41848848],[40.156,59.67596927],[40.146,89.51395391]],[[40.197,19.3193],[40.2,24.88],[40.201,20.0226],[40.203,18.00814522],[40.207,88.96287969]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089767092,[[40.172,0.9510911],[40.171,2.1460359],[40.168,20.4056],[40.164,96.41848848],[40.156,59.67596927]],[[40.197,19.3193],[40.2,24.88],[40.201,20.0226],[40.203,18.00814522],[40.207,88.96287969]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089767492,[[40.173,2.1460359],[40.172,0.9510911],[40.168,20.4056],[40.164,96.41848848],[40.156,59.67596927]],[[40.197,19.3193],[40.2,24.88],[40.201,20.0226],[40.203,18.00814522],[40.207,88.96287969]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089767694,[[40.173,2.1460359],[40.172,0.9510911],[40.168,20.4056],[40.165,42.58498898],[40.164,74.04]],[[40.197,19.3193],[40.2,24.88],[40.201,20.0226],[40.207,88.96287969],[40.217,15.66517811]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089767895,[[40.173,2.1460359],[40.168,20.4056],[40.165,12.6921014],[40.164,96.41848848],[40.161,24.9]],[[40.197,19.3193],[40.201,20.0226],[40.206,24.87],[40.207,88.96287969],[40.217,15.66517811]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089768096,[[40.174,0.95064389],[40.173,2.1460359],[40.169,22.37848848],[40.168,20.4056],[40.165,20.20504815]],[[40.197,19.3193],[40.201,20.0226],[40.207,88.96287969],[40.216,24.87],[40.217,15.66517811]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089768295,[[40.174,0.95064389],[40.173,2.1460359],[40.17,22.37848848],[40.168,20.4056],[40.165,20.20504815]],[[40.197,19.3193],[40.201,20.0226],[40.207,88.96287969],[40.216,24.87],[40.217,15.66517811]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089768594,[[40.175,2.1460359],[40.174,0.95064389],[40.17,22.37848848],[40.168,20.4056],[40.165,20.20504815]],[[40.197,19.3193],[40.201,20.0226],[40.206,24.87],[40.207,88.96287969],[40.217,15.66517811]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089768791,[[40.176,0.95064389],[40.175,2.1460359],[40.17,22.37848848],[40.168,20.4056],[40.165,20.20504815]],[[40.197,19.3193],[40.201,20.0226],[40.206,24.87],[40.207,88.96287969],[40.217,15.66517811]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089768992,[[40.176,0.95064389],[40.175,2.1460359],[40.17,22.37848848],[40.168,20.4056],[40.165,12.6921014]],[[40.197,19.3193],[40.201,20.0226],[40.206,24.87],[40.207,88.96287969],[40.217,15.66517811]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089769296,[[40.177,2.1460359],[40.176,0.95064389],[40.169,22.37848848],[40.168,20.4056],[40.165,12.6921014]],[[40.197,19.3193],[40.201,20.0226],[40.206,24.87],[40.207,88.96287969],[40.217,15.66517811]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089769497,[[40.177,2.1460359],[40.169,22.37848848],[40.168,20.4056],[40.165,12.6921014],[40.131,186.4874039]],[[40.197,19.3193],[40.201,20.0226],[40.206,24.87],[40.207,88.96287969],[40.217,15.66517811]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089769797,[[40.17,2.1460359],[40.168,20.4056],[40.165,12.6921014],[40.164,103.93143523],[40.162,38.9057]],[[40.197,19.3193],[40.201,20.0226],[40.206,24.87],[40.207,88.96287969],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089769996,[[40.171,0.95109965],[40.17,2.1460359],[40.168,20.4056],[40.165,12.6921014],[40.164,96.41848848]],[[40.196,24.88],[40.197,19.3193],[40.201,20.0226],[40.207,88.96287969],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089770195,[[40.171,0.95109965],[40.169,2.1460359],[40.168,20.4056],[40.165,12.6921014],[40.164,96.41848848]],[[40.197,19.3193],[40.2,24.88],[40.201,20.0226],[40.207,88.96287969],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089770394,[[40.17,0.95109965],[40.169,2.1460359],[40.168,20.4056],[40.165,12.6921014],[40.164,74.04]],[[40.197,19.3193],[40.2,24.88],[40.201,20.0226],[40.207,88.96287969],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089770795,[[40.171,2.1460359],[40.17,0.95109965],[40.168,20.4056],[40.165,12.6921014],[40.164,96.41848848]],[[40.197,19.3193],[40.2,24.88],[40.201,20.0226],[40.207,88.96287969],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089770997,[[40.172,0.95109965],[40.171,2.1460359],[40.168,20.4056],[40.165,12.6921014],[40.164,96.41848848]],[[40.197,19.3193],[40.2,24.88],[40.201,20.0226],[40.207,88.96287969],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089771296,[[40.172,0.95109965],[40.171,2.1460359],[40.168,20.4056],[40.165,42.58791347],[40.163,74.04]],[[40.197,19.3193],[40.2,24.88],[40.201,20.0226],[40.207,88.96287969],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089771497,[[40.171,2.1460359],[40.165,12.6921014],[40.164,29.89581207],[40.156,59.67596927],[40.154,74.04]],[[40.196,24.88],[40.197,19.3193],[40.2,50.0],[40.201,20.0226],[40.207,499.36287969]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089771702,[[40.173,2.1460359],[40.165,12.6921014],[40.164,29.89581207],[40.156,59.67596927],[40.145,89.51395391]],[[40.196,24.88],[40.197,93.3593],[40.2,50.0],[40.201,20.0226],[40.207,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089771898,[[40.156,59.67596927],[40.145,89.51395391]],[[40.196,24.88],[40.197,93.3593],[40.2,50.0],[40.201,20.0226],[40.207,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089771899,[[40.154,22.37848848],[40.147,59.67596927],[40.141,20.3295],[40.136,121.9512775],[40.135,17.3055709]],[[40.189,74.04],[40.19,50.0],[40.195,20.0],[40.196,24.88],[40.197,429.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089772099,[[40.166,2.14761633],[40.144,22.37848848],[40.141,20.3295],[40.137,19.1789],[40.136,78.99996927]],[[40.18,68.02607715],[40.187,74.04],[40.188,24.88],[40.195,40.3599],[40.197,429.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089772295,[[40.166,2.14761633],[40.145,19.1789],[40.141,42.70798848],[40.136,26.84132359],[40.133,59.67596927]],[[40.179,24.89],[40.18,18.02607715],[40.187,74.04],[40.189,14.92962671],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089772495,[[40.141,20.3295],[40.14,22.37848848],[40.136,26.84132359],[40.134,74.04],[40.132,59.67596927]],[[40.179,24.89],[40.18,18.02607715],[40.187,74.04],[40.189,14.92962671],[40.201,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089772699,[[40.141,20.3295],[40.14,22.37848848],[40.136,26.84132359],[40.134,74.04],[40.132,59.67596927]],[[40.177,74.04],[40.178,19.481],[40.179,24.89],[40.18,18.02607715],[40.187,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089772898,[[40.141,20.3295],[40.14,22.37848848],[40.136,26.84132359],[40.134,74.04],[40.132,59.67596927]],[[40.177,74.04],[40.178,19.481],[40.18,18.02607715],[40.187,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089772899,[[40.142,0.95305698],[40.141,20.3295],[40.14,22.37848848],[40.136,19.324],[40.135,7.51732359]],[[40.176,24.89],[40.177,74.04],[40.178,19.481],[40.18,18.02607715],[40.187,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089773099,[[40.142,0.95305698],[40.141,20.3295],[40.14,22.37848848],[40.136,19.324],[40.135,7.51732359]],[[40.176,24.89],[40.177,74.04],[40.178,19.481],[40.187,410.4],[40.224,88.6697957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089773300,[[40.144,22.37848848],[40.142,0.95305698],[40.141,20.3295],[40.136,78.99996927],[40.135,7.51732359]],[[40.176,24.89],[40.177,74.04],[40.178,19.481],[40.187,410.4],[40.205,19.76444936]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089773599,[[40.145,22.37848848],[40.144,74.04],[40.142,0.95305698],[40.141,20.3295],[40.137,59.67596927]],[[40.186,24.88],[40.187,74.04],[40.197,429.7193],[40.205,12.37529972],[40.206,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089773801,[[40.147,22.37848848],[40.145,0.95305698],[40.144,74.04],[40.142,26.61652359],[40.141,20.3295]],[[40.186,24.88],[40.187,74.04],[40.188,19.481],[40.197,429.7193],[40.205,12.37529972]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089774000,[[40.147,22.37848848],[40.146,24.67537417],[40.145,0.95305698],[40.144,74.04],[40.142,26.61652359]],[[40.186,24.88],[40.187,74.04],[40.188,19.481],[40.197,429.7193],[40.205,12.37529972]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089774199,[[40.147,22.37848848],[40.146,2.87996941],[40.144,74.04],[40.143,7.51732359],[40.142,19.0992]],[[40.186,24.88],[40.187,74.04],[40.188,19.481],[40.197,429.7193],[40.205,12.37529972]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089774400,[[40.148,21.02611243],[40.147,23.33154546],[40.144,74.04],[40.143,7.51732359],[40.139,72.16545488]],[[40.187,74.04],[40.188,19.481],[40.196,24.88],[40.197,429.7193],[40.203,15.67067061]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089774601,[[40.149,0.95305698],[40.148,21.02611243],[40.144,96.41848848],[40.137,59.67596927],[40.132,24.92]],[[40.187,98.92],[40.188,19.481],[40.197,429.7193],[40.203,15.67067061],[40.206,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089774797,[[40.149,0.95305698],[40.148,21.02611243],[40.144,96.41848848]],[[40.187,98.92],[40.188,19.481],[40.197,429.7193],[40.203,15.67067061]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089774798,[[40.149,2.87996941],[40.148,19.0992],[40.144,74.04],[40.141,42.70798848],[40.133,59.67596927]],[[40.187,98.92],[40.188,19.481],[40.197,429.7193],[40.203,23.05982025],[40.207,42.77344893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089774997,[[40.149,1.92691243],[40.148,19.0992],[40.144,74.04],[40.141,42.70798848],[40.133,59.67596927]],[[40.187,98.92],[40.188,19.481],[40.19,50.0],[40.197,429.7193],[40.203,23.05982025]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089775197,[[40.148,19.0992],[40.144,74.04],[40.141,42.70798848]],[[40.187,98.92],[40.188,19.481],[40.19,50.0],[40.197,429.7193],[40.203,23.05982025]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089775198,[[40.15,1.92691243],[40.148,19.0992],[40.144,74.04],[40.141,20.3295],[40.139,22.37848848]],[[40.187,98.92],[40.188,19.481],[40.19,50.0],[40.197,429.7193],[40.2,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089775397,[[40.15,1.92691243],[40.148,19.0992],[40.144,74.04],[40.141,20.3295],[40.139,22.37848848]],[[40.187,98.92],[40.188,19.481],[40.197,429.7193],[40.2,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089775599,[[40.15,1.92691243],[40.148,19.0992],[40.144,74.04],[40.141,20.3295],[40.139,22.37848848]],[[40.187,98.92],[40.188,19.481],[40.197,429.7193],[40.201,7.38914964],[40.256,221.6744892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089775799,[[40.149,1.92691243],[40.148,19.0992],[40.142,74.04],[40.141,20.3295],[40.139,22.37848848]],[[40.187,98.92],[40.188,19.481],[40.197,429.7193],[40.201,7.38914964],[40.205,34.54274865]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089776104,[[40.149,1.92691243],[40.148,19.0992],[40.144,74.04],[40.141,20.3295],[40.14,22.37848848]],[[40.187,98.92],[40.188,19.481],[40.197,19.3193],[40.205,12.37529972],[40.207,438.39514964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089776304,[[40.149,1.92691243],[40.148,19.0992],[40.144,74.04],[40.141,20.3295],[40.14,22.37848848]],[[40.186,39.8707],[40.187,98.92],[40.205,12.37529972],[40.207,438.39514964],[40.315,295.5659856]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089776502,[[40.149,1.92691243],[40.148,19.0992],[40.144,74.04],[40.141,20.3295],[40.138,34.60774337]],[[40.185,24.88],[40.186,39.8707],[40.188,74.04],[40.19,50.0],[40.205,12.37529972]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089776700,[[40.149,1.92691243],[40.148,19.0992],[40.144,74.04],[40.141,20.3295],[40.138,34.60774337]],[[40.185,24.88],[40.186,39.8707],[40.188,74.04],[40.19,50.0],[40.205,19.76444936]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089776903,[[40.149,1.92691243],[40.148,19.0992],[40.144,74.04],[40.141,20.3295],[40.138,34.60774337]],[[40.184,39.8707],[40.185,24.88],[40.188,74.04],[40.19,50.0],[40.205,19.76444936]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089777101,[[40.149,1.92691243],[40.148,19.0992],[40.142,74.04],[40.141,20.3295],[40.138,12.22925489]],[[40.183,24.89],[40.184,39.8707],[40.188,74.04],[40.19,50.0],[40.205,19.76444936]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089777501,[[40.149,1.92691243],[40.148,19.0992],[40.144,74.04],[40.143,18.9591],[40.138,12.22925489]],[[40.182,19.2071],[40.183,24.89],[40.184,20.6636],[40.188,74.04],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089777701,[[40.149,1.92691243],[40.148,19.0992],[40.144,74.04],[40.143,18.9591],[40.138,12.22925489]],[[40.181,24.89],[40.182,19.2071],[40.184,20.6636],[40.188,74.04],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089778102,[[40.149,1.92691243],[40.148,19.0992],[40.144,74.04],[40.143,18.9591],[40.138,12.22925489]],[[40.18,19.2071],[40.181,24.89],[40.184,20.6636],[40.188,74.04],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089778304,[[40.149,1.92691243],[40.148,19.0992],[40.144,74.04],[40.143,18.9591],[40.138,12.22925489]],[[40.179,24.89],[40.18,19.2071],[40.184,20.6636],[40.188,74.04],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089778709,[[40.149,1.92691243],[40.148,19.0992],[40.144,74.04],[40.143,18.9591],[40.138,12.22925489]],[[40.178,18.9964],[40.179,24.89],[40.184,20.6636],[40.188,74.04],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089778905,[[40.149,1.92691243],[40.148,19.0992],[40.144,74.04],[40.143,18.9591],[40.138,12.22925489]],[[40.178,18.9964],[40.183,24.89],[40.184,20.6636],[40.188,74.04],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089779204,[[40.149,1.92691243],[40.148,19.0992],[40.144,74.04],[40.143,18.9591],[40.138,12.22925489]],[[40.177,24.89],[40.178,18.9964],[40.184,20.6636],[40.188,74.04],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089779405,[[40.149,1.92691243],[40.148,19.0992],[40.144,74.04],[40.143,18.9591],[40.138,12.22925489]],[[40.178,18.9964],[40.182,19.2709],[40.183,24.89],[40.188,74.04],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089779603,[[40.149,1.92691243],[40.148,19.0992],[40.144,74.04],[40.143,18.9591],[40.138,12.22925489]],[[40.177,24.89],[40.178,18.9964],[40.182,19.2709],[40.188,74.04],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089780004,[[40.149,1.92691243],[40.138,12.22925489],[40.132,96.41848848],[40.124,59.67596927],[40.114,89.51395391]],[[40.177,98.93],[40.178,18.9964],[40.18,50.0],[40.182,19.2709],[40.187,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089780204,[[40.149,1.92691243],[40.138,12.22925489],[40.134,74.04],[40.133,39.3556],[40.127,22.37848848]],[[40.176,18.9964],[40.177,98.93],[40.18,50.0],[40.182,19.2709],[40.187,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089780404,[[40.139,1.92691243],[40.138,12.22925489],[40.134,74.04],[40.133,39.3556],[40.127,22.37848848]],[[40.175,24.89],[40.176,18.9964],[40.177,74.04],[40.18,50.0],[40.182,19.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089780705,[[40.139,1.92691243],[40.134,74.04],[40.133,39.3556],[40.127,22.37848848]],[[40.175,24.89],[40.176,18.9964],[40.177,74.04],[40.18,50.0],[40.181,14.93246712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089781006,[[40.139,1.92691243],[40.137,74.04],[40.136,31.80590064],[40.133,39.3556]],[[40.175,24.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089781007,[[40.139,1.92691243],[40.137,74.04],[40.136,31.80590064],[40.135,19.6047],[40.133,19.7509]],[[40.175,38.2673],[40.186,24.88],[40.187,74.04],[40.197,410.4],[40.213,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089781207,[[40.139,1.92691243],[40.137,74.04],[40.136,56.72590064],[40.135,19.6047],[40.133,19.7509]],[[40.175,38.2673],[40.186,24.88],[40.187,74.04],[40.19,50.0],[40.197,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089781507,[[40.14,0.4267093],[40.139,74.04],[40.138,21.53161243],[40.136,31.80590064],[40.134,24.92]],[[40.174,18.9964],[40.175,19.2709],[40.186,24.88],[40.187,74.04],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089781703,[[40.141,1.92691243],[40.14,0.4267093],[40.139,74.04],[40.138,19.6047],[40.137,24.91]],[[40.174,18.9964],[40.175,19.2709],[40.186,24.88],[40.187,74.04],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089781905,[[40.141,1.92691243],[40.139,74.04],[40.138,19.6047],[40.137,24.91],[40.104,149.1899231]],[[40.174,18.9964],[40.175,19.2709],[40.186,24.88],[40.188,74.04],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089782207,[[40.14,1.92691243],[40.139,74.04],[40.138,19.6047],[40.134,24.92],[40.103,171.92707563]],[[40.174,18.9964],[40.175,19.2709],[40.187,98.92],[40.19,50.0],[40.227,88.6697957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089782405,[[40.14,1.92691243],[40.139,74.04],[40.138,19.6047],[40.134,24.92],[40.114,114.25395391]],[[40.174,18.9964],[40.175,19.2709],[40.187,98.92],[40.19,50.0],[40.227,88.6697957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089782607,[[40.14,1.92691243],[40.139,74.04],[40.138,19.6047],[40.132,47.29848848],[40.12,49.99020604]],[[40.174,18.9964],[40.175,19.2709],[40.187,98.92],[40.19,50.0],[40.227,88.6697957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089783212,[[40.14,1.92691243],[40.139,74.04],[40.138,19.6047],[40.132,24.92],[40.131,37.32950258]],[[40.174,18.9964],[40.175,19.2709],[40.187,98.92],[40.19,50.0],[40.205,12.37529972]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089783409,[[40.14,1.92691243],[40.139,74.04],[40.138,19.6047],[40.132,47.29848848],[40.131,14.9510141]],[[40.187,24.88],[40.204,74.04],[40.205,12.37529972],[40.207,438.39514964],[40.21,16.45114722]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089783622,[[40.142,74.04],[40.141,85.9622],[40.14,1.92691243],[40.136,12.48190064],[40.132,22.37848848]],[[40.186,19.5745],[40.188,24.88],[40.196,19.9328],[40.199,74.04],[40.2,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089783912,[[40.144,74.04],[40.143,45.53507035],[40.141,40.853],[40.14,1.92691243],[40.138,22.37848848]],[[40.186,19.5745],[40.195,24.88],[40.196,19.9328],[40.199,74.04],[40.2,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089784210,[[40.145,0.42587035],[40.144,74.04],[40.143,22.12611243],[40.141,65.763],[40.138,22.37848848]],[[40.186,19.5745],[40.195,24.88],[40.196,19.9328],[40.199,74.04],[40.2,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089784510,[[40.151,74.04],[40.15,14.94367846],[40.146,1.92691243],[40.145,40.99557035],[40.144,24.91]],[[40.186,19.5745],[40.195,24.88],[40.196,19.9328],[40.199,74.04],[40.2,64.92549127]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089784710,[[40.151,74.04],[40.15,14.94367846],[40.146,1.92691243],[40.145,40.5697],[40.139,24.91]],[[40.186,19.5745],[40.194,19.6858],[40.195,24.88],[40.199,74.04],[40.2,64.92549127]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089784911,[[40.152,1.92691243],[40.151,74.04],[40.15,14.94367846],[40.145,40.5697],[40.139,24.91]],[[40.186,19.5745],[40.193,24.88],[40.194,19.6858],[40.199,74.04],[40.2,64.92549127]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089785512,[[40.152,1.92691243],[40.151,74.04],[40.15,14.94367846],[40.145,40.5697],[40.139,47.28848848]],[[40.186,19.5745],[40.192,19.6858],[40.193,24.88],[40.199,74.04],[40.2,64.92549127]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089785813,[[40.152,1.92691243],[40.151,74.04],[40.15,14.94367846],[40.145,40.5697],[40.139,47.28848848]],[[40.186,19.5745],[40.191,24.88],[40.192,19.6858],[40.199,74.04],[40.2,64.92549127]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089786112,[[40.152,1.92691243],[40.15,14.94367846],[40.145,40.5697],[40.139,47.28848848],[40.121,115.51110269]],[[40.186,19.5745],[40.19,19.6858],[40.191,24.88],[40.199,74.04],[40.2,64.92549127]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089786318,[[40.152,1.92691243],[40.146,18.9407],[40.145,20.1992],[40.144,74.04],[40.138,22.37848848]],[[40.185,24.88],[40.186,19.5745],[40.189,74.04],[40.19,69.6858],[40.198,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089786513,[[40.152,1.92691243],[40.146,61.44092056],[40.144,74.04],[40.132,22.37848848],[40.131,24.92]],[[40.185,24.88],[40.186,19.5745],[40.189,74.04],[40.19,69.6858],[40.198,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089786711,[[40.152,1.92691243],[40.146,61.44092056],[40.144,74.04],[40.134,22.37848848],[40.133,24.92]],[[40.185,24.88],[40.186,19.5745],[40.189,74.04],[40.19,69.6858],[40.198,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089786911,[[40.147,1.92691243],[40.146,61.44092056],[40.144,74.04],[40.134,22.37848848],[40.129,24.92]],[[40.185,24.88],[40.186,19.5745],[40.189,74.04],[40.19,69.6858],[40.198,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089787211,[[40.147,1.92691243],[40.146,38.6868],[40.143,74.04],[40.142,14.94693281],[40.133,22.37848848]],[[40.184,38.7423],[40.185,24.88],[40.187,88.97044626],[40.198,410.4],[40.219,71.32501274]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089787410,[[40.147,1.92691243],[40.146,38.6868],[40.143,74.04],[40.142,14.94693281],[40.134,22.37848848]],[[40.183,24.89],[40.184,38.7423],[40.187,88.97044626],[40.19,50.0],[40.198,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089787611,[[40.147,1.92691243],[40.146,38.6868],[40.143,74.04],[40.142,14.94693281],[40.134,22.37848848]],[[40.182,19.6858],[40.183,24.89],[40.184,19.0565],[40.187,88.97044626],[40.198,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089787809,[[40.147,1.92691243],[40.146,38.6868],[40.143,74.04],[40.142,14.94693281],[40.134,22.37848848]],[[40.181,43.9465],[40.182,19.6858],[40.187,88.97044626],[40.19,50.0],[40.198,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089788212,[[40.147,1.92691243],[40.146,38.6868],[40.143,74.04],[40.142,14.94693281],[40.135,22.37848848]],[[40.181,43.9465],[40.182,19.6858],[40.187,88.97044626],[40.19,50.0],[40.198,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089788414,[[40.147,1.92691243],[40.146,38.6868],[40.143,74.04],[40.142,14.94693281],[40.134,22.37848848]],[[40.18,19.0565],[40.181,24.89],[40.182,19.6858],[40.187,88.97044626],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089788613,[[40.147,1.92691243],[40.146,38.6868],[40.143,74.04],[40.142,14.94693281],[40.134,22.37848848]],[[40.179,24.89],[40.18,19.0565],[40.182,19.6858],[40.187,88.97044626],[40.2,12.44934508]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089788813,[[40.147,1.92691243],[40.146,38.6868],[40.143,74.04],[40.142,14.94693281],[40.134,22.37848848]],[[40.179,24.89],[40.18,19.0565],[40.182,19.6858],[40.187,88.97044626],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089789013,[[40.147,1.92691243],[40.146,38.6868],[40.143,74.04],[40.142,14.94693281],[40.133,22.37848848]],[[40.178,19.2543],[40.181,24.89],[40.182,19.6858],[40.187,88.97044626],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089789214,[[40.147,1.92691243],[40.146,38.6868],[40.143,74.04],[40.142,14.94693281],[40.134,22.37848848]],[[40.178,19.2543],[40.181,24.89],[40.182,19.6858],[40.187,88.97044626],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089789915,[[40.147,1.92691243],[40.146,38.6868],[40.143,74.04],[40.142,14.94693281],[40.134,22.37848848]],[[40.178,19.2543],[40.18,19.6959],[40.181,24.89],[40.187,88.97044626],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089790117,[[40.147,1.92691243],[40.146,38.6868],[40.143,74.04],[40.142,14.94693281],[40.134,22.37848848]],[[40.178,19.2543],[40.179,24.89],[40.18,19.6959],[40.187,88.97044626],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089791118,[[40.147,1.92691243],[40.146,38.6868],[40.143,74.04],[40.142,14.94693281],[40.134,22.37848848]],[[40.178,19.2543],[40.179,24.89],[40.18,19.6959],[40.187,88.97044626]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089791316,[[40.147,1.92691243],[40.146,38.6868],[40.143,74.04],[40.142,14.94693281],[40.134,22.37848848]],[[40.178,19.2543],[40.18,19.6959],[40.186,24.88],[40.187,88.97044626],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089791516,[[40.147,1.92691243],[40.146,38.6868],[40.143,74.04],[40.142,14.94693281],[40.134,22.37848848]],[[40.178,19.2543],[40.179,24.89],[40.18,19.6959],[40.187,88.97044626],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089792118,[[40.147,1.92691243],[40.146,38.6868],[40.143,74.04],[40.142,14.94693281],[40.135,22.37848848]],[[40.178,19.2543],[40.179,24.89],[40.18,19.6959],[40.187,88.97044626],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089792318,[[40.147,1.92691243],[40.146,38.6868],[40.143,74.04],[40.142,14.94693281],[40.137,22.37848848]],[[40.178,19.2543],[40.179,24.89],[40.18,19.6959],[40.187,88.97044626],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089792817,[[40.147,1.92691243],[40.146,38.6868],[40.143,74.04],[40.142,14.94693281],[40.137,22.37848848]],[[40.177,24.89],[40.178,19.2543],[40.18,19.6959],[40.187,88.97044626],[40.203,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089793019,[[40.147,1.92691243],[40.146,38.6868],[40.143,74.04],[40.142,14.94693281],[40.136,34.86038912]],[[40.177,24.89],[40.178,19.2543],[40.18,19.6959],[40.187,88.97044626],[40.203,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089793221,[[40.147,1.92691243],[40.146,38.6868],[40.143,74.04],[40.142,14.94693281],[40.137,22.37848848]],[[40.178,19.2543],[40.179,24.89],[40.18,19.6959],[40.187,88.97044626],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089793422,[[40.147,1.92691243],[40.146,38.6868],[40.143,74.04],[40.142,14.94693281],[40.136,34.86038912]],[[40.178,19.2543],[40.179,24.89],[40.18,19.6959],[40.187,88.97044626],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089793724,[[40.147,1.92691243],[40.146,38.6868],[40.143,74.04],[40.142,14.94693281],[40.136,12.48190064]],[[40.178,19.2543],[40.179,24.89],[40.18,19.6959],[40.187,88.97044626],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089794023,[[40.147,1.92691243],[40.146,38.6868],[40.143,74.04],[40.142,14.94693281],[40.136,12.48190064]],[[40.177,24.89],[40.178,19.2543],[40.18,19.6959],[40.187,88.97044626],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089794623,[[40.147,1.92691243],[40.146,38.6868],[40.143,74.04],[40.142,14.94693281],[40.136,12.48190064]],[[40.176,18.9361],[40.177,24.89],[40.18,19.6959],[40.187,88.97044626],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089794824,[[40.147,1.92691243],[40.146,38.6868],[40.143,74.04],[40.142,14.94693281],[40.136,34.86038912]],[[40.176,18.9361],[40.179,24.89],[40.18,19.6959],[40.187,88.97044626],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089795024,[[40.147,1.92691243],[40.146,38.6868],[40.143,74.04],[40.142,14.94693281],[40.136,12.48190064]],[[40.176,18.9361],[40.179,24.89],[40.18,19.6959],[40.187,88.97044626],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089796025,[[40.147,1.92691243],[40.136,12.48190064],[40.134,74.04],[40.128,75.37540646],[40.117,114.25395391]],[[40.176,18.9361],[40.178,74.04],[40.179,24.89],[40.18,19.6959],[40.187,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089796231,[[40.147,1.92691243],[40.136,12.48190064],[40.13,41.80688848],[40.128,15.69943719],[40.122,84.59596927]],[[40.175,24.89],[40.176,18.9361],[40.177,410.4],[40.178,92.8897],[40.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089796527,[[40.136,12.48190064],[40.13,41.80688848]],[[40.175,24.89],[40.176,18.9361],[40.177,410.4],[40.178,92.8897],[40.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089796528,[[40.137,1.92691243],[40.136,12.48190064],[40.13,19.4284],[40.124,22.37848848],[40.12,45.87483629]],[[40.169,74.04],[40.17,50.0],[40.175,63.0352],[40.177,410.4],[40.19,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089796825,[[40.137,1.92691243],[40.127,22.37848848],[40.12,45.87483629],[40.119,538.67596927],[40.109,114.44395391]],[[40.167,74.04],[40.168,24.9],[40.169,34.23271888],[40.17,50.0],[40.175,18.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089797124,[[40.137,1.92691243],[40.123,22.37848848],[40.12,26.09023629],[40.115,59.67596927],[40.112,19.6881]],[[40.159,74.04],[40.16,18.03954956],[40.166,44.1955],[40.167,410.4],[40.169,33.78691888]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089797325,[[40.137,1.92691243],[40.125,12.70379057],[40.12,19.9762],[40.119,22.37848848],[40.112,19.6881]],[[40.157,74.04],[40.158,44.1955],[40.16,68.03954956],[40.166,18.8497],[40.167,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089797524,[[40.124,1.92691243],[40.118,22.37848848],[40.112,19.6881],[40.111,12.51798269],[40.11,59.67596927]],[[40.156,24.9],[40.157,74.04],[40.158,19.2955],[40.16,68.03954956],[40.166,18.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089797722,[[40.124,1.92691243],[40.118,22.37848848],[40.112,19.6881],[40.111,12.51798269],[40.11,59.67596927]],[[40.149,74.04],[40.15,50.0],[40.156,24.9],[40.157,38.1452],[40.16,18.03954956]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089797923,[[40.119,1.92691243],[40.112,42.06658848],[40.111,12.51798269],[40.104,59.67596927],[40.1,14.9624603]],[[40.147,74.04],[40.148,24.91],[40.157,448.5452],[40.16,68.03954956],[40.17,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089798127,[[40.119,1.92691243],[40.112,19.6881],[40.111,12.51798269],[40.11,22.37848848],[40.102,59.67596927]],[[40.146,24.91],[40.147,74.04],[40.148,19.2955],[40.157,429.2497],[40.16,18.03954956]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089798325,[[40.119,1.92691243],[40.112,19.6881],[40.111,12.51798269],[40.1,37.34094878],[40.095,6.11403629]],[[40.146,24.91],[40.147,74.04],[40.148,19.2955],[40.157,429.2497],[40.16,18.03954956]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089798326,[[40.119,1.92691243],[40.112,19.6881],[40.111,12.51798269],[40.1,37.34094878],[40.095,6.11403629]],[[40.146,24.91],[40.147,74.04],[40.148,19.2955],[40.15,50.0],[40.157,429.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089798525,[[40.113,1.92691243],[40.112,19.6881],[40.111,12.51798269],[40.1,37.34094878],[40.093,6.11403629]],[[40.146,24.91],[40.147,74.04],[40.148,19.2955],[40.15,50.0],[40.157,429.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089798726,[[40.113,1.92691243],[40.112,19.6881],[40.111,12.51798269],[40.1,37.34094878],[40.094,24.94]],[[40.145,19.2955],[40.146,24.91],[40.147,74.04],[40.153,14.94317539],[40.157,429.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089798925,[[40.113,1.92691243],[40.112,19.6881],[40.111,12.51798269],[40.1,37.34094878],[40.094,24.94]],[[40.145,19.2955],[40.153,14.94317539],[40.157,429.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089798926,[[40.113,1.92691243],[40.112,19.6881],[40.111,12.51798269],[40.101,74.04],[40.1,14.9624603]],[[40.145,19.2955],[40.152,24.91],[40.153,14.94317539],[40.157,92.8897],[40.166,15.68529043]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089799126,[[40.113,1.92691243],[40.112,19.6881],[40.111,12.51798269],[40.102,6.11403629],[40.101,74.04]],[[40.145,19.2955],[40.152,24.91],[40.157,92.8897],[40.166,15.68529043],[40.181,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089799327,[[40.113,1.92691243],[40.112,19.6881],[40.111,12.51798269],[40.101,74.04],[40.083,89.51395391]],[[40.145,19.2955],[40.151,19.1067],[40.156,24.9],[40.157,74.04],[40.16,68.03954956]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089799528,[[40.113,1.92691243],[40.112,19.6881],[40.111,12.51798269],[40.103,74.04],[40.102,29.64827659]],[[40.145,19.2955],[40.151,19.1067],[40.156,24.9],[40.157,74.04],[40.16,68.03954956]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089799729,[[40.113,1.92691243],[40.112,19.6881],[40.111,12.51798269],[40.107,24.93],[40.103,74.04]],[[40.145,19.2955],[40.151,19.1067],[40.157,74.04],[40.159,24.9],[40.169,32.09306273]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089799929,[[40.113,100.89691243],[40.112,19.6881],[40.111,12.51798269],[40.1,49.99020604],[40.095,59.67596927]],[[40.151,19.1067],[40.164,14.93907263],[40.165,24.9],[40.169,19.6096],[40.182,20.08671653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089800227,[[40.114,1.92691243],[40.113,98.97],[40.112,19.6881],[40.111,12.51798269],[40.1,49.99020604]],[[40.151,19.1067],[40.158,19.8311],[40.163,24.9],[40.168,74.04],[40.169,19.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089800426,[[40.114,1.92691243],[40.113,98.97],[40.112,19.6881],[40.111,12.51798269],[40.11,22.77111393]],[[40.151,19.1067],[40.158,19.8311],[40.167,98.94],[40.169,19.6096],[40.188,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089800627,[[40.114,1.92691243],[40.113,98.97],[40.112,19.6881],[40.111,12.51798269],[40.11,22.77111393]],[[40.151,19.1067],[40.158,19.8311],[40.167,98.94],[40.169,19.6096],[40.17,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089800930,[[40.119,14.95533533],[40.114,1.92691243],[40.113,74.04],[40.112,19.6881],[40.111,12.51798269]],[[40.151,19.1067],[40.158,19.8311],[40.167,98.94],[40.169,19.6096],[40.17,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089801127,[[40.119,14.95533533],[40.115,41.2118],[40.114,22.11071243],[40.111,12.51798269],[40.09,157.05176044]],[[40.151,19.1067],[40.158,19.8311],[40.167,98.94],[40.169,19.6096],[40.199,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089801327,[[40.115,41.2118],[40.114,22.11071243],[40.111,12.51798269],[40.103,74.04],[40.101,26.0105886]],[[40.151,19.1067],[40.157,98.94],[40.158,19.8311],[40.16,50.0],[40.169,19.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089801529,[[40.115,41.2118],[40.114,22.11071243],[40.111,12.51798269],[40.103,74.04],[40.102,24.94]],[[40.151,19.1067],[40.157,116.97056572],[40.158,19.8311],[40.16,50.0],[40.169,19.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089801728,[[40.116,1.92691243],[40.115,41.2118],[40.114,20.1838],[40.111,12.51798269],[40.103,74.04]],[[40.15,19.8311],[40.151,19.1067],[40.157,116.97056572],[40.16,50.0],[40.169,19.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089802030,[[40.116,24.69235908],[40.115,41.2118],[40.114,20.1838],[40.111,12.51798269],[40.109,14.95908767]],[[40.15,19.8311],[40.151,19.1067],[40.157,116.97056572],[40.16,50.0],[40.164,14.93907737]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089802229,[[40.116,1.92691243],[40.115,41.2118],[40.114,20.1838],[40.111,12.51798269],[40.109,14.95908767]],[[40.15,19.8311],[40.151,19.1067],[40.157,116.97056572],[40.16,50.0],[40.164,14.93907737]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089803335,[[40.116,1.92691243],[40.115,41.2118],[40.114,20.1838],[40.111,12.51798269],[40.109,14.95908767]],[[40.15,44.7411],[40.151,19.1067],[40.157,92.07056572],[40.16,50.0],[40.164,14.93907737]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089803539,[[40.116,1.92691243],[40.115,41.2118],[40.114,20.1838],[40.111,12.51798269],[40.109,14.95908767]],[[40.149,20.6722],[40.15,24.91],[40.151,19.1067],[40.157,92.07056572],[40.16,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089803732,[[40.116,1.92691243],[40.115,41.2118],[40.114,20.1838],[40.111,12.51798269],[40.109,14.95908767]],[[40.148,24.91],[40.149,20.6722],[40.151,19.1067],[40.157,92.07056572],[40.16,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089804736,[[40.116,1.92691243],[40.115,41.2118],[40.114,20.1838],[40.111,12.51798269],[40.109,14.95908767]],[[40.147,20.6722],[40.148,24.91],[40.151,19.1067],[40.157,92.07056572],[40.16,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089805036,[[40.116,1.92691243],[40.115,41.2118],[40.114,20.1838],[40.111,12.51798269],[40.109,14.95908767]],[[40.147,20.6722],[40.15,24.91],[40.151,19.1067],[40.157,92.07056572],[40.16,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089805236,[[40.116,1.92691243],[40.115,41.2118],[40.114,20.1838],[40.111,12.51798269],[40.109,14.95908767]],[[40.147,20.6722],[40.151,19.1067],[40.156,24.9],[40.157,92.07056572],[40.16,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089805434,[[40.116,1.92691243],[40.115,41.2118],[40.114,20.1838],[40.111,12.51798269],[40.109,14.95908767]],[[40.147,20.6722],[40.15,24.91],[40.151,19.1067],[40.157,92.07056572],[40.16,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089807137,[[40.116,1.92691243],[40.115,41.2118],[40.114,20.1838],[40.111,12.51798269],[40.109,14.95908767]],[[40.147,20.6722],[40.151,19.1067],[40.156,24.9],[40.157,92.07056572],[40.16,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089807336,[[40.116,1.92691243],[40.115,41.2118],[40.114,94.2238],[40.111,12.51798269],[40.109,14.95908767]],[[40.147,20.6722],[40.151,19.1067],[40.156,24.9],[40.157,92.07056572],[40.16,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089807538,[[40.116,1.92691243],[40.115,41.2118],[40.114,94.2238],[40.111,12.51798269],[40.109,14.95908767]],[[40.147,20.6722],[40.15,24.91],[40.151,19.1067],[40.157,92.07056572],[40.16,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089808337,[[40.116,1.92691243],[40.115,41.2118],[40.114,94.2238],[40.111,12.51798269],[40.109,14.95908767]],[[40.147,20.6722],[40.149,20.2802],[40.15,24.91],[40.157,92.07056572],[40.16,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089808637,[[40.116,1.92691243],[40.115,41.2118],[40.114,94.2238],[40.111,12.51798269],[40.109,14.95908767]],[[40.147,20.6722],[40.148,24.91],[40.149,20.2802],[40.157,92.07056572],[40.16,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089808837,[[40.116,1.92691243],[40.115,41.2118],[40.114,94.2238],[40.111,12.51798269],[40.109,14.95908767]],[[40.147,20.6722],[40.149,20.2802],[40.156,24.9],[40.157,92.07056572],[40.16,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089810339,[[40.116,1.92691243],[40.115,41.2118],[40.114,94.2238],[40.111,12.51798269],[40.109,14.95908767]],[[40.147,20.6722],[40.148,24.91],[40.149,20.2802],[40.157,92.07056572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089810539,[[40.116,1.92691243],[40.115,41.2118],[40.114,94.2238],[40.111,12.51798269],[40.109,14.95908767]],[[40.147,20.6722],[40.149,20.2802],[40.156,24.9],[40.157,92.07056572],[40.17,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089810739,[[40.116,1.92691243],[40.115,41.2118],[40.114,94.2238],[40.111,12.51798269],[40.109,14.95908767]],[[40.147,20.6722],[40.148,24.91],[40.149,20.2802],[40.157,92.07056572],[40.17,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089811238,[[40.116,1.92691243],[40.111,12.51798269],[40.109,14.95908767],[40.098,74.04],[40.09,59.67596927]],[[40.147,94.7122],[40.149,20.2802],[40.156,24.9],[40.157,428.43056572],[40.16,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089811438,[[40.116,1.92691243],[40.111,12.51798269],[40.1,74.04],[40.099,18.8654],[40.093,24.94]],[[40.146,24.91],[40.147,94.7122],[40.149,20.2802],[40.15,50.0],[40.157,428.43056572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089811638,[[40.116,1.92691243],[40.111,12.51798269],[40.1,74.04],[40.099,18.8654],[40.097,18.9208]],[[40.146,44.0896],[40.147,74.04],[40.149,35.22488562],[40.15,50.0],[40.157,428.43056572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089811838,[[40.112,1.92691243],[40.111,12.51798269],[40.1,74.04],[40.099,18.8654],[40.097,18.9208]],[[40.146,44.0896],[40.147,74.04],[40.149,35.22488562],[40.15,50.0],[40.157,428.43056572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089812041,[[40.112,75.96691243],[40.111,12.51798269],[40.101,20.6785],[40.1,24.94],[40.099,18.8654]],[[40.146,44.0896],[40.149,20.2802],[40.157,92.07056572],[40.167,410.4],[40.352,3161.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089812235,[[40.112,75.96691243],[40.111,12.51798269],[40.102,24.94],[40.101,20.6785],[40.099,18.8654]],[[40.145,19.1796],[40.149,20.2802],[40.156,24.9],[40.157,92.07056572],[40.16,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089812437,[[40.111,12.51798269],[40.102,24.94],[40.101,20.6785],[40.099,18.8654]],[[40.145,19.1796],[40.149,20.2802],[40.156,24.9],[40.157,92.07056572],[40.16,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089812438,[[40.114,74.04],[40.113,24.69235908],[40.111,12.51798269],[40.102,24.94],[40.101,20.6785]],[[40.145,19.1796],[40.149,20.2802],[40.156,24.9],[40.157,92.07056572],[40.16,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089812636,[[40.114,74.04],[40.113,24.69235908],[40.111,12.51798269],[40.103,18.8654],[40.102,24.94]],[[40.145,19.1796],[40.149,20.2802],[40.156,24.9],[40.157,92.07056572],[40.16,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089812837,[[40.114,74.04],[40.113,24.69235908],[40.111,12.51798269],[40.103,18.8654]],[[40.145,19.1796],[40.149,20.2802],[40.156,24.9],[40.157,92.07056572],[40.16,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089812838,[[40.115,1.92691243],[40.114,74.04],[40.113,22.76544665],[40.111,12.51798269],[40.104,24.94]],[[40.145,19.1796],[40.149,20.2802],[40.156,39.84182732],[40.157,92.07056572],[40.16,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089813038,[[40.115,1.92691243],[40.114,74.04],[40.111,12.51798269],[40.098,24.94]],[[40.145,19.1796],[40.149,20.2802],[40.156,39.84182732],[40.157,92.07056572],[40.16,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089813240,[[40.115,1.92691243],[40.114,74.04],[40.112,14.95803342],[40.111,12.51798269],[40.098,24.94]],[[40.145,19.1796],[40.148,24.91],[40.149,20.2802],[40.156,14.94182732],[40.157,92.07056572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089813439,[[40.115,1.92691243],[40.113,74.04],[40.112,14.95803342],[40.111,12.51798269],[40.092,24.94]],[[40.145,19.1796],[40.148,24.91],[40.149,20.2802],[40.156,14.94182732],[40.157,92.07056572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089813639,[[40.115,1.92691243],[40.113,74.04],[40.112,14.95803342],[40.111,12.51798269],[40.091,24.94]],[[40.145,19.1796],[40.148,24.91],[40.149,20.2802],[40.156,14.94182732],[40.157,92.07056572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089813837,[[40.115,1.92691243],[40.113,74.04],[40.112,14.95803342],[40.111,12.51798269],[40.091,24.94]],[[40.144,24.91],[40.145,19.1796],[40.149,20.2802],[40.156,14.94182732],[40.157,92.07056572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089814038,[[40.115,1.92691243],[40.112,14.95803342],[40.111,12.51798269],[40.091,50.95577393]],[[40.143,18.7909],[40.144,24.91],[40.148,74.04],[40.149,20.2802],[40.156,14.94182732]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089814238,[[40.114,1.92691243],[40.111,12.51798269],[40.104,74.04],[40.092,4.70546599],[40.088,24.95]],[[40.142,24.91],[40.143,18.7909],[40.148,74.04],[40.149,20.2802],[40.15,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089814440,[[40.114,1.92691243],[40.104,74.04],[40.091,15.71409729],[40.088,24.95],[40.08,49.99020604]],[[40.142,24.91],[40.143,18.7909],[40.15,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089814441,[[40.114,1.92691243],[40.104,74.04],[40.091,15.71409729],[40.088,24.95],[40.08,49.99020604]],[[40.142,24.91],[40.143,18.7909],[40.147,92.9759],[40.15,50.0],[40.169,26.99874964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089814640,[[40.112,1.92691243],[40.105,40.5415],[40.104,74.04],[40.091,15.71409729],[40.09,24.94]],[[40.141,37.7268],[40.142,24.91],[40.147,74.04],[40.15,50.0],[40.169,26.99874964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089814838,[[40.112,1.92691243],[40.104,74.04],[40.103,12.28187826],[40.101,14.96200285],[40.091,15.71409729]],[[40.14,24.91],[40.141,37.7268],[40.147,74.04],[40.15,50.0],[40.169,26.99874964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089815037,[[40.112,1.92691243],[40.103,12.28187826],[40.101,14.96200285],[40.091,15.71409729],[40.078,72.29154009]],[[40.14,74.91],[40.141,37.7268],[40.147,484.44],[40.148,14.94495668],[40.157,18.03056572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089815238,[[40.105,1.92691243],[40.103,12.28187826],[40.092,39.3026],[40.091,15.71409729],[40.083,74.04]],[[40.139,74.04],[40.14,74.91],[40.141,37.7268],[40.147,410.4],[40.148,14.94495668]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089815438,[[40.105,1.92691243],[40.092,39.3026],[40.091,15.71409729],[40.083,74.04]],[[40.14,74.91],[40.141,37.7268],[40.147,410.4],[40.148,14.94495668]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089815439,[[40.105,1.92691243],[40.092,39.3026],[40.091,15.71409729],[40.083,98.78],[40.08,24.95]],[[40.137,74.04],[40.138,24.91],[40.14,50.0],[40.141,37.7268],[40.147,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089815737,[[40.105,1.92691243],[40.093,38.8057],[40.092,20.5192],[40.091,28.37485677],[40.084,24.95]],[[40.136,43.7109],[40.137,74.04],[40.138,18.9359],[40.14,50.0],[40.147,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089815938,[[40.105,1.92691243],[40.093,38.8057],[40.092,20.5192],[40.091,28.37485677],[40.088,24.95]],[[40.136,43.7109],[40.138,18.9359],[40.14,50.0],[40.147,410.4],[40.149,15.69175082]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089816138,[[40.105,1.92691243],[40.093,38.8057],[40.092,20.5192],[40.091,28.37485677],[40.088,24.95]],[[40.136,43.7109],[40.138,18.9359],[40.147,410.4],[40.149,15.69175082]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089816439,[[40.105,1.92691243],[40.094,20.4204],[40.093,112.8457],[40.091,28.37485677],[40.084,24.95]],[[40.135,39.1811],[40.136,24.92],[40.152,12.69687615],[40.164,7.38914964],[40.175,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089816639,[[40.105,1.92691243],[40.094,20.4204],[40.093,112.8457],[40.092,24.94],[40.091,28.37485677]],[[40.135,39.1811],[40.147,24.91],[40.164,7.38914964],[40.175,59.11319714],[40.21,73.86668844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089816939,[[40.105,1.92691243],[40.095,24.94],[40.094,20.4204],[40.093,112.8457],[40.091,28.37485677]],[[40.135,39.1811],[40.147,98.95],[40.155,12.47768535],[40.157,428.43056572],[40.168,19.86930176]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089817138,[[40.105,1.92691243],[40.095,18.7043],[40.094,20.4204],[40.093,92.8234],[40.091,28.37485677]],[[40.135,39.1811],[40.147,98.95],[40.155,12.47768535],[40.157,428.43056572],[40.168,19.86930176]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089817346,[[40.105,1.92691243],[40.095,18.7043],[40.094,20.4204],[40.093,92.8234],[40.092,24.94]],[[40.135,39.1811],[40.147,98.95],[40.15,50.0],[40.155,12.47768535],[40.157,428.43056572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089817642,[[40.095,18.7043],[40.094,20.4204],[40.092,24.94]],[[40.135,39.1811],[40.147,98.95],[40.15,50.0],[40.155,12.47768535],[40.157,428.43056572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089817643,[[40.095,39.211],[40.094,20.4204],[40.092,74.04],[40.09,24.94],[40.071,59.67596927]],[[40.135,39.1811],[40.147,98.95],[40.15,50.0],[40.155,12.47768535],[40.157,428.43056572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089817843,[[40.095,39.211],[40.094,20.4204],[40.092,74.04],[40.088,24.95],[40.071,59.67596927]],[[40.135,39.1811],[40.147,98.95],[40.15,50.0],[40.155,12.47768535],[40.157,428.43056572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089818143,[[40.096,20.4204],[40.095,39.211],[40.092,74.04],[40.088,24.95],[40.072,59.67596927]],[[40.135,39.1811],[40.147,98.95],[40.15,50.0],[40.155,12.47768535],[40.157,428.43056572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089818343,[[40.096,20.4204],[40.095,39.211],[40.092,74.04],[40.084,24.95],[40.072,59.67596927]],[[40.135,39.1811],[40.147,98.95],[40.15,50.0],[40.155,12.47768535],[40.157,428.43056572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089818543,[[40.096,20.4204],[40.095,39.211],[40.092,74.04],[40.084,24.95],[40.081,24.74]],[[40.135,39.1811],[40.147,98.95],[40.15,50.0],[40.155,12.47768535],[40.157,428.43056572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089818843,[[40.096,20.4204],[40.095,39.211],[40.092,74.04],[40.082,24.95],[40.081,24.74]],[[40.135,39.1811],[40.147,98.95],[40.155,12.47768535],[40.157,428.43056572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089819041,[[40.097,18.7043],[40.096,20.4204],[40.095,20.5067],[40.083,98.78],[40.082,24.95]],[[40.134,24.92],[40.135,39.1811],[40.139,74.04],[40.14,50.0],[40.147,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089819243,[[40.097,18.7043],[40.096,20.4204],[40.095,20.5067],[40.083,98.78],[40.079,24.95]],[[40.134,24.92],[40.135,39.1811],[40.139,74.04],[40.14,50.0],[40.147,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089819644,[[40.097,18.7043],[40.096,20.4204],[40.095,20.5067],[40.083,98.78],[40.079,24.95]],[[40.133,39.1772],[40.134,24.92],[40.139,74.04],[40.14,50.0],[40.147,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089819842,[[40.097,18.7043],[40.096,20.4204],[40.095,20.5067],[40.083,98.78],[40.079,24.95]],[[40.133,39.1772],[40.137,74.04],[40.138,24.91],[40.14,50.0],[40.147,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089820042,[[40.097,18.7043],[40.096,20.4204],[40.095,20.5067],[40.083,98.78],[40.079,24.95]],[[40.133,39.1772],[40.137,74.04],[40.139,24.91],[40.14,50.0],[40.147,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089820241,[[40.097,18.7043],[40.096,20.4204],[40.095,20.5067],[40.092,74.04],[40.083,24.74]],[[40.133,39.1772],[40.139,24.91],[40.14,50.0],[40.157,428.43056572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089820443,[[40.097,18.7043],[40.096,20.4204],[40.095,20.5067],[40.092,74.04],[40.088,24.95]],[[40.133,39.1772],[40.139,24.91],[40.14,50.0],[40.147,74.04],[40.157,428.43056572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089820643,[[40.097,18.7043],[40.096,20.4204],[40.095,20.5067],[40.092,74.04],[40.088,24.95]],[[40.133,39.1772],[40.139,24.91],[40.147,74.04],[40.15,50.0],[40.157,428.43056572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089820843,[[40.097,18.7043],[40.096,20.4204],[40.095,20.5067],[40.092,74.04],[40.088,24.95]],[[40.133,39.1772],[40.146,24.91],[40.147,74.04],[40.15,50.0],[40.157,428.43056572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089821043,[[40.097,18.7043],[40.096,20.4204],[40.095,20.5067],[40.092,74.04],[40.079,24.95]],[[40.133,39.1772],[40.146,24.91],[40.147,74.04],[40.15,50.0],[40.157,428.43056572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089821243,[[40.097,18.7043],[40.096,20.4204],[40.095,20.5067],[40.092,74.04],[40.088,24.95]],[[40.133,39.1772],[40.146,24.91],[40.147,74.04],[40.15,50.0],[40.157,428.43056572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089821446,[[40.097,18.7043],[40.096,20.4204],[40.095,20.5067],[40.092,74.04],[40.088,24.95]],[[40.133,39.1772],[40.146,24.91],[40.147,74.04],[40.157,428.43056572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089821745,[[40.097,18.7043],[40.096,20.4204],[40.095,20.5067],[40.092,74.04],[40.088,24.95]],[[40.133,39.1772],[40.146,24.91],[40.147,74.04],[40.15,50.0],[40.157,428.43056572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089821944,[[40.097,18.7043],[40.096,20.4204],[40.095,20.5067],[40.092,74.04],[40.084,24.95]],[[40.133,39.1772],[40.146,24.91],[40.147,74.04],[40.15,50.0],[40.157,428.43056572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089822344,[[40.097,18.7043],[40.096,20.4204],[40.095,20.5067],[40.092,74.04],[40.09,24.94]],[[40.133,39.1772],[40.146,24.91],[40.147,74.04],[40.15,50.0],[40.157,428.43056572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089822746,[[40.097,18.7043],[40.096,20.4204],[40.095,20.5067],[40.092,98.98],[40.076,59.67596927]],[[40.133,39.1772],[40.146,24.91],[40.147,74.04],[40.15,50.0],[40.157,428.43056572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089823249,[[40.097,18.7043],[40.096,20.4204],[40.095,20.5067],[40.076,59.67596927]],[[40.157,428.43056572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089823250,[[40.098,98.98],[40.097,18.7043],[40.096,20.4204],[40.095,20.5067],[40.091,12.66075948]],[[40.153,24.9],[40.157,74.04],[40.167,410.4],[40.168,12.48015212],[40.173,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089823450,[[40.1,74.04],[40.099,39.0334],[40.098,18.7675],[40.097,24.94],[40.091,12.66075948]],[[40.152,20.1513],[40.153,20.6839],[40.157,74.04],[40.16,50.0],[40.166,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089823650,[[40.1,74.04],[40.099,61.80451393],[40.098,18.7675],[40.092,24.94],[40.091,12.66075948]],[[40.152,20.1513],[40.153,20.6839],[40.157,74.04],[40.16,50.0],[40.166,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089823850,[[40.102,74.04],[40.101,24.94],[40.099,61.80451393],[40.098,18.7675],[40.091,12.66075948]],[[40.152,20.1513],[40.153,20.6839],[40.157,74.04],[40.159,24.9],[40.16,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089824051,[[40.11,14.95858314],[40.103,93.9382],[40.1,39.6736],[40.099,38.48202326],[40.092,24.94]],[[40.152,20.1513],[40.153,20.6839],[40.157,74.04],[40.16,50.0],[40.166,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089824254,[[40.111,39.0334],[40.11,14.95858314],[40.104,20.5384],[40.103,74.04],[40.099,38.48202326]],[[40.152,20.1513],[40.153,20.6839],[40.159,74.04],[40.16,50.0],[40.166,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089824452,[[40.111,39.0334],[40.11,14.95858314],[40.104,45.2784],[40.103,74.04],[40.1,24.94]],[[40.152,20.1513],[40.153,20.6839],[40.155,24.9],[40.159,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089824651,[[40.111,39.0334],[40.11,14.95858314],[40.104,45.2784],[40.103,74.04],[40.1,24.94]],[[40.152,20.1513],[40.153,20.6839],[40.155,24.9],[40.159,74.04],[40.177,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089824849,[[40.113,74.04],[40.11,14.95858314],[40.104,45.2784]],[[40.152,20.1513],[40.153,20.6839],[40.177,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089824850,[[40.113,74.04],[40.112,39.0334],[40.11,14.95858314],[40.104,70.2184],[40.099,22.77111393]],[[40.151,24.91],[40.152,20.1513],[40.153,20.6839],[40.167,92.8618],[40.177,417.78914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089825051,[[40.113,74.04],[40.112,39.0334],[40.111,24.93],[40.11,14.95858314],[40.104,45.2784]],[[40.151,24.91],[40.152,20.1513],[40.153,20.6839],[40.167,92.8618],[40.17,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089825351,[[40.113,98.97],[40.112,39.0334],[40.11,14.95858314],[40.104,45.2784],[40.096,59.67596927]],[[40.151,24.91],[40.152,20.1513],[40.153,20.6839],[40.167,92.8618],[40.17,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089825548,[[40.115,74.04],[40.112,39.0334],[40.11,14.95858314],[40.104,45.2784],[40.096,59.67596927]],[[40.153,20.6839],[40.167,92.8618],[40.17,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089825549,[[40.115,74.04],[40.114,19.1352],[40.112,19.8982],[40.11,14.95858314],[40.105,24.93]],[[40.15,20.1513],[40.153,20.6839],[40.166,24.9],[40.167,92.8618],[40.168,18.02607715]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089825747,[[40.121,74.04],[40.12,14.95492155],[40.114,19.1352],[40.112,19.8982],[40.11,14.95858314]],[[40.15,20.1513],[40.153,20.6839],[40.166,24.9],[40.167,92.8618],[40.168,18.02607715]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089826752,[[40.121,74.04],[40.12,14.95492155],[40.114,19.1352],[40.112,19.8982],[40.111,24.93]],[[40.15,20.1513],[40.153,20.6839],[40.166,24.9],[40.167,92.8618],[40.168,18.02607715]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089828255,[[40.122,1.92884119],[40.121,74.04],[40.12,14.95492155],[40.114,19.1352],[40.112,19.8982]],[[40.15,20.1513],[40.153,20.6839],[40.166,24.9],[40.167,92.8618],[40.168,18.02607715]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089830259,[[40.122,1.92884119],[40.121,74.04],[40.12,14.95492155],[40.114,19.1352],[40.112,19.8982]],[[40.15,20.1513],[40.153,20.6839],[40.166,24.9],[40.167,18.8218],[40.168,18.02607715]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089831162,[[40.122,1.92884119],[40.121,74.04],[40.12,14.95492155],[40.114,19.1352],[40.112,19.8982]],[[40.15,20.1513],[40.153,20.6839],[40.166,24.9],[40.167,92.8618],[40.168,18.02607715]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089831359,[[40.122,1.92884119],[40.121,74.04],[40.12,14.95492155],[40.114,19.1352],[40.112,19.8982]],[[40.15,20.1513],[40.153,20.6839],[40.166,24.9],[40.167,18.8218],[40.168,18.02607715]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089832361,[[40.122,1.92884119],[40.121,74.04],[40.12,14.95492155],[40.114,19.1352],[40.112,19.8982]],[[40.15,20.1513],[40.153,20.6839],[40.166,24.9],[40.167,92.8618],[40.168,18.02607715]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089833361,[[40.122,1.92884119],[40.121,74.04],[40.12,14.95492155],[40.114,19.1352],[40.113,24.93]],[[40.15,20.1513],[40.153,20.6839],[40.166,24.9],[40.167,92.8618],[40.168,18.02607715]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089835766,[[40.122,1.92884119],[40.121,74.04],[40.12,14.95492155],[40.114,19.1352],[40.113,24.93]],[[40.166,24.9],[40.168,18.02607715],[40.17,14.93654081],[40.188,410.4],[40.23,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089835965,[[40.123,93.8994],[40.122,64.71264119],[40.11,77.1743002],[40.104,24.74],[40.102,59.67596927]],[[40.165,19.2576],[40.167,44.2043],[40.177,74.04],[40.188,410.4],[40.199,19.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089836167,[[40.123,93.8994],[40.122,64.71264119],[40.11,77.1743002],[40.104,24.74]],[[40.165,19.2576],[40.177,74.04],[40.188,410.4],[40.199,19.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089836168,[[40.125,74.04],[40.124,18.914],[40.123,19.8594],[40.122,45.79864119],[40.11,77.1743002]],[[40.165,19.2576],[40.176,24.89],[40.177,74.04],[40.185,7.38914964],[40.188,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089836366,[[40.125,98.96],[40.124,20.84284119],[40.123,19.8594],[40.122,18.9498],[40.12,49.99020604]],[[40.165,19.2576],[40.176,24.89],[40.189,16.45995804],[40.191,7.38914964],[40.195,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089836569,[[40.127,74.04],[40.126,19.8594],[40.125,24.92],[40.124,43.59130293],[40.122,18.9498]],[[40.165,19.2576],[40.177,24.89],[40.189,16.45995804],[40.192,7.38914964],[40.196,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089836767,[[40.132,74.04],[40.131,14.9507775],[40.126,19.8594],[40.125,24.92],[40.124,43.59130293]],[[40.165,19.2576],[40.177,44.1943],[40.189,16.45995804],[40.19,12.53683642],[40.192,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089836968,[[40.134,74.04],[40.133,24.92],[40.126,21.78824119],[40.124,41.66246174],[40.093,149.1899231]],[[40.165,19.2576],[40.177,44.1943],[40.188,74.04],[40.189,16.45995804],[40.19,62.53683642]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089837166,[[40.136,74.04],[40.135,24.92],[40.127,18.8225],[40.126,21.78824119],[40.124,22.74846174]],[[40.165,19.2576],[40.177,44.1943],[40.188,74.04],[40.189,16.45995804],[40.19,62.53683642]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089837367,[[40.136,74.04],[40.135,1.92884119],[40.131,15.69844769],[40.128,24.92],[40.127,18.8225]],[[40.165,19.2576],[40.177,19.3043],[40.187,98.92],[40.189,16.45995804],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089837669,[[40.142,74.04],[40.141,14.94707739],[40.135,1.92884119],[40.132,24.92],[40.131,15.69844769]],[[40.165,19.2576],[40.177,19.3043],[40.187,98.92],[40.189,16.45995804],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089837867,[[40.142,74.04],[40.141,14.94707739],[40.137,1.92884119],[40.132,24.92],[40.131,15.69844769]],[[40.165,19.2576],[40.177,19.3043],[40.187,98.92],[40.189,16.45995804],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089838067,[[40.142,74.04],[40.141,14.94707739],[40.137,1.92884119],[40.132,24.92],[40.131,15.69844769]],[[40.165,19.2576],[40.177,19.3043],[40.187,98.92],[40.189,16.45995804],[40.193,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089838267,[[40.143,1.92884119],[40.142,74.04],[40.141,14.94707739],[40.131,15.69844769],[40.123,24.92]],[[40.165,19.2576],[40.176,24.89],[40.177,19.3043],[40.18,50.0],[40.187,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089838467,[[40.143,1.92884119],[40.133,74.04],[40.131,15.69844769],[40.123,24.92],[40.107,59.67596927]],[[40.165,19.2576],[40.175,20.3057],[40.176,24.89],[40.179,74.04],[40.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089838668,[[40.134,18.8225],[40.133,74.04],[40.131,15.69844769],[40.111,47.70111393],[40.108,59.67596927]],[[40.164,24.9],[40.165,19.2576],[40.175,20.3057],[40.179,74.04],[40.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089838869,[[40.134,18.8225],[40.132,74.04],[40.131,15.69844769],[40.111,47.70111393],[40.108,59.67596927]],[[40.164,24.9],[40.165,19.2576],[40.175,20.3057],[40.179,74.04],[40.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089839168,[[40.135,1.92841651],[40.134,18.8225],[40.132,74.04],[40.131,15.69844769],[40.121,15.70234698]],[[40.164,24.9],[40.165,19.2576],[40.175,20.3057],[40.179,74.04],[40.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089839369,[[40.135,1.92841651],[40.134,18.8225],[40.132,74.04],[40.131,15.69844769],[40.122,43.8698]],[[40.163,19.6525],[40.171,18.02159082],[40.174,24.89],[40.175,20.3057],[40.177,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089839571,[[40.135,1.92841651],[40.134,18.8225],[40.132,74.04],[40.131,15.69844769],[40.126,32.0966457]],[[40.163,19.6525],[40.17,24.89],[40.175,20.3057],[40.177,74.04],[40.211,88.6697957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089839767,[[40.135,1.92841651],[40.134,18.8225],[40.132,74.04],[40.131,15.69844769],[40.126,32.0966457]],[[40.163,19.6525],[40.174,24.89],[40.175,20.3057],[40.177,74.04],[40.189,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089839966,[[40.135,1.92841651],[40.134,18.8225],[40.132,74.04],[40.131,15.69844769],[40.126,32.0966457]],[[40.163,19.6525],[40.174,24.89],[40.177,74.04],[40.189,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089839967,[[40.135,1.92841651],[40.134,18.8225],[40.132,74.04],[40.131,15.69844769],[40.126,32.0966457]],[[40.163,19.6525],[40.173,20.3057],[40.174,24.89],[40.177,74.04],[40.189,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089840170,[[40.135,1.92841651],[40.134,18.8225],[40.132,74.04],[40.131,15.69844769],[40.126,32.0966457]],[[40.163,19.6525],[40.172,24.89],[40.173,20.3057],[40.177,74.04],[40.189,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089840370,[[40.135,1.92841651],[40.134,18.8225],[40.132,74.04],[40.131,15.69844769],[40.126,32.0966457]],[[40.163,19.6525],[40.172,24.89],[40.173,20.3057],[40.177,74.04],[40.19,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089840571,[[40.135,1.92841651],[40.134,18.8225],[40.132,74.04],[40.131,15.69844769],[40.126,32.0966457]],[[40.163,19.6525],[40.172,45.12],[40.177,74.04],[40.19,7.38914964],[40.202,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089841170,[[40.135,1.92841651],[40.134,18.8225],[40.132,74.04],[40.131,15.69844769],[40.126,32.0966457]],[[40.163,19.6525],[40.171,20.23],[40.172,24.89],[40.177,74.04],[40.19,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089841369,[[40.135,1.92841651],[40.134,18.8225],[40.132,74.04],[40.131,15.69844769],[40.126,32.0966457]],[[40.163,19.6525],[40.17,24.89],[40.171,20.23],[40.177,74.04],[40.19,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089841772,[[40.135,1.92841651],[40.134,18.8225],[40.132,74.04],[40.131,15.69844769],[40.126,32.0966457]],[[40.163,19.6525],[40.169,20.23],[40.17,24.89],[40.177,74.04],[40.19,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089842072,[[40.135,75.96841651],[40.134,18.8225],[40.133,24.92],[40.126,32.0966457],[40.122,18.9498]],[[40.163,19.6525],[40.169,20.23],[40.176,24.89],[40.19,7.38914964],[40.192,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089842272,[[40.135,100.88841651],[40.134,18.8225],[40.126,32.0966457],[40.122,18.9498],[40.12,49.99020604]],[[40.163,19.6525],[40.169,20.23],[40.189,98.92],[40.19,50.0],[40.196,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089842774,[[40.142,74.04],[40.141,14.94708238],[40.136,1.92841651],[40.135,24.92],[40.134,18.8225]],[[40.163,19.6525],[40.169,20.23],[40.187,74.04],[40.188,14.93013112],[40.189,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089842973,[[40.142,74.04],[40.141,14.94708238],[40.136,1.92841651],[40.134,18.8225],[40.132,24.92]],[[40.163,19.6525],[40.169,20.23],[40.186,24.88],[40.187,74.04],[40.188,14.93013112]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089843175,[[40.143,1.92841651],[40.142,74.04],[40.141,14.94708238],[40.134,18.8225],[40.132,24.92]],[[40.163,19.6525],[40.169,20.23],[40.186,24.88],[40.187,74.04],[40.188,14.93013112]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089843472,[[40.143,1.92841651],[40.142,74.04],[40.141,14.94708238],[40.134,18.8225],[40.127,24.92]],[[40.163,19.6525],[40.169,20.23],[40.186,24.88],[40.187,74.04],[40.188,14.93013112]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089843672,[[40.143,1.92841651],[40.142,74.04],[40.141,14.94708238],[40.135,24.92],[40.134,18.8225]],[[40.163,19.6525],[40.169,20.23],[40.186,24.88],[40.187,74.04],[40.188,14.93013112]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089844873,[[40.143,1.92841651],[40.142,74.04],[40.141,14.94708238],[40.135,24.92],[40.134,18.8225]],[[40.186,24.88],[40.188,14.93013112],[40.197,74.04],[40.198,23.06178293],[40.2,541.30672284]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089845078,[[40.144,74.04],[40.143,20.57161651],[40.141,14.94708238],[40.135,24.92],[40.096,149.1899231]],[[40.185,39.4253],[40.187,24.88],[40.197,92.05262486],[40.198,23.06178293],[40.2,541.30672284]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089845275,[[40.144,74.04],[40.143,20.57161651],[40.141,14.94708238],[40.128,410.4],[40.127,24.92]],[[40.184,24.89],[40.185,39.4253],[40.197,92.05262486],[40.198,23.06178293],[40.2,541.30672284]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089845475,[[40.145,1.92841651],[40.144,74.04],[40.143,18.6432],[40.141,14.94708238],[40.129,24.92]],[[40.183,19.1503],[40.184,24.89],[40.185,20.275],[40.197,99.4417745],[40.198,15.67263329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089845674,[[40.145,1.92841651],[40.144,74.04],[40.143,18.6432],[40.141,14.94708238],[40.129,24.92]],[[40.183,19.1503],[40.185,20.275],[40.197,99.4417745],[40.198,15.67263329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089845675,[[40.145,1.92841651],[40.144,74.04],[40.143,18.6432],[40.141,14.94708238],[40.129,24.92]],[[40.182,24.89],[40.183,19.1503],[40.185,20.275],[40.197,99.4417745],[40.198,15.67263329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089845975,[[40.152,74.04],[40.151,14.94349018],[40.145,1.92841651],[40.143,18.6432],[40.141,14.94708238]],[[40.182,24.89],[40.183,19.1503],[40.185,20.275],[40.197,99.4417745],[40.198,15.67263329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089846175,[[40.152,74.04],[40.151,14.94349018],[40.148,22.74846174],[40.145,1.92841651],[40.144,24.91]],[[40.181,20.0786],[40.184,24.89],[40.185,20.275],[40.197,92.05262486],[40.198,15.67263329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089846476,[[40.153,1.92841651],[40.152,74.04],[40.151,14.94349018],[40.148,22.74846174],[40.144,24.91]],[[40.181,20.0786],[40.184,24.89],[40.185,20.275],[40.197,92.05262486],[40.198,15.67263329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089846671,[[40.153,1.92841651],[40.152,74.04],[40.151,14.94349018],[40.13,49.99020604],[40.129,24.92]],[[40.181,20.0786],[40.185,20.275],[40.196,24.88],[40.197,92.05262486],[40.198,15.67263329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089846873,[[40.153,1.92841651],[40.152,74.04],[40.151,14.94349018],[40.144,24.91],[40.13,49.99020604]],[[40.181,20.0786],[40.185,20.275],[40.196,24.88],[40.197,92.05262486],[40.198,15.67263329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089847675,[[40.153,1.92841651],[40.152,74.04],[40.151,14.94349018],[40.144,24.91],[40.143,31.30845166]],[[40.181,20.0786],[40.185,20.275],[40.196,24.88],[40.197,92.05262486],[40.198,15.67263329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089848676,[[40.153,1.92841651],[40.152,74.04],[40.151,14.94349018],[40.144,24.91],[40.143,31.30845166]],[[40.181,20.0786],[40.184,24.89],[40.185,20.275],[40.197,92.05262486],[40.198,15.67263329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089849077,[[40.152,74.04],[40.151,14.94349018],[40.144,24.91],[40.143,31.30845166],[40.116,59.67596927]],[[40.181,20.0786],[40.184,24.89],[40.185,20.275],[40.197,92.05262486],[40.198,15.67263329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089849780,[[40.152,74.04],[40.151,14.94349018],[40.144,24.91],[40.143,31.30845166],[40.115,59.67596927]],[[40.181,20.0786],[40.184,24.89],[40.185,20.275],[40.197,92.05262486],[40.198,15.67263329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089850081,[[40.152,74.04],[40.151,14.94349018],[40.144,24.91],[40.143,31.30845166],[40.116,59.67596927]],[[40.181,20.0786],[40.184,24.89],[40.185,20.275],[40.197,92.05262486],[40.198,15.67263329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089850378,[[40.152,74.04],[40.151,14.94349018],[40.143,31.30845166],[40.131,24.92],[40.115,59.67596927]],[[40.181,20.0786],[40.184,24.89],[40.185,20.275],[40.197,92.05262486],[40.198,15.67263329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089850578,[[40.152,74.04],[40.151,14.94349018],[40.143,31.30845166],[40.129,24.92],[40.12,49.99020604]],[[40.181,20.0786],[40.184,24.89],[40.185,20.275],[40.197,92.05262486],[40.198,15.67263329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089850780,[[40.152,74.04],[40.151,14.94349018],[40.143,31.30845166],[40.142,24.91],[40.13,49.99020604]],[[40.181,20.0786],[40.184,24.89],[40.185,20.275],[40.197,92.05262486],[40.198,15.67263329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089851582,[[40.152,74.04],[40.151,14.94349018],[40.143,31.30845166],[40.142,24.91],[40.12,49.99020604]],[[40.181,20.0786],[40.184,24.89],[40.185,20.275],[40.197,92.05262486],[40.198,15.67263329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089851782,[[40.152,74.04],[40.151,14.94349018],[40.143,31.30845166],[40.129,24.92],[40.12,49.99020604]],[[40.181,20.0786],[40.184,24.89],[40.185,20.275],[40.197,92.05262486],[40.198,15.67263329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089851983,[[40.151,14.94349018],[40.143,31.30845166],[40.129,24.92],[40.12,49.99020604]],[[40.181,20.0786],[40.184,24.89],[40.185,20.275],[40.197,92.05262486],[40.198,15.67263329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089852183,[[40.151,14.94349018],[40.143,105.34845166],[40.13,49.99020604],[40.127,29.62800971],[40.12,84.41596927]],[[40.18,24.89],[40.181,20.0786],[40.185,20.275],[40.197,92.05262486],[40.198,15.67263329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089852382,[[40.151,14.94349018],[40.144,20.6908],[40.143,105.34845166],[40.131,24.92],[40.13,49.99020604]],[[40.18,24.89],[40.181,20.0786],[40.185,20.275],[40.197,92.05262486],[40.198,15.67263329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089852682,[[40.152,74.04],[40.151,14.94349018],[40.144,41.2036],[40.143,31.30845166],[40.131,24.92]],[[40.18,24.89],[40.181,20.0786],[40.185,20.275],[40.197,92.05262486],[40.198,15.67263329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089852882,[[40.152,74.04],[40.151,14.94349018],[40.144,41.2036],[40.143,31.30845166],[40.142,24.91]],[[40.179,19.1127],[40.18,24.89],[40.185,20.275],[40.197,92.05262486],[40.198,15.67263329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089853082,[[40.152,74.04],[40.151,14.94349018],[40.144,41.2036],[40.143,31.30845166],[40.142,24.91]],[[40.179,19.1127],[40.184,24.89],[40.185,20.275],[40.197,92.05262486],[40.198,15.67263329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089853983,[[40.144,41.2036],[40.143,31.30845166],[40.131,24.92],[40.12,49.99020604],[40.108,410.4]],[[40.178,24.89],[40.179,19.1127],[40.185,20.275],[40.189,74.04],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089854183,[[40.144,41.2036],[40.143,31.30845166],[40.127,24.92],[40.12,49.99020604],[40.117,24.74]],[[40.178,44.0027],[40.185,20.275],[40.189,74.04],[40.19,50.0],[40.197,435.8017745]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089854384,[[40.144,41.2036],[40.143,31.30845166],[40.127,24.92],[40.12,49.99020604],[40.112,59.67596927]],[[40.178,44.0027],[40.185,20.275],[40.189,74.04],[40.19,50.0],[40.194,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089854583,[[40.144,41.2036],[40.143,31.30845166],[40.127,24.92],[40.12,49.99020604]],[[40.178,44.0027],[40.185,20.275],[40.189,74.04],[40.19,50.0],[40.194,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089854584,[[40.144,41.2036],[40.143,31.30845166],[40.127,24.92],[40.12,49.99020604],[40.113,59.67596927]],[[40.178,44.0027],[40.185,20.275],[40.189,74.04],[40.19,50.0],[40.195,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089854784,[[40.144,41.2036],[40.143,31.30845166],[40.131,15.69848901],[40.127,24.92],[40.12,49.99020604]],[[40.177,19.1127],[40.178,24.89],[40.185,20.275],[40.187,74.04],[40.188,14.93017366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089854984,[[40.144,41.2036],[40.143,105.34845166],[40.132,24.92],[40.131,15.69848901],[40.12,49.99020604]],[[40.176,24.89],[40.177,19.1127],[40.185,20.275],[40.187,74.04],[40.188,14.93017366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089855285,[[40.144,41.2036],[40.143,105.34845166],[40.132,24.92],[40.131,15.69848901],[40.11,77.1743002]],[[40.176,24.89],[40.177,19.1127],[40.185,20.275],[40.187,74.04],[40.188,14.93017366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089855486,[[40.144,41.2036],[40.143,105.34845166],[40.132,24.92],[40.131,15.69848901],[40.11,77.1743002]],[[40.175,19.1127],[40.176,24.89],[40.185,20.275],[40.187,74.04],[40.188,14.93017366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089855685,[[40.144,41.2036],[40.143,105.34845166],[40.132,24.92],[40.131,15.69848901],[40.115,59.67596927]],[[40.174,24.89],[40.175,19.1127],[40.185,20.275],[40.187,74.04],[40.188,14.93017366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089855886,[[40.145,1.92758904],[40.144,41.2036],[40.143,105.34845166],[40.132,24.92],[40.131,15.69848901]],[[40.174,24.89],[40.175,19.1127],[40.185,20.275],[40.187,74.04],[40.188,14.93017366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089856087,[[40.145,1.92758904],[40.144,41.2036],[40.143,105.34845166],[40.132,24.92],[40.131,15.69848901]],[[40.173,19.347],[40.174,24.89],[40.185,20.275],[40.187,74.04],[40.188,14.93017366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089856386,[[40.145,1.92758904],[40.144,41.2036],[40.143,105.34845166],[40.132,24.92],[40.131,15.69848901]],[[40.173,19.347],[40.184,24.89],[40.185,20.275],[40.187,74.04],[40.188,14.93017366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089856690,[[40.144,41.2036],[40.143,105.34845166],[40.132,24.92],[40.131,15.69848901]],[[40.173,19.347],[40.184,24.89],[40.185,20.275],[40.187,74.04],[40.188,14.93017366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089856891,[[40.144,41.2036],[40.143,105.34845166],[40.132,24.92],[40.131,15.69848901],[40.12,49.99020604]],[[40.173,19.347],[40.183,20.1585],[40.184,24.89],[40.187,74.04],[40.188,14.93017366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089857187,[[40.144,41.2036],[40.143,105.34845166],[40.131,15.69848901],[40.127,24.92],[40.12,49.99020604]],[[40.172,24.89],[40.173,19.347],[40.183,20.1585],[40.187,74.04],[40.188,14.93017366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089857988,[[40.144,41.2036],[40.143,105.34845166],[40.132,24.92],[40.131,15.69848901],[40.11,77.1743002]],[[40.172,44.237],[40.183,20.1585],[40.187,74.04],[40.188,14.93017366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089858190,[[40.144,41.2036],[40.143,31.30845166],[40.132,24.92],[40.131,15.69848901],[40.11,77.1743002]],[[40.172,44.237],[40.183,20.1585],[40.187,74.04],[40.188,14.93017366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089858387,[[40.144,41.2036],[40.143,105.34845166],[40.132,24.92],[40.131,15.69848901],[40.11,77.1743002]],[[40.172,44.237],[40.183,20.1585],[40.187,74.04],[40.188,14.93017366],[40.225,147.7829928]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089858587,[[40.144,41.2036],[40.143,105.34845166],[40.132,47.67978219],[40.131,15.69848901],[40.11,77.1743002]],[[40.171,19.347],[40.172,24.89],[40.183,20.1585],[40.187,74.04],[40.188,14.93017366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089858888,[[40.144,41.2036],[40.143,105.34845166],[40.132,24.92],[40.131,15.69848901],[40.11,77.1743002]],[[40.171,19.347],[40.182,24.89],[40.183,20.1585],[40.187,74.04],[40.188,14.93017366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089859288,[[40.144,41.2036],[40.143,105.34845166],[40.132,24.92],[40.131,15.69848901],[40.11,77.1743002]],[[40.171,19.347],[40.181,19.4329],[40.182,24.89],[40.187,74.04],[40.188,14.93017366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089859589,[[40.144,41.2036],[40.143,105.34845166],[40.132,24.92],[40.131,15.69848901],[40.115,84.41596927]],[[40.171,19.347],[40.18,24.89],[40.181,19.4329],[40.187,74.04],[40.188,14.93017366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089859890,[[40.143,12.66525166],[40.133,74.04],[40.131,15.69848901],[40.127,24.92],[40.115,24.74]],[[40.171,19.347],[40.179,74.04],[40.18,24.89],[40.181,19.4329],[40.187,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089860088,[[40.133,74.04],[40.131,15.69848901],[40.116,24.93],[40.115,24.74],[40.111,18.8867]],[[40.17,24.89],[40.171,19.347],[40.179,93.4729],[40.187,410.4],[40.19,57.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089860285,[[40.134,20.5505],[40.133,74.04],[40.131,15.69848901],[40.116,24.93],[40.115,24.74]],[[40.169,19.7215],[40.17,24.89],[40.179,93.4729],[40.187,410.4],[40.188,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089860485,[[40.134,22.47844731],[40.133,74.04],[40.131,15.69848901],[40.121,15.70218479],[40.116,24.93]],[[40.168,24.9],[40.169,19.7215],[40.177,88.97417077],[40.179,19.4329],[40.187,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089860685,[[40.134,22.47844731],[40.133,74.04],[40.131,15.69848901],[40.122,24.92],[40.121,15.70218479]],[[40.168,24.9],[40.169,19.7215],[40.177,88.97417077],[40.179,19.4329],[40.187,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089860887,[[40.135,1.92794731],[40.134,20.5505],[40.132,74.04],[40.131,15.69848901],[40.122,24.92]],[[40.167,19.7215],[40.168,24.9],[40.177,88.97417077],[40.179,19.4329],[40.187,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089861088,[[40.135,1.92794731],[40.134,20.5505],[40.132,74.04],[40.131,15.69848901],[40.127,24.92]],[[40.167,19.7215],[40.176,24.89],[40.177,88.97417077],[40.179,19.4329],[40.187,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089861288,[[40.135,1.92794731],[40.134,20.5505],[40.132,74.04],[40.131,15.69848901],[40.127,24.92]],[[40.167,19.7215],[40.176,24.89],[40.177,88.97417077],[40.179,19.4329],[40.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089861489,[[40.135,1.92794731],[40.134,20.5505],[40.132,74.04],[40.131,15.69848901],[40.122,24.92]],[[40.166,24.9],[40.167,19.7215],[40.175,19.4329],[40.177,88.97417077],[40.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089862089,[[40.135,1.92794731],[40.134,20.5505],[40.132,74.04],[40.131,15.69848901],[40.122,24.92]],[[40.166,45.4948],[40.175,19.4329],[40.177,88.97417077],[40.18,50.0],[40.185,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089862288,[[40.135,1.92794731],[40.134,20.5505],[40.132,74.04],[40.131,15.69848901],[40.122,24.92]],[[40.166,45.4948],[40.175,19.4329],[40.177,88.97417077],[40.184,7.38914964],[40.188,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089862491,[[40.135,1.92794731],[40.134,20.5505],[40.132,74.04],[40.131,15.69848901],[40.122,24.92]],[[40.166,45.4948],[40.175,19.4329],[40.177,88.97417077],[40.18,50.0],[40.184,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089862689,[[40.135,1.92794731],[40.134,20.5505],[40.132,74.04],[40.131,15.69848901],[40.122,24.92]],[[40.165,20.5948],[40.166,24.9],[40.175,19.4329],[40.177,88.97417077],[40.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089862889,[[40.135,1.92794731],[40.134,20.5505],[40.132,74.04],[40.131,15.69848901],[40.122,24.92]],[[40.165,20.5948],[40.174,24.89],[40.175,19.4329],[40.177,88.97417077],[40.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089863195,[[40.135,1.92794731],[40.134,20.5505],[40.132,74.04],[40.131,15.69848901],[40.122,24.92]],[[40.165,20.5948],[40.174,24.89],[40.175,19.4329],[40.177,88.97417077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089863395,[[40.135,1.92794731],[40.134,20.5505],[40.132,74.04],[40.131,15.69848901],[40.122,24.92]],[[40.165,20.5948],[40.173,19.6472],[40.174,24.89],[40.177,88.97417077],[40.207,88.6697957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089863596,[[40.135,1.92794731],[40.134,20.5505],[40.132,74.04],[40.131,15.69848901],[40.122,24.92]],[[40.165,20.5948],[40.172,24.89],[40.173,19.6472],[40.177,88.97417077],[40.185,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089864093,[[40.135,1.92794731],[40.134,20.5505],[40.132,74.04],[40.131,15.69848901],[40.122,24.92]],[[40.165,20.5948],[40.172,44.5372],[40.177,88.97417077],[40.185,7.38914964],[40.227,184.728741]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089864293,[[40.135,1.92794731],[40.134,20.5505],[40.132,74.04],[40.131,15.69848901],[40.122,24.92]],[[40.165,20.5948],[40.172,44.5372],[40.177,88.97417077],[40.185,7.38914964],[40.187,422.87911875]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089864494,[[40.135,1.92794731],[40.134,20.5505],[40.132,74.04],[40.131,15.69848901],[40.122,24.92]],[[40.165,20.5948],[40.172,44.5372],[40.177,88.97417077],[40.18,50.0],[40.185,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089864695,[[40.135,1.92794731],[40.134,20.5505],[40.132,74.04],[40.131,15.69848901],[40.122,24.92]],[[40.165,20.5948],[40.171,19.6472],[40.172,24.89],[40.177,88.97417077],[40.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089864897,[[40.135,1.92794731],[40.134,20.5505],[40.132,74.04],[40.131,15.69848901],[40.122,24.92]],[[40.165,20.5948],[40.17,24.89],[40.171,19.6472],[40.177,88.97417077],[40.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089865099,[[40.135,75.96794731],[40.134,20.5505],[40.131,15.69848901],[40.127,24.92],[40.12,49.99020604]],[[40.165,20.5948],[40.171,19.6472],[40.176,24.89],[40.187,108.68656768],[40.194,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089865402,[[40.135,75.96794731],[40.134,20.5505],[40.132,24.92],[40.131,15.69848901],[40.12,49.99020604]],[[40.165,20.5948],[40.171,19.6472],[40.182,24.89],[40.187,86.51911875],[40.188,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089865598,[[40.135,75.96794731],[40.134,20.5505],[40.132,24.92],[40.131,15.69848901],[40.12,109.66617531]],[[40.165,20.5948],[40.171,19.6472],[40.186,24.88],[40.188,7.38914964],[40.191,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089865798,[[40.136,1.92794731],[40.135,74.04],[40.134,20.5505],[40.132,24.92],[40.131,15.69848901]],[[40.165,20.5948],[40.171,19.6472],[40.187,98.92],[40.188,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089865999,[[40.142,74.04],[40.141,14.94710669],[40.136,21.16854731],[40.132,24.92],[40.131,15.69848901]],[[40.165,20.5948],[40.171,19.6472],[40.187,98.92],[40.188,35.05740093],[40.199,78.25659714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089866203,[[40.142,74.04],[40.141,14.94710669],[40.136,43.92266787],[40.132,24.92],[40.131,15.69848901]],[[40.165,20.5948],[40.171,19.6472],[40.187,98.92],[40.188,35.05740093],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089866601,[[40.143,1.92794731],[40.142,74.04],[40.141,14.94710669],[40.136,41.99472056],[40.132,24.92]],[[40.165,20.5948],[40.171,19.6472],[40.187,98.92],[40.188,35.05740093],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089866901,[[40.143,1.92794731],[40.142,74.04],[40.141,14.94710669],[40.136,41.99472056],[40.132,24.92]],[[40.165,20.5948],[40.171,19.6472],[40.187,106.30914964],[40.188,27.66825129],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089867802,[[40.143,1.92794731],[40.142,74.04],[40.141,14.94710669],[40.136,41.99472056],[40.132,24.92]],[[40.165,20.5948],[40.171,19.6472],[40.187,106.30914964],[40.188,14.9301825],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089868002,[[40.143,1.92794731],[40.142,74.04],[40.141,14.94710669],[40.136,41.99472056],[40.132,24.92]],[[40.165,20.5948],[40.171,19.6472],[40.187,98.92],[40.188,22.31933214],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089868204,[[40.143,1.92794731],[40.142,74.04],[40.141,14.94710669],[40.136,41.99472056],[40.132,24.92]],[[40.165,20.5948],[40.171,19.6472],[40.187,106.30914964],[40.188,14.9301825],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089869610,[[40.143,1.92794731],[40.142,74.04],[40.141,14.94710669],[40.136,41.99472056],[40.132,24.92]],[[40.165,20.5948],[40.171,19.6472],[40.186,7.38914964],[40.187,98.92],[40.188,14.9301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089869904,[[40.143,1.92794731],[40.142,74.04],[40.141,14.94710669],[40.136,41.99472056],[40.132,24.92]],[[40.165,20.5948],[40.171,19.6472],[40.185,24.88],[40.187,81.42914964],[40.188,14.9301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089870102,[[40.143,1.92794731],[40.142,74.04],[40.141,14.94710669],[40.136,19.2406],[40.132,24.92]],[[40.165,20.5948],[40.171,19.6472],[40.186,24.88],[40.187,81.42914964],[40.188,14.9301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089870405,[[40.143,1.92794731],[40.142,74.04],[40.141,14.94710669],[40.136,19.2406],[40.132,24.92]],[[40.165,20.5948],[40.171,19.6472],[40.186,32.26914964],[40.187,74.04],[40.188,14.9301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089870704,[[40.142,74.04],[40.141,14.94710669],[40.136,19.2406],[40.132,24.92]],[[40.165,20.5948],[40.171,19.6472],[40.186,32.26914964],[40.187,74.04],[40.188,14.9301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089870906,[[40.142,86.55411279],[40.141,14.94710669],[40.136,19.2406],[40.132,24.92],[40.12,134.40617531]],[[40.165,20.5948],[40.171,19.6472],[40.186,24.88],[40.187,81.42914964],[40.188,14.9301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089871107,[[40.142,86.55411279],[40.141,14.94710669],[40.136,19.2406],[40.132,24.92],[40.12,49.99020604]],[[40.165,20.5948],[40.171,19.6472],[40.186,32.26914964],[40.187,74.04],[40.188,14.9301825]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089871406,[[40.142,86.55411279],[40.141,14.94710669],[40.136,19.2406],[40.132,24.92],[40.12,49.99020604]],[[40.165,20.5948],[40.171,19.6472],[40.185,7.38914964],[40.186,24.88],[40.187,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089871704,[[40.142,86.55411279],[40.141,14.94710669],[40.136,19.2406],[40.132,24.92],[40.12,49.99020604]],[[40.165,20.5948],[40.171,19.6472],[40.184,24.89],[40.186,7.38914964],[40.187,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089871904,[[40.142,86.55411279],[40.141,14.94710669],[40.136,19.2406],[40.132,24.92],[40.11,77.1743002]],[[40.165,20.5948],[40.171,19.6472],[40.185,32.26914964],[40.187,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089872107,[[40.142,86.55411279],[40.141,14.94710669],[40.136,19.2406],[40.132,24.92],[40.11,77.1743002]],[[40.165,20.5948],[40.171,19.6472],[40.185,24.88],[40.186,7.38914964],[40.187,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089872407,[[40.142,86.55411279],[40.141,14.94710669],[40.136,19.2406],[40.132,24.92],[40.117,24.74]],[[40.165,20.5948],[40.171,19.6472],[40.185,32.26914964],[40.187,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089872608,[[40.142,86.55411279],[40.141,14.94710669],[40.136,19.2406],[40.132,24.92],[40.118,59.67596927]],[[40.165,20.5948],[40.171,19.6472],[40.185,32.26914964],[40.187,74.04],[40.207,88.6697957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089873210,[[40.142,86.55411279],[40.141,14.94710669],[40.136,19.2406],[40.132,24.92],[40.119,59.67596927]],[[40.165,20.5948],[40.171,19.6472],[40.185,32.26914964],[40.187,74.04],[40.207,88.6697957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089873709,[[40.142,86.55411279],[40.141,14.94710669],[40.136,19.2406],[40.132,24.92],[40.119,59.67596927]],[[40.165,20.5948],[40.171,19.6472],[40.185,32.26914964],[40.187,74.04],[40.188,27.39452749]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089875516,[[40.142,86.55411279],[40.141,14.94710669],[40.136,19.2406],[40.132,24.92],[40.12,59.67596927]],[[40.165,20.5948],[40.171,19.6472],[40.185,24.88],[40.186,7.38914964],[40.187,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089875709,[[40.144,74.04],[40.143,26.83768542],[40.142,12.51411279],[40.136,19.2406],[40.121,59.67596927]],[[40.185,24.88],[40.187,7.38914964],[40.191,22.16744893],[40.196,74.04],[40.197,18.01262486]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089875910,[[40.146,74.04],[40.145,45.5936],[40.143,24.67614716],[40.142,12.51411279],[40.136,19.2406]],[[40.184,19.8222],[40.186,24.88],[40.187,7.38914964],[40.191,22.16744893],[40.196,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089876111,[[40.146,74.04],[40.145,45.5936],[40.143,24.67614716],[40.142,12.51411279],[40.136,19.2406]],[[40.183,20.0307],[40.184,19.8222],[40.186,24.88],[40.193,7.38914964],[40.196,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089876311,[[40.146,74.04],[40.145,45.5936],[40.143,24.67614716],[40.142,12.51411279],[40.136,19.2406]],[[40.183,20.0307],[40.184,19.8222],[40.192,32.26914964],[40.196,96.20744893],[40.197,18.01262486]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089876513,[[40.152,74.04],[40.151,14.94322343],[40.145,45.5936],[40.143,1.92768542],[40.142,28.20834298]],[[40.183,20.0307],[40.184,19.8222],[40.192,32.26914964],[40.196,96.20744893],[40.197,18.01262486]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089876913,[[40.152,74.04],[40.151,14.94322343],[40.145,47.52128542],[40.142,28.20834298]],[[40.183,20.0307],[40.184,19.8222],[40.192,32.26914964],[40.196,96.20744893],[40.197,18.01262486]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089877212,[[40.152,74.04],[40.151,14.94322343],[40.145,47.52128542],[40.142,28.20834298],[40.121,24.74]],[[40.183,20.0307],[40.184,19.8222],[40.192,32.26914964],[40.196,96.20744893],[40.197,18.01262486]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089877410,[[40.152,74.04],[40.151,14.94322343],[40.145,22.61128542],[40.143,24.91],[40.142,28.20834298]],[[40.183,20.0307],[40.184,19.8222],[40.192,32.26914964],[40.196,96.20744893],[40.197,18.01262486]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089877613,[[40.152,74.04],[40.151,14.94322343],[40.146,24.91],[40.145,22.61128542],[40.142,28.20834298]],[[40.183,20.0307],[40.184,19.8222],[40.192,32.26914964],[40.196,96.20744893],[40.197,18.01262486]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089877812,[[40.152,74.04],[40.151,14.94322343],[40.146,24.91],[40.145,20.6836],[40.142,28.20834298]],[[40.183,20.0307],[40.184,19.8222],[40.192,24.88],[40.193,7.38914964],[40.196,96.20744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089878112,[[40.153,94.4176],[40.151,14.94322343],[40.146,24.91],[40.145,20.6836],[40.142,28.20834298]],[[40.183,20.0307],[40.184,19.8222],[40.192,24.88],[40.193,7.38914964],[40.196,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089878311,[[40.153,94.4176],[40.151,14.94322343],[40.145,20.6836],[40.143,24.91],[40.142,28.20834298]],[[40.183,20.0307],[40.184,19.8222],[40.192,24.88],[40.193,7.38914964],[40.196,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089878709,[[40.154,20.3776],[40.153,74.04],[40.151,14.94322343],[40.145,20.6836],[40.143,24.91]],[[40.183,44.9207],[40.184,19.8222],[40.193,7.38914964],[40.196,74.04],[40.226,147.7829928]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089879013,[[40.154,20.3776],[40.152,74.04],[40.151,14.94322343],[40.145,20.6836],[40.143,24.91]],[[40.183,44.9207],[40.184,19.8222],[40.193,7.38914964],[40.196,74.04],[40.226,147.7829928]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089879214,[[40.154,20.3776],[40.152,74.04],[40.151,14.94322343],[40.145,20.6836],[40.143,24.91]],[[40.182,20.5649],[40.183,24.89],[40.184,19.8222],[40.193,7.38914964],[40.196,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089879817,[[40.154,20.3776],[40.152,74.04],[40.151,14.94322343],[40.145,20.6836],[40.143,24.91]],[[40.182,20.5649],[40.183,24.89],[40.184,19.8222],[40.193,7.38914964],[40.196,96.20744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089880516,[[40.154,20.3776],[40.152,74.04],[40.151,14.94322343],[40.145,20.6836],[40.143,24.91]],[[40.182,20.5649],[40.183,24.89],[40.184,19.8222],[40.192,7.38914964],[40.196,96.20744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089881116,[[40.154,20.3776],[40.152,74.04],[40.151,14.94322343],[40.146,24.91],[40.145,20.6836]],[[40.182,20.5649],[40.184,19.8222],[40.191,24.88],[40.192,7.38914964],[40.196,96.20744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089881317,[[40.154,20.3776],[40.152,74.04],[40.151,14.94322343],[40.146,24.91],[40.145,20.6836]],[[40.182,20.5649],[40.184,19.8222],[40.191,24.88],[40.193,7.38914964],[40.196,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089881517,[[40.155,74.04],[40.154,20.3776],[40.153,24.9],[40.145,20.6836],[40.133,59.67596927]],[[40.182,20.5649],[40.184,19.8222],[40.192,24.88],[40.198,7.38914964],[40.202,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089881715,[[40.157,74.04],[40.156,24.9],[40.154,20.3776],[40.145,20.6836],[40.134,24.74]],[[40.182,20.5649],[40.184,19.8222],[40.197,24.88],[40.198,7.38914964],[40.202,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089882017,[[40.157,74.04],[40.155,24.9],[40.154,20.3776],[40.145,20.6836],[40.134,59.67596927]],[[40.182,20.5649],[40.184,19.8222],[40.197,24.88],[40.199,7.38914964],[40.202,12.32075475]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089882217,[[40.157,74.04],[40.155,24.9],[40.154,20.3776],[40.145,20.6836],[40.134,59.67596927]],[[40.182,20.5649],[40.184,19.8222],[40.198,24.88],[40.199,7.38914964],[40.202,12.32075475]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089882418,[[40.162,74.04],[40.161,14.93956423],[40.155,24.9],[40.154,20.3776],[40.151,15.69045455]],[[40.182,20.5649],[40.184,19.8222],[40.198,24.88],[40.199,7.38914964],[40.202,12.32075475]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089882619,[[40.162,74.04],[40.161,37.68236996],[40.155,24.9],[40.154,20.3776],[40.151,15.69045455]],[[40.182,20.5649],[40.184,19.8222],[40.198,24.88],[40.201,7.38914964],[40.202,12.32075475]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089882823,[[40.162,74.04],[40.161,37.68236996],[40.155,24.9],[40.154,20.3776],[40.151,15.69045455]],[[40.182,20.5649],[40.184,19.8222],[40.2,24.88],[40.201,7.38914964],[40.202,12.32075475]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089883121,[[40.162,74.04],[40.161,37.68236996],[40.155,24.9],[40.154,20.3776],[40.151,15.69045455]],[[40.2,24.88],[40.201,7.38914964],[40.202,12.32075475],[40.217,15.66526417],[40.227,484.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089883418,[[40.164,74.04],[40.163,20.5039],[40.161,22.74280573],[40.155,24.9],[40.151,15.69045455]],[[40.199,20.5229],[40.201,44.7287],[40.202,12.32075475],[40.204,7.38914964],[40.208,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089883619,[[40.163,20.5039],[40.161,22.74280573],[40.151,15.69045455]],[[40.199,20.5229],[40.201,44.7287],[40.202,12.32075475],[40.204,7.38914964],[40.208,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089883620,[[40.166,74.04],[40.165,24.9],[40.163,20.5039],[40.161,22.74280573],[40.151,15.69045455]],[[40.199,20.5229],[40.201,19.8487],[40.202,12.32075475],[40.203,24.87],[40.205,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089883923,[[40.172,74.04],[40.171,14.93602714],[40.163,20.5039],[40.162,43.5506],[40.161,22.74280573]],[[40.199,20.5229],[40.201,19.8487],[40.204,24.87],[40.209,7.38914964],[40.212,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089884121,[[40.172,74.04],[40.171,14.93602714],[40.162,43.5506],[40.161,22.74280573]],[[40.199,20.5229],[40.209,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089884122,[[40.172,74.04],[40.171,14.93602714],[40.166,20.5039],[40.164,24.9],[40.162,18.6506]],[[40.199,20.5229],[40.208,24.87],[40.209,7.38914964],[40.213,22.16744893],[40.216,24.94140024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089884322,[[40.172,74.04],[40.171,14.93602714],[40.167,24.9],[40.166,20.5039],[40.162,18.6506]],[[40.211,7.38914964],[40.212,24.87],[40.214,22.16744893],[40.222,59.11319714],[40.229,58.56311508]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089884522,[[40.174,74.04],[40.173,45.3939],[40.171,14.93602714],[40.162,18.6506],[40.119,25.99002969]],[[40.21,20.5229],[40.217,7.38914964],[40.221,47.02744893],[40.222,59.11319714],[40.227,19.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089884723,[[40.176,74.04],[40.175,24.89],[40.173,20.5039],[40.171,14.93602714],[40.162,18.6506]],[[40.21,20.5229],[40.216,24.87],[40.217,7.38914964],[40.221,22.16744893],[40.227,19.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089884922,[[40.178,74.04],[40.177,24.89],[40.173,20.5039],[40.171,14.93602714],[40.162,18.6506]],[[40.21,20.5229],[40.216,24.87],[40.217,7.38914964],[40.221,22.16744893],[40.227,19.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089885123,[[40.181,74.04],[40.18,14.93248927],[40.174,24.89],[40.173,20.5039],[40.171,14.93602714]],[[40.21,20.5229],[40.216,24.87],[40.217,7.38914964],[40.221,22.16744893],[40.227,44.79010024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089885324,[[40.181,74.04],[40.18,14.93248927],[40.173,20.5039],[40.171,14.93602714],[40.163,24.9]],[[40.21,20.5229],[40.215,19.8487],[40.216,24.87],[40.217,7.38914964],[40.221,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089885525,[[40.181,74.04],[40.18,14.93248927],[40.173,20.5039],[40.171,14.93602714],[40.163,24.9]],[[40.209,24.87],[40.21,20.5229],[40.215,19.8487],[40.217,7.38914964],[40.221,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089885723,[[40.181,74.04],[40.18,14.93248927],[40.174,22.73715253],[40.173,20.5039],[40.171,14.93602714]],[[40.208,20.3994],[40.209,24.87],[40.215,19.8487],[40.217,7.38914964],[40.221,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089885923,[[40.181,74.04],[40.18,14.93248927],[40.174,22.73715253],[40.173,20.5039],[40.171,14.93602714]],[[40.208,20.3994],[40.214,24.87],[40.215,19.8487],[40.217,7.38914964],[40.221,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089886227,[[40.173,20.5039],[40.171,14.93602714],[40.12,24.59668238],[40.109,479.0],[39.715,21.25747183]],[[40.208,20.3994],[40.214,24.87],[40.215,19.8487],[40.217,7.38914964],[40.22,72.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089886428,[[40.173,20.5039],[40.171,14.93602714],[40.141,59.67596927],[40.14,49.99020604],[40.131,89.51395391]],[[40.207,24.87],[40.208,20.3994],[40.213,27.96514964],[40.216,22.16744893],[40.22,72.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089886429,[[40.173,20.5039],[40.171,14.93602714],[40.141,59.67596927],[40.14,49.99020604],[40.131,89.51395391]],[[40.207,24.87],[40.208,20.3994],[40.213,27.96514964],[40.216,22.16744893],[40.219,24.94140024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089886625,[[40.173,20.5039],[40.172,12.54988932],[40.171,14.93602714],[40.14,59.67596927],[40.13,139.50415995]],[[40.207,24.87],[40.208,20.3994],[40.212,7.38914964],[40.213,20.576],[40.216,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089886823,[[40.172,12.54988932],[40.154,24.9],[40.138,22.75412056],[40.135,59.67596927],[40.13,49.99020604]],[[40.206,14.88819509],[40.207,24.87],[40.208,20.3994],[40.21,72.16744893],[40.213,20.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089887024,[[40.163,19.8869],[40.153,43.7424],[40.138,22.75412056],[40.135,59.67596927],[40.13,49.99020604]],[[40.205,45.2694],[40.206,32.90081995],[40.21,72.16744893],[40.211,14.92164772],[40.213,20.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089887222,[[40.163,19.8869],[40.153,43.7424],[40.138,22.75412056],[40.134,59.67596927],[40.13,49.99020604]],[[40.204,40.9754],[40.205,24.87],[40.206,32.90081995],[40.21,72.16744893],[40.211,14.92164772]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089887424,[[40.163,19.8869],[40.153,43.7424],[40.138,22.75412056],[40.134,59.67596927],[40.13,49.99020604]],[[40.203,32.36904545],[40.204,40.9754],[40.206,25.4017745],[40.21,72.16744893],[40.211,14.92164772]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089887623,[[40.163,93.9269],[40.16,14.9400677],[40.153,43.7424],[40.138,433.15412056],[40.134,59.67596927]],[[40.203,24.87],[40.204,40.9754],[40.205,7.38914964],[40.206,18.01262486],[40.209,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089887824,[[40.164,19.8869],[40.163,74.04],[40.16,14.9400677],[40.153,43.7424],[40.138,433.15412056]],[[40.202,40.9754],[40.203,24.87],[40.205,7.38914964],[40.206,18.01262486],[40.209,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089888123,[[40.164,19.8869],[40.163,74.04],[40.16,14.9400677],[40.153,43.7424],[40.138,433.15412056]],[[40.201,24.88],[40.202,40.9754],[40.205,7.38914964],[40.206,18.01262486],[40.209,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089888324,[[40.164,19.8869],[40.163,74.04],[40.16,14.9400677],[40.153,43.7424],[40.138,433.15412056]],[[40.2,20.576],[40.201,24.88],[40.202,20.3994],[40.205,7.38914964],[40.206,18.01262486]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089888522,[[40.164,19.8869],[40.163,74.04],[40.16,14.9400677],[40.153,43.7424],[40.138,433.15412056]],[[40.199,45.2794],[40.2,20.576],[40.205,7.38914964],[40.206,18.01262486],[40.227,88.6697957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089888721,[[40.164,19.8869],[40.163,74.04],[40.16,14.9400677],[40.153,43.7424],[40.138,433.15412056]],[[40.199,45.2794],[40.2,20.576],[40.206,25.4017745],[40.21,72.16744893],[40.217,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089889124,[[40.164,19.8869],[40.163,74.04],[40.16,14.9400677],[40.153,43.7424],[40.138,433.15412056]],[[40.198,19.3906],[40.199,24.88],[40.2,20.576],[40.206,25.4017745],[40.21,72.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089889325,[[40.164,19.8869],[40.163,74.04],[40.16,14.9400677],[40.153,43.7424],[40.138,433.15412056]],[[40.198,19.3906],[40.2,20.576],[40.206,25.4017745],[40.21,72.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089889326,[[40.164,19.8869],[40.163,74.04],[40.16,14.9400677],[40.153,43.7424],[40.138,433.15412056]],[[40.197,24.88],[40.198,19.3906],[40.2,20.576],[40.206,25.4017745],[40.21,72.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089889526,[[40.164,19.8869],[40.163,74.04],[40.16,14.9400677],[40.153,43.7424],[40.138,433.15412056]],[[40.197,24.88],[40.198,19.3906],[40.2,20.576],[40.204,7.38914964],[40.206,18.01262486]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089889727,[[40.164,19.8869],[40.163,74.04],[40.16,14.9400677],[40.153,43.7424],[40.138,433.15412056]],[[40.197,24.88],[40.198,19.3906],[40.2,20.576],[40.205,7.38914964],[40.206,18.01262486]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089890633,[[40.164,19.8869],[40.163,74.04],[40.16,14.9400677],[40.153,43.7424],[40.138,433.15412056]],[[40.196,19.3906],[40.197,24.88],[40.2,20.576],[40.205,7.38914964],[40.206,18.01262486]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089890830,[[40.164,19.8869],[40.16,14.9400677],[40.153,117.7824],[40.138,22.75412056],[40.128,436.38323783]],[[40.195,24.88],[40.196,19.3906],[40.2,20.576],[40.205,7.38914964],[40.206,18.01262486]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089891031,[[40.153,92.8824],[40.143,24.91],[40.13,59.67596927],[40.128,436.38323783],[40.12,139.50415995]],[[40.195,24.88],[40.196,19.3906],[40.2,70.576],[40.205,7.38914964],[40.206,18.01262486]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089891231,[[40.154,20.2923],[40.153,92.8824],[40.131,44.3625],[40.128,436.38323783],[40.125,59.67596927]],[[40.194,39.4307],[40.195,24.88],[40.2,50.0],[40.201,7.38914964],[40.205,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089891431,[[40.154,20.2923],[40.153,92.8824],[40.131,44.3625],[40.128,436.38323783],[40.124,59.67596927]],[[40.193,24.88],[40.194,39.4307],[40.199,7.38914964],[40.2,50.0],[40.203,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089891632,[[40.154,20.2923],[40.153,92.8824],[40.131,44.3625],[40.128,436.38323783],[40.123,59.67596927]],[[40.193,24.88],[40.194,39.4307],[40.198,7.38914964],[40.2,50.0],[40.202,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089891833,[[40.154,20.2923],[40.153,92.8824],[40.131,44.3625],[40.128,436.38323783],[40.123,76.16274162]],[[40.192,39.4307],[40.193,24.88],[40.198,7.38914964],[40.199,14.92596351],[40.2,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089892032,[[40.154,20.2923],[40.153,92.8824],[40.131,44.3625],[40.128,436.38323783],[40.123,76.16274162]],[[40.191,24.88],[40.192,39.4307],[40.198,7.38914964],[40.199,14.92596351],[40.2,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089892632,[[40.154,20.2923],[40.153,92.8824],[40.131,44.3625],[40.128,436.38323783],[40.125,24.74]],[[40.19,39.5078],[40.191,24.88],[40.198,7.38914964],[40.199,14.92596351],[40.2,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089892832,[[40.154,20.2923],[40.153,92.8824],[40.131,44.3625],[40.128,436.38323783],[40.125,24.74]],[[40.189,24.88],[40.19,39.5078],[40.198,7.38914964],[40.199,14.92596351],[40.2,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089893233,[[40.154,20.2923],[40.153,92.8824],[40.131,44.3625],[40.128,436.38323783],[40.125,24.74]],[[40.188,19.3076],[40.189,24.88],[40.19,20.2002],[40.198,81.42914964],[40.199,14.92596351]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089893433,[[40.154,20.2923],[40.153,92.8824],[40.131,44.3625],[40.128,436.38323783],[40.125,24.74]],[[40.187,24.88],[40.188,19.3076],[40.19,20.2002],[40.198,81.42914964],[40.199,14.92596351]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089893634,[[40.154,20.2923],[40.153,92.8824],[40.143,24.91],[40.131,19.4425],[40.128,436.38323783]],[[40.187,24.88],[40.188,19.3076],[40.19,20.2002],[40.198,81.42914964],[40.199,14.92596351]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089893834,[[40.154,20.2923],[40.153,92.8824],[40.132,24.92],[40.131,19.4425],[40.128,436.38323783]],[[40.186,19.3076],[40.187,24.88],[40.19,20.2002],[40.197,7.38914964],[40.198,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089894035,[[40.154,20.2923],[40.153,92.8824],[40.132,24.92],[40.131,19.4425],[40.128,436.38323783]],[[40.185,24.88],[40.186,19.3076],[40.19,20.2002],[40.197,7.38914964],[40.198,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089894440,[[40.154,20.2923],[40.153,92.8824],[40.132,24.92],[40.131,19.4425],[40.128,436.38323783]],[[40.184,19.3076],[40.185,24.88],[40.19,20.2002],[40.197,7.38914964],[40.198,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089894638,[[40.154,20.2923],[40.153,92.8824],[40.132,24.92],[40.131,19.4425],[40.128,436.38323783]],[[40.184,19.3076],[40.189,24.88],[40.19,20.2002],[40.196,7.38914964],[40.198,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089895137,[[40.154,20.2923],[40.153,92.8824],[40.132,24.92],[40.131,44.1825],[40.128,436.38323783]],[[40.184,19.3076],[40.188,20.2002],[40.189,24.88],[40.196,7.38914964],[40.198,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089895338,[[40.154,20.2923],[40.153,92.8824],[40.132,24.92],[40.131,44.1825],[40.128,436.38323783]],[[40.184,19.3076],[40.187,24.88],[40.188,20.2002],[40.196,7.38914964],[40.198,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089895538,[[40.143,74.04],[40.132,24.92],[40.131,44.1825],[40.128,25.98323783],[40.118,410.4]],[[40.184,19.3076],[40.186,74.04],[40.187,24.88],[40.188,20.2002],[40.196,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089895738,[[40.144,19.9365],[40.143,74.04],[40.132,24.92],[40.131,44.1825],[40.129,20.5564]],[[40.184,19.3076],[40.186,74.04],[40.196,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089895739,[[40.144,19.9365],[40.143,74.04],[40.132,24.92],[40.131,44.1825],[40.129,20.5564]],[[40.183,24.89],[40.184,19.3076],[40.186,92.849],[40.196,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089895939,[[40.144,19.9365],[40.143,74.04],[40.132,24.92],[40.131,44.1825],[40.129,20.5564]],[[40.183,43.699],[40.184,19.3076],[40.186,74.04],[40.194,7.38914964],[40.198,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089896140,[[40.145,1.92714785],[40.144,19.9365],[40.143,74.04],[40.132,24.92],[40.131,44.1825]],[[40.183,43.699],[40.184,19.3076],[40.186,74.04],[40.194,7.38914964],[40.198,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089896340,[[40.145,1.92714785],[40.144,19.9365],[40.143,74.04],[40.132,47.67978219],[40.131,44.1825]],[[40.183,43.699],[40.184,19.3076],[40.186,74.04],[40.189,14.92953653],[40.194,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089896542,[[40.145,1.92714785],[40.144,19.9365],[40.143,74.04],[40.132,24.92],[40.131,44.1825]],[[40.182,20.5259],[40.183,43.699],[40.186,74.04],[40.189,14.92953653],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089896741,[[40.145,1.92714785],[40.144,19.9365],[40.143,74.04],[40.132,24.92],[40.131,44.1825]],[[40.182,20.5259],[40.183,43.699],[40.189,14.92953653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089896742,[[40.145,1.92714785],[40.144,19.9365],[40.143,74.04],[40.132,24.92],[40.131,44.1825]],[[40.181,24.89],[40.182,20.5259],[40.183,18.809],[40.188,74.04],[40.189,22.31868617]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089896938,[[40.145,1.92714785],[40.144,19.9365],[40.143,74.04],[40.132,24.92],[40.131,44.1825]],[[40.181,24.89],[40.182,20.5259],[40.183,18.809],[40.188,74.04],[40.189,14.92953653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089897240,[[40.145,1.92714785],[40.144,19.9365],[40.143,74.04],[40.132,24.92],[40.131,44.1825]],[[40.18,39.3349],[40.181,24.89],[40.188,74.04],[40.189,14.92953653],[40.194,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089897440,[[40.145,1.92714785],[40.144,19.9365],[40.143,74.04],[40.131,44.1825],[40.13,24.92]],[[40.179,24.89],[40.18,39.3349],[40.188,74.04],[40.189,14.92953653],[40.19,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089897642,[[40.145,1.92714785],[40.144,19.9365],[40.143,74.04],[40.131,44.1825],[40.13,24.92]],[[40.178,20.5259],[40.179,24.89],[40.18,18.809],[40.188,74.04],[40.189,14.92953653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089898242,[[40.145,1.92714785],[40.144,19.9365],[40.143,74.04],[40.132,24.92],[40.131,44.1825]],[[40.177,24.89],[40.178,20.5259],[40.18,18.809],[40.188,74.04],[40.189,14.92953653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089898843,[[40.145,1.92714785],[40.144,19.9365],[40.143,74.04],[40.132,24.92],[40.131,44.1825]],[[40.176,18.9929],[40.177,24.89],[40.18,18.809],[40.188,74.04],[40.189,14.92953653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089899047,[[40.145,1.92714785],[40.144,19.9365],[40.143,74.04],[40.132,24.92],[40.131,44.1825]],[[40.176,18.9929],[40.178,18.01710672],[40.179,24.89],[40.18,18.809],[40.188,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089899246,[[40.145,1.92714785],[40.142,12.51411279],[40.132,74.04],[40.131,19.4425],[40.124,24.92]],[[40.175,24.89],[40.176,93.0329],[40.178,18.01710672],[40.18,68.809],[40.187,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089899446,[[40.145,1.92714785],[40.142,12.51411279],[40.133,92.8385],[40.131,19.4425],[40.12,24.93]],[[40.175,24.89],[40.176,93.0329],[40.178,18.01710672],[40.18,68.809],[40.185,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089899743,[[40.142,12.51411279],[40.133,92.8385],[40.131,19.4425],[40.116,24.93],[40.114,59.67596927]],[[40.175,24.89],[40.176,93.0329],[40.178,18.01710672],[40.18,68.809],[40.185,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089899943,[[40.133,92.8385],[40.131,19.4425],[40.13,14.95120772],[40.115,24.93],[40.113,59.67596927]],[[40.175,24.89],[40.176,93.0329],[40.178,18.01710672],[40.18,68.809],[40.183,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089900142,[[40.134,18.7985],[40.133,74.04],[40.131,19.4425],[40.13,14.95120772],[40.114,24.93]],[[40.175,64.3966],[40.176,74.04],[40.178,18.01710672],[40.18,50.0],[40.183,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089900341,[[40.134,18.7985],[40.133,74.04],[40.131,19.4425],[40.13,14.95120772],[40.114,24.93]],[[40.175,64.3966],[40.176,74.04],[40.178,18.01710672],[40.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089900342,[[40.134,20.72618272],[40.133,74.04],[40.131,19.4425],[40.13,14.95120772],[40.114,24.93]],[[40.175,64.3966],[40.176,74.04],[40.178,18.01710672],[40.18,50.0],[40.182,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089900541,[[40.134,20.72618272],[40.133,86.4088096],[40.131,19.4425],[40.13,14.95120772],[40.113,24.93]],[[40.175,64.3966],[40.176,74.04],[40.178,18.01710672],[40.18,50.0],[40.182,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089900742,[[40.135,1.92768272],[40.134,18.7985],[40.133,86.4088096],[40.131,19.4425],[40.13,14.95120772]],[[40.175,64.3966],[40.176,74.04],[40.178,18.01710672],[40.18,57.38914964],[40.184,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089901446,[[40.135,1.92768272],[40.134,18.7985],[40.133,86.4088096],[40.131,19.4425],[40.13,14.95120772]],[[40.175,64.3966],[40.176,74.04],[40.178,18.01710672],[40.18,50.0],[40.182,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089901644,[[40.135,1.92768272],[40.133,12.3688096],[40.13,14.95120772],[40.111,24.74],[40.108,12.13858223]],[[40.174,74.04],[40.175,64.3966],[40.178,18.01710672],[40.18,50.0],[40.182,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089901845,[[40.135,1.92768272],[40.133,12.3688096],[40.113,74.04],[40.111,24.74],[40.108,12.13858223]],[[40.169,74.04],[40.17,50.0],[40.173,24.89],[40.175,39.5066],[40.178,25.40625636]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089902046,[[40.133,12.3688096],[40.124,19.0821],[40.114,44.7132],[40.113,93.0486],[40.108,12.13858223]],[[40.167,74.04],[40.168,24.9],[40.169,35.55792669],[40.17,50.0],[40.173,20.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089902244,[[40.124,19.0821],[40.114,19.7832],[40.113,93.0486],[40.11,24.93],[40.108,12.13858223]],[[40.166,98.94],[40.169,35.55792669],[40.17,50.0],[40.173,20.5137],[40.175,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089902446,[[40.124,19.0821],[40.114,19.7832],[40.113,93.0486],[40.108,12.13858223],[40.103,24.94]],[[40.166,98.94],[40.167,20.621],[40.169,34.24402669],[40.17,50.0],[40.174,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089902645,[[40.124,19.0821],[40.114,19.7832],[40.113,93.0486],[40.108,12.13858223],[40.103,24.94]],[[40.166,98.94],[40.167,20.621],[40.169,34.24402669],[40.17,50.0],[40.173,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089903046,[[40.125,1.92882735],[40.124,31.24746242],[40.114,19.7832],[40.113,93.0486],[40.108,12.13858223]],[[40.166,138.8681],[40.169,14.93692669],[40.17,50.0],[40.173,7.38914964],[40.229,82.13024587]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089903246,[[40.125,1.92882735],[40.124,31.24746242],[40.114,19.7832],[40.113,93.0486],[40.108,12.13858223]],[[40.166,138.8681],[40.169,14.93692669],[40.17,50.0],[40.174,7.38914964],[40.178,40.18455565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089903447,[[40.125,1.92882735],[40.124,31.24746242],[40.114,19.7832],[40.113,93.0486],[40.11,24.93]],[[40.166,138.8681],[40.169,14.93692669],[40.17,50.0],[40.178,25.40625636],[40.182,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089903649,[[40.125,1.92882735],[40.124,31.24746242],[40.114,19.7832],[40.113,93.0486],[40.11,24.93]],[[40.165,39.9281],[40.166,98.94],[40.169,14.93692669],[40.17,50.0],[40.178,25.40625636]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089903850,[[40.125,1.92882735],[40.124,31.24746242],[40.114,19.7832],[40.113,93.0486],[40.11,24.93]],[[40.164,24.9],[40.165,39.9281],[40.168,74.04],[40.169,14.93692669],[40.17,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089904248,[[40.125,1.92882735],[40.124,31.24746242],[40.114,19.7832],[40.113,93.0486],[40.11,24.93]],[[40.163,39.9281],[40.164,24.9],[40.168,74.04],[40.169,14.93692669],[40.17,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089904449,[[40.125,1.92882735],[40.124,31.24746242],[40.114,19.7832],[40.113,93.0486],[40.11,24.93]],[[40.162,24.9],[40.163,39.9281],[40.168,74.04],[40.169,14.93692669],[40.17,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089904952,[[40.125,1.92882735],[40.124,31.24746242],[40.114,19.7832],[40.113,93.0486],[40.11,24.93]],[[40.161,39.9281],[40.162,24.9],[40.168,74.04],[40.169,14.93692669],[40.17,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089905153,[[40.125,1.92882735],[40.124,31.24746242],[40.114,19.7832],[40.113,93.0486],[40.11,24.93]],[[40.16,24.9],[40.161,39.9281],[40.168,74.04],[40.169,14.93692669],[40.17,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089905955,[[40.125,1.92882735],[40.124,31.24746242],[40.114,19.7832],[40.113,93.0486],[40.11,24.93]],[[40.16,64.3075],[40.168,74.04],[40.169,14.93692669],[40.17,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089906353,[[40.125,1.92882735],[40.124,31.24746242],[40.114,19.7832],[40.113,93.0486],[40.11,24.93]],[[40.16,64.3075],[40.168,74.04],[40.169,14.93692669],[40.17,50.0],[40.21,54.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089906557,[[40.125,1.92882735],[40.124,31.24746242],[40.114,19.7832],[40.113,93.0486],[40.11,24.93]],[[40.159,20.3254],[40.16,43.9821],[40.168,74.04],[40.169,14.93692669],[40.17,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089906754,[[40.125,1.92882735],[40.124,31.24746242],[40.114,19.7832],[40.113,93.0486],[40.11,24.93]],[[40.159,20.3254],[40.16,19.0821],[40.166,74.04],[40.167,24.9],[40.169,14.93692669]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089907054,[[40.125,1.92882735],[40.124,31.24746242],[40.114,19.7832],[40.113,93.0486],[40.11,24.93]],[[40.159,20.3254],[40.16,19.0821],[40.165,24.9],[40.166,74.04],[40.169,27.55797662]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089907957,[[40.125,1.92882735],[40.124,31.24746242],[40.114,19.7832],[40.113,93.0486],[40.105,24.74]],[[40.159,45.2254],[40.16,19.0821],[40.168,74.04],[40.169,27.55797662],[40.17,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089908157,[[40.125,1.92882735],[40.124,31.24746242],[40.114,19.7832],[40.113,93.0486],[40.102,42.26016276]],[[40.159,45.2254],[40.16,19.0821],[40.168,74.04],[40.169,27.55797662],[40.17,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089908359,[[40.125,1.92882735],[40.124,31.24746242],[40.114,19.7832],[40.113,93.0486],[40.102,42.26016276]],[[40.158,20.3254],[40.159,24.9],[40.16,19.0821],[40.168,74.04],[40.169,27.55797662]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089908558,[[40.125,1.92882735],[40.124,31.24746242],[40.114,19.7832],[40.113,93.0486],[40.102,42.26016276]],[[40.157,24.9],[40.158,20.3254],[40.16,19.0821],[40.168,74.04],[40.169,27.55797662]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089909059,[[40.125,1.92882735],[40.124,31.24746242],[40.114,19.7832],[40.113,93.0486],[40.102,42.26016276]],[[40.157,44.6943],[40.16,19.0821],[40.168,74.04],[40.169,27.55797662],[40.201,88.6697957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089909256,[[40.125,1.92882735],[40.124,31.24746242],[40.114,19.7832],[40.113,93.0486],[40.102,42.26016276]],[[40.157,19.7943],[40.159,24.9],[40.16,19.0821],[40.168,74.04],[40.169,27.55797662]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089909657,[[40.125,1.92882735],[40.124,31.24746242],[40.114,19.7832],[40.113,93.0486],[40.102,42.26016276]],[[40.157,19.7943],[40.158,19.1307],[40.159,24.9],[40.168,74.04],[40.169,27.55797662]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089909860,[[40.125,1.92882735],[40.124,31.24746242],[40.114,19.7832],[40.113,93.0486],[40.102,42.26016276]],[[40.157,44.6943],[40.158,19.1307],[40.168,74.04],[40.169,27.55797662],[40.249,221.6744892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089910060,[[40.124,31.24746242],[40.114,19.7832],[40.113,93.0486],[40.102,42.26016276]],[[40.157,44.6943],[40.158,19.1307],[40.169,27.55797662],[40.249,221.6744892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089910061,[[40.124,12.16536242],[40.114,19.7832],[40.113,19.0086],[40.103,74.04],[40.102,42.26016276]],[[40.156,74.04],[40.157,44.6943],[40.158,19.1307],[40.167,410.4],[40.169,27.55797662]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089910260,[[40.115,18.9977],[40.114,19.7832],[40.113,19.0086],[40.103,74.04],[40.102,24.94]],[[40.155,44.6943],[40.156,74.04],[40.158,19.1307],[40.16,50.0],[40.167,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089910461,[[40.115,18.9977],[40.114,19.7832],[40.113,19.0086],[40.102,74.04],[40.101,24.94]],[[40.155,44.6943],[40.156,74.04],[40.16,50.0],[40.167,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089910462,[[40.115,18.9977],[40.114,19.7832],[40.113,19.0086],[40.102,74.04],[40.101,24.94]],[[40.155,63.825],[40.156,74.04],[40.16,50.0],[40.167,410.4],[40.173,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089910760,[[40.116,1.92944083],[40.115,18.9977],[40.114,19.7832],[40.113,19.0086],[40.102,74.04]],[[40.155,63.825],[40.156,74.04],[40.16,50.0],[40.167,410.4],[40.174,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089910962,[[40.117,74.04],[40.116,24.69488748],[40.115,18.9977],[40.114,19.7832],[40.113,19.0086]],[[40.155,19.7943],[40.158,14.94107632],[40.159,24.9],[40.174,7.38914964],[40.212,17.27304379]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089911162,[[40.119,74.04],[40.118,18.9977],[40.117,24.93],[40.116,24.69488748],[40.114,19.7832]],[[40.155,19.7943],[40.17,50.0],[40.173,24.89],[40.178,18.01710672],[40.18,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089911361,[[40.119,74.04],[40.118,18.9977],[40.116,24.69488748],[40.115,24.93],[40.114,19.7832]],[[40.155,19.7943],[40.169,24.89],[40.17,50.0],[40.178,18.01710672],[40.182,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089911561,[[40.12,1.92944083],[40.119,74.04],[40.118,18.9977],[40.116,22.76544665],[40.114,44.7132]],[[40.155,19.7943],[40.169,19.1307],[40.17,50.0],[40.177,24.89],[40.178,18.01710672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089911764,[[40.12,1.92944083],[40.119,74.04],[40.118,18.9977],[40.114,44.7132],[40.099,26.00605313]],[[40.155,19.7943],[40.168,24.9],[40.169,19.1307],[40.17,50.0],[40.178,18.01710672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089912064,[[40.132,74.04],[40.131,14.95089192],[40.12,17.63195974],[40.118,18.9977],[40.114,44.7132]],[[40.155,19.7943],[40.168,24.9],[40.169,19.1307],[40.17,50.0],[40.177,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089912461,[[40.132,74.04],[40.131,14.95089192],[40.12,15.70251891],[40.118,18.9977],[40.114,44.7132]],[[40.155,19.7943],[40.168,24.9],[40.169,19.1307],[40.17,50.0],[40.177,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089912663,[[40.132,74.04],[40.131,14.95089192],[40.12,15.70251891],[40.119,24.93],[40.118,18.9977]],[[40.155,19.7943],[40.168,24.9],[40.169,19.1307],[40.17,50.0],[40.177,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089912861,[[40.132,74.04],[40.131,14.95089192],[40.12,15.70251891],[40.119,24.93],[40.118,18.9977]],[[40.155,19.7943],[40.167,18.969],[40.168,24.9],[40.17,50.0],[40.177,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089913062,[[40.132,74.04],[40.131,14.95089192],[40.12,15.70251891],[40.118,18.9977],[40.115,24.93]],[[40.155,19.7943],[40.166,24.9],[40.167,18.969],[40.17,50.0],[40.177,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089913465,[[40.123,74.04],[40.12,15.70251891],[40.118,18.9977],[40.115,24.93],[40.084,89.51395391]],[[40.155,19.7943],[40.166,98.94],[40.167,18.969],[40.17,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089913766,[[40.11,24.93],[40.092,59.67596927],[40.09,24.74],[40.082,89.51395391],[40.072,149.1899231]],[[40.155,19.7943],[40.166,117.909],[40.17,50.0],[40.178,25.40625636],[40.182,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089913964,[[40.115,20.0817],[40.11,24.93],[40.093,84.41596927],[40.083,89.51395391],[40.072,149.1899231]],[[40.155,19.7943],[40.166,117.909],[40.17,50.0],[40.178,25.40625636],[40.182,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089914162,[[40.115,20.0817],[40.11,24.93],[40.093,84.41596927],[40.083,89.51395391]],[[40.155,19.7943],[40.166,117.909],[40.17,50.0],[40.178,25.40625636]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089914163,[[40.115,22.0105839],[40.11,24.93],[40.099,24.74],[40.096,16.4978185],[40.093,59.67596927]],[[40.155,19.7943],[40.166,117.909],[40.167,14.93795818],[40.17,50.0],[40.178,18.01710672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089914363,[[40.122,74.04],[40.121,14.95443993],[40.115,22.0105839],[40.11,24.93],[40.099,24.74]],[[40.155,19.7943],[40.166,117.909],[40.167,14.93795818],[40.17,50.0],[40.177,15.68099033]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089914564,[[40.123,94.1217],[40.121,14.95443993],[40.116,1.9288839],[40.11,24.93],[40.099,24.74]],[[40.155,19.7943],[40.166,117.909],[40.167,14.93795818],[40.17,50.0],[40.177,15.68099033]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089915065,[[40.124,1.9288839],[40.123,94.1217],[40.121,14.95443993],[40.11,24.93],[40.099,24.74]],[[40.155,19.7943],[40.166,117.909],[40.167,14.93795818],[40.17,50.0],[40.177,15.68099033]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089915266,[[40.124,21.6426839],[40.123,74.04],[40.121,14.95443993],[40.11,24.93],[40.099,24.74]],[[40.155,19.7943],[40.166,117.909],[40.167,14.93795818],[40.17,50.0],[40.177,15.68099033]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089915867,[[40.124,21.6426839],[40.122,74.04],[40.121,14.95443993],[40.11,24.93],[40.099,24.74]],[[40.155,19.7943],[40.166,117.909],[40.167,14.93795818],[40.17,50.0],[40.177,15.68099033]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089916168,[[40.125,1.9288839],[40.124,19.7138],[40.122,74.04],[40.121,14.95443993],[40.11,24.93]],[[40.155,19.7943],[40.166,117.909],[40.167,14.93795818],[40.17,50.0],[40.177,15.68099033]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089916366,[[40.125,1.9288839],[40.124,19.7138],[40.122,74.04],[40.121,14.95443993],[40.114,44.7132]],[[40.155,19.7943],[40.166,117.909],[40.167,14.93795818],[40.17,50.0],[40.177,15.68099033]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089916564,[[40.125,1.9288839],[40.124,19.7138],[40.122,74.04],[40.121,14.95443993],[40.114,19.7832]],[[40.155,19.7943],[40.166,117.909],[40.167,14.93795818],[40.17,50.0],[40.177,15.68099033]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089918270,[[40.125,1.9288839],[40.124,19.7138],[40.122,74.04],[40.121,14.95443993],[40.114,19.7832]],[[40.155,19.7943],[40.166,117.909],[40.167,14.93795818],[40.17,62.60610935],[40.177,15.68099033]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089918767,[[40.125,1.9288839],[40.124,19.7138],[40.122,74.04],[40.121,14.95443993],[40.114,44.7132]],[[40.155,19.7943],[40.166,117.909],[40.167,14.93795818],[40.17,62.60610935],[40.176,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089918969,[[40.125,1.9288839],[40.124,19.7138],[40.122,74.04],[40.121,14.95443993],[40.114,44.7132]],[[40.155,19.7943],[40.166,117.909],[40.167,14.93795818],[40.17,62.60610935]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089918970,[[40.125,1.9288839],[40.124,19.7138],[40.122,74.04],[40.121,14.95443993],[40.114,44.7132]],[[40.155,19.7943],[40.166,117.909],[40.167,14.93795818],[40.17,50.0],[40.175,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089919370,[[40.125,1.9288839],[40.124,19.7138],[40.122,86.42324579],[40.121,14.95443993],[40.114,19.7832]],[[40.155,19.7943],[40.166,117.909],[40.167,14.93795818],[40.17,50.0],[40.172,12.66960679]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089922676,[[40.125,1.9288839],[40.122,12.38324579],[40.121,14.95443993],[40.114,19.7832],[40.097,24.94]],[[40.155,19.7943],[40.166,117.909],[40.167,14.93795818],[40.17,50.0],[40.172,12.66960679]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089922878,[[40.125,1.9288839],[40.122,12.38324579],[40.114,19.7832],[40.105,74.04],[40.097,59.67596927]],[[40.15,50.0],[40.154,24.9],[40.155,19.7943],[40.166,93.009],[40.172,12.66960679]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089923078,[[40.125,1.9288839],[40.115,19.3406],[40.114,19.7832],[40.105,74.04],[40.09,19.3071]],[[40.149,43.7899],[40.15,50.0],[40.164,7.38914964],[40.166,93.009],[40.168,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089923377,[[40.091,24.94],[40.09,19.3071],[40.084,59.67596927],[40.074,89.51395391],[40.063,149.1899231]],[[40.148,74.04],[40.149,43.7899],[40.15,50.0],[40.161,7.38914964],[40.165,432.56744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089923575,[[40.091,24.94],[40.063,149.1899231]],[[40.148,74.04],[40.149,43.7899],[40.15,50.0],[40.161,7.38914964],[40.165,432.56744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089923576,[[40.101,14.96191194],[40.097,39.3804],[40.091,24.94],[40.083,59.67596927],[40.08,15.64248464]],[[40.146,74.04],[40.147,39.85536978],[40.148,19.0534],[40.149,18.8799],[40.15,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089923777,[[40.109,1.92987872],[40.108,22.77111393],[40.101,14.96191194],[40.097,39.3804],[40.092,4.72804761]],[[40.145,24.91],[40.146,74.04],[40.147,14.94536978],[40.148,19.0534],[40.149,18.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089923975,[[40.109,1.92987872],[40.108,22.77111393],[40.101,14.96191194],[40.097,39.3804]],[[40.145,24.91],[40.146,74.04],[40.147,14.94536978],[40.148,19.0534],[40.149,18.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089923976,[[40.109,1.92987872],[40.108,22.77111393],[40.101,14.96191194],[40.097,39.3804],[40.093,74.04]],[[40.145,24.91],[40.146,74.04],[40.147,14.94536978],[40.148,19.0534],[40.149,18.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089924178,[[40.109,1.92987872],[40.108,22.77111393],[40.103,74.04],[40.102,19.3406],[40.097,39.3804]],[[40.144,37.9333],[40.156,98.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089924377,[[40.109,1.92987872],[40.108,22.77111393],[40.103,98.98],[40.102,19.3406],[40.097,39.3804]],[[40.144,37.9333],[40.156,98.94],[40.163,7.38914964],[40.167,22.16744893],[40.175,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089924577,[[40.109,1.92987872],[40.108,22.77111393],[40.103,98.98],[40.102,19.3406],[40.097,39.3804]],[[40.144,37.9333],[40.156,98.94],[40.175,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089924578,[[40.109,1.92987872],[40.108,22.77111393],[40.103,98.98],[40.102,19.3406],[40.097,39.3804]],[[40.144,37.9333],[40.156,98.94],[40.164,27.58544964],[40.168,22.16744893],[40.176,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089924777,[[40.11,74.04],[40.109,22.52657872],[40.108,22.77111393],[40.103,24.94],[40.097,39.3804]],[[40.144,18.8799],[40.156,24.9],[40.164,7.38914964],[40.168,22.16744893],[40.176,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089924978,[[40.121,14.95456138],[40.112,74.04],[40.111,26.85987872],[40.109,20.5967],[40.108,22.77111393]],[[40.144,18.8799],[40.163,24.9],[40.169,7.38914964],[40.17,50.0],[40.173,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089925278,[[40.121,14.95456138],[40.113,140.23],[40.111,1.92987872],[40.108,22.77111393],[40.1,24.74]],[[40.144,18.8799],[40.162,19.0534],[40.167,74.04],[40.168,24.9],[40.169,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089925479,[[40.122,1.92987872],[40.121,14.95456138],[40.113,140.23],[40.108,22.77111393],[40.1,24.74]],[[40.161,24.9],[40.162,19.0534],[40.167,74.04],[40.169,7.38914964],[40.191,88.6697957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089925679,[[40.122,22.52657872],[40.121,14.95456138],[40.114,19.3071],[40.113,94.7033],[40.109,24.93]],[[40.16,39.3887],[40.161,24.9],[40.167,88.97767304],[40.169,7.38914964],[40.191,88.6697957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089925877,[[40.123,1.92987872],[40.122,20.5967],[40.121,14.95456138],[40.114,19.3071],[40.113,94.7033]],[[40.159,24.9],[40.16,39.3887],[40.167,88.97767304],[40.169,7.38914964],[40.191,88.6697957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089926078,[[40.123,1.92987872],[40.122,20.5967],[40.121,14.95456138],[40.114,19.3071],[40.113,94.7033]],[[40.159,24.9],[40.16,39.3887],[40.167,88.97767304],[40.169,7.38914964],[40.192,88.6697957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089926379,[[40.123,1.92987872],[40.122,20.5967],[40.121,14.95456138],[40.114,19.3071],[40.113,94.7033]],[[40.158,40.6874],[40.159,24.9],[40.167,88.97767304],[40.169,7.38914964],[40.192,88.6697957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089926579,[[40.123,1.92987872],[40.122,20.5967],[40.121,14.95456138],[40.114,19.3071],[40.113,94.7033]],[[40.158,40.6874],[40.166,98.94],[40.167,14.93767304],[40.171,7.38914964],[40.175,42.61644893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089926780,[[40.123,1.92987872],[40.122,20.5967],[40.121,14.95456138],[40.115,24.93],[40.114,19.3071]],[[40.158,40.6874],[40.166,98.94],[40.167,14.93767304],[40.17,57.38914964],[40.174,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089927084,[[40.123,1.92987872],[40.122,20.5967],[40.121,14.95456138],[40.115,24.93],[40.114,19.3071]],[[40.157,74.04],[40.158,40.6874],[40.166,24.9],[40.167,14.93767304],[40.17,57.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089927282,[[40.123,1.92987872],[40.122,20.5967],[40.114,19.3071],[40.104,24.94],[40.101,74.04]],[[40.158,40.6874],[40.17,57.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089927283,[[40.123,1.92987872],[40.122,20.5967],[40.114,19.3071],[40.104,24.94],[40.101,74.04]],[[40.156,98.94],[40.158,40.6874],[40.16,50.0],[40.17,7.38914964],[40.181,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089927579,[[40.123,1.92987872],[40.122,20.5967],[40.114,19.3071],[40.103,74.04],[40.102,24.94]],[[40.156,98.94],[40.158,40.6874],[40.16,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089927580,[[40.123,1.92987872],[40.122,20.5967],[40.114,19.3071],[40.103,74.04],[40.102,24.94]],[[40.156,98.94],[40.158,40.6874],[40.16,50.0],[40.164,7.38914964],[40.168,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089927780,[[40.122,20.5967],[40.114,19.3071],[40.103,74.04],[40.097,24.94],[40.093,59.67596927]],[[40.156,98.94],[40.158,40.6874],[40.16,50.0],[40.163,7.38914964],[40.167,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089928078,[[40.122,20.5967],[40.114,19.3071],[40.111,14.95819449],[40.109,12.52724837],[40.103,74.04]],[[40.156,98.94],[40.157,14.94161432],[40.158,40.6874],[40.16,50.0],[40.163,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089928278,[[40.122,20.5967],[40.114,19.3071],[40.111,14.95819449],[40.109,12.52724837],[40.103,74.04]],[[40.156,98.94],[40.157,14.94161432],[40.158,40.6874],[40.163,7.38914964],[40.17,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089928478,[[40.122,20.5967],[40.114,19.3071],[40.111,14.95819449],[40.109,12.52724837]],[[40.156,98.94],[40.157,14.94161432],[40.158,40.6874],[40.163,7.38914964],[40.17,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089928479,[[40.122,20.5967],[40.114,19.3071],[40.111,14.95819449],[40.109,12.52724837],[40.098,74.04]],[[40.156,98.94],[40.157,14.94161432],[40.158,40.6874],[40.16,50.0],[40.163,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089928681,[[40.122,20.5967],[40.114,19.3071],[40.111,14.95819449],[40.109,12.52724837],[40.1,74.04]],[[40.156,98.94],[40.157,14.94161432],[40.158,40.6874],[40.16,50.0],[40.163,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089928880,[[40.122,20.5967],[40.114,19.3071],[40.111,14.95819449],[40.109,12.52724837],[40.1,74.04]],[[40.155,20.6067],[40.156,98.94],[40.157,14.94161432],[40.158,20.3521],[40.159,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089929080,[[40.122,20.5967],[40.114,19.3071],[40.111,14.95819449],[40.109,12.52724837],[40.101,4.74456092]],[[40.154,24.9],[40.155,20.6067],[40.156,74.04],[40.157,14.94161432],[40.158,27.74124964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089929580,[[40.122,20.5967],[40.114,19.3071],[40.111,14.95819449],[40.109,12.52724837],[40.101,4.74456092]],[[40.153,20.6067],[40.154,24.9],[40.156,74.04],[40.157,14.94161432],[40.158,20.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089929781,[[40.122,20.5967],[40.114,19.3071],[40.111,14.95819449],[40.109,12.52724837],[40.103,74.04]],[[40.152,24.91],[40.153,20.6067],[40.156,74.04],[40.157,14.94161432],[40.158,20.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089929982,[[40.122,32.8388137],[40.114,19.3071],[40.111,14.95819449],[40.109,12.52724837],[40.103,74.04]],[[40.152,24.91],[40.153,20.6067],[40.156,74.04],[40.157,14.94161432],[40.158,20.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089930185,[[40.122,32.8388137],[40.114,19.3071],[40.111,14.95819449],[40.109,12.52724837],[40.103,74.04]],[[40.151,20.6067],[40.152,24.91],[40.156,74.04],[40.157,14.94161432],[40.158,20.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089930382,[[40.122,32.8388137],[40.114,19.3071],[40.111,14.95819449],[40.109,12.52724837],[40.103,74.04]],[[40.15,24.91],[40.151,20.6067],[40.156,74.04],[40.157,14.94161432],[40.158,20.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089930883,[[40.122,32.8388137],[40.114,19.3071],[40.111,14.95819449],[40.109,12.52724837],[40.103,74.04]],[[40.15,24.91],[40.156,74.04],[40.157,14.94161432],[40.158,20.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089930884,[[40.122,32.8388137],[40.114,19.3071],[40.111,14.95819449],[40.109,12.52724837],[40.103,74.04]],[[40.149,20.6067],[40.15,24.91],[40.156,74.04],[40.157,14.94161432],[40.158,20.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089931184,[[40.122,32.8388137],[40.114,19.3071],[40.111,14.95819449],[40.109,12.52724837],[40.103,74.04]],[[40.149,20.6067],[40.155,24.9],[40.156,74.04],[40.157,14.94161432],[40.158,20.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089931383,[[40.122,32.8388137],[40.114,19.3071],[40.111,14.95819449],[40.109,12.52724837],[40.103,74.04]],[[40.149,20.6067],[40.155,24.9],[40.157,14.94161432],[40.158,20.3521],[40.159,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089931583,[[40.122,32.8388137],[40.114,19.3071],[40.113,94.7033],[40.109,12.52724837],[40.104,24.94]],[[40.149,20.6067],[40.156,24.9],[40.158,20.3521],[40.159,7.38914964],[40.166,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089931786,[[40.122,32.8388137],[40.114,19.3071],[40.113,94.7033],[40.109,12.52724837],[40.098,84.61596927]],[[40.149,20.6067],[40.157,24.9],[40.158,20.3521],[40.161,7.38914964],[40.165,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089932283,[[40.122,32.8388137],[40.121,14.95447384],[40.114,19.3071],[40.113,94.7033],[40.109,12.52724837]],[[40.149,20.6067],[40.157,24.9],[40.158,20.3521],[40.161,7.38914964],[40.165,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089932480,[[40.122,32.8388137],[40.121,14.95447384],[40.114,19.3071],[40.113,94.7033],[40.109,12.52724837]],[[40.149,20.6067],[40.157,44.6235],[40.161,7.38914964],[40.165,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089933187,[[40.123,74.04],[40.122,32.8388137],[40.121,14.95447384],[40.114,19.3071],[40.113,20.6633]],[[40.149,20.6067],[40.157,44.6235],[40.161,7.38914964],[40.165,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089933383,[[40.123,74.04],[40.122,32.8388137],[40.121,14.95447384],[40.114,19.3071],[40.113,20.6633]],[[40.149,20.6067],[40.156,19.7235],[40.157,24.9],[40.161,7.38914964],[40.165,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089933584,[[40.123,74.04],[40.122,32.8388137],[40.121,14.95447384],[40.114,19.3071],[40.113,20.6633]],[[40.149,20.6067],[40.155,24.9],[40.156,19.7235],[40.161,7.38914964],[40.165,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089933885,[[40.123,74.04],[40.122,32.8388137],[40.121,14.95447384],[40.114,19.3071],[40.113,20.6633]],[[40.149,20.6067],[40.155,24.9],[40.156,19.7235],[40.162,7.38914964],[40.166,96.20744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089934486,[[40.123,74.04],[40.122,32.8388137],[40.121,14.95447384],[40.114,19.3071],[40.113,20.6633]],[[40.149,20.6067],[40.155,24.9],[40.156,19.7235],[40.163,7.38914964],[40.166,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089934686,[[40.123,74.04],[40.122,32.8388137],[40.121,14.95447384],[40.114,19.3071],[40.113,20.6633]],[[40.149,20.6067],[40.155,24.9],[40.156,19.7235],[40.161,7.38914964],[40.165,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089935089,[[40.123,74.04],[40.122,32.8388137],[40.121,14.95447384],[40.114,19.3071],[40.113,20.6633]],[[40.149,20.6067],[40.155,24.9],[40.156,19.7235],[40.162,7.38914964],[40.166,96.20744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089937788,[[40.123,74.04],[40.122,32.8388137],[40.121,14.95447384],[40.114,19.3071],[40.113,20.6633]],[[40.149,20.6067],[40.155,24.9],[40.156,19.7235],[40.162,7.38914964],[40.165,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089937989,[[40.123,74.04],[40.122,32.8388137],[40.121,14.95447384],[40.114,19.3071],[40.113,20.6633]],[[40.149,20.6067],[40.155,24.9],[40.156,19.7235],[40.162,7.38914964],[40.166,96.20744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089939691,[[40.124,1.92905692],[40.123,74.04],[40.122,32.8388137],[40.121,14.95447384],[40.115,24.93]],[[40.149,20.6067],[40.155,24.9],[40.156,19.7235],[40.166,74.04],[40.167,23.07393536]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089939890,[[40.124,1.92905692],[40.123,74.04],[40.122,32.8388137],[40.121,14.95447384],[40.115,24.93]],[[40.165,24.9],[40.167,23.07393536]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089939891,[[40.124,1.92905692],[40.123,74.04],[40.122,32.8388137],[40.121,14.95447384],[40.115,24.93]],[[40.165,24.9],[40.167,23.07393536],[40.177,74.04],[40.187,410.4],[40.21,663.728741]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089940189,[[40.125,93.7017],[40.124,20.98025692],[40.123,24.92],[40.122,12.2421137],[40.105,59.67596927]],[[40.164,19.9096],[40.166,24.9],[40.169,7.38914964],[40.17,18.7409],[40.173,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089940391,[[40.127,74.04],[40.126,19.0512],[40.125,19.6617],[40.124,1.92905692],[40.122,12.2421137]],[[40.163,24.9],[40.164,19.9096],[40.169,7.38914964],[40.17,18.7409],[40.173,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089940591,[[40.127,74.04],[40.126,43.9712],[40.125,19.6617],[40.124,1.92905692],[40.122,12.2421137]],[[40.164,19.9096],[40.169,24.89],[40.17,18.7409],[40.171,7.38914964],[40.175,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089940788,[[40.126,43.9712],[40.125,19.6617],[40.124,1.92905692],[40.122,12.2421137]],[[40.164,19.9096],[40.169,24.89],[40.17,18.7409],[40.171,7.38914964],[40.175,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089940789,[[40.132,74.04],[40.131,14.95069152],[40.128,24.68317748],[40.126,19.0512],[40.125,19.6617]],[[40.164,19.9096],[40.17,18.7409],[40.175,32.27914964],[40.179,22.16744893],[40.186,79.40469714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089940989,[[40.132,74.04],[40.131,14.95069152],[40.128,24.68317748],[40.127,24.92],[40.126,19.0512]],[[40.164,19.9096],[40.17,18.7409],[40.175,24.89],[40.176,81.42914964],[40.18,72.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089941188,[[40.132,74.04],[40.131,14.95069152],[40.128,24.68317748],[40.127,24.92],[40.126,19.0512]],[[40.164,19.9096],[40.17,18.7409],[40.175,24.89],[40.177,81.42914964],[40.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089941386,[[40.132,74.04],[40.131,14.95069152],[40.128,24.68317748],[40.127,24.92],[40.126,19.0512]],[[40.164,19.9096],[40.17,18.7409],[40.176,98.93],[40.177,7.38914964],[40.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089941588,[[40.132,74.04],[40.131,14.95069152],[40.128,24.68317748],[40.127,24.92],[40.126,19.0512]],[[40.164,19.9096],[40.169,24.89],[40.17,18.7409],[40.176,81.42914964],[40.18,72.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089942392,[[40.133,93.7934],[40.131,14.95069152],[40.128,24.68317748],[40.126,24.92]],[[40.164,19.9096],[40.169,43.6309],[40.176,7.38914964],[40.177,74.04],[40.18,72.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089942589,[[40.133,93.7934],[40.131,14.95069152],[40.128,1.92905692],[40.126,24.92],[40.054,223.7848847]],[[40.164,19.9096],[40.169,18.7409],[40.175,24.89],[40.176,7.38914964],[40.177,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089942791,[[40.133,95.72245692],[40.131,14.95069152],[40.123,24.92],[40.067,223.7848847],[40.054,223.7848847]],[[40.164,19.9096],[40.168,24.9],[40.169,18.7409],[40.176,7.38914964],[40.177,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089942990,[[40.133,95.72245692],[40.131,14.95069152],[40.124,22.76544665],[40.123,24.92],[40.067,223.7848847]],[[40.164,19.9096],[40.168,24.9],[40.169,18.7409],[40.176,7.38914964],[40.177,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089943491,[[40.133,95.72245692],[40.131,14.95069152],[40.124,22.76544665],[40.123,24.92],[40.112,75.38185802]],[[40.164,19.9096],[40.168,24.9],[40.169,18.7409],[40.176,7.38914964],[40.177,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089943791,[[40.133,95.72245692],[40.131,14.95069152],[40.125,44.5817],[40.124,22.76544665],[40.112,75.38185802]],[[40.164,19.9096],[40.168,24.9],[40.169,18.7409],[40.176,7.38914964],[40.177,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089943991,[[40.133,95.72245692],[40.131,14.95069152],[40.125,44.5817],[40.124,22.76544665],[40.112,75.38185802]],[[40.164,19.9096],[40.168,24.9],[40.169,18.7409],[40.177,81.42914964],[40.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089944494,[[40.133,95.72245692],[40.131,14.95069152],[40.125,44.5817],[40.112,15.70588875],[40.11,84.41596927]],[[40.164,19.9096],[40.168,24.9],[40.169,18.7409],[40.177,81.42914964],[40.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089944991,[[40.133,95.72245692],[40.131,14.95069152],[40.125,44.5817],[40.112,15.70588875],[40.11,24.74]],[[40.164,19.9096],[40.168,24.9],[40.169,18.7409],[40.177,81.42914964],[40.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089945695,[[40.134,19.7534],[40.133,1.92905692],[40.132,74.04],[40.131,14.95069152],[40.125,44.5817]],[[40.164,19.9096],[40.168,24.9],[40.169,18.7409],[40.175,7.38914964],[40.177,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089945896,[[40.134,19.7534],[40.133,1.92905692],[40.132,74.04],[40.131,14.95069152],[40.125,19.6617]],[[40.164,19.9096],[40.168,24.9],[40.169,18.7409],[40.175,7.38914964],[40.177,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089946096,[[40.134,19.7534],[40.133,1.92905692],[40.132,74.04],[40.131,14.95069152],[40.125,19.6617]],[[40.163,24.9],[40.164,19.9096],[40.169,18.7409],[40.175,7.38914964],[40.177,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089946995,[[40.134,19.7534],[40.133,1.92905692],[40.132,74.04],[40.131,14.95069152],[40.125,19.6617]],[[40.164,19.9096],[40.168,24.9],[40.169,18.7409],[40.175,7.38914964],[40.177,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089948401,[[40.134,19.7534],[40.133,1.92905692],[40.132,74.04],[40.131,14.95069152],[40.125,19.6617]],[[40.163,24.9],[40.164,19.9096],[40.169,18.7409],[40.175,7.38914964],[40.177,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089948598,[[40.134,19.7534],[40.133,1.92905692],[40.132,74.04],[40.131,14.95069152],[40.125,19.6617]],[[40.164,19.9096],[40.168,24.9],[40.169,18.7409],[40.175,7.38914964],[40.177,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089949901,[[40.135,74.04],[40.134,19.7534],[40.133,1.92905692],[40.131,14.95069152],[40.125,19.6617]],[[40.168,24.9],[40.175,7.38914964],[40.186,12.65814101],[40.187,59.11319714],[40.196,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089950101,[[40.135,96.78846174],[40.134,19.7534],[40.133,1.92905692],[40.132,24.92],[40.131,14.95069152]],[[40.175,7.38914964],[40.177,24.89],[40.187,59.11319714],[40.196,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089953509,[[40.135,121.70846174],[40.134,19.7534],[40.133,1.92905692],[40.131,14.95069152]],[[40.175,7.38914964],[40.177,24.89],[40.187,59.11319714],[40.196,74.04],[40.239,89.79464684]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089954710,[[40.135,98.96],[40.134,19.7534],[40.133,1.92905692],[40.131,14.95069152],[40.116,24.74]],[[40.175,7.38914964],[40.177,24.89],[40.187,59.11319714],[40.196,74.04],[40.239,89.79464684]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089954911,[[40.135,74.04],[40.134,19.7534],[40.133,1.92905692],[40.132,24.92],[40.131,14.95069152]],[[40.174,24.89],[40.175,7.38914964],[40.187,59.11319714],[40.196,74.04],[40.232,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089955112,[[40.135,86.40700013],[40.134,19.7534],[40.133,1.92905692],[40.131,14.95069152],[40.126,24.92]],[[40.174,42.91607715],[40.175,7.38914964],[40.187,59.11319714],[40.196,74.04],[40.232,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089958418,[[40.135,86.40700013],[40.134,19.7534],[40.133,1.92905692],[40.131,14.95069152],[40.126,24.92]],[[40.174,42.91607715],[40.175,7.38914964],[40.176,19.5015],[40.187,59.11319714],[40.192,20.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089959120,[[40.135,86.40700013],[40.134,19.7534],[40.133,1.92905692],[40.131,14.95069152],[40.126,24.92]],[[40.174,42.91607715],[40.175,7.38914964],[40.176,19.5015],[40.187,59.11319714],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089959321,[[40.137,74.04],[40.136,20.0956],[40.135,12.36700013],[40.133,1.92905692],[40.126,24.92]],[[40.173,18.6695],[40.174,42.91607715],[40.175,7.38914964],[40.176,19.5015],[40.187,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089959519,[[40.137,74.04],[40.136,42.85538219],[40.135,12.36700013],[40.133,1.92905692],[40.126,24.92]],[[40.172,24.89],[40.173,18.6695],[40.174,18.02607715],[40.175,7.38914964],[40.176,19.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089959919,[[40.139,74.04],[40.138,21.8119823],[40.136,22.75978219],[40.135,12.36700013],[40.133,1.92905692]],[[40.172,43.5595],[40.174,18.02607715],[40.176,26.89064964],[40.18,72.16744893],[40.186,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089960121,[[40.139,74.04],[40.138,21.8119823],[40.136,22.75978219],[40.135,12.36700013],[40.133,1.92905692]],[[40.172,43.5595],[40.176,19.5015],[40.181,7.38914964],[40.185,22.16744893],[40.186,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089960421,[[40.139,74.04],[40.138,21.8119823],[40.135,12.36700013],[40.133,1.92905692]],[[40.172,43.5595],[40.176,19.5015],[40.181,7.38914964],[40.185,22.16744893],[40.186,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089960719,[[40.141,96.79412056],[40.14,20.0956],[40.138,1.7163823],[40.135,12.36700013],[40.133,1.92905692]],[[40.171,18.6695],[40.172,24.89],[40.176,19.5015],[40.181,7.38914964],[40.185,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089960920,[[40.141,96.79412056],[40.14,20.0956],[40.138,1.7163823],[40.135,12.36700013],[40.133,1.92905692]],[[40.171,18.6695],[40.175,24.89],[40.176,19.5015],[40.181,7.38914964],[40.185,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089961524,[[40.141,74.04],[40.14,20.0956],[40.138,1.7163823],[40.135,12.36700013],[40.133,1.92905692]],[[40.171,18.6695],[40.175,24.89],[40.176,19.5015],[40.181,7.38914964],[40.185,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089961820,[[40.141,74.04],[40.14,20.0956],[40.138,1.7163823],[40.135,12.36700013],[40.133,1.92905692]],[[40.171,18.6695],[40.175,24.89],[40.176,19.5015],[40.18,50.0],[40.181,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089962222,[[40.141,88.98718596],[40.14,20.0956],[40.138,1.7163823],[40.135,12.36700013],[40.133,1.92905692]],[[40.171,18.6695],[40.175,24.89],[40.176,19.5015],[40.18,50.0],[40.181,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089962422,[[40.141,88.98718596],[40.14,20.0956],[40.138,1.7163823],[40.135,12.36700013],[40.133,1.92905692]],[[40.17,24.89],[40.171,18.6695],[40.175,19.2687],[40.18,50.0],[40.181,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089962625,[[40.141,88.98718596],[40.14,20.0956],[40.138,1.7163823],[40.135,12.36700013],[40.133,1.92905692]],[[40.169,20.505],[40.17,24.89],[40.175,19.2687],[40.176,18.01710672],[40.18,57.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089962822,[[40.141,88.98718596],[40.14,20.0956],[40.138,1.7163823],[40.135,12.36700013],[40.133,1.92905692]],[[40.169,20.505],[40.174,24.89],[40.175,19.2687],[40.176,18.01710672],[40.18,57.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089963024,[[40.141,74.04],[40.14,20.0956],[40.138,1.7163823],[40.135,12.36700013],[40.133,1.92905692]],[[40.169,20.505],[40.174,24.89],[40.175,19.2687],[40.176,18.01710672],[40.18,57.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089963924,[[40.141,74.04],[40.14,20.0956],[40.138,1.7163823],[40.135,12.36700013],[40.133,1.92905692]],[[40.168,24.9],[40.169,20.505],[40.175,19.2687],[40.176,18.01710672],[40.18,57.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089964326,[[40.14,20.0956],[40.138,1.7163823],[40.135,12.36700013],[40.133,1.92905692],[40.126,74.04]],[[40.167,20.505],[40.168,24.9],[40.175,19.2687],[40.176,92.05710672],[40.18,57.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089964530,[[40.14,20.0956],[40.138,1.7163823],[40.135,12.36700013],[40.133,1.92905692],[40.126,74.04]],[[40.166,24.9],[40.167,20.505],[40.175,19.2687],[40.176,92.05710672],[40.177,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089964727,[[40.14,20.0956],[40.138,1.7163823],[40.135,12.36700013],[40.133,1.92905692],[40.126,74.04]],[[40.166,24.9],[40.167,20.505],[40.175,19.2687],[40.176,99.44625636],[40.18,72.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089964927,[[40.14,20.0956],[40.138,1.7163823],[40.135,12.36700013],[40.133,1.92905692],[40.126,74.04]],[[40.166,45.405],[40.175,19.2687],[40.176,99.44625636],[40.18,72.16744893],[40.187,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089965128,[[40.14,20.0956],[40.138,1.7163823],[40.135,12.36700013],[40.133,1.92905692],[40.126,74.04]],[[40.166,45.405],[40.175,19.2687],[40.176,99.44625636],[40.18,22.16744893],[40.187,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089965326,[[40.14,20.0956],[40.138,1.7163823],[40.135,12.36700013],[40.133,1.92905692],[40.126,74.04]],[[40.166,45.405],[40.175,19.2687],[40.176,92.05710672],[40.177,7.38914964],[40.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089965628,[[40.14,20.0956],[40.138,1.7163823],[40.135,12.36700013],[40.133,1.92905692],[40.126,74.04]],[[40.165,20.505],[40.166,24.9],[40.175,26.65784964],[40.176,92.05710672],[40.179,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089965828,[[40.14,20.0956],[40.138,1.7163823],[40.135,12.36700013],[40.133,1.92905692],[40.126,74.04]],[[40.164,24.9],[40.165,20.505],[40.175,26.65784964],[40.176,92.05710672],[40.179,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089966030,[[40.14,20.0956],[40.138,1.7163823],[40.135,12.36700013],[40.133,1.92905692],[40.126,74.04]],[[40.163,20.5935],[40.164,24.9],[40.175,26.65784964],[40.176,92.05710672],[40.179,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089966229,[[40.14,20.0956],[40.138,1.7163823],[40.135,12.36700013],[40.133,1.92905692],[40.126,74.04]],[[40.163,20.5935],[40.174,24.89],[40.175,100.69784964],[40.176,18.01710672],[40.179,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089966428,[[40.14,20.0956],[40.138,1.7163823],[40.135,12.36700013],[40.133,1.92905692],[40.126,74.04]],[[40.163,20.5935],[40.174,32.27914964],[40.175,93.3087],[40.176,18.01710672],[40.178,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089966727,[[40.14,20.0956],[40.138,1.7163823],[40.135,12.36700013],[40.133,1.92905692],[40.126,74.04]],[[40.163,20.5935],[40.173,7.38914964],[40.174,24.89],[40.175,93.3087],[40.176,18.01710672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089966929,[[40.14,20.0956],[40.138,1.7163823],[40.135,12.36700013],[40.133,1.92905692],[40.126,74.04]],[[40.163,20.5935],[40.172,44.8921],[40.173,7.38914964],[40.175,74.04],[40.176,18.01710672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089967131,[[40.14,20.0956],[40.138,1.7163823],[40.135,12.36700013],[40.133,1.92905692],[40.132,88.99059715]],[[40.163,20.5935],[40.172,44.8921],[40.173,7.38914964],[40.175,74.04],[40.176,18.01710672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089968331,[[40.14,20.0956],[40.138,1.7163823],[40.135,12.36700013],[40.133,1.92905692],[40.132,88.99059715]],[[40.163,20.5935],[40.172,44.8921],[40.173,7.38914964],[40.175,74.04],[40.176,32.95158605]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089968829,[[40.14,20.0956],[40.138,1.7163823],[40.135,12.36700013],[40.132,88.99059715]],[[40.163,20.5935],[40.172,44.8921],[40.173,7.38914964],[40.175,74.04],[40.176,32.95158605]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089969031,[[40.14,20.0956],[40.138,1.7163823],[40.135,12.36700013],[40.134,1.92787504],[40.132,88.99059715]],[[40.163,20.5935],[40.172,44.8921],[40.173,7.38914964],[40.175,74.04],[40.176,32.95158605]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089969233,[[40.14,20.0956],[40.138,1.7163823],[40.135,12.36700013],[40.134,1.92787504],[40.132,88.99059715]],[[40.163,20.5935],[40.172,44.8921],[40.174,7.38914964],[40.175,74.04],[40.176,32.95158605]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089969633,[[40.14,20.0956],[40.138,1.7163823],[40.135,12.36700013],[40.132,88.99059715],[40.112,24.74]],[[40.163,20.5935],[40.171,20.2668],[40.172,24.89],[40.173,7.38914964],[40.175,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089969833,[[40.14,20.0956],[40.138,1.7163823],[40.135,12.36700013],[40.132,88.99059715],[40.112,24.74]],[[40.163,20.5935],[40.17,24.89],[40.171,20.2668],[40.173,7.38914964],[40.175,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089970235,[[40.14,20.0956],[40.138,1.7163823],[40.135,12.36700013],[40.132,88.99059715],[40.112,24.74]],[[40.163,20.5935],[40.169,20.2668],[40.17,24.89],[40.173,7.38914964],[40.175,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089970433,[[40.14,20.0956],[40.138,1.7163823],[40.135,12.36700013],[40.132,88.99059715],[40.114,78.98306927]],[[40.163,20.5935],[40.168,24.9],[40.169,20.2668],[40.17,7.38914964],[40.174,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089970737,[[40.14,20.0956],[40.138,1.7163823],[40.135,12.36700013],[40.132,88.99059715],[40.114,19.3071]],[[40.163,20.5935],[40.168,24.9],[40.169,27.65594964],[40.173,22.16744893],[40.174,24.93500716]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089970935,[[40.138,1.7163823],[40.135,12.36700013],[40.132,88.99059715],[40.114,78.98306927],[40.113,24.74]],[[40.163,20.5935],[40.168,24.9],[40.169,20.2668],[40.17,7.38914964],[40.174,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089971138,[[40.138,1.7163823],[40.135,12.36700013],[40.132,88.99059715],[40.126,24.92],[40.114,78.98306927]],[[40.163,20.5935],[40.167,20.2668],[40.168,24.9],[40.17,7.38914964],[40.174,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089971338,[[40.138,1.7163823],[40.135,12.36700013],[40.132,88.99059715],[40.126,24.92],[40.114,19.3071]],[[40.163,20.5935],[40.166,24.9],[40.167,20.2668],[40.17,7.38914964],[40.174,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089971833,[[40.138,1.7163823],[40.136,18.9443],[40.135,12.36700013],[40.132,88.99059715],[40.123,24.92]],[[40.163,20.5935],[40.166,24.9],[40.167,20.2668],[40.17,7.38914964],[40.174,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089973440,[[40.138,1.7163823],[40.136,18.9443],[40.135,12.36700013],[40.132,88.99059715],[40.123,24.92]],[[40.163,20.5935],[40.166,24.9],[40.167,20.2668],[40.17,7.38914964],[40.173,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089973740,[[40.138,1.7163823],[40.136,18.9443],[40.135,12.36700013],[40.132,88.99059715],[40.123,24.92]],[[40.163,20.5935],[40.166,24.9],[40.167,20.2668],[40.17,7.38914964],[40.174,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089974439,[[40.138,1.7163823],[40.136,18.9443],[40.135,12.36700013],[40.132,88.99059715],[40.123,24.92]],[[40.163,20.5935],[40.166,24.9],[40.167,20.2668],[40.17,7.38914964],[40.173,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089974941,[[40.138,1.7163823],[40.136,18.9443],[40.135,12.36700013],[40.132,88.99059715],[40.123,24.92]],[[40.163,20.5935],[40.166,24.9],[40.167,20.2668],[40.17,7.38914964],[40.174,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089975343,[[40.138,1.7163823],[40.137,74.04],[40.136,18.9443],[40.135,12.36700013],[40.126,24.92]],[[40.17,7.38914964],[40.173,24.89],[40.174,22.16744893],[40.175,24.93599977],[40.182,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089975544,[[40.139,74.04],[40.138,26.6263823],[40.136,18.9443],[40.135,12.36700013],[40.12,84.41596927]],[[40.169,20.4632],[40.173,24.89],[40.176,7.38914964],[40.18,22.16744893],[40.183,19.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089975741,[[40.139,74.04],[40.138,1.7163823],[40.136,18.9443],[40.135,12.36700013],[40.126,24.92]],[[40.169,20.4632],[40.175,24.89],[40.176,7.38914964],[40.18,22.16744893],[40.183,19.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089976046,[[40.142,88.98690778],[40.138,1.7163823],[40.136,18.9443],[40.135,12.36700013],[40.126,24.92]],[[40.169,20.4632],[40.175,24.89],[40.178,7.38914964],[40.182,22.16744893],[40.183,19.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089976343,[[40.142,88.98690778],[40.138,1.7163823],[40.136,18.9443],[40.135,12.36700013],[40.126,24.92]],[[40.169,20.4632],[40.177,32.27914964],[40.181,22.16744893],[40.183,19.7679],[40.185,89.71771906]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089976644,[[40.142,88.98690778],[40.138,1.7163823],[40.136,18.9443],[40.135,12.36700013],[40.126,24.92]],[[40.169,20.4632],[40.177,32.27914964],[40.18,50.0],[40.181,22.16744893],[40.183,19.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089976843,[[40.143,19.1413],[40.142,88.98690778],[40.138,1.7163823],[40.135,12.36700013],[40.126,24.92]],[[40.168,24.9],[40.169,20.4632],[40.174,7.38914964],[40.176,19.7679],[40.178,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089977143,[[40.142,88.98690778],[40.138,1.7163823],[40.135,12.36700013],[40.126,24.92],[40.119,24.74]],[[40.168,24.9],[40.169,20.4632],[40.174,7.38914964],[40.176,19.7679],[40.178,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089977344,[[40.142,88.98690778],[40.138,1.7163823],[40.135,12.36700013],[40.126,24.92],[40.119,43.8813]],[[40.167,20.4632],[40.173,24.89],[40.174,7.38914964],[40.176,19.7679],[40.178,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089977543,[[40.142,88.98690778],[40.138,1.7163823],[40.135,12.36700013],[40.126,24.92],[40.119,43.8813]],[[40.167,38.49376572],[40.173,24.89],[40.174,7.38914964],[40.176,19.7679],[40.178,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089978142,[[40.142,88.98690778],[40.138,1.7163823],[40.135,12.36700013],[40.123,24.92],[40.119,43.8813]],[[40.167,38.49376572],[40.173,24.89],[40.174,7.38914964],[40.176,19.7679],[40.178,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089978444,[[40.142,88.98690778],[40.138,1.7163823],[40.135,12.36700013],[40.126,24.92],[40.119,43.8813]],[[40.167,38.49376572],[40.173,24.89],[40.174,7.38914964],[40.176,19.7679],[40.178,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089979455,[[40.142,88.98690778],[40.138,1.7163823],[40.135,12.36700013],[40.126,24.92],[40.123,24.74]],[[40.167,38.49376572],[40.173,24.89],[40.174,7.38914964],[40.176,19.7679],[40.178,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089980053,[[40.142,88.98690778],[40.138,1.7163823],[40.135,12.36700013],[40.126,24.92],[40.123,24.74]],[[40.167,20.4632],[40.173,24.89],[40.176,27.15704964],[40.178,22.16744893],[40.187,71.66947436]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089980253,[[40.142,88.98690778],[40.138,1.7163823],[40.135,12.36700013],[40.126,24.92],[40.123,24.74]],[[40.167,20.4632],[40.175,24.89],[40.176,27.15704964],[40.179,22.16744893],[40.187,71.66947436]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089980453,[[40.142,88.98690778],[40.138,1.7163823],[40.135,12.36700013],[40.127,410.4],[40.126,24.92]],[[40.175,24.89],[40.176,27.15704964],[40.179,22.16744893],[40.187,71.66947436]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089980454,[[40.142,88.98690778],[40.138,1.7163823],[40.135,12.36700013],[40.127,410.4],[40.126,24.92]],[[40.175,24.89],[40.176,27.15704964],[40.179,22.16744893],[40.184,24.92485582],[40.187,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089980754,[[40.142,88.98690778],[40.138,1.7163823],[40.135,12.36700013]],[[40.175,24.89],[40.176,27.15704964],[40.187,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089980755,[[40.144,74.04],[40.143,19.8303],[40.142,14.94690778],[40.139,24.91],[40.138,1.7163823]],[[40.175,20.4975],[40.176,19.7679],[40.178,24.89],[40.183,7.38914964],[40.187,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089980954,[[40.144,74.04],[40.143,44.7403],[40.142,14.94690778],[40.138,1.7163823],[40.128,454.9079]],[[40.175,20.4975],[40.182,24.89],[40.185,7.38914964],[40.189,22.16744893],[40.194,24.92485582]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089981156,[[40.146,74.04],[40.145,24.91],[40.143,19.8303],[40.142,14.94690778],[40.138,1.7163823]],[[40.175,20.4975],[40.188,43.9562],[40.189,7.38914964],[40.193,22.16744893],[40.194,24.92485582]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089981353,[[40.152,74.04],[40.151,14.94329609],[40.145,1.9272621],[40.144,24.91],[40.143,19.8303]],[[40.175,20.4975],[40.188,43.9562],[40.189,7.38914964],[40.193,22.16744893],[40.194,24.92485582]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089981555,[[40.152,74.04],[40.151,14.94329609],[40.146,24.91],[40.145,1.9272621],[40.143,19.8303]],[[40.175,20.4975],[40.188,43.9562],[40.189,7.38914964],[40.193,22.16744893],[40.194,24.92485582]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089982055,[[40.152,74.04],[40.151,14.94329609],[40.145,1.9272621],[40.143,44.7403]],[[40.175,20.4975],[40.188,19.0762],[40.189,7.38914964],[40.192,24.88],[40.193,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089982255,[[40.152,74.04],[40.151,14.94329609],[40.143,44.7403]],[[40.175,20.4975],[40.188,19.0762],[40.189,7.38914964],[40.192,24.88],[40.193,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089982557,[[40.152,74.04],[40.151,14.94329609],[40.143,44.7403],[40.133,24.74],[40.11,229.0238224]],[[40.175,20.4975],[40.188,19.0762],[40.19,7.38914964],[40.192,24.88],[40.194,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089982757,[[40.152,74.04],[40.151,14.94329609],[40.143,44.7403],[40.133,24.74],[40.11,229.0238224]],[[40.175,20.4975],[40.187,24.88],[40.188,19.0762],[40.19,7.38914964],[40.194,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089983056,[[40.152,74.04],[40.151,14.94329609],[40.143,44.7403],[40.133,24.74],[40.111,25.9903532]],[[40.175,20.4975],[40.187,24.88],[40.188,19.0762],[40.19,7.38914964],[40.194,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089983356,[[40.152,74.04],[40.151,14.94329609],[40.143,44.7403],[40.132,24.74],[40.131,59.67596927]],[[40.175,20.4975],[40.187,24.88],[40.188,19.0762],[40.19,7.38914964],[40.194,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089983558,[[40.152,74.04],[40.151,14.94329609],[40.143,44.7403],[40.132,24.74],[40.13,59.67596927]],[[40.175,20.4975],[40.187,24.88],[40.188,19.0762],[40.19,7.38914964],[40.194,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089984059,[[40.152,74.04],[40.151,14.94329609],[40.143,44.7403],[40.132,24.74],[40.124,59.67596927]],[[40.175,20.4975],[40.187,24.88],[40.188,19.0762],[40.196,7.38914964],[40.2,101.14732766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089984559,[[40.152,74.04],[40.151,14.94329609],[40.143,44.7403],[40.132,24.74],[40.123,59.67596927]],[[40.175,20.4975],[40.187,24.88],[40.188,19.0762],[40.196,7.38914964],[40.2,101.14732766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089984758,[[40.152,74.04],[40.151,14.94329609],[40.143,44.7403],[40.129,24.74],[40.123,59.67596927]],[[40.187,24.88],[40.188,19.0762],[40.196,7.38914964],[40.2,84.69184939],[40.216,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089984960,[[40.154,74.04],[40.153,19.4097],[40.151,14.94329609],[40.143,24.91],[40.129,24.74]],[[40.186,20.2399],[40.188,19.0762],[40.195,24.88],[40.197,7.38914964],[40.2,62.52440046]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089985157,[[40.154,74.04],[40.153,19.4097],[40.151,14.94329609],[40.139,24.91],[40.129,24.74]],[[40.186,20.2399],[40.188,19.0762],[40.196,24.88],[40.197,7.38914964],[40.2,62.52440046]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089985663,[[40.162,74.04],[40.161,14.9397935],[40.155,20.3309],[40.152,37.6461843],[40.151,14.94329609]],[[40.186,20.2399],[40.188,19.0762],[40.196,24.88],[40.197,7.38914964],[40.2,62.52440046]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089986862,[[40.162,74.04],[40.161,14.9397935],[40.155,20.3309],[40.152,37.6461843],[40.151,14.94329609]],[[40.186,20.2399],[40.188,19.0762],[40.196,24.88],[40.2,62.52440046]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089986863,[[40.162,74.04],[40.161,14.9397935],[40.155,20.3309],[40.152,37.6461843],[40.151,14.94329609]],[[40.186,20.2399],[40.188,19.0762],[40.196,24.88],[40.199,7.38914964],[40.2,62.52440046]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089987061,[[40.162,74.04],[40.161,14.9397935],[40.155,20.3309],[40.152,37.6461843],[40.151,14.94329609]],[[40.186,20.2399],[40.188,19.0762],[40.198,24.88],[40.199,7.38914964],[40.2,62.52440046]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089987362,[[40.162,74.04],[40.161,14.9397935],[40.155,20.3309],[40.152,37.6461843],[40.151,14.94329609]],[[40.186,20.2399],[40.188,19.0762],[40.198,32.26914964],[40.2,62.52440046],[40.202,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089988164,[[40.162,74.04],[40.161,14.9397935],[40.155,20.3309],[40.152,37.6461843],[40.151,14.94329609]],[[40.186,20.2399],[40.188,19.0762],[40.198,24.88],[40.199,7.38914964],[40.2,62.52440046]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089988565,[[40.162,74.04],[40.161,14.9397935],[40.155,20.3309],[40.152,37.6461843],[40.151,14.94329609]],[[40.186,20.2399],[40.188,19.0762],[40.198,24.88],[40.199,7.38914964],[40.2,12.52440046]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089988765,[[40.162,74.04],[40.161,14.9397935],[40.155,20.3309],[40.152,12.7361843],[40.151,14.94329609]],[[40.186,20.2399],[40.187,24.88],[40.188,19.0762],[40.2,19.9135501],[40.204,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089988966,[[40.162,74.04],[40.161,14.9397935],[40.155,20.3309],[40.152,12.7361843],[40.151,14.94329609]],[[40.186,20.2399],[40.187,24.88],[40.188,19.0762],[40.2,12.52440046],[40.201,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089989167,[[40.162,74.04],[40.161,14.9397935],[40.155,20.3309],[40.152,12.7361843],[40.151,14.94329609]],[[40.186,20.2399],[40.188,19.0762],[40.199,24.88],[40.2,12.52440046],[40.201,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089990370,[[40.162,74.04],[40.161,14.9397935],[40.155,20.3309],[40.152,12.7361843],[40.151,14.94329609]],[[40.186,20.2399],[40.188,19.0762],[40.199,24.88],[40.201,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089990568,[[40.162,74.04],[40.161,14.9397935],[40.155,20.3309],[40.153,24.9],[40.152,12.7361843]],[[40.2,24.88],[40.201,7.38914964],[40.226,74.04],[40.227,410.4],[40.264,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089990866,[[40.164,74.04],[40.163,19.0358],[40.161,14.9397935],[40.156,24.9],[40.152,12.7361843]],[[40.199,18.7594],[40.2,24.88],[40.203,20.4029],[40.206,25.4017745],[40.21,551.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089991063,[[40.164,74.04],[40.163,19.0358],[40.161,14.9397935],[40.153,24.9],[40.152,12.7361843]],[[40.198,24.88],[40.199,18.7594],[40.203,20.4029],[40.206,25.4017745],[40.21,551.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089991264,[[40.164,74.04],[40.163,19.0358],[40.161,14.9397935],[40.153,24.9],[40.152,12.7361843]],[[40.199,18.7594],[40.202,24.87],[40.203,20.4029],[40.208,7.38914964],[40.21,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089991464,[[40.172,74.04],[40.171,14.93608201],[40.165,19.0358],[40.162,24.9],[40.161,14.9397935]],[[40.197,18.7594],[40.203,20.4029],[40.209,24.87],[40.21,7.38914964],[40.214,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089991672,[[40.172,74.04],[40.171,14.93608201],[40.165,19.0358],[40.162,24.9],[40.161,14.9397935]],[[40.197,18.7594],[40.203,20.4029],[40.209,24.87],[40.216,7.38914964],[40.218,14.91872758]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089991966,[[40.172,74.04],[40.171,14.93608201],[40.166,24.9],[40.165,19.0358],[40.161,14.9397935]],[[40.197,18.7594],[40.203,20.4029],[40.215,24.87],[40.217,7.38914964],[40.218,14.91872758]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089992169,[[40.172,74.04],[40.171,14.93608201],[40.166,24.9],[40.165,19.0358],[40.161,14.9397935]],[[40.197,18.7594],[40.203,20.4029],[40.216,32.25914964],[40.218,14.91872758],[40.22,84.47322387]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089992367,[[40.172,74.04],[40.171,14.93608201],[40.166,24.9],[40.165,19.0358],[40.153,24.74]],[[40.203,20.4029],[40.216,24.87],[40.218,7.38914964],[40.22,12.30577494],[40.222,41.79614893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089992566,[[40.174,74.04],[40.173,43.9258],[40.171,14.93608201],[40.153,24.74]],[[40.202,18.7594],[40.203,20.4029],[40.217,24.87],[40.218,7.38914964],[40.222,41.79614893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089992868,[[40.174,74.04],[40.173,19.0358],[40.172,24.89],[40.171,14.93608201],[40.153,24.74]],[[40.202,18.7594],[40.217,24.87],[40.218,7.38914964],[40.222,41.79614893],[40.224,24.82410645]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089993067,[[40.181,74.04],[40.18,14.93246758],[40.173,19.0358],[40.171,14.93608201],[40.155,435.14]],[[40.202,18.7594],[40.217,24.87],[40.218,7.38914964],[40.22,50.0],[40.222,41.79614893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089993267,[[40.181,74.04],[40.18,14.93246758],[40.173,19.0358],[40.171,14.93608201],[40.157,410.4]],[[40.202,18.7594],[40.216,20.429],[40.217,24.87],[40.218,7.38914964],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089993468,[[40.181,74.04],[40.18,14.93246758],[40.173,19.0358],[40.171,14.93608201],[40.158,435.3]],[[40.202,18.7594],[40.215,24.87],[40.216,20.429],[40.217,7.38914964],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089993669,[[40.181,74.04],[40.18,14.93246758],[40.173,19.0358],[40.171,14.93608201],[40.158,435.3]],[[40.202,18.7594],[40.215,24.87],[40.216,20.429],[40.217,7.38914964],[40.22,72.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089993869,[[40.181,74.04],[40.18,14.93246758],[40.173,19.0358],[40.171,14.93608201],[40.158,435.3]],[[40.202,18.7594],[40.214,20.429],[40.215,24.87],[40.217,7.38914964],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089994069,[[40.181,74.04],[40.18,14.93246758],[40.173,19.0358],[40.171,14.93608201],[40.158,435.3]],[[40.202,18.7594],[40.213,24.87],[40.214,20.429],[40.217,7.38914964],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089994270,[[40.181,74.04],[40.18,14.93246758],[40.173,19.0358],[40.171,14.93608201],[40.158,435.3]],[[40.202,18.7594],[40.213,24.87],[40.214,20.429],[40.218,7.38914964],[40.23,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089994569,[[40.181,74.04],[40.18,14.93246758],[40.173,19.0358],[40.171,14.93608201],[40.158,435.3]],[[40.202,18.7594],[40.212,20.429],[40.213,24.87],[40.218,7.38914964],[40.222,41.79614893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089994769,[[40.181,74.04],[40.18,14.93246758],[40.173,19.0358],[40.171,14.93608201],[40.158,435.3]],[[40.211,24.87],[40.212,20.429],[40.218,7.38914964],[40.222,41.79614893],[40.236,16.44079557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089995069,[[40.183,74.04],[40.182,24.89],[40.18,14.93246758],[40.173,19.0358],[40.171,14.93608201]],[[40.21,18.7362],[40.218,7.38914964],[40.221,24.86],[40.222,22.16744893],[40.225,17.26739436]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089995271,[[40.185,74.04],[40.184,24.89],[40.18,14.93246758],[40.173,19.0358],[40.171,14.93608201]],[[40.21,18.61107476],[40.223,7.38914964],[40.224,24.86],[40.227,22.16744893],[40.229,20.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089995470,[[40.187,74.04],[40.186,24.88],[40.18,14.93246758],[40.173,19.0358],[40.171,14.93608201]],[[40.21,18.61107476],[40.229,20.429],[40.23,7.38914964],[40.234,47.01744893],[40.239,24.82388281]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089995671,[[40.187,74.04],[40.181,24.89],[40.18,14.93246758],[40.174,410.4],[40.173,19.0358]],[[40.229,45.289],[40.23,7.38914964],[40.234,22.16744893],[40.239,24.82388281],[40.24,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089995869,[[40.2,14.92517488],[40.189,74.04],[40.188,64.381],[40.18,14.93246758],[40.174,410.4]],[[40.229,45.289],[40.235,7.38914964],[40.239,22.16744893],[40.24,529.0],[40.247,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089996071,[[40.201,74.04],[40.2,14.92517488],[40.196,22.72585457],[40.19,24.88],[40.188,39.501]],[[40.229,45.289],[40.235,7.38914964],[40.239,22.16744893],[40.24,479.0],[40.247,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089996271,[[40.201,74.04],[40.2,14.92517488],[40.196,22.72585457],[40.189,24.88],[40.188,41.42489104]],[[40.229,20.429],[40.234,24.85],[40.237,7.38914964],[40.24,479.0],[40.241,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089996466,[[40.201,74.04],[40.2,14.92517488],[40.196,22.72585457],[40.189,24.88],[40.188,41.42489104]],[[40.229,20.429],[40.236,24.85],[40.24,479.0],[40.248,7.38914964],[40.251,34.35348948]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089996667,[[40.201,74.04],[40.2,14.92517488],[40.196,22.72585457],[40.189,24.88],[40.188,39.501]],[[40.229,20.429],[40.239,24.85],[40.24,479.0],[40.248,7.38914964],[40.251,34.35348948]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089996871,[[40.201,74.04],[40.2,14.92517488],[40.196,22.72585457],[40.189,24.88],[40.188,39.501]],[[40.239,24.85],[40.248,7.38914964],[40.251,34.35348948],[40.27,567.6697957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089997073,[[40.203,74.04],[40.202,24.87],[40.2,14.92517488],[40.196,22.72585457],[40.188,39.501]],[[40.247,19.7802],[40.248,7.38914964],[40.267,19.4468],[40.27,567.6697957],[40.277,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089997370,[[40.205,74.04],[40.204,24.87],[40.2,14.92517488],[40.197,410.4],[40.196,22.72585457]],[[40.247,19.7802],[40.265,7.38914964],[40.267,19.4468],[40.269,22.16744893],[40.27,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089997570,[[40.207,74.04],[40.206,24.87],[40.2,14.92517488],[40.197,430.1385],[40.196,22.72585457]],[[40.247,19.7802],[40.264,24.84],[40.267,19.4468],[40.27,536.38914964],[40.273,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089997775,[[40.218,14.91839933],[40.209,74.04],[40.208,24.87],[40.204,1.92266974],[40.201,18.8366]],[[40.247,19.7802],[40.266,24.83],[40.267,19.4468],[40.27,536.38914964],[40.274,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089997971,[[40.219,74.04],[40.218,14.91839933],[40.21,63.7963],[40.204,1.92266974],[40.188,24.74]],[[40.247,19.7802],[40.266,24.83],[40.267,19.4468],[40.27,529.0],[40.271,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089998171,[[40.212,74.04],[40.21,63.7963],[40.205,19.7385],[40.188,410.4],[40.161,89.51395391]],[[40.247,19.7802],[40.26,50.0],[40.266,24.83],[40.267,19.4468],[40.27,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089998372,[[40.212,74.04],[40.21,38.9263],[40.206,24.87],[40.205,19.7385],[40.19,22.72585457]],[[40.246,24.85],[40.247,19.7802],[40.259,18.9743],[40.26,50.0],[40.267,26.83594964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089998572,[[40.212,74.04],[40.21,38.9263],[40.206,24.87],[40.205,19.7385]],[[40.246,24.85],[40.247,19.7802],[40.259,18.9743],[40.26,50.0],[40.267,26.83594964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089998773,[[40.212,74.04],[40.21,38.9263],[40.206,24.87],[40.205,19.7385],[40.135,186.4874039]],[[40.246,24.85],[40.247,19.7802],[40.259,18.9743],[40.26,50.0],[40.266,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089999075,[[40.211,74.04],[40.21,38.9263],[40.207,14.92246825],[40.206,24.87],[40.205,19.7385]],[[40.246,24.85],[40.247,19.7802],[40.259,18.9743],[40.26,50.0],[40.266,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089999275,[[40.211,74.04],[40.21,38.9263],[40.207,14.92246825],[40.205,19.7385],[40.201,24.88]],[[40.246,24.85],[40.247,19.7802],[40.259,18.9743],[40.26,50.0],[40.266,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089999476,[[40.211,74.04],[40.21,38.9263],[40.207,14.92246825],[40.205,19.7385],[40.201,24.88]],[[40.245,19.788],[40.246,24.85],[40.247,19.7802],[40.26,50.0],[40.266,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089999679,[[40.211,74.04],[40.21,38.9263],[40.207,14.92246825],[40.205,19.7385],[40.201,24.88]],[[40.244,24.85],[40.245,19.788],[40.247,19.7802],[40.26,50.0],[40.266,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090000078,[[40.211,74.04],[40.21,38.9263],[40.207,14.92246825],[40.205,19.7385],[40.201,24.88]],[[40.243,19.788],[40.244,24.85],[40.247,19.7802],[40.26,50.0],[40.266,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090000376,[[40.211,74.04],[40.21,38.9263],[40.207,14.92246825],[40.205,19.7385],[40.201,24.88]],[[40.242,24.85],[40.243,19.788],[40.247,19.7802],[40.25,50.0],[40.265,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090000575,[[40.211,74.04],[40.21,38.9263],[40.207,14.92246825],[40.205,19.7385],[40.201,24.88]],[[40.242,24.85],[40.243,19.788],[40.247,19.7802],[40.25,50.0],[40.261,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090000776,[[40.179,24.89],[40.176,410.4],[40.16,59.67596927],[40.15,89.51395391],[40.132,24.31725436]],[[40.242,24.85],[40.243,19.788],[40.247,19.7802],[40.25,50.0],[40.26,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090000979,[[40.18,39.2963],[40.177,24.89]],[[40.242,24.85],[40.25,50.0],[40.26,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090000980,[[40.18,39.2963],[40.177,24.89],[40.17,72.72735857],[40.147,59.67596927],[40.14,72.49372635]],[[40.241,38.9245],[40.242,42.84024892],[40.25,50.0],[40.26,7.38914964],[40.282,88.6697957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090001177,[[40.181,24.89],[40.18,39.2963],[40.17,72.72735857],[40.147,59.67596927],[40.14,17.30372635]],[[40.24,24.85],[40.241,38.9245],[40.242,17.99024892],[40.25,50.0],[40.26,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090001579,[[40.201,74.04],[40.183,15.67807744],[40.181,24.89],[40.18,39.2963],[40.178,410.4]],[[40.239,38.9245],[40.24,24.85],[40.242,17.99024892],[40.25,50.0],[40.256,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090001783,[[40.201,74.04],[40.184,24.89],[40.183,15.67807744],[40.18,39.2963],[40.179,18.9854]],[[40.238,24.85],[40.239,38.9245],[40.242,17.99024892],[40.25,50.0],[40.256,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090002182,[[40.201,74.04],[40.184,24.89],[40.183,15.67807744],[40.18,39.2963],[40.179,18.9854]],[[40.237,38.8312],[40.238,24.85],[40.242,17.99024892],[40.25,50.0],[40.256,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090002482,[[40.201,74.04],[40.184,24.89],[40.183,15.67807744],[40.18,39.2963],[40.179,18.9854]],[[40.236,24.85],[40.237,38.8312],[40.242,17.99024892],[40.25,50.0],[40.256,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090002684,[[40.201,74.04],[40.185,410.4],[40.184,24.89],[40.183,15.67807744],[40.18,39.2963]],[[40.236,63.9426],[40.242,17.99024892],[40.264,22.16744893],[40.266,74.04],[40.267,429.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090002883,[[40.203,96.75456783],[40.202,24.87],[40.185,410.4],[40.183,15.67807744],[40.18,39.2963]],[[40.236,39.0926],[40.241,24.85],[40.26,50.0],[40.262,19.64693177],[40.266,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090003082,[[40.203,96.75456783],[40.201,24.88],[40.185,410.4],[40.183,15.67807744],[40.18,39.2963]],[[40.236,39.0926],[40.259,24.84],[40.26,50.0],[40.262,19.64693177],[40.266,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090003283,[[40.203,96.75456783],[40.201,24.88],[40.185,410.4],[40.183,15.67807744],[40.18,39.2963]],[[40.236,39.0926],[40.259,24.84],[40.26,50.0],[40.262,12.25778213],[40.266,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090003586,[[40.203,96.75456783],[40.201,24.88],[40.185,410.4],[40.183,15.67807744],[40.18,39.2963]],[[40.236,39.0926],[40.259,24.84],[40.26,50.0],[40.262,12.25778213],[40.265,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090003887,[[40.205,74.04],[40.204,24.87],[40.203,22.71456783],[40.186,24.74],[40.185,410.4]],[[40.259,24.84],[40.26,50.0],[40.262,12.25778213],[40.267,19.4468],[40.268,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090004085,[[40.207,74.04],[40.206,44.1264],[40.203,22.71456783],[40.186,24.74],[40.185,410.4]],[[40.258,39.0926],[40.259,24.84],[40.267,19.4468],[40.268,7.38914964],[40.27,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090004287,[[40.209,74.04],[40.208,24.87],[40.206,19.2564],[40.203,22.71456783],[40.186,24.74]],[[40.257,24.84],[40.258,39.0926],[40.267,19.4468],[40.27,536.38914964],[40.274,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090004486,[[40.211,74.04],[40.21,24.87],[40.206,21.17867798],[40.203,22.71456783],[40.186,24.74]],[[40.257,24.84],[40.258,39.0926],[40.267,19.4468],[40.27,536.38914964],[40.274,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090004686,[[40.219,74.04],[40.218,14.91858746],[40.212,24.87],[40.206,21.17867798],[40.203,22.71456783]],[[40.256,19.0432],[40.257,24.84],[40.258,20.0494],[40.267,19.4468],[40.27,536.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090004987,[[40.219,74.04],[40.218,14.91858746],[40.207,24.87],[40.206,21.17867798],[40.203,22.71456783]],[[40.255,62.87518041],[40.256,19.0432],[40.267,19.4468],[40.27,536.38914964],[44.948,730.43559103]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090005188,[[40.219,74.04],[40.218,14.91858746],[40.207,24.87],[40.206,21.17867798],[40.203,22.71456783]],[[40.254,20.0494],[40.255,42.82578041],[40.256,19.0432],[40.267,19.4468],[40.27,536.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090005391,[[40.219,74.04],[40.218,14.91858746],[40.207,24.87],[40.206,19.2564],[40.203,22.71456783]],[[40.254,20.0494],[40.255,42.82578041],[40.256,19.0432],[40.267,19.4468],[40.27,536.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090005588,[[40.221,74.04],[40.22,24.86],[40.218,14.91858746],[40.208,410.4],[40.206,19.2564]],[[40.254,20.0494],[40.255,24.84],[40.256,19.0432],[40.27,486.38914964],[40.287,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090005787,[[40.223,74.04],[40.222,24.86],[40.218,14.91858746],[40.209,39.4308],[40.208,410.4]],[[40.269,24.83],[40.275,7.38914964],[40.279,42.02444893],[40.286,59.11319714],[40.287,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090005986,[[40.222,24.86],[40.218,14.91858746],[40.209,39.4308],[40.208,410.4]],[[40.269,24.83],[40.275,7.38914964],[40.279,42.02444893],[40.286,59.11319714],[40.287,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090005987,[[40.225,74.04],[40.224,64.2908],[40.218,14.91858746],[40.209,20.0119],[40.208,410.4]],[[40.269,20.3009],[40.274,24.83],[40.279,7.38914964],[40.28,50.0],[40.283,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090006187,[[40.227,74.04],[40.226,24.86],[40.224,39.4308],[40.219,20.0119],[40.218,14.91858746]],[[40.268,45.4385],[40.269,20.3009],[40.28,57.38914964],[40.284,34.73306609],[40.285,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090006386,[[40.229,74.04],[40.228,14.91476939],[40.225,43.6322],[40.224,20.6586],[40.219,20.0119]],[[40.268,45.4385],[40.269,20.3009],[40.28,57.38914964],[40.284,34.73306609],[40.285,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090006587,[[40.229,98.9],[40.228,14.91476939],[40.225,18.7722],[40.224,20.6586],[40.219,20.0119]],[[40.268,45.4385],[40.269,20.3009],[40.28,7.38914964],[40.284,22.16744893],[40.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090006788,[[40.229,98.9],[40.228,14.91476939],[40.225,18.7722],[40.224,20.6586],[40.219,20.0119]],[[40.268,20.6085],[40.269,20.3009],[40.279,24.83],[40.282,7.38914964],[40.286,42.02444893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090006989,[[40.231,74.04],[40.23,18.7722],[40.229,24.86],[40.228,410.4],[40.224,20.6586]],[[40.285,24.82],[40.292,7.38914964],[40.296,22.16744893],[40.3,529.0],[40.302,19.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090007189,[[40.233,74.04],[40.232,43.6322],[40.23,20.0119],[40.228,410.4],[40.224,20.6586]],[[40.291,24.82],[40.296,7.38914964],[40.298,40.9094],[40.3,551.16744893],[40.302,19.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090007390,[[40.235,74.04],[40.234,79.29211115],[40.228,410.4],[40.224,20.6586]],[[40.29,20.6085],[40.295,45.1209],[40.296,7.38914964],[40.3,551.16744893],[40.302,19.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090007590,[[40.237,74.04],[40.236,44.8619],[40.234,34.43021115],[40.224,20.6586],[40.175,72.23052992]],[[40.289,45.1209],[40.29,20.6085],[40.295,7.38914964],[40.299,37.8009094],[40.3,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090007791,[[40.239,74.04],[40.238,14.91121901],[40.236,20.0119],[40.235,24.85],[40.234,34.43021115]],[[40.288,20.6085],[40.289,45.1209],[40.29,50.0],[40.297,7.38914964],[40.298,484.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090007989,[[40.241,74.04],[40.24,18.7722],[40.238,14.91121901],[40.236,20.0119],[40.235,24.85]],[[40.287,24.82],[40.288,20.6085],[40.289,20.3009],[40.29,50.0],[40.293,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090008191,[[40.241,74.04],[40.24,18.7722],[40.238,14.91121901],[40.237,20.0119],[40.235,24.85]],[[40.287,27.9239779],[40.288,40.9094],[40.29,50.0],[40.293,7.38914964],[40.325,147.7829928]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090008392,[[40.238,14.91121901],[40.231,74.04],[40.225,24.86],[40.218,14.91858746],[40.124,796.0]],[[40.28,50.0],[40.285,74.04],[40.286,20.6085],[40.287,438.3239779],[40.288,20.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090008593,[[40.231,74.04],[40.22,24.86],[40.218,14.91858746],[40.191,37.417],[40.19,49.99020604]],[[40.279,45.1776],[40.28,50.0],[40.285,74.04],[40.286,42.90311258],[40.287,420.89312754]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090008791,[[40.231,74.04],[40.22,24.86],[40.218,14.91858746],[40.208,410.4],[40.2,62.45407968]],[[40.278,20.3476],[40.279,45.4052],[40.28,50.0],[40.284,7.38914964],[40.285,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090008992,[[40.231,74.04],[40.219,37.28288898],[40.218,14.91858746],[40.208,410.4],[40.2,62.45407968]],[[40.277,24.59839322],[40.278,20.3476],[40.279,20.5752],[40.28,50.0],[40.284,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090009193,[[40.231,74.04],[40.219,37.28288898],[40.218,14.91858746],[40.208,410.4],[40.2,62.45407968]],[[40.277,45.67922115],[40.278,20.3476],[40.279,20.5752],[40.28,50.0],[40.284,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090009395,[[40.231,74.04],[40.219,37.28288898],[40.218,14.91858746],[40.208,410.4],[40.2,62.45407968]],[[40.276,20.5752],[40.277,45.67922115],[40.278,20.3476],[40.28,50.0],[40.284,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090009694,[[40.231,74.04],[40.219,37.28288898],[40.218,14.91858746],[40.208,410.4],[40.2,62.45407968]],[[40.275,24.83],[40.276,20.5752],[40.277,21.08082793],[40.278,20.3476],[40.28,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090009895,[[40.225,74.04],[40.219,37.28288898],[40.218,14.91858746],[40.209,18.6448],[40.208,410.4]],[[40.274,20.3476],[40.275,24.83],[40.276,20.5752],[40.277,21.08082793],[40.28,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090010093,[[40.225,74.04],[40.219,37.28288898],[40.218,14.91858746],[40.209,18.6448],[40.208,410.4]],[[40.273,24.83],[40.274,20.3476],[40.276,20.5752],[40.277,17.97685003],[40.28,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090010496,[[40.227,74.04],[40.226,38.7831],[40.219,37.28288898],[40.218,14.91858746],[40.208,410.4]],[[40.272,20.3476],[40.273,24.83],[40.276,20.5752],[40.277,17.97685003],[40.28,57.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090010695,[[40.227,74.04],[40.226,38.7831],[40.219,37.28288898],[40.218,14.91858746],[40.208,410.4]],[[40.271,24.83],[40.272,20.3476],[40.276,20.5752],[40.277,17.97685003],[40.279,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090010896,[[40.227,74.04],[40.226,38.7831],[40.219,37.28288898],[40.218,14.91858746],[40.208,410.4]],[[40.271,24.83],[40.272,20.3476],[40.276,20.5752],[40.277,17.97685003],[40.278,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090011197,[[40.228,20.1383],[40.221,74.04],[40.219,12.42288898],[40.218,14.91858746],[40.209,24.87]],[[40.27,73.45264698],[40.271,24.83],[40.275,81.42914964],[40.276,20.5752],[40.277,428.37685003]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090011395,[[40.228,20.1383],[40.221,74.04],[40.219,12.42288898],[40.218,14.91858746],[40.201,24.88]],[[40.269,24.83],[40.27,73.45264698],[40.275,81.42914964],[40.276,20.5752],[40.277,428.37685003]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090011593,[[40.228,20.1383],[40.221,74.04],[40.219,12.42288898],[40.218,14.91858746],[40.201,24.88]],[[40.268,18.6592],[40.269,24.83],[40.27,53.10504698],[40.274,7.38914964],[40.275,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090011793,[[40.228,20.1383],[40.221,74.04],[40.219,12.42288898],[40.218,14.91858746],[40.201,24.88]],[[40.267,24.83],[40.268,18.6592],[40.27,53.10504698],[40.273,7.38914964],[40.275,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090011993,[[40.228,20.1383],[40.219,12.42288898],[40.218,14.91858746],[40.201,24.88]],[[40.267,24.83],[40.268,18.6592],[40.27,53.10504698],[40.273,7.38914964],[40.275,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090011994,[[40.228,20.1383],[40.22,74.04],[40.219,12.42288898],[40.218,14.91858746],[40.206,15.6691795]],[[40.267,27.93504698],[40.268,18.6592],[40.27,50.0],[40.272,7.38914964],[40.274,14.89818278]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090012193,[[40.228,20.1383],[40.22,74.04],[40.219,12.42288898],[40.218,14.91858746],[40.207,24.87]],[[40.266,18.6592],[40.267,27.93504698],[40.27,50.0],[40.273,7.38914964],[40.274,14.89818278]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090012393,[[40.228,20.1383],[40.22,74.04],[40.219,12.42288898],[40.218,14.91858746],[40.207,24.87]],[[40.265,24.84],[40.266,18.6592],[40.267,3.10504698],[40.27,50.0],[40.273,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090012795,[[40.228,20.1383],[40.22,74.04],[40.219,12.42288898],[40.218,14.91858746],[40.207,24.87]],[[40.264,18.6592],[40.265,24.84],[40.267,3.10504698],[40.27,50.0],[40.273,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090012996,[[40.228,20.1383],[40.22,74.04],[40.219,12.42288898],[40.218,14.91858746],[40.207,24.87]],[[40.263,24.84],[40.264,18.6592],[40.27,50.0],[40.273,7.38914964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090013200,[[40.228,20.1383],[40.22,74.04],[40.219,12.42288898],[40.218,14.91858746],[40.207,24.87]],[[40.263,24.84],[40.264,18.6592],[40.27,50.0],[40.273,7.38914964],[40.284,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090013398,[[40.228,20.1383],[40.22,74.04],[40.219,12.42288898],[40.218,14.91858746],[40.207,24.87]],[[40.263,24.84],[40.264,18.6592],[40.27,50.0],[40.272,7.38914964],[40.276,42.74264893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090013902,[[40.228,20.1383],[40.22,74.04],[40.219,12.42288898],[40.218,14.91858746],[40.207,24.87]],[[40.263,24.84],[40.264,18.6592],[40.27,50.0],[40.271,7.38914964],[40.275,96.20744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090015099,[[40.228,20.1383],[40.22,74.04],[40.219,12.42288898],[40.218,14.91858746],[40.207,24.87]],[[40.263,24.84],[40.264,18.6592],[40.27,50.0],[40.271,7.38914964],[40.275,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090015301,[[40.228,20.1383],[40.22,74.04],[40.219,12.42288898],[40.218,14.91858746],[40.207,24.87]],[[40.263,24.84],[40.264,18.6592],[40.268,7.38914964],[40.27,50.0],[40.272,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090015502,[[40.228,20.1383],[40.22,74.04],[40.219,12.42288898],[40.218,14.91858746],[40.207,24.87]],[[40.263,24.84],[40.264,18.6592],[40.27,57.38914964],[40.273,22.16744893],[40.281,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090015702,[[40.228,20.1383],[40.22,74.04],[40.219,12.42288898],[40.218,14.91858746],[40.207,24.87]],[[40.263,24.84],[40.264,18.6592],[40.269,7.38914964],[40.27,50.0],[40.273,34.51313157]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090016403,[[40.228,20.1383],[40.22,74.04],[40.219,12.42288898],[40.218,14.91858746],[40.207,24.87]],[[40.263,24.84],[40.264,18.6592],[40.269,7.38914964],[40.27,50.0],[40.272,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090016704,[[40.219,12.42288898],[40.208,74.04],[40.207,24.87],[40.188,410.4]],[[40.263,24.84],[40.264,18.6592],[40.268,7.38914964],[40.269,484.44],[40.27,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090016904,[[40.208,74.04],[40.189,24.88],[40.188,410.4],[40.182,24.74],[40.146,59.67596927]],[[40.25,50.0],[40.257,7.38914964],[40.261,22.16744893],[40.262,26.73077117],[40.263,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090017105,[[40.208,74.04],[40.189,24.88],[40.188,410.4],[40.146,59.67596927]],[[40.249,44.1642],[40.25,50.0],[40.257,7.38914964],[40.261,22.16744893],[40.262,30.73963975]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090017305,[[40.208,74.04],[40.189,24.88],[40.188,410.4],[40.141,59.67596927],[40.131,89.51395391]],[[40.249,44.1642],[40.25,50.0],[40.252,7.38914964],[40.256,22.16744893],[40.262,47.97564721]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090017504,[[40.208,74.04],[40.189,24.88],[40.188,410.4],[40.18,16.46321359],[40.141,59.67596927]],[[40.249,44.1642],[40.25,50.0],[40.252,7.38914964],[40.256,22.16744893],[40.261,14.90304867]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090017804,[[40.208,74.04],[40.189,44.0291],[40.188,410.4],[40.18,16.46321359],[40.141,59.67596927]],[[40.248,39.5313],[40.249,24.85],[40.25,50.0],[40.252,7.38914964],[40.256,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090018003,[[40.207,74.04],[40.189,44.0291],[40.188,410.4],[40.18,16.46321359],[40.14,132.16969562]],[[40.248,39.5313],[40.25,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090018004,[[40.207,74.04],[40.189,44.0291],[40.188,410.4],[40.18,16.46321359],[40.14,132.16969562]],[[40.247,24.85],[40.248,39.5313],[40.25,50.0],[40.251,7.38914964],[40.255,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090018304,[[40.207,74.04],[40.189,44.0291],[40.188,410.4],[40.18,16.46321359],[40.141,59.67596927]],[[40.247,24.85],[40.248,39.5313],[40.25,50.0],[40.252,7.38914964],[40.256,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090018605,[[40.191,74.04],[40.189,44.0291],[40.18,16.46321359],[40.178,410.4],[40.14,132.16969562]],[[40.247,24.85],[40.248,39.5313],[40.25,50.0],[40.251,7.38914964],[40.255,96.20744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090018805,[[40.199,18.714],[40.194,24.88],[40.191,74.04],[40.189,19.1491],[40.18,16.46321359]],[[40.246,39.3772],[40.247,24.85],[40.249,7.38914964],[40.25,50.0],[40.253,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090019005,[[40.201,19.4168],[40.199,18.714],[40.192,24.88],[40.191,74.04],[40.18,16.46321359]],[[40.245,32.26420502],[40.246,39.3772],[40.248,7.38914964],[40.25,50.0],[40.252,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090019206,[[40.191,74.04],[40.181,24.89],[40.18,16.46321359],[40.106,186.4874039]],[[40.24,50.0],[40.245,24.85],[40.246,39.3772],[40.248,7.38914964],[40.252,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090019407,[[40.191,74.04],[40.181,24.89],[40.18,16.46321359],[40.179,18.9198],[40.176,19.4244]],[[40.239,24.85],[40.24,50.0],[40.244,26.54784964],[40.246,20.2185],[40.248,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090020005,[[40.191,74.04],[40.181,24.89],[40.18,16.46321359],[40.179,18.9198],[40.176,19.4244]],[[40.239,24.85],[40.24,50.0],[40.242,7.38914964],[40.244,19.1587],[40.246,42.38594893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090020509,[[40.194,19.4168],[40.191,74.04],[40.181,24.89],[40.18,16.46321359],[40.179,18.9198]],[[40.23,7.38914964],[40.234,22.16744893],[40.238,7.46971004],[40.239,24.85],[40.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090020705,[[40.194,19.4168],[40.191,74.04],[40.181,24.89],[40.18,16.46321359],[40.179,18.9198]],[[40.23,7.38914964],[40.233,24.86],[40.234,22.16744893],[40.238,7.46971004],[40.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090021005,[[40.194,19.4168],[40.182,74.04],[40.181,24.89],[40.18,16.46321359],[40.179,18.9198]],[[40.23,7.38914964],[40.232,7.46971004],[40.233,24.86],[40.234,22.16744893],[40.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090021206,[[40.194,19.4168],[40.184,74.04],[40.183,24.89],[40.18,16.46321359],[40.179,18.9198]],[[40.23,7.38914964],[40.232,7.46971004],[40.233,24.86],[40.234,22.16744893],[40.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090021507,[[40.194,19.4168],[40.186,74.04],[40.185,24.88],[40.18,16.46321359],[40.179,18.9198]],[[40.23,7.38914964],[40.232,7.46971004],[40.233,24.86],[40.234,22.16744893],[40.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090021806,[[40.194,19.4168],[40.186,74.04],[40.181,24.89],[40.18,16.46321359],[40.179,18.9198]],[[40.229,7.38914964],[40.232,7.46971004],[40.233,47.02744893],[40.24,50.0],[40.241,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090022006,[[40.194,19.4168],[40.186,74.04],[40.181,24.89],[40.18,16.46321359],[40.179,18.9198]],[[40.229,7.38914964],[40.231,24.86],[40.232,29.63715897],[40.24,109.11319714],[40.261,162.68604147]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090022206,[[40.194,19.4168],[40.186,74.04],[40.181,24.89],[40.18,16.46321359],[40.179,18.9198]],[[40.229,7.38914964],[40.23,7.46971004],[40.231,24.86],[40.233,22.16744893],[40.24,109.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090022405,[[40.198,12.70627755],[40.194,19.4168],[40.182,74.04],[40.181,24.89],[40.18,16.46321359]],[[40.227,7.38914964],[40.23,7.46971004],[40.231,22.16744893],[40.232,24.86],[40.239,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090022606,[[40.198,12.70627755],[40.194,19.4168],[40.182,74.04],[40.181,24.89],[40.18,16.46321359]],[[40.227,7.38914964],[40.23,32.32971004],[40.231,22.16744893],[40.239,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090022806,[[40.194,19.4168],[40.182,74.04],[40.181,24.89],[40.18,16.46321359]],[[40.227,7.38914964],[40.23,32.32971004],[40.231,22.16744893],[40.239,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090022807,[[40.194,19.4168],[40.182,74.04],[40.18,16.46321359],[40.179,43.8098],[40.045,52.71889237]],[[40.227,7.28477733],[40.23,74.86],[40.231,29.63715897],[40.239,59.11319714],[40.245,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090023007,[[40.18,16.46321359],[40.179,18.9198],[40.176,44.3144],[40.171,74.04],[40.15,49.99020604]],[[40.226,24.86],[40.227,7.28477733],[40.23,88.6885],[40.231,29.63715897],[40.238,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090023208,[[40.181,20.1618],[40.18,16.46321359],[40.179,18.9198],[40.176,19.4244],[40.171,74.04]],[[40.225,18.6101],[40.226,24.86],[40.227,7.28477733],[40.23,70.0784],[40.231,29.63715897]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090023408,[[40.181,20.1618],[40.18,16.46321359],[40.179,18.9198],[40.176,19.4244],[40.171,74.04]],[[40.224,32.32971004],[40.225,40.77754893],[40.229,24.83016205],[40.23,70.0784],[40.233,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090023605,[[40.181,94.2018],[40.18,16.46321359],[40.179,18.9198],[40.176,19.4244],[40.148,16.4762397]],[[40.223,7.46971004],[40.224,24.86],[40.225,40.77754893],[40.229,24.83016205],[40.23,20.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090023805,[[40.182,45.0518],[40.181,74.04],[40.18,16.46321359],[40.179,18.9198],[40.177,15.68033811]],[[40.224,18.6101],[40.228,24.86],[40.23,20.0784],[40.232,22.16744893],[40.239,44.59976205]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090024007,[[40.182,46.97588282],[40.181,74.04],[40.18,16.46321359],[40.179,18.9198],[40.177,15.68033811]],[[40.224,18.6101],[40.23,20.0784],[40.231,24.86],[40.233,22.16744893],[40.239,44.59976205]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090024204,[[40.182,22.08588282],[40.181,74.04],[40.18,41.35321359],[40.179,18.9198],[40.177,15.68033811]],[[40.223,24.86],[40.224,18.6101],[40.23,70.0784],[40.233,22.16744893],[40.239,44.59976205]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090024405,[[40.182,20.1618],[40.181,74.04],[40.18,16.46321359],[40.179,18.9198],[40.177,40.57033811]],[[40.224,18.6101],[40.23,70.0784],[40.239,44.59976205]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090024406,[[40.182,20.1618],[40.181,74.04],[40.18,16.46321359],[40.179,18.9198],[40.177,40.57033811]],[[40.222,7.46166215],[40.224,18.6101],[40.228,22.16744893],[40.229,49.69016205],[40.23,70.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090024605,[[40.182,20.1618],[40.181,74.04],[40.18,16.46321359],[40.179,18.9198],[40.177,40.57033811]],[[40.223,7.46166215],[40.224,18.6101],[40.227,24.86],[40.229,22.16744893],[40.23,20.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090024806,[[40.183,24.89],[40.182,20.1618],[40.181,74.04],[40.18,16.46321359],[40.179,18.9198]],[[40.224,18.6101],[40.23,20.0784],[40.233,22.16744893],[40.236,24.85],[40.239,44.57846856]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090025005,[[40.183,26.8139289],[40.182,39.6828],[40.181,74.04],[40.18,16.46321359],[40.135,89.51395391]],[[40.224,18.6101],[40.23,20.0784],[40.232,24.86],[40.234,22.16744893],[40.239,44.57846856]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090025206,[[40.183,26.8139289],[40.182,39.6828],[40.181,74.04],[40.18,16.46321359],[40.135,89.51395391]],[[40.224,18.6101],[40.23,20.0784],[40.233,24.86],[40.234,22.16744893],[40.239,44.57846856]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090025407,[[40.183,24.89],[40.182,39.6828],[40.181,74.04],[40.18,16.46321359],[40.14,72.49372635]],[[40.224,18.6101],[40.23,20.0784],[40.233,24.86],[40.234,22.16744893],[40.239,44.57846856]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090025607,[[40.184,20.4501],[40.183,24.89],[40.182,19.521],[40.181,74.04],[40.18,16.46321359]],[[40.224,18.6101],[40.229,20.5034],[40.233,24.86],[40.234,22.16744893],[40.239,44.57846856]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090026308,[[40.184,20.4501],[40.183,24.89],[40.182,19.521],[40.181,74.04],[40.18,16.46321359]],[[40.224,18.6101],[40.229,20.5034],[40.232,22.16744893],[40.233,24.86],[40.239,44.57846856]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090026509,[[40.184,20.4501],[40.182,19.521],[40.181,74.04],[40.18,16.46321359],[40.178,24.89]],[[40.224,18.6101],[40.229,20.5034],[40.233,22.16744893],[40.238,24.85],[40.239,44.57846856]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090026708,[[40.184,20.4501],[40.182,19.521],[40.181,74.04],[40.18,16.46321359],[40.178,24.89]],[[40.224,18.6101],[40.229,20.5034],[40.232,24.86],[40.233,22.16744893],[40.239,44.57846856]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090026907,[[40.184,20.4501],[40.183,24.89],[40.182,19.521],[40.181,74.04],[40.18,16.46321359]],[[40.224,18.6101],[40.229,20.5034],[40.232,24.86],[40.233,22.16744893],[40.239,44.57846856]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090027107,[[40.184,20.4501],[40.182,19.521],[40.181,98.93],[40.18,16.46321359],[40.135,89.51395391]],[[40.224,18.6101],[40.228,24.86],[40.229,20.5034],[40.234,22.16744893],[40.239,44.57846856]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090027307,[[40.184,20.4501],[40.182,19.521],[40.181,98.93],[40.18,16.46321359],[40.14,17.30372635]],[[40.224,18.6101],[40.228,24.86],[40.229,20.5034],[40.234,22.16744893],[40.239,44.57846856]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090027610,[[40.184,20.4501],[40.182,19.521],[40.181,74.04],[40.18,16.46321359],[40.176,44.3144]],[[40.223,32.3221287],[40.224,18.6101],[40.227,20.5034],[40.229,22.16744893],[40.23,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090027808,[[40.184,20.4501],[40.182,19.521],[40.181,74.04],[40.18,16.46321359],[40.176,44.3144]],[[40.222,7.4621287],[40.223,42.86366781],[40.224,18.6101],[40.227,20.5034],[40.228,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090028007,[[40.184,20.4501],[40.182,19.521],[40.181,74.04],[40.18,16.46321359],[40.176,19.4244]],[[40.221,24.86],[40.223,18.00366781],[40.224,18.6101],[40.227,20.5034],[40.229,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090028208,[[40.184,20.4501],[40.182,19.521],[40.181,74.04],[40.18,16.46321359],[40.176,19.4244]],[[40.222,24.86],[40.223,18.00366781],[40.224,18.6101],[40.227,20.5034],[40.229,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090028808,[[40.185,74.04],[40.184,20.4501],[40.182,19.521],[40.18,16.46321359],[40.176,19.4244]],[[40.221,18.9888],[40.222,24.86],[40.223,18.00366781],[40.227,20.5034],[40.229,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090029008,[[40.185,74.04],[40.184,20.4501],[40.182,19.521],[40.18,16.46321359],[40.176,19.4244]],[[40.22,24.86],[40.221,18.9888],[40.223,18.00366781],[40.227,20.5034],[40.229,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090030412,[[40.185,74.04],[40.184,20.4501],[40.182,19.521],[40.18,16.46321359],[40.176,19.4244]],[[40.22,24.86],[40.221,18.9888],[40.227,20.5034],[40.229,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090030612,[[40.184,20.4501],[40.182,19.521],[40.18,16.46321359],[40.176,19.4244]],[[40.22,24.86],[40.221,18.9888],[40.227,20.5034],[40.229,22.16744893],[40.235,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090030812,[[40.184,20.4501],[40.182,19.521],[40.18,16.46321359],[40.176,19.4244],[40.166,24.9]],[[40.219,26.44969341],[40.22,24.86],[40.226,22.16744893],[40.227,20.5034],[40.229,24.80160343]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090031012,[[40.184,20.4501],[40.182,19.521],[40.18,16.46321359],[40.176,19.4244],[40.166,24.9]],[[40.218,24.86],[40.219,36.99694522],[40.227,20.5034],[40.228,22.16744893],[40.229,24.80160343]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090031311,[[40.184,20.4501],[40.182,19.521],[40.18,16.46321359],[40.176,19.4244],[40.166,24.9]],[[40.218,24.86],[40.219,36.99694522],[40.22,50.0],[40.227,42.67084893],[40.229,24.80160343]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090031510,[[40.184,20.4501],[40.182,19.521],[40.18,16.46321359],[40.176,19.4244],[40.166,24.9]],[[40.218,24.86],[40.22,50.0],[40.227,42.67084893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090031511,[[40.184,20.4501],[40.182,19.521],[40.18,16.46321359],[40.176,19.4244],[40.166,24.9]],[[40.217,26.44305065],[40.218,24.86],[40.22,50.0],[40.224,22.16744893],[40.227,20.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090031708,[[40.184,20.4501],[40.182,19.521],[40.18,16.46321359],[40.176,19.4244],[40.153,74.04]],[[40.216,24.87],[40.217,26.44305065],[40.22,50.0],[40.224,22.16744893],[40.227,20.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090031908,[[40.184,20.4501],[40.18,16.46321359],[40.176,19.4244],[40.155,74.04],[40.154,24.9]],[[40.216,24.87],[40.217,18.9888],[40.22,50.0],[40.224,22.16744893],[40.227,20.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090032109,[[40.184,20.4501],[40.18,16.46321359],[40.176,19.4244],[40.157,74.04],[40.156,24.9]],[[40.216,24.87],[40.217,18.9888],[40.22,50.0],[40.224,22.16744893],[40.227,20.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090032310,[[40.184,20.4501],[40.18,16.46321359],[40.176,19.4244],[40.159,74.04],[40.158,24.9]],[[40.216,24.87],[40.217,18.9888],[40.22,50.0],[40.227,20.5034],[40.228,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090032510,[[40.184,20.4501],[40.18,16.46321359],[40.176,19.4244],[40.161,74.04],[40.16,24.9]],[[40.216,24.87],[40.217,18.9888],[40.22,50.0],[40.227,20.5034],[40.228,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090032711,[[40.184,20.4501],[40.18,16.46321359],[40.176,19.4244],[40.162,24.9],[40.161,74.04]],[[40.215,18.772],[40.216,24.87],[40.22,50.0],[40.227,20.5034],[40.228,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090032915,[[40.184,20.4501],[40.18,16.46321359],[40.176,19.4244],[40.162,24.9],[40.161,74.04]],[[40.214,24.87],[40.215,18.772],[40.22,50.0],[40.227,20.5034],[40.228,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090033111,[[40.184,20.4501],[40.18,16.46321359],[40.176,19.4244],[40.162,24.9],[40.161,74.04]],[[40.214,24.87],[40.215,18.772],[40.22,50.0],[40.227,42.67084893],[40.245,88.6697957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090033516,[[40.184,20.4501],[40.18,16.46321359],[40.176,19.4244],[40.163,74.04],[40.162,24.9]],[[40.214,24.87],[40.215,18.772],[40.22,50.0],[40.227,42.67084893],[40.245,88.6697957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090033814,[[40.184,20.4501],[40.18,16.46321359],[40.176,19.4244]],[[40.214,24.87],[40.215,18.772],[40.22,50.0],[40.227,42.67084893],[40.245,88.6697957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090033815,[[40.184,20.4501],[40.18,16.46321359],[40.176,19.4244],[40.165,74.04],[40.164,24.9]],[[40.215,18.772],[40.219,24.86],[40.22,50.0],[40.227,20.5034],[40.229,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090034017,[[40.184,20.4501],[40.18,16.46321359],[40.176,19.4244],[40.167,74.04],[40.166,24.9]],[[40.215,18.772],[40.219,44.7566],[40.23,64.91441528],[40.231,22.16744893],[40.239,78.88279714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090034212,[[40.184,20.4501],[40.18,16.46321359],[40.176,19.4244],[40.169,74.04],[40.168,24.9]],[[40.215,18.772],[40.219,44.7566],[40.22,50.0],[40.23,14.91441528],[40.232,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090034412,[[40.184,20.4501],[40.18,16.46321359],[40.176,19.4244],[40.169,74.04],[40.151,24.91]],[[40.214,24.87],[40.215,18.772],[40.219,19.8966],[40.22,50.0],[40.23,14.91441528]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090034613,[[40.184,20.4501],[40.18,16.46321359],[40.176,19.4244],[40.171,74.04],[40.17,24.89]],[[40.214,24.87],[40.215,18.772],[40.219,19.8966],[40.22,50.0],[40.23,14.91441528]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090034814,[[40.184,20.4501],[40.18,16.46321359],[40.176,19.4244],[40.171,74.04],[40.152,24.74]],[[40.214,24.87],[40.215,18.772],[40.219,19.8966],[40.22,50.0],[40.23,14.91441528]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090035014,[[40.184,20.4501],[40.18,16.46321359],[40.176,19.4244],[40.171,74.04],[40.154,24.74]],[[40.214,24.87],[40.215,18.772],[40.219,19.8966],[40.22,50.0],[40.23,14.91441528]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090035217,[[40.184,20.4501],[40.18,16.46321359],[40.176,19.4244],[40.171,74.04],[40.155,24.9]],[[40.214,24.87],[40.215,18.772],[40.219,19.8966],[40.22,50.0],[40.23,14.91441528]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090035417,[[40.184,20.4501],[40.18,16.46321359],[40.176,19.4244],[40.171,74.04],[40.156,24.74]],[[40.214,24.87],[40.215,18.772],[40.219,19.8966],[40.22,50.0],[40.227,12.43438426]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090035614,[[40.184,20.4501],[40.18,16.46321359],[40.176,19.4244],[40.158,484.44],[40.157,24.9]],[[40.214,24.87],[40.215,18.772],[40.219,19.8966],[40.22,50.0],[40.227,12.43438426]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090035814,[[40.184,20.4501],[40.18,16.46321359],[40.176,19.4244],[40.16,74.04],[40.159,49.64]],[[40.214,24.87],[40.215,18.772],[40.219,19.8966],[40.22,50.0],[40.227,12.43438426]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090036015,[[40.184,20.4501],[40.18,16.46321359],[40.176,19.4244],[40.162,74.04],[40.161,24.9]],[[40.214,24.87],[40.215,18.772],[40.219,19.8966],[40.22,50.0],[40.227,12.43438426]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090036214,[[40.184,20.4501],[40.18,16.46321359],[40.176,19.4244],[40.164,74.04],[40.163,24.9]],[[40.214,24.87],[40.215,18.772],[40.219,19.8966],[40.22,50.0],[40.227,12.43438426]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090036419,[[40.184,20.4501],[40.18,16.46321359],[40.176,19.4244],[40.166,74.04],[40.165,24.9]],[[40.214,24.87],[40.215,18.772],[40.219,19.8966],[40.22,50.0],[40.227,12.43438426]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090036622,[[40.184,20.4501],[40.18,16.46321359],[40.176,19.4244],[40.168,74.04],[40.167,24.9]],[[40.214,24.87],[40.215,18.772],[40.219,19.8966],[40.22,50.0],[40.227,12.43438426]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090036819,[[40.184,20.4501],[40.18,16.46321359],[40.176,19.4244],[40.168,74.04],[40.16,24.9]],[[40.214,24.87],[40.215,18.772],[40.219,19.8966],[40.22,50.0],[40.227,12.43438426]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090037221,[[40.184,20.4501],[40.18,16.46321359],[40.176,19.4244],[40.168,74.04],[40.16,24.9]],[[40.214,24.87],[40.215,18.772],[40.219,19.8966],[40.227,12.43438426],[40.23,64.91441528]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090037422,[[40.184,20.4501],[40.18,16.46321359],[40.176,19.4244],[40.17,74.04],[40.169,24.89]],[[40.215,18.772],[40.218,24.86],[40.219,19.8966],[40.23,64.91441528],[40.233,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090037720,[[40.184,20.4501],[40.18,16.46321359],[40.176,19.4244],[40.17,74.04],[40.16,24.9]],[[40.215,18.772],[40.218,24.86],[40.219,19.8966],[40.23,64.91441528],[40.234,40.16216859]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090038322,[[40.184,20.4501],[40.18,16.46321359],[40.176,19.4244],[40.17,74.04],[40.16,24.9]],[[40.215,18.772],[40.217,20.3323],[40.218,24.86],[40.23,64.91441528],[40.234,40.16216859]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090038522,[[40.184,20.4501],[40.18,16.46321359],[40.176,19.4244],[40.161,74.04],[40.16,24.9]],[[40.215,18.772],[40.216,24.87],[40.217,20.3323],[40.228,12.5512441],[40.23,64.91441528]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090038722,[[40.184,20.4501],[40.18,16.46321359],[40.176,19.4244],[40.163,74.04],[40.162,24.9]],[[40.215,18.772],[40.216,24.87],[40.217,20.3323],[40.228,12.5512441],[40.23,64.91441528]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090038923,[[40.184,20.4501],[40.18,16.46321359],[40.176,19.4244],[40.165,74.04],[40.164,24.9]],[[40.215,18.772],[40.216,24.87],[40.217,20.3323],[40.228,12.5512441],[40.23,64.91441528]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090039120,[[40.184,20.4501],[40.18,16.46321359],[40.176,19.4244],[40.167,74.04],[40.166,24.9]],[[40.214,24.87],[40.215,18.772],[40.217,20.3323],[40.228,12.5512441],[40.23,64.91441528]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090039320,[[40.184,20.4501],[40.18,16.46321359],[40.176,19.4244],[40.169,74.04],[40.168,24.9]],[[40.215,18.772],[40.216,24.87],[40.217,20.3323],[40.228,12.5512441],[40.23,64.91441528]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090039520,[[40.184,20.4501],[40.18,16.46321359],[40.176,19.4244],[40.169,74.04],[40.16,24.9]],[[40.213,20.3369],[40.216,24.87],[40.217,20.3323],[40.228,12.5512441],[40.23,64.91441528]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090040028,[[40.184,20.4501],[40.18,16.46321359],[40.177,34.83533811],[40.176,19.4244],[40.171,74.04]],[[40.213,20.3369],[40.217,20.3323],[40.227,24.86],[40.228,12.5512441],[40.23,64.91441528]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090040322,[[40.184,20.4501],[40.18,16.46321359],[40.177,34.83533811],[40.176,19.4244],[40.171,74.04]],[[40.213,20.3369],[40.217,20.3323],[40.227,24.86],[40.23,64.91441528],[40.234,17.99471966]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090040524,[[40.184,20.4501],[40.181,74.04],[40.18,16.46321359],[40.177,34.83533811],[40.176,19.4244]],[[40.213,20.3369],[40.217,20.3323],[40.229,24.86],[40.23,64.91441528],[40.234,17.99471966]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090041526,[[40.184,20.4501],[40.181,74.04],[40.18,16.46321359],[40.177,34.83533811],[40.176,19.4244]],[[40.213,20.3369],[40.217,20.3323],[40.229,24.86],[40.23,64.91441528],[40.234,40.16216859]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090042729,[[40.184,20.4501],[40.181,74.04],[40.18,16.46321359],[40.177,34.83533811],[40.176,19.4244]],[[40.213,20.3369],[40.216,24.87],[40.217,20.3323],[40.23,64.91441528],[40.234,40.16216859]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090043731,[[40.184,20.4501],[40.18,16.46321359],[40.177,34.83533811],[40.176,19.4244],[40.148,426.8762397]],[[40.213,20.3369],[40.216,24.87],[40.217,20.3323],[40.23,64.91441528],[40.234,40.16216859]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090043931,[[40.177,34.83533811],[40.176,19.4244],[40.15,74.04],[40.148,426.8762397]],[[40.212,24.87],[40.213,20.3369],[40.217,20.3323],[40.22,50.0],[40.226,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090044130,[[40.177,34.83533811],[40.176,19.4244],[40.152,74.04],[40.151,24.91],[40.15,19.0356]],[[40.212,24.87],[40.213,20.3369],[40.215,19.8694],[40.22,50.0],[40.226,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090044330,[[40.177,34.83533811],[40.176,19.4244],[40.154,74.04],[40.153,24.9],[40.15,19.0356]],[[40.212,24.87],[40.213,20.3369],[40.215,19.8694],[40.22,50.0],[40.226,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090044531,[[40.177,34.83533811],[40.176,19.4244],[40.156,74.04],[40.155,24.9],[40.15,19.0356]],[[40.212,24.87],[40.213,20.3369],[40.215,19.8694],[40.22,50.0],[40.226,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090044831,[[40.177,34.83533811],[40.176,19.4244],[40.162,15.68613559],[40.158,74.04],[40.157,24.9]],[[40.211,20.6392],[40.212,24.87],[40.215,34.78922726],[40.22,50.0],[40.225,89.70213339]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090045132,[[40.177,34.83533811],[40.176,19.4244],[40.162,15.68613559],[40.16,74.04],[40.159,24.9]],[[40.21,24.87],[40.211,20.6392],[40.215,34.78922726],[40.22,50.0],[40.223,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090045329,[[40.177,34.83533811],[40.176,19.4244],[40.162,15.68613559],[40.16,74.04],[40.152,24.91]],[[40.21,24.87],[40.211,20.6392],[40.215,34.78922726],[40.22,50.0],[40.223,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090046032,[[40.177,34.83533811],[40.176,19.4244],[40.162,15.68613559],[40.153,74.04],[40.152,24.91]],[[40.21,24.87],[40.211,20.6392],[40.215,34.78922726],[40.22,50.0],[40.223,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090046231,[[40.177,34.83533811],[40.176,19.4244],[40.162,15.68613559],[40.155,74.04],[40.154,24.9]],[[40.209,19.7614],[40.21,24.87],[40.215,34.78922726],[40.22,50.0],[40.223,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090046431,[[40.177,34.83533811],[40.176,19.4244],[40.162,15.68613559],[40.157,74.04],[40.156,24.9]],[[40.208,24.87],[40.209,19.7614],[40.215,34.78922726],[40.22,50.0],[40.223,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090046632,[[40.177,34.83533811],[40.176,19.4244],[40.163,24.9],[40.162,15.68613559],[40.157,74.04]],[[40.208,24.87],[40.209,19.7614],[40.215,34.78922726],[40.22,50.0],[40.224,96.20744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090046831,[[40.177,34.83533811],[40.176,19.4244],[40.162,15.68613559],[40.159,74.04],[40.158,24.9]],[[40.207,19.7614],[40.214,24.87],[40.215,34.78922726],[40.22,50.0],[40.224,96.20744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090047034,[[40.177,34.83533811],[40.176,19.4244],[40.162,15.68613559],[40.16,98.94]],[[40.207,19.7614],[40.214,24.87],[40.215,34.78922726],[40.22,50.0],[40.224,96.20744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090047237,[[40.177,34.83533811],[40.176,19.4244],[40.162,15.68613559],[40.16,98.94],[40.129,149.1899231]],[[40.207,19.7614],[40.213,19.4045],[40.214,24.87],[40.215,14.91982726],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090047431,[[40.177,34.83533811],[40.176,19.4244],[40.163,24.9],[40.162,15.68613559],[40.16,74.04]],[[40.207,19.7614],[40.212,24.87],[40.213,19.4045],[40.215,14.91982726],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090047833,[[40.177,34.83533811],[40.176,19.4244],[40.163,24.9],[40.162,15.68613559],[40.16,74.04]],[[40.207,19.7614],[40.211,19.5642],[40.212,24.87],[40.215,14.91982726],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090048035,[[40.177,34.83533811],[40.176,19.4244],[40.163,24.9],[40.162,15.68613559],[40.152,74.04]],[[40.206,24.87],[40.207,19.7614],[40.211,19.5642],[40.215,14.91982726],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090048236,[[40.177,34.83533811],[40.176,19.4244],[40.162,15.68613559],[40.154,74.04],[40.153,24.9]],[[40.206,24.87],[40.207,19.7614],[40.211,19.5642],[40.215,14.91982726],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090048436,[[40.177,34.83533811],[40.176,19.4244],[40.162,15.68613559],[40.156,74.04],[40.155,24.9]],[[40.206,24.87],[40.207,19.7614],[40.211,19.5642],[40.215,14.91982726],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090048636,[[40.177,34.83533811],[40.176,19.4244],[40.162,15.68613559],[40.158,74.04],[40.157,24.9]],[[40.205,19.2613],[40.206,24.87],[40.211,19.5642],[40.215,14.91982726],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090048836,[[40.177,34.83533811],[40.176,19.4244],[40.162,15.68613559],[40.16,74.04],[40.159,24.9]],[[40.205,19.2613],[40.21,24.87],[40.211,19.5642],[40.215,14.91982726],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090049034,[[40.177,34.83533811],[40.176,19.4244],[40.162,15.68613559],[40.16,74.04],[40.152,50.88871189]],[[40.205,19.2613],[40.209,19.5642],[40.21,24.87],[40.215,14.91982726],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090049235,[[40.162,15.68613559],[40.161,24.9],[40.15,93.0756],[40.148,16.4762397],[40.144,59.67596927]],[[40.204,24.87],[40.205,19.2613],[40.209,19.5642],[40.21,50.0],[40.214,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090049434,[[40.162,15.68613559],[40.151,24.91],[40.15,93.0756],[40.148,16.4762397],[40.144,59.67596927]],[[40.204,24.87],[40.205,19.2613],[40.209,19.5642],[40.21,50.0],[40.214,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090049636,[[40.163,19.6035],[40.162,28.2665451],[40.151,24.91],[40.15,93.0756],[40.148,16.4762397]],[[40.204,24.87],[40.205,19.2613],[40.209,19.5642],[40.21,50.0],[40.214,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090050038,[[40.164,1.92596708],[40.163,19.6035],[40.162,28.2665451],[40.151,24.91],[40.15,93.0756]],[[40.204,24.87],[40.205,19.2613],[40.207,14.92305301],[40.209,19.5642],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090050337,[[40.164,21.29496708],[40.163,19.6035],[40.162,28.2665451],[40.152,19.493],[40.151,29.61557252]],[[40.203,38.8255],[40.204,24.87],[40.207,14.92305301],[40.21,50.0],[40.214,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090050536,[[40.164,21.29496708],[40.163,19.6035],[40.162,28.2665451],[40.153,24.9],[40.152,24.19857252]],[[40.203,38.8255],[40.206,24.87],[40.207,14.92305301],[40.21,50.0],[40.215,14.91982726]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090050735,[[40.164,21.29496708],[40.163,19.6035],[40.162,28.2665451],[40.154,74.04],[40.153,24.9]],[[40.203,38.8255],[40.206,24.87],[40.215,14.91982726],[40.22,50.0],[40.224,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090050935,[[40.165,49.56877281],[40.164,19.369],[40.163,19.6035],[40.162,28.2665451],[40.154,78.74557252]],[[40.203,38.8255],[40.214,24.87],[40.215,14.91982726],[40.22,72.16744893],[40.226,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090051135,[[40.165,49.56877281],[40.164,19.369],[40.163,19.6035],[40.162,28.2665451],[40.154,74.04]],[[40.203,38.8255],[40.214,24.87],[40.215,14.91982726],[40.22,50.0],[40.221,42.68434893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090051340,[[40.171,14.93589389],[40.166,1.92596708],[40.165,47.64280573],[40.164,19.369],[40.163,19.6035]],[[40.203,38.8255],[40.214,24.87],[40.215,14.91982726],[40.22,50.0],[40.221,42.68434893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090051541,[[40.171,14.93589389],[40.166,1.92596708],[40.164,19.369],[40.163,44.5035],[40.149,538.67596927]],[[40.203,38.8255],[40.214,24.87],[40.215,14.91982726],[40.22,50.0],[40.221,42.68434893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090051743,[[40.171,14.93589389],[40.164,19.369],[40.163,44.5035],[40.153,74.04],[40.149,538.67596927]],[[40.203,38.8255],[40.214,24.87],[40.215,14.91982726],[40.22,50.0],[40.221,42.68434893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090052040,[[40.171,14.93589389],[40.164,19.369],[40.163,44.5035],[40.149,538.67596927]],[[40.203,38.8255],[40.214,24.87],[40.215,14.91982726],[40.22,50.0],[40.221,42.68434893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090052041,[[40.171,14.93589389],[40.164,19.369],[40.163,19.6035],[40.155,74.04],[40.154,24.9]],[[40.203,38.8255],[40.214,24.87],[40.215,14.91982726],[40.22,50.0],[40.221,42.68434893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090052242,[[40.171,14.93589389],[40.165,38.0392],[40.164,19.369],[40.157,74.04],[40.156,24.9]],[[40.203,38.8255],[40.214,24.87],[40.215,14.91982726],[40.22,50.0],[40.221,42.68434893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090052442,[[40.171,14.93589389],[40.165,38.0392],[40.164,19.369],[40.159,74.04],[40.158,24.9]],[[40.203,38.8255],[40.214,24.87],[40.215,14.91982726],[40.22,72.16744893],[40.221,20.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090052643,[[40.171,14.93589389],[40.165,38.0392],[40.164,19.369],[40.159,74.04],[40.157,24.9]],[[40.203,38.8255],[40.214,24.87],[40.215,14.91982726],[40.22,72.16744893],[40.221,20.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090052844,[[40.171,14.93589389],[40.166,57.6938],[40.153,24.9],[40.144,59.67596927],[40.137,12.62019339]],[[40.202,24.87],[40.203,38.8255],[40.21,50.0],[40.215,14.91982726],[40.217,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090053043,[[40.166,57.6938],[40.153,24.9],[40.15,74.04],[40.141,59.67596927],[40.137,12.62019339]],[[40.202,42.88262486],[40.203,38.8255],[40.21,50.0],[40.214,74.04],[40.215,14.91982726]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090053342,[[40.166,57.6938],[40.151,24.91],[40.15,74.04],[40.141,59.67596927],[40.137,12.62019339]],[[40.201,19.9856],[40.202,42.88262486],[40.203,19.5642],[40.21,50.0],[40.214,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090053540,[[40.166,57.6938],[40.151,24.91],[40.15,74.04],[40.14,76.97969562],[40.137,12.62019339]],[[40.2,24.88],[40.201,19.9856],[40.202,18.01262486],[40.203,19.5642],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090053941,[[40.166,19.6546],[40.152,74.04],[40.151,40.60057823],[40.14,76.97969562],[40.137,12.62019339]],[[40.199,19.9856],[40.2,24.88],[40.202,18.01262486],[40.203,19.5642],[40.207,14.92288208]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090054141,[[40.166,19.6546],[40.151,15.69057823],[40.141,24.91],[40.14,91.34372635],[40.138,1.7163823]],[[40.198,24.88],[40.199,19.9856],[40.2,50.0],[40.202,18.01262486],[40.203,19.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090054543,[[40.166,19.6546],[40.152,39.0122],[40.151,15.69057823],[40.142,100.02776534],[40.141,24.91]],[[40.197,19.9856],[40.198,24.88],[40.2,50.0],[40.202,18.01262486],[40.203,19.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090054742,[[40.166,19.6546],[40.152,39.0122],[40.151,15.69057823],[40.144,74.04],[40.143,24.91]],[[40.196,24.88],[40.197,19.9856],[40.2,50.0],[40.202,18.01262486],[40.203,19.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090054945,[[40.166,19.6546],[40.152,39.0122],[40.151,15.69057823],[40.143,24.91],[40.134,59.67596927]],[[40.196,24.88],[40.197,19.9856],[40.2,50.0],[40.202,18.01262486],[40.203,19.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090055145,[[40.166,19.6546],[40.152,39.0122],[40.151,15.69057823],[40.15,74.04],[40.143,24.91]],[[40.195,19.9856],[40.196,24.88],[40.2,50.0],[40.202,18.01262486],[40.203,19.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090055348,[[40.166,19.6546],[40.152,39.0122],[40.151,15.69057823],[40.15,74.04],[40.143,24.91]],[[40.195,19.9856],[40.199,24.88],[40.2,50.0],[40.202,18.01262486],[40.203,19.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090055547,[[40.166,19.6546],[40.152,39.0122],[40.151,15.69057823],[40.15,74.04],[40.143,24.91]],[[40.194,24.88],[40.195,19.9856],[40.2,50.0],[40.202,18.01262486],[40.203,19.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090055747,[[40.166,19.6546],[40.152,39.0122],[40.151,15.69057823],[40.15,74.04],[40.143,24.91]],[[40.193,20.3959],[40.194,24.88],[40.2,50.0],[40.202,18.01262486],[40.203,19.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090055948,[[40.166,19.6546],[40.152,39.0122],[40.151,15.69057823],[40.15,74.04],[40.143,24.91]],[[40.193,20.3959],[40.199,24.88],[40.202,18.01262486],[40.203,19.5642],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090056150,[[40.166,19.6546],[40.153,24.9],[40.152,39.0122],[40.151,15.69057823],[40.15,74.04]],[[40.193,20.3959],[40.201,24.88],[40.202,18.01262486],[40.203,19.5642],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090056347,[[40.166,19.6546],[40.154,74.04],[40.153,24.9],[40.152,39.0122],[40.135,59.67596927]],[[40.201,24.88],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090056348,[[40.166,19.6546],[40.154,74.04],[40.153,24.9],[40.152,39.0122],[40.135,59.67596927]],[[40.2,18.883],[40.201,24.88],[40.21,50.0],[40.214,22.16744893],[40.221,20.5169]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090056549,[[40.166,19.6546],[40.156,74.04],[40.155,24.9],[40.152,39.0122],[40.139,59.67596927]],[[40.199,20.3959],[40.2,18.883],[40.209,24.87],[40.218,22.16744893],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090056752,[[40.166,19.6546],[40.156,74.04],[40.153,24.9],[40.152,39.0122],[40.139,59.67596927]],[[40.199,20.3959],[40.2,18.883],[40.21,50.0],[40.214,24.87],[40.218,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090056947,[[40.166,19.6546],[40.156,74.04],[40.153,24.9],[40.152,39.0122],[40.138,86.13235157]],[[40.199,20.3959],[40.2,18.883],[40.209,24.87],[40.21,50.0],[40.217,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090057147,[[40.171,14.93588325],[40.166,19.6546],[40.156,74.04],[40.153,24.9],[40.152,39.0122]],[[40.199,20.3959],[40.2,18.883],[40.209,24.87],[40.21,50.0],[40.213,12.34101574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090057348,[[40.171,14.93588325],[40.166,19.6546],[40.158,74.04],[40.157,24.9],[40.152,39.0122]],[[40.199,20.3959],[40.2,18.883],[40.209,24.87],[40.21,50.0],[40.213,12.34101574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090057549,[[40.171,14.93588325],[40.166,19.6546],[40.158,74.04],[40.153,24.9],[40.152,39.0122]],[[40.199,20.3959],[40.2,18.883],[40.209,24.87],[40.21,50.0],[40.213,12.34101574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090057949,[[40.171,14.93588325],[40.167,20.0262],[40.166,19.6546],[40.16,74.04],[40.159,24.9]],[[40.199,20.3959],[40.2,18.883],[40.209,24.87],[40.21,50.0],[40.213,12.34101574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090058161,[[40.171,14.93588325],[40.167,20.0262],[40.166,19.6546],[40.16,74.04],[40.153,24.9]],[[40.199,20.3959],[40.2,18.883],[40.209,24.87],[40.21,50.0],[40.213,12.34101574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090059356,[[40.171,14.93588325],[40.167,20.0262],[40.166,19.6546],[40.154,74.04],[40.153,24.9]],[[40.199,20.3959],[40.2,18.883],[40.209,24.87],[40.21,50.0],[40.213,12.34101574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090059553,[[40.171,14.93588325],[40.167,20.0262],[40.166,19.6546],[40.156,74.04],[40.155,24.9]],[[40.199,20.3959],[40.2,18.883],[40.209,24.87],[40.21,50.0],[40.213,12.34101574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090059754,[[40.171,14.93588325],[40.167,20.0262],[40.166,19.6546],[40.158,74.04],[40.157,24.9]],[[40.199,20.3959],[40.2,18.883],[40.209,24.87],[40.21,50.0],[40.213,12.34101574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090059955,[[40.171,14.93588325],[40.167,20.0262],[40.166,19.6546],[40.16,74.04],[40.159,24.9]],[[40.199,20.3959],[40.2,18.883],[40.209,24.87],[40.21,50.0],[40.213,12.34101574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090060253,[[40.171,14.93588325],[40.167,20.0262],[40.166,19.6546],[40.16,74.04],[40.153,24.9]],[[40.199,20.3959],[40.2,18.883],[40.209,24.87],[40.21,50.0],[40.213,12.34101574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090061154,[[40.171,14.93588325],[40.167,20.0262],[40.166,19.6546],[40.154,74.04],[40.153,24.9]],[[40.199,20.3959],[40.2,18.883],[40.209,24.87],[40.21,50.0],[40.213,12.34101574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090061356,[[40.171,14.93588325],[40.167,20.0262],[40.166,19.6546],[40.156,74.04],[40.155,24.9]],[[40.199,45.2759],[40.2,18.883],[40.213,12.34101574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090061555,[[40.171,14.93588325],[40.167,20.0262],[40.166,19.6546],[40.158,74.04],[40.157,24.9]],[[40.199,20.3959],[40.2,18.883],[40.21,50.0],[40.212,24.87],[40.213,12.34101574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090061758,[[40.171,14.93588325],[40.167,20.0262],[40.166,19.6546],[40.16,74.04],[40.159,24.9]],[[40.199,20.3959],[40.2,18.883],[40.209,24.87],[40.21,50.0],[40.213,12.34101574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090061959,[[40.171,14.93588325],[40.167,20.0262],[40.166,19.6546],[40.153,24.9]],[[40.199,20.3959],[40.2,18.883],[40.209,24.87],[40.21,50.0],[40.213,12.34101574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090062359,[[40.171,14.93588325],[40.167,20.0262],[40.166,19.6546],[40.153,24.9],[40.15,74.04]],[[40.199,20.3959],[40.2,18.883],[40.209,24.87],[40.21,50.0],[40.213,12.34101574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090062762,[[40.171,14.93588325],[40.167,20.0262],[40.166,19.6546],[40.154,74.04],[40.153,24.9]],[[40.199,20.3959],[40.2,18.883],[40.209,24.87],[40.21,50.0],[40.213,12.34101574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090063064,[[40.171,14.93588325],[40.167,20.0262],[40.166,19.6546],[40.156,74.04],[40.155,24.9]],[[40.199,20.3959],[40.2,18.883],[40.209,24.87],[40.21,50.0],[40.213,12.34101574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090063258,[[40.171,14.93588325],[40.167,20.0262],[40.166,19.6546],[40.158,74.04],[40.157,24.9]],[[40.199,20.3959],[40.2,18.883],[40.209,24.87],[40.21,50.0],[40.213,12.34101574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090063458,[[40.171,14.93588325],[40.167,20.0262],[40.166,19.6546],[40.16,74.04],[40.159,24.9]],[[40.199,20.3959],[40.2,18.883],[40.209,24.87],[40.21,50.0],[40.213,12.34101574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090063758,[[40.171,14.93588325],[40.167,20.0262],[40.166,19.6546],[40.16,74.04],[40.153,24.9]],[[40.199,20.3959],[40.2,18.883],[40.209,24.87],[40.21,50.0],[40.213,12.34101574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090063961,[[40.171,14.93588325],[40.167,20.0262],[40.166,19.6546],[40.153,24.9]],[[40.199,20.3959],[40.2,18.883],[40.209,24.87],[40.21,50.0],[40.213,12.34101574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090064162,[[40.171,14.93588325],[40.167,20.0262],[40.166,19.6546],[40.16,74.04],[40.153,24.9]],[[40.199,20.3959],[40.2,18.883],[40.209,24.87],[40.21,50.0],[40.213,12.34101574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090064863,[[40.167,20.0262],[40.166,19.6546],[40.153,24.9],[40.14,17.30372635],[40.139,59.67596927]],[[40.199,20.3959],[40.2,18.883],[40.209,24.87],[40.21,50.0],[40.213,12.34101574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090065060,[[40.167,20.0262],[40.166,19.6546],[40.147,24.91],[40.14,17.30372635],[40.139,59.67596927]],[[40.198,24.88],[40.199,20.3959],[40.2,18.883],[40.21,50.0],[40.213,12.34101574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090065258,[[40.166,19.6546],[40.153,24.9],[40.15,74.04],[40.141,25.98275283],[40.14,17.30372635]],[[40.198,24.88],[40.199,20.3959],[40.2,18.883],[40.213,12.34101574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090065459,[[40.166,19.6546],[40.147,24.91],[40.141,25.98275283],[40.14,17.30372635],[40.132,59.67596927]],[[40.198,24.88],[40.199,20.3959],[40.2,68.883],[40.21,22.16744893],[40.213,37.1900345]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090065660,[[40.166,19.6546],[40.147,24.91],[40.141,25.98275283],[40.14,17.30372635],[40.129,59.67596927]],[[40.198,24.88],[40.199,20.3959],[40.2,68.883],[40.208,14.922648],[40.209,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090065860,[[40.166,19.6546],[40.153,18.895],[40.147,24.91],[40.141,25.98275283],[40.14,17.30372635]],[[40.197,37.69460672],[40.198,24.88],[40.2,68.883],[40.208,14.922648],[40.209,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090066061,[[40.166,19.6546],[40.153,18.895],[40.147,24.91],[40.14,17.30372635]],[[40.196,24.88],[40.197,37.69460672],[40.2,68.883],[40.208,14.922648],[40.209,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090066363,[[40.166,19.6546],[40.153,18.895],[40.147,24.91],[40.14,91.34372635],[40.098,186.4874039]],[[40.196,24.88],[40.197,37.69460672],[40.2,68.883],[40.208,14.922648],[40.209,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090066565,[[40.166,19.6546],[40.153,18.895],[40.147,24.91],[40.14,91.34372635],[40.1,55.19]],[[40.195,19.6775],[40.196,24.88],[40.197,18.01710672],[40.2,68.883],[40.208,14.922648]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090066765,[[40.166,19.6546],[40.153,18.895],[40.147,24.91],[40.14,91.34372635],[40.1,55.19]],[[40.194,24.88],[40.195,19.6775],[40.197,18.01710672],[40.2,68.883],[40.208,14.922648]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090066965,[[40.153,18.895],[40.141,24.91],[40.14,91.34372635],[40.138,1.7163823],[40.1,55.19]],[[40.194,24.88],[40.195,19.6775],[40.197,18.01710672],[40.2,68.883],[40.207,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090067166,[[40.153,51.65888874],[40.141,24.91],[40.14,91.34372635],[40.138,1.7163823],[40.128,971.80747142]],[[40.193,39.5223],[40.194,24.88],[40.197,18.01710672],[40.2,50.0],[40.207,96.20744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090067367,[[40.154,1.92679241],[40.153,51.65888874],[40.141,24.91],[40.14,91.34372635],[40.138,1.7163823]],[[40.192,24.88],[40.193,39.5223],[40.197,18.01710672],[40.2,50.0],[40.207,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090067667,[[40.154,1.92679241],[40.153,51.65888874],[40.141,24.91],[40.14,91.34372635],[40.138,1.7163823]],[[40.192,24.88],[40.193,39.5223],[40.197,18.01710672],[40.199,14.92584529],[40.2,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090067864,[[40.154,1.92679241],[40.153,51.65888874],[40.141,24.91],[40.14,91.34372635],[40.138,1.7163823]],[[40.191,39.5223],[40.192,24.88],[40.197,18.01710672],[40.199,14.92584529],[40.2,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090068061,[[40.154,1.92679241],[40.153,51.65888874],[40.141,24.91],[40.14,91.34372635],[40.138,1.7163823]],[[40.19,24.88],[40.191,39.5223],[40.197,18.01710672],[40.199,14.92584529],[40.2,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090068462,[[40.154,1.92679241],[40.153,51.65888874],[40.14,91.34372635],[40.138,1.7163823]],[[40.19,24.88],[40.191,39.5223],[40.197,18.01710672],[40.199,14.92584529],[40.2,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090068463,[[40.154,1.92679241],[40.153,51.65888874],[40.14,91.34372635],[40.139,24.91],[40.138,1.7163823]],[[40.189,19.6775],[40.19,24.88],[40.191,19.8448],[40.197,18.01710672],[40.199,14.92584529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090068663,[[40.153,51.65888874],[40.14,91.34372635],[40.139,24.91],[40.138,1.7163823],[40.128,971.80747142]],[[40.189,19.6775],[40.19,24.88],[40.191,19.8448],[40.197,18.01710672],[40.199,14.92584529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090068863,[[40.153,51.65888874],[40.141,24.91],[40.14,91.34372635],[40.138,1.7163823],[40.128,912.13150215]],[[40.188,24.88],[40.189,19.6775],[40.19,50.0],[40.191,19.8448],[40.197,18.01710672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090069063,[[40.153,51.65888874],[40.14,91.34372635],[40.139,24.91],[40.138,1.7163823],[40.128,912.13150215]],[[40.188,24.66780647],[40.189,19.6775],[40.19,50.0],[40.191,19.8448],[40.197,18.01710672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090069566,[[40.154,1.92682006],[40.153,51.65888874],[40.14,91.34372635],[40.139,24.91],[40.138,1.7163823]],[[40.187,18.9137],[40.188,24.66780647],[40.19,50.0],[40.191,19.8448],[40.197,18.01710672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090069865,[[40.154,1.92682006],[40.153,51.65888874],[40.14,91.34372635],[40.138,1.7163823],[40.129,24.92]],[[40.187,18.9137],[40.19,50.0],[40.191,19.8448],[40.197,18.01710672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090069866,[[40.154,1.92682006],[40.153,51.65888874],[40.14,91.34372635],[40.138,1.7163823],[40.129,24.92]],[[40.186,24.88],[40.187,18.9137],[40.19,50.0],[40.191,19.8448],[40.197,18.01710672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090070364,[[40.154,1.92682006],[40.153,39.4681],[40.14,17.30372635],[40.138,1.7163823],[40.129,24.92]],[[40.186,24.88],[40.187,18.9137],[40.19,50.0],[40.191,19.8448],[40.197,18.01710672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090070566,[[40.153,39.4681],[40.152,31.95476017],[40.14,17.30372635],[40.138,1.7163823],[40.131,25.99342695]],[[40.186,24.88],[40.187,18.9137],[40.19,50.0],[40.191,19.8448],[40.197,18.01710672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090070762,[[40.153,39.4681],[40.152,31.95476017],[40.14,17.30372635],[40.138,1.7163823],[40.132,24.92]],[[40.186,24.88],[40.187,18.9137],[40.19,50.0],[40.191,19.8448],[40.197,18.01710672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090071164,[[40.153,39.4681],[40.152,31.95476017],[40.14,17.30372635],[40.138,1.7163823],[40.13,98.96]],[[40.186,24.88],[40.187,18.9137],[40.19,50.0],[40.191,19.8448],[40.197,18.01710672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090071364,[[40.153,39.4681],[40.152,31.95476017],[40.14,17.30372635],[40.138,26.6263823],[40.13,74.04]],[[40.186,24.88],[40.187,18.9137],[40.19,50.0],[40.191,19.8448],[40.197,18.01710672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090071565,[[40.153,39.4681],[40.152,31.95476017],[40.14,17.30372635],[40.138,26.6263823],[40.13,74.04]],[[40.185,18.9137],[40.186,24.88],[40.19,50.0],[40.191,19.8448],[40.197,18.01710672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090071764,[[40.153,39.4681],[40.152,31.95476017],[40.14,91.34372635],[40.138,26.6263823]],[[40.184,24.89],[40.185,18.9137],[40.19,50.0],[40.191,19.8448],[40.197,18.01710672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090071967,[[40.153,39.4681],[40.152,19.6315],[40.14,17.30372635],[40.138,26.6263823]],[[40.184,24.89],[40.185,18.9137],[40.19,50.0],[40.191,19.8448],[40.197,18.01710672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090072169,[[40.153,39.4681],[40.152,19.6315],[40.151,12.21128709],[40.14,17.30372635],[40.138,1.7163823]],[[40.183,18.9137],[40.184,24.89],[40.19,50.0],[40.191,19.8448],[40.197,18.01710672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090072371,[[40.153,39.4681],[40.152,19.6315],[40.151,12.21128709],[40.14,17.30372635],[40.138,1.7163823]],[[40.183,18.9137],[40.189,24.88],[40.19,50.0],[40.191,19.8448],[40.197,18.01710672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090072571,[[40.138,1.7163823],[40.125,24.92],[40.113,59.67596927],[40.103,89.51395391],[40.099,479.0]],[[40.182,24.89],[40.183,18.9137],[40.188,20.3222],[40.194,74.04],[40.195,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090072771,[[40.138,1.7163823],[40.126,18.655],[40.123,63.113],[40.113,59.67596927],[40.103,89.51395391]],[[40.17,50.0],[40.181,18.9138],[40.182,24.89],[40.188,20.3222],[40.194,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090072973,[[40.138,1.7163823],[40.127,18.6412],[40.126,18.655],[40.123,19.5518],[40.121,25.99504501]],[[40.169,24.89],[40.17,50.0],[40.181,18.9138],[40.184,74.04],[40.185,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090073171,[[40.138,1.7163823],[40.127,18.6412],[40.126,18.655],[40.123,19.5518],[40.11,74.04]],[[40.169,24.89],[40.17,50.0],[40.181,18.9138],[40.184,74.04],[40.187,432.56744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090073371,[[40.138,1.7163823],[40.13,14.95140446],[40.127,18.6412],[40.126,18.655],[40.123,19.5518]],[[40.169,24.89],[40.17,50.0],[40.181,18.9138],[40.184,74.04],[40.187,432.56744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090073571,[[40.138,1.7163823],[40.131,12.19641806],[40.13,14.95140446],[40.127,18.6412],[40.126,18.655]],[[40.169,64.126],[40.17,50.0],[40.184,74.04],[40.186,22.16744893],[40.187,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090073772,[[40.138,1.7163823],[40.131,12.19641806],[40.127,18.6412],[40.126,18.655],[40.115,24.93]],[[40.169,64.126],[40.17,50.0],[40.181,484.44],[40.182,14.9322601],[40.186,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090073973,[[40.138,1.7163823],[40.131,12.19641806],[40.127,18.6412],[40.126,18.655],[40.109,24.93]],[[40.169,64.126],[40.17,50.0],[40.181,484.44],[40.182,14.9322601],[40.185,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090074172,[[40.138,1.7163823],[40.131,12.19641806],[40.127,18.6412],[40.126,18.655],[40.11,78.74137572]],[[40.169,64.126],[40.17,50.0],[40.181,484.44],[40.182,14.9322601]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090074173,[[40.138,1.7163823],[40.131,12.19641806],[40.127,18.6412],[40.126,18.655],[40.11,78.74137572]],[[40.169,64.126],[40.17,50.0],[40.181,484.44],[40.182,14.9322601],[40.184,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090074374,[[40.138,1.7163823],[40.131,12.19641806],[40.127,18.6412],[40.126,18.655],[40.111,29.63137572]],[[40.169,64.126],[40.174,74.04],[40.177,410.4],[40.18,50.0],[40.182,14.9322601]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090074674,[[40.138,1.7163823],[40.131,12.19641806],[40.128,74.04],[40.127,18.6412],[40.126,18.655]],[[40.169,39.236],[40.176,24.89],[40.18,50.0],[40.183,12.46320934],[40.192,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090074875,[[40.138,1.7163823],[40.132,24.92],[40.131,12.19641806],[40.128,74.04],[40.127,18.6412]],[[40.169,39.236],[40.179,24.89],[40.18,50.0],[40.188,22.16744893],[40.196,78.89009714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090075473,[[40.139,14.94801584],[40.138,1.7163823],[40.133,18.655],[40.131,12.19641806],[40.128,98.96]],[[40.169,39.236],[40.179,24.89],[40.18,50.0],[40.188,22.16744893],[40.194,88.96781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090075674,[[40.139,14.94801584],[40.138,1.7163823],[40.133,18.655],[40.131,12.19641806],[40.128,98.96]],[[40.169,39.236],[40.179,24.89],[40.18,50.0],[40.189,22.16744893],[40.194,88.96781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090075875,[[40.139,14.94801584],[40.138,1.7163823],[40.134,19.5883],[40.133,18.655],[40.131,12.19641806]],[[40.169,39.236],[40.179,24.89],[40.18,50.0],[40.19,22.16744893],[40.194,88.96781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090076076,[[40.139,14.94801584],[40.138,1.7163823],[40.134,19.5883],[40.133,18.655],[40.131,12.19641806]],[[40.169,39.236],[40.179,24.89],[40.189,22.16744893],[40.19,50.0],[40.194,88.96781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090076276,[[40.139,14.94801584],[40.138,1.7163823],[40.135,44.3947],[40.134,19.5883],[40.131,12.19641806]],[[40.188,24.88],[40.189,22.16744893],[40.19,50.0],[40.194,14.92781659],[40.207,88.6697957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090076478,[[40.14,19.4747],[40.139,14.94801584],[40.138,1.7163823],[40.136,19.5883],[40.132,24.92]],[[40.187,38.0917],[40.188,24.88],[40.19,50.0],[40.192,22.16744893],[40.194,14.92781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090076676,[[40.14,19.4747],[40.139,14.94801584],[40.138,1.7163823],[40.136,19.5883],[40.132,24.92]],[[40.186,32.35949914],[40.187,38.0917],[40.19,50.0],[40.192,22.16744893],[40.194,88.96781659]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090076877,[[40.141,1.92757226],[40.14,19.4747],[40.139,39.85801584],[40.138,1.7163823],[40.136,19.5883]],[[40.186,24.88],[40.187,38.0917],[40.19,50.0],[40.194,88.96781659],[40.195,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090077076,[[40.141,21.51587226],[40.14,39.5206],[40.139,39.85801584],[40.138,1.7163823],[40.109,114.25395391]],[[40.185,38.0917],[40.186,24.88],[40.19,50.0],[40.194,88.96781659],[40.195,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090077277,[[40.141,21.51587226],[40.14,39.5206],[40.139,14.94801584],[40.138,1.7163823],[40.132,24.92]],[[40.184,24.89],[40.185,38.0917],[40.19,50.0],[40.194,88.96781659],[40.195,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090077481,[[40.141,21.51587226],[40.14,39.5206],[40.139,14.94801584],[40.138,1.7163823],[40.132,24.92]],[[40.184,24.89],[40.185,38.0917],[40.194,88.96781659],[40.195,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090077680,[[40.142,19.4747],[40.141,21.51587226],[40.14,20.0459],[40.139,14.94801584],[40.138,1.7163823]],[[40.183,38.6289],[40.184,24.89],[40.19,50.0],[40.194,88.96781659],[40.196,41.94434893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090077882,[[40.142,21.40227226],[40.141,19.5883],[40.14,94.0859],[40.139,14.94801584],[40.138,1.7163823]],[[40.182,24.89],[40.183,38.6289],[40.19,50.0],[40.196,41.94434893],[40.197,18.01710672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090078081,[[40.142,21.40227226],[40.141,19.5883],[40.14,94.0859],[40.139,39.85801584],[40.138,1.7163823]],[[40.183,38.6289],[40.189,24.88],[40.19,50.0],[40.196,19.7769],[40.197,18.01710672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090078281,[[40.143,21.82887226],[40.142,19.4747],[40.14,94.0859],[40.139,39.85801584],[40.138,1.7163823]],[[40.183,38.6289],[40.189,24.88],[40.19,50.0],[40.196,19.7769],[40.197,18.01710672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090078485,[[40.143,21.82887226],[40.142,19.4747],[40.14,94.0859],[40.139,14.94801584],[40.138,1.7163823]],[[40.183,38.6289],[40.189,24.88],[40.19,50.0],[40.196,19.7769],[40.197,18.01710672]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090078681,[[40.159,14.94039921],[40.144,75.96757226],[40.143,19.9013],[40.142,19.4747],[40.14,94.0859]],[[40.189,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090078682,[[40.159,14.94039921],[40.144,75.96757226],[40.143,19.9013],[40.142,19.4747],[40.14,20.0459]],[[40.189,24.88],[40.198,22.16744893],[40.2,50.0],[40.217,88.6697957],[40.225,15.66207931]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090078882,[[40.159,37.67755174],[40.146,74.04],[40.145,83.2669],[40.144,1.92757226],[40.127,59.67596927]],[[40.188,19.2586],[40.197,44.2503],[40.205,22.16744893],[40.207,24.8569053],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090079181,[[40.16,19.4747],[40.159,37.67755174],[40.148,74.04],[40.147,24.91],[40.145,38.8822]],[[40.188,19.2586],[40.196,19.3703],[40.197,24.88],[40.207,22.16744893],[40.209,24.8569053]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090079381,[[40.16,19.4747],[40.159,14.94039921],[40.15,74.04],[40.149,24.91],[40.145,38.8822]],[[40.188,19.2586],[40.196,19.3703],[40.2,50.0],[40.206,24.87],[40.207,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090079581,[[40.16,19.4747],[40.159,14.94039921],[40.15,74.04],[40.146,24.91],[40.145,38.8822]],[[40.188,19.2586],[40.196,19.3703],[40.199,24.88],[40.2,50.0],[40.206,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090079780,[[40.16,19.4747],[40.159,14.94039921],[40.15,74.04],[40.147,15.69208252],[40.146,24.91]],[[40.188,19.2586],[40.195,24.88],[40.196,19.3703],[40.2,50.0],[40.206,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090079982,[[40.16,19.4747],[40.159,14.94039921],[40.15,74.04],[40.147,15.69208252],[40.146,24.91]],[[40.188,19.2586],[40.195,24.88],[40.196,19.3703],[40.2,50.0],[40.205,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090080282,[[40.16,19.4747],[40.159,14.94039921],[40.149,74.04],[40.148,24.91],[40.147,15.69208252]],[[40.188,19.2586],[40.194,19.3703],[40.195,24.88],[40.2,50.0],[40.205,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090080482,[[40.16,19.4747],[40.159,14.94039921],[40.15,98.95],[40.147,15.69208252],[40.127,59.67596927]],[[40.188,19.2586],[40.194,19.3703],[40.199,24.88],[40.2,50.0],[40.205,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090080684,[[40.16,19.4747],[40.159,14.94039921],[40.15,98.95],[40.147,15.69208252],[40.129,24.74]],[[40.188,19.2586],[40.194,19.3703],[40.199,24.88],[40.2,50.0],[40.206,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090080886,[[40.16,19.4747],[40.159,14.94039921],[40.15,98.95],[40.147,15.69208252],[40.129,84.41596927]],[[40.188,19.2586],[40.194,19.3703],[40.199,24.88],[40.2,50.0],[40.207,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090081085,[[40.16,19.4747],[40.159,14.94039921],[40.15,74.04],[40.147,15.69208252],[40.146,24.91]],[[40.188,19.2586],[40.193,24.88],[40.194,19.3703],[40.2,50.0],[40.206,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090081385,[[40.16,19.4747],[40.159,14.94039921],[40.15,74.04],[40.147,15.69208252],[40.146,24.91]],[[40.188,19.2586],[40.193,24.88],[40.194,19.3703],[40.2,50.0],[40.205,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090081587,[[40.16,19.4747],[40.159,14.94039921],[40.148,74.04],[40.147,15.69208252],[40.146,24.91]],[[40.188,19.2586],[40.193,24.88],[40.194,19.3703],[40.2,50.0],[40.206,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090081885,[[40.16,19.4747],[40.159,14.94039921],[40.15,74.04],[40.149,24.91],[40.147,15.69208252]],[[40.188,19.2586],[40.194,19.3703],[40.199,24.88],[40.2,50.0],[40.207,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090082084,[[40.16,19.4747],[40.159,14.94039921],[40.15,74.04],[40.148,24.91],[40.147,15.69208252]],[[40.188,19.2586],[40.194,19.3703],[40.199,24.88],[40.207,22.16744893],[40.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090082385,[[40.16,19.4747],[40.159,14.94039921],[40.15,74.04],[40.147,15.69208252],[40.14,24.91]],[[40.188,19.2586],[40.193,24.88],[40.194,19.3703],[40.2,50.0],[40.206,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090082785,[[40.16,19.4747],[40.159,14.94039921],[40.15,74.04],[40.147,15.69208252],[40.146,24.91]],[[40.188,19.2586],[40.193,24.88],[40.194,19.3703],[40.2,50.0],[40.206,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090082987,[[40.16,19.4747],[40.159,27.18021209],[40.15,74.04],[40.147,15.69208252],[40.146,24.91]],[[40.188,19.2586],[40.193,24.88],[40.194,19.3703],[40.2,50.0],[40.202,7.37460896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090083284,[[40.16,19.4747],[40.159,27.18021209],[40.15,74.04],[40.147,15.69208252],[40.146,24.91]],[[40.188,19.2586],[40.193,24.88],[40.194,19.3703],[40.2,50.0],[40.201,7.37460896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090083486,[[40.16,19.4747],[40.159,27.18021209],[40.15,74.04],[40.148,24.91],[40.147,15.69208252]],[[40.188,19.2586],[40.193,24.88],[40.194,19.3703],[40.2,50.0],[40.201,7.37460896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090083885,[[40.16,19.4747],[40.159,27.18021209],[40.149,74.04],[40.148,24.91],[40.147,15.69208252]],[[40.188,19.2586],[40.193,24.88],[40.194,19.3703],[40.2,50.0],[40.201,7.37460896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090084387,[[40.16,19.4747],[40.159,27.18021209],[40.148,24.91],[40.147,15.69208252],[40.131,36.93641806]],[[40.188,19.2586],[40.193,24.88],[40.194,19.3703],[40.2,50.0],[40.201,7.37460896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090084589,[[40.159,27.18021209],[40.147,15.69208252],[40.14,24.91],[40.131,12.19641806],[40.122,24.74]],[[40.188,19.2586],[40.193,24.88],[40.194,19.3703],[40.2,50.0],[40.201,7.37460896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090084789,[[40.159,12.23981288],[40.147,15.69208252],[40.14,24.91],[40.131,12.19641806],[40.128,538.67596927]],[[40.188,19.2586],[40.193,24.88],[40.194,19.3703],[40.199,7.37460896],[40.2,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090084989,[[40.148,37.7026],[40.147,15.69208252],[40.145,18.9809],[40.14,24.91],[40.131,12.19641806]],[[40.188,19.2586],[40.193,24.88],[40.194,19.3703],[40.199,7.37460896],[40.2,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090085190,[[40.148,37.7026],[40.147,15.69208252],[40.145,18.9809],[40.14,24.91],[40.131,12.19641806]],[[40.187,24.88],[40.188,19.2586],[40.194,19.3703],[40.199,7.37460896],[40.2,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090085390,[[40.148,37.7026],[40.147,28.25207677],[40.145,18.9809],[40.14,24.91],[40.131,12.19641806]],[[40.187,24.88],[40.188,19.2586],[40.194,19.3703],[40.199,7.37460896],[40.2,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090085591,[[40.148,37.7026],[40.147,28.25207677],[40.145,18.9809],[40.14,98.95],[40.131,12.19641806]],[[40.187,24.88],[40.188,19.2586],[40.194,19.3703],[40.2,57.37460896],[40.253,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090085793,[[40.149,1.9268466],[40.148,37.7026],[40.147,28.25207677],[40.145,18.9809],[40.14,98.95]],[[40.186,19.5612],[40.187,24.88],[40.194,19.3703],[40.2,57.37460896],[40.207,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090085992,[[40.149,1.9268466],[40.148,37.7026],[40.147,28.25207677],[40.145,18.9809],[40.14,98.95]],[[40.186,19.5612],[40.193,24.88],[40.194,19.3703],[40.195,18.01262486],[40.2,57.37460896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090086395,[[40.149,1.9268466],[40.148,37.7026],[40.147,28.25207677],[40.145,18.9809],[40.14,98.95]],[[40.185,24.88],[40.186,19.5612],[40.192,19.8454],[40.193,74.04],[40.195,18.01262486]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090086592,[[40.149,1.9268466],[40.148,37.7026],[40.147,28.25207677],[40.145,18.9809],[40.14,74.04]],[[40.185,24.88],[40.186,19.5612],[40.19,50.0],[40.192,19.8454],[40.193,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090086791,[[40.149,1.9268466],[40.148,37.7026],[40.147,28.25207677],[40.145,18.9809],[40.121,85.66713128]],[[40.185,24.88],[40.186,19.5612],[40.19,50.0],[40.192,27.22000896],[40.193,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090087092,[[40.149,1.9268466],[40.148,37.7026],[40.147,28.25207677],[40.145,18.9809],[40.14,74.04]],[[40.184,38.9498],[40.185,24.88],[40.19,50.0],[40.193,74.04],[40.194,7.37460896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090087291,[[40.149,1.9268466],[40.148,37.7026],[40.147,28.25207677],[40.145,18.9809],[40.14,74.04]],[[40.184,38.9498],[40.189,24.88],[40.193,74.04],[40.194,7.37460896],[40.197,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090087492,[[40.149,1.9268466],[40.148,37.7026],[40.147,28.25207677],[40.145,18.9809],[40.14,74.04]],[[40.184,38.9498],[40.192,24.88],[40.194,81.41460896],[40.198,22.16744893],[40.206,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090087693,[[40.149,75.9668466],[40.148,37.7026],[40.147,28.25207677],[40.145,18.9809]],[[40.184,19.1044],[40.193,24.88],[40.194,7.37460896],[40.198,22.16744893],[40.203,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090087893,[[40.149,75.9668466],[40.148,37.7026],[40.147,12.55999425],[40.145,18.9809],[40.14,24.91]],[[40.184,19.1044],[40.193,24.88],[40.194,7.37460896],[40.198,22.16744893],[40.203,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090088195,[[40.149,74.04],[40.148,37.7026],[40.147,12.55999425],[40.145,18.9809],[40.14,24.91]],[[40.184,19.1044],[40.193,24.88],[40.195,25.38723382],[40.199,22.16744893],[40.203,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090088395,[[40.149,74.04],[40.148,37.7026],[40.147,12.55999425],[40.145,18.9809],[40.14,24.91]],[[40.184,19.1044],[40.194,43.8564],[40.195,25.38723382],[40.199,22.16744893],[40.203,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090088595,[[40.16,14.94019539],[40.15,100.87698728],[40.148,37.7026],[40.147,12.55999425],[40.145,18.9809]],[[40.184,19.1044],[40.194,43.8564],[40.195,18.01262486],[40.199,7.37460896],[40.203,96.20744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090088798,[[40.16,14.94019539],[40.151,19.6462],[40.15,100.87698728],[40.149,22.75412056],[40.148,18.939]],[[40.184,19.1044],[40.194,43.8564],[40.195,18.01262486],[40.198,7.37460896],[40.202,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090089096,[[40.16,14.94019539],[40.151,19.6462],[40.15,98.95],[40.149,22.75412056],[40.148,18.939]],[[40.184,19.1044],[40.194,43.8564],[40.195,18.01262486],[40.199,7.37460896],[40.203,96.20744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090089294,[[40.16,14.94019539],[40.151,19.6462],[40.15,74.04],[40.148,43.849],[40.132,59.67596927]],[[40.184,19.1044],[40.194,43.8564],[40.195,18.01262486],[40.201,7.37460896],[40.203,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090089696,[[40.16,14.94019539],[40.151,19.6462],[40.149,74.04],[40.148,43.849],[40.132,59.67596927]],[[40.184,19.1044],[40.194,43.8564],[40.195,18.01262486],[40.201,7.37460896],[40.203,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090090196,[[40.16,14.94019539],[40.151,19.6462],[40.149,74.04],[40.148,43.849],[40.132,59.67596927]],[[40.184,19.1044],[40.194,43.8564],[40.195,18.01262486],[40.201,7.37460896],[40.204,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090090497,[[40.16,14.94019539],[40.152,24.91],[40.151,35.33690598],[40.149,74.04],[40.148,18.939]],[[40.184,19.1044],[40.194,43.8564],[40.195,18.01262486],[40.201,7.37460896],[40.204,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090090697,[[40.16,14.94019539],[40.153,39.4759],[40.152,24.91],[40.151,15.69070598],[40.149,74.04]],[[40.184,19.1044],[40.194,43.8564],[40.201,7.37460896],[40.204,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090090997,[[40.16,74.04],[40.153,39.4759],[40.151,15.69070598],[40.15,24.91],[40.148,410.4]],[[40.194,24.88],[40.208,7.37460896],[40.21,50.0],[40.212,22.16744893],[40.219,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090091296,[[40.161,24.9],[40.16,74.04],[40.154,20.6475],[40.153,18.8284],[40.151,15.69070598]],[[40.207,64.746],[40.208,7.37460896],[40.21,50.0],[40.212,22.16744893],[40.215,24.94580765]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090091495,[[40.162,58.9351],[40.161,24.9],[40.16,96.78280573],[40.151,15.69070598],[40.145,59.67596927]],[[40.206,28.13409664],[40.207,44.117],[40.209,7.37460896],[40.21,50.0],[40.213,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090091697,[[40.171,14.93593769],[40.162,58.9351],[40.161,40.586732],[40.16,96.78280573],[40.151,15.69070598]],[[40.205,24.87],[40.206,28.13409664],[40.207,19.247],[40.209,7.37460896],[40.213,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090091896,[[40.171,14.93593769],[40.162,58.9351],[40.161,40.586732],[40.16,96.78280573],[40.151,15.69070598]],[[40.205,24.87],[40.206,28.13409664],[40.209,7.37460896],[40.213,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090091897,[[40.171,14.93593769],[40.163,40.21315755],[40.162,20.6475],[40.161,40.586732],[40.16,109.06054781]],[[40.204,19.247],[40.205,24.87],[40.206,20.629],[40.209,7.37460896],[40.213,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090092098,[[40.171,14.93593769],[40.164,20.6475],[40.163,40.21315755],[40.161,40.586732],[40.16,109.06054781]],[[40.203,24.87],[40.204,19.247],[40.206,20.629],[40.209,7.37460896],[40.213,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090092400,[[40.171,14.93593769],[40.164,20.6475],[40.163,38.2876],[40.161,15.686732],[40.16,109.06054781]],[[40.203,24.87],[40.204,19.247],[40.206,20.629],[40.209,7.37460896],[40.213,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090092698,[[40.171,14.93593769],[40.165,39.1279],[40.164,20.6475],[40.161,15.686732],[40.16,109.06054781]],[[40.202,18.5945],[40.203,24.87],[40.206,20.629],[40.208,7.37460896],[40.212,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090092899,[[40.171,14.93593769],[40.165,39.1279],[40.164,20.6475],[40.161,40.586732],[40.16,109.06054781]],[[40.202,18.5945],[40.205,24.87],[40.206,20.629],[40.209,7.37460896],[40.213,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090093098,[[40.171,14.93593769],[40.165,39.1279],[40.164,20.6475],[40.161,40.586732],[40.16,109.06054781]],[[40.202,18.5945],[40.205,24.87],[40.206,20.629],[40.208,7.37460896],[40.212,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090093302,[[40.171,14.93593769],[40.166,19.6687],[40.165,19.4592],[40.164,20.6475],[40.161,40.586732]],[[40.202,18.5945],[40.204,20.629],[40.205,24.87],[40.209,7.37460896],[40.213,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090093500,[[40.166,19.6687],[40.165,19.4592],[40.161,40.586732]],[[40.202,18.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090093501,[[40.167,74.04],[40.166,40.3162],[40.165,44.3592],[40.161,15.686732],[40.16,35.02054781]],[[40.202,18.5945],[40.208,24.87],[40.21,7.37460896],[40.214,22.16744893],[40.221,12.15105435]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090093701,[[40.167,74.04],[40.166,40.3162],[40.165,19.4592],[40.162,24.9],[40.161,15.686732]],[[40.202,18.5945],[40.209,24.87],[40.21,7.37460896],[40.214,22.16744893],[40.216,20.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090093902,[[40.169,74.04],[40.168,24.9],[40.166,40.3162],[40.165,19.4592],[40.161,15.686732]],[[40.202,18.5945],[40.213,24.87],[40.216,28.00360896],[40.22,22.16744893],[40.228,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090094204,[[40.181,14.93225731],[40.17,100.85544347],[40.166,40.3162],[40.165,19.4592],[40.161,15.686732]],[[40.202,18.5945],[40.215,24.87],[40.216,20.629],[40.217,7.37460896],[40.221,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090094498,[[40.181,14.93225731],[40.171,19.6687],[40.17,100.85544347],[40.166,40.3162],[40.165,19.4592]],[[40.202,18.5945],[40.215,24.87],[40.216,20.629],[40.217,7.37460896],[40.221,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090094499,[[40.181,14.93225731],[40.171,19.6687],[40.17,100.85544347],[40.166,20.6475],[40.165,19.4592]],[[40.202,18.5945],[40.215,24.87],[40.216,20.629],[40.217,7.37460896],[40.221,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090094699,[[40.181,14.93225731],[40.171,19.6687],[40.17,74.04],[40.167,24.9],[40.166,20.6475]],[[40.202,18.5945],[40.215,24.87],[40.216,20.629],[40.217,7.37460896],[40.221,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090094900,[[40.181,14.93225731],[40.171,19.6687],[40.17,74.04],[40.167,24.9],[40.166,20.6475]],[[40.202,18.5945],[40.214,19.9857],[40.215,24.87],[40.217,7.37460896],[40.221,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090095098,[[40.181,14.93225731],[40.172,19.9258],[40.171,19.6687],[40.168,74.04],[40.167,24.9]],[[40.202,18.5945],[40.213,24.87],[40.214,19.9857],[40.217,7.37460896],[40.221,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090095300,[[40.181,14.93225731],[40.172,19.9258],[40.171,19.6687],[40.17,74.04],[40.169,24.89]],[[40.202,18.5945],[40.213,24.87],[40.214,19.9857],[40.217,7.37460896],[40.221,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090095499,[[40.181,14.93225731],[40.172,19.9258],[40.171,19.6687],[40.17,74.04],[40.166,24.9]],[[40.202,18.5945],[40.213,24.87],[40.214,19.9857],[40.217,7.37460896],[40.221,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090095703,[[40.181,14.93225731],[40.173,38.8654],[40.17,74.04],[40.166,24.9]],[[40.202,18.5945],[40.213,24.87],[40.214,19.9857],[40.217,7.37460896],[40.221,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090096001,[[40.181,14.93225731],[40.173,38.8654],[40.17,74.04],[40.166,24.9],[40.147,12.55999425]],[[40.202,18.5945],[40.213,24.87],[40.214,19.9857],[40.222,7.37460896],[40.226,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090096302,[[40.181,14.93225731],[40.173,38.8654],[40.167,74.04],[40.166,24.9],[40.147,12.55999425]],[[40.202,18.5945],[40.213,24.87],[40.214,19.9857],[40.22,7.37460896],[40.224,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090096500,[[40.181,14.93225731],[40.173,38.8654],[40.169,74.04],[40.168,24.9],[40.147,12.55999425]],[[40.202,18.5945],[40.213,24.87],[40.214,19.9857],[40.222,7.37460896],[40.226,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090096701,[[40.181,14.93225731],[40.173,38.8654],[40.17,24.89],[40.169,74.04],[40.147,12.55999425]],[[40.202,18.5945],[40.213,24.87],[40.214,19.9857],[40.222,7.37460896],[40.226,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090096902,[[40.181,14.93225731],[40.173,38.8654],[40.17,24.89],[40.169,74.04],[40.147,12.55999425]],[[40.202,18.5945],[40.213,24.87],[40.214,19.9857],[40.221,7.37460896],[40.225,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090097100,[[40.181,14.93225731],[40.173,38.8654],[40.17,24.89],[40.169,74.04],[40.147,72.23596352]],[[40.202,18.5945],[40.213,24.87],[40.214,19.9857],[40.223,7.37460896],[40.227,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090097301,[[40.181,14.93225731],[40.174,24.89],[40.173,38.8654],[40.169,74.04],[40.15,49.99020604]],[[40.214,19.9857],[40.222,24.86],[40.223,7.37460896],[40.227,22.16744893],[40.246,101.31082195]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090097501,[[40.181,14.93225731],[40.175,40.3009],[40.174,24.89],[40.173,18.9396],[40.162,74.04]],[[40.214,19.9857],[40.222,24.86],[40.227,7.37460896],[40.229,12.26413652],[40.231,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090097700,[[40.181,27.17515962],[40.177,74.04],[40.176,24.89],[40.175,40.3009],[40.173,18.9396]],[[40.226,24.86],[40.227,7.37460896],[40.229,27.17877627],[40.231,22.16744893],[40.234,17.99471966]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090097901,[[40.182,24.89],[40.181,27.17515962],[40.177,74.04],[40.176,18.9396],[40.175,40.3009]],[[40.226,71.51450896],[40.23,72.16744893],[40.248,88.6697957],[40.269,184.728741]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090098100,[[40.182,24.89],[40.181,27.17515962],[40.177,74.04],[40.176,18.9396],[40.175,40.3009]],[[40.225,26.77609382],[40.226,44.8457],[40.228,7.37460896],[40.23,50.0],[40.232,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090098302,[[40.182,24.89],[40.181,27.17515962],[40.177,74.04],[40.176,18.9396],[40.175,40.3009]],[[40.224,24.86],[40.225,19.2942],[40.226,19.9857],[40.228,7.37460896],[40.23,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090098502,[[40.19,14.92887179],[40.183,20.0864],[40.182,24.89],[40.181,27.17515962],[40.177,74.04]],[[40.224,24.86],[40.225,19.2942],[40.226,19.9857],[40.229,7.37460896],[40.23,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090098801,[[40.19,14.92887179],[40.184,38.7291],[40.183,20.0864],[40.182,24.89],[40.181,27.17515962]],[[40.224,43.8672],[40.226,19.9857],[40.229,7.37460896],[40.23,50.0],[40.232,12.69002479]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090099101,[[40.19,14.92887179],[40.184,38.7291],[40.183,20.0864],[40.182,24.89],[40.181,27.17515962]],[[40.224,61.87086781],[40.226,19.9857],[40.228,7.37460896],[40.23,50.0],[40.232,34.85747372]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090099402,[[40.19,14.92887179],[40.185,58.8155],[40.181,27.17515962],[40.179,98.93],[40.095,223.7848847]],[[40.223,19.0072],[40.224,42.86366781],[40.226,19.9857],[40.228,7.37460896],[40.23,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090099601,[[40.19,14.92887179],[40.185,58.8155],[40.181,27.17515962],[40.179,98.93],[40.095,223.7848847]],[[40.222,24.86],[40.223,19.0072],[40.224,18.00366781],[40.226,19.9857],[40.228,7.37460896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090100404,[[40.19,14.92887179],[40.186,37.5625],[40.185,20.0449],[40.181,27.17515962],[40.169,74.04]],[[40.221,19.0072],[40.222,24.86],[40.224,18.00366781],[40.226,19.9857],[40.229,7.37460896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090100605,[[40.19,14.92887179],[40.186,37.5625],[40.185,20.0449],[40.181,27.17515962],[40.171,74.04]],[[40.22,24.86],[40.221,19.0072],[40.224,18.00366781],[40.226,19.9857],[40.232,20.06463375]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090100806,[[40.19,14.92887179],[40.186,37.5625],[40.185,20.0449],[40.181,27.17515962],[40.173,74.04]],[[40.22,24.86],[40.221,19.0072],[40.224,18.00366781],[40.226,19.9857],[40.232,20.06463375]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090101106,[[40.19,14.92887179],[40.187,18.6842],[40.186,18.8783],[40.185,20.0449],[40.181,27.17515962]],[[40.219,19.0072],[40.22,24.86],[40.224,18.00366781],[40.226,19.9857],[40.232,20.06463375]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090101406,[[40.19,14.92887179],[40.187,18.6842],[40.186,18.8783],[40.185,20.0449],[40.181,27.17515962]],[[40.219,19.0072],[40.223,24.86],[40.224,18.00366781],[40.226,19.9857],[40.232,20.06463375]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090101607,[[40.19,14.92887179],[40.187,18.6842],[40.186,18.8783],[40.185,20.0449],[40.181,27.17515962]],[[40.219,19.0072],[40.223,24.86],[40.224,18.00366781],[40.226,19.9857],[40.23,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090102607,[[40.19,14.92887179],[40.187,18.6842],[40.186,18.8783],[40.185,20.0449],[40.181,27.17515962]],[[40.219,19.0072],[40.223,24.86],[40.226,19.9857],[40.23,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090102808,[[40.19,14.92887179],[40.187,18.6842],[40.186,18.8783],[40.185,20.0449],[40.181,27.17515962]],[[40.219,19.0072],[40.225,24.86],[40.226,19.9857],[40.23,50.0],[40.245,17.99024892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090103407,[[40.19,14.92887179],[40.187,18.6842],[40.186,18.8783],[40.185,20.0449],[40.181,27.17515962]],[[40.219,19.0072],[40.224,20.647],[40.225,24.86],[40.23,50.0],[40.245,17.99024892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090103706,[[40.19,14.92887179],[40.187,18.6842],[40.186,18.8783],[40.185,20.0449],[40.181,27.17515962]],[[40.219,19.0072],[40.223,24.86],[40.224,20.647],[40.23,50.0],[40.232,7.37460896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090103910,[[40.19,14.92887179],[40.187,18.6842],[40.186,18.8783],[40.185,20.0449],[40.181,27.17515962]],[[40.219,19.0072],[40.223,24.86],[40.224,20.647],[40.232,7.37460896],[40.24,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090104108,[[40.19,14.92887179],[40.187,18.6842],[40.186,18.8783],[40.185,20.0449],[40.181,27.17515962]],[[40.219,19.0072],[40.223,24.86],[40.224,20.647],[40.232,7.37460896],[40.239,24.8201977]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090104307,[[40.19,14.92887179],[40.187,18.6842],[40.186,18.8783],[40.185,20.0449],[40.181,27.17515962]],[[40.219,19.0072],[40.223,24.86],[40.224,20.647],[40.23,50.0],[40.232,7.37460896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090105811,[[40.19,14.92887179],[40.187,18.6842],[40.186,18.8783],[40.185,20.0449],[40.181,27.17515962]],[[40.219,19.0072],[40.223,24.86],[40.224,20.647],[40.23,50.0],[40.234,7.37460896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090106711,[[40.19,14.92887179],[40.187,18.6842],[40.186,18.8783],[40.185,20.0449],[40.181,27.17515962]],[[40.219,19.0072],[40.222,19.7066],[40.223,24.86],[40.23,50.0],[40.234,7.37460896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090106911,[[40.19,14.92887179],[40.187,18.6842],[40.186,18.8783],[40.185,20.0449],[40.181,27.17515962]],[[40.219,19.0072],[40.221,24.86],[40.222,19.7066],[40.23,50.0],[40.234,7.37460896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090107108,[[40.19,14.92887179],[40.187,18.6842],[40.186,18.8783],[40.185,20.0449],[40.181,27.17515962]],[[40.219,19.0072],[40.221,24.86],[40.222,19.7066],[40.234,7.37460896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090107310,[[40.19,14.92887179],[40.187,18.6842],[40.186,18.8783],[40.185,20.0449],[40.181,27.17515962]],[[40.219,19.0072],[40.221,24.86],[40.222,19.7066],[40.234,7.37460896],[40.239,24.81031492]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090107611,[[40.19,14.92887179],[40.187,18.6842],[40.186,18.8783],[40.185,20.0449],[40.181,27.17515962]],[[40.219,19.0072],[40.221,24.86],[40.222,19.7066],[40.23,50.0],[40.232,7.37460896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090107912,[[40.19,14.92887179],[40.187,18.6842],[40.186,18.8783],[40.185,20.0449],[40.181,27.17515962]],[[40.219,19.0072],[40.222,19.7066],[40.229,24.86],[40.23,50.0],[40.232,7.37460896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090108411,[[40.19,14.92887179],[40.187,18.6842],[40.186,18.8783],[40.185,20.0449],[40.181,27.17515962]],[[40.219,19.0072],[40.221,24.86],[40.222,19.7066],[40.23,50.0],[40.232,7.37460896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090109009,[[40.188,74.04],[40.187,43.5642],[40.186,18.8783],[40.185,20.0449],[40.181,27.17515962]],[[40.231,24.86],[40.232,7.37460896],[40.244,75.55070549],[40.254,179.14298502]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090109010,[[40.188,74.04],[40.187,43.5642],[40.186,18.8783],[40.185,20.0449],[40.181,27.17515962]],[[40.231,24.86],[40.232,7.37460896],[40.244,75.55070549],[40.254,179.14298502],[40.257,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090109210,[[40.188,74.04],[40.186,18.8783],[40.181,27.17515962]],[[40.244,75.55070549],[40.254,179.14298502],[40.257,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090109211,[[40.189,118.8269],[40.188,19.081],[40.186,18.8783],[40.181,27.17515962],[40.154,59.67596927]],[[40.23,18.6821],[40.235,43.5965],[40.237,7.37460896],[40.24,529.0],[40.241,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090109411,[[40.19,19.74712254],[40.189,98.92],[40.188,19.081],[40.186,18.8783],[40.181,27.17515962]],[[40.23,18.6821],[40.234,18.7465],[40.235,24.85],[40.238,7.37460896],[40.24,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090109614,[[40.19,19.74712254],[40.189,74.04],[40.188,19.081],[40.186,18.8783],[40.182,24.89]],[[40.229,42.86814522],[40.23,68.6821],[40.234,18.7465],[40.24,486.37460896],[40.244,38.60495728]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090109814,[[40.192,14.92834011],[40.186,18.8783],[40.182,15.6785723],[40.181,12.24290231],[40.169,24.89]],[[40.229,42.86814522],[40.23,68.6821],[40.234,18.7465],[40.235,7.37460896],[40.239,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090110010,[[40.192,14.92834011],[40.186,18.8783],[40.183,19.081],[40.182,15.6785723],[40.181,12.24290231]],[[40.228,18.6821],[40.229,42.86814522],[40.23,50.0],[40.234,18.7465],[40.235,7.37460896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090110213,[[40.192,14.92834011],[40.186,18.8783],[40.183,19.081],[40.182,15.6785723],[40.181,12.24290231]],[[40.227,24.86],[40.228,18.6821],[40.229,18.00814522],[40.23,50.0],[40.232,7.37460896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090110614,[[40.192,14.92834011],[40.186,18.8783],[40.183,19.081],[40.182,15.6785723],[40.181,12.24290231]],[[40.227,43.5421],[40.229,18.00814522],[40.23,50.0],[40.232,7.37460896],[40.243,79.32469714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090110816,[[40.192,14.92834011],[40.186,18.8783],[40.183,19.081],[40.182,15.6785723],[40.181,12.24290231]],[[40.227,43.5421],[40.229,18.00814522],[40.23,50.0],[40.232,7.37460896],[40.236,37.07967142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090111216,[[40.192,14.92834011],[40.186,18.8783],[40.183,19.081],[40.182,15.6785723],[40.181,12.24290231]],[[40.226,18.6821],[40.227,24.86],[40.229,18.00814522],[40.23,50.0],[40.232,7.37460896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090111417,[[40.192,14.92834011],[40.186,18.8783],[40.183,19.081],[40.182,15.6785723],[40.181,12.24290231]],[[40.225,24.86],[40.226,18.6821],[40.229,18.00814522],[40.23,50.0],[40.232,7.37460896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090111820,[[40.192,14.92834011],[40.186,18.8783],[40.183,19.081],[40.182,15.6785723],[40.181,12.24290231]],[[40.224,18.6821],[40.225,24.86],[40.229,18.00814522],[40.23,50.0],[40.231,7.37460896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090112016,[[40.192,14.92834011],[40.186,18.8783],[40.183,19.081],[40.182,15.6785723],[40.181,12.24290231]],[[40.223,24.86],[40.224,18.6821],[40.229,18.00814522],[40.23,50.0],[40.231,7.37460896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090112417,[[40.192,14.92834011],[40.186,18.8783],[40.183,19.081],[40.182,15.6785723],[40.181,12.24290231]],[[40.222,19.823],[40.223,24.86],[40.229,18.00814522],[40.23,50.0],[40.231,7.37460896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090112617,[[40.192,14.92834011],[40.186,18.8783],[40.183,19.081],[40.182,15.6785723],[40.181,12.24290231]],[[40.221,24.86],[40.222,19.823],[40.229,18.00814522],[40.23,50.0],[40.231,7.37460896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090113116,[[40.192,14.92834011],[40.187,19.2542],[40.186,18.8783],[40.183,19.081],[40.182,15.6785723]],[[40.221,44.683],[40.229,18.00814522],[40.23,50.0],[40.233,7.37460896],[40.237,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090113316,[[40.192,14.92834011],[40.188,20.237],[40.187,19.2542],[40.183,19.081],[40.182,15.6785723]],[[40.221,44.683],[40.229,18.00814522],[40.23,50.0],[40.232,7.37460896],[40.236,37.07967142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090113716,[[40.192,14.92834011],[40.189,19.2542],[40.188,20.237],[40.183,19.081],[40.182,15.6785723]],[[40.22,19.823],[40.221,24.86],[40.229,18.00814522],[40.23,50.0],[40.232,7.37460896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090113916,[[40.192,14.92834011],[40.189,19.2542],[40.188,20.237],[40.183,19.081],[40.182,15.6785723]],[[40.219,24.86],[40.22,19.823],[40.229,18.00814522],[40.23,50.0],[40.232,19.94903791]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090114318,[[40.192,14.92834011],[40.189,19.2542],[40.188,20.237],[40.183,19.081],[40.182,15.6785723]],[[40.218,19.823],[40.228,24.86],[40.229,18.00814522],[40.23,50.0],[40.232,19.94903791]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090114622,[[40.192,14.92834011],[40.189,19.2542],[40.188,20.237],[40.183,19.081],[40.182,15.6785723]],[[40.218,19.823],[40.228,24.86],[40.229,18.00814522],[40.23,57.37460896],[40.232,12.57442895]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090114822,[[40.192,14.92834011],[40.189,19.2542],[40.188,20.237],[40.183,19.081],[40.182,15.6785723]],[[40.218,19.823],[40.227,20.3026],[40.228,24.86],[40.229,18.00814522],[40.23,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090115021,[[40.192,14.92834011],[40.189,19.2542],[40.188,20.237],[40.183,19.081],[40.182,15.6785723]],[[40.218,19.823],[40.226,24.86],[40.227,20.3026],[40.229,18.00814522],[40.23,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090115524,[[40.192,14.92834011],[40.189,19.2542],[40.188,20.237],[40.183,19.081],[40.182,15.6785723]],[[40.218,19.823],[40.225,19.3829],[40.226,24.86],[40.229,18.00814522],[40.23,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090115723,[[40.192,14.92834011],[40.189,19.2542],[40.188,20.237],[40.183,19.081],[40.182,15.6785723]],[[40.218,19.823],[40.224,24.86],[40.225,19.3829],[40.229,18.00814522],[40.23,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090115921,[[40.192,14.92834011],[40.189,19.2542],[40.188,20.237],[40.183,19.081],[40.182,15.6785723]],[[40.218,19.823],[40.224,24.86],[40.225,19.3829],[40.23,50.0],[40.232,7.37460896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090116124,[[40.192,14.92834011],[40.189,19.2542],[40.188,20.237],[40.183,19.081],[40.182,15.6785723]],[[40.218,19.823],[40.224,44.2429],[40.23,50.0],[40.233,7.37460896],[40.236,14.91222249]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090116623,[[40.192,14.92834011],[40.189,19.2542],[40.188,20.237],[40.183,19.081],[40.182,15.6785723]],[[40.218,19.823],[40.224,44.2429],[40.23,57.37460896],[40.234,22.16744893],[40.236,14.91222249]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090116825,[[40.192,14.92834011],[40.189,19.2542],[40.188,20.237],[40.183,19.081],[40.182,15.6785723]],[[40.218,19.823],[40.223,19.3829],[40.224,24.86],[40.23,57.37460896],[40.234,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090117025,[[40.192,14.92834011],[40.189,19.2542],[40.188,20.237],[40.183,19.081],[40.182,15.6785723]],[[40.218,19.823],[40.222,24.86],[40.223,19.3829],[40.23,57.37460896],[40.234,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090118628,[[40.192,14.92834011],[40.189,19.2542],[40.188,20.237],[40.183,19.081],[40.182,15.6785723]],[[40.218,19.823],[40.222,24.86],[40.223,19.3829],[40.23,57.37460896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090118629,[[40.192,14.92834011],[40.189,19.2542],[40.188,20.237],[40.183,19.081],[40.182,15.6785723]],[[40.218,19.823],[40.222,24.86],[40.223,19.3829],[40.225,7.37460896],[40.229,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090119629,[[40.192,14.92834011],[40.189,19.2542],[40.188,30.267],[40.183,19.081],[40.182,15.6785723]],[[40.218,19.823],[40.222,24.86],[40.223,19.3829],[40.225,7.37460896],[40.228,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090120628,[[40.192,14.92834011],[40.189,19.2542],[40.188,30.267],[40.183,19.081],[40.182,15.6785723]],[[40.218,19.823],[40.222,24.86],[40.223,19.3829],[40.225,7.37460896],[40.229,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090121526,[[40.192,14.92834011],[40.189,19.2542],[40.188,30.267],[40.183,19.081],[40.182,15.6785723]],[[40.218,19.823],[40.222,24.86],[40.223,19.3829],[40.226,7.37460896],[40.23,72.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090121726,[[40.192,14.92834011],[40.189,19.2542],[40.188,30.267],[40.183,19.081],[40.182,15.6785723]],[[40.218,19.823],[40.223,19.3829],[40.225,24.86],[40.226,7.37460896],[40.23,72.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090122831,[[40.196,10.03],[40.192,14.92834011],[40.189,19.2542],[40.188,20.237],[40.183,19.081]],[[40.218,19.823],[40.223,19.3829],[40.225,24.86],[40.226,7.37460896],[40.23,72.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090123032,[[40.196,10.03],[40.192,14.92834011],[40.189,19.2542],[40.188,20.237],[40.187,22.73150215]],[[40.218,19.823],[40.223,19.3829],[40.225,24.86],[40.227,7.37460896],[40.231,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090123330,[[40.196,10.03],[40.192,14.92834011],[40.189,19.2542],[40.188,20.237],[40.187,22.73150215]],[[40.218,19.823],[40.223,19.3829],[40.226,24.86],[40.227,7.37460896],[40.231,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090123731,[[40.196,10.03],[40.192,14.92834011],[40.189,19.2542],[40.188,20.237],[40.187,22.73150215]],[[40.218,19.823],[40.223,19.3829],[40.226,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090123732,[[40.196,10.03],[40.192,14.92834011],[40.189,19.2542],[40.188,20.237],[40.187,22.73150215]],[[40.218,19.823],[40.223,19.3829],[40.225,7.37460896],[40.226,24.86],[40.229,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090123929,[[40.196,10.03],[40.192,14.92834011],[40.189,19.2542],[40.188,20.237],[40.187,22.73150215]],[[40.218,19.823],[40.223,19.3829],[40.224,24.86],[40.225,7.37460896],[40.229,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090125333,[[40.196,10.03],[40.192,14.92834011],[40.189,19.2542],[40.188,20.237],[40.187,22.73150215]],[[40.218,19.823],[40.223,19.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090125334,[[40.196,10.03],[40.192,14.92834011],[40.189,19.2542],[40.188,20.237],[40.187,22.73150215]],[[40.218,19.823],[40.223,19.3829],[40.228,7.37460896],[40.232,22.16744893],[40.235,24.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090125534,[[40.196,10.03],[40.192,14.92834011],[40.189,19.2542],[40.188,20.237],[40.187,22.73150215]],[[40.218,19.823],[40.223,19.3829],[40.229,7.37460896],[40.231,24.86],[40.233,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090125732,[[40.196,10.03],[40.192,14.92834011],[40.189,19.2542],[40.188,20.237],[40.187,22.73150215]],[[40.218,19.823],[40.223,19.3829],[40.229,7.37460896],[40.232,24.86],[40.233,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090126334,[[40.196,10.03],[40.192,14.92834011],[40.189,19.2542],[40.188,20.237],[40.187,22.73150215]],[[40.223,19.3829],[40.229,7.37460896],[40.232,24.86],[40.233,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090126535,[[40.196,10.03],[40.192,14.92834011],[40.189,19.2542],[40.188,20.237],[40.187,22.73150215]],[[40.223,19.3829],[40.228,24.86],[40.229,7.37460896],[40.233,22.16744893],[40.239,24.97275673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090127137,[[40.208,10.02],[40.189,93.2942],[40.188,45.117],[40.187,22.73150215],[40.17,24.74]],[[40.227,19.1205],[40.229,7.37460896],[40.232,24.86],[40.233,22.16744893],[40.239,24.97275673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090127339,[[40.208,10.02],[40.19,43.8064],[40.189,74.04],[40.188,20.237],[40.187,22.73150215]],[[40.229,7.37460896],[40.233,22.16744893],[40.238,43.7969],[40.239,24.97275673],[40.249,9.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090127538,[[40.208,10.02],[40.191,18.9264],[40.19,24.88],[40.189,74.04],[40.188,20.237]],[[40.235,7.37460896],[40.237,26.63796865],[40.238,43.7969],[40.239,22.16744893],[40.245,24.97275673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090127736,[[40.208,10.02],[40.192,64.5419],[40.191,18.9264],[40.189,74.04],[40.164,89.51395391]],[[40.236,14.89207761],[40.237,19.1205],[40.238,43.7969],[40.24,22.16744893],[40.243,24.97275673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090127938,[[40.208,10.02],[40.202,14.92444377],[40.193,15.67427587],[40.192,64.5419],[40.191,18.9264]],[[40.236,14.89207761],[40.237,19.1205],[40.238,43.7969],[40.24,22.16744893],[40.243,24.97275673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090128237,[[40.202,14.92444377],[40.193,15.67427587],[40.192,39.6619],[40.191,18.9264],[40.19,34.9]],[[40.233,7.37460896],[40.236,14.89207761],[40.237,19.1205],[40.238,43.7969],[40.243,24.97275673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090128238,[[40.202,14.92444377],[40.193,15.67427587],[40.192,39.6619],[40.191,18.9264],[40.19,34.9]],[[40.233,7.37460896],[40.234,9.96],[40.235,24.85],[40.236,7.51746865],[40.237,41.28794893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090128438,[[40.202,14.92444377],[40.194,37.9466],[40.193,15.67427587],[40.192,19.8835],[40.19,10.02]],[[40.233,34.01257761],[40.234,9.96],[40.235,24.85],[40.237,22.16744893],[40.241,24.97275673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090128638,[[40.202,14.92444377],[40.194,37.9466],[40.193,15.67427587],[40.192,19.8835],[40.19,10.02]],[[40.232,7.51746865],[40.233,26.49510896],[40.234,9.96],[40.236,24.85],[40.237,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090128839,[[40.202,14.92444377],[40.194,37.9466],[40.193,15.67427587],[40.192,19.8835],[40.191,24.88]],[[40.232,32.37746865],[40.233,26.49510896],[40.234,9.96],[40.237,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090129141,[[40.202,14.92444377],[40.195,38.9037],[40.194,18.9264],[40.193,15.67427587],[40.191,24.88]],[[40.231,7.51746865],[40.232,24.86],[40.233,19.1205],[40.234,17.33460896],[40.238,41.11434893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090129539,[[40.202,14.92444377],[40.196,38.0535],[40.195,19.0202],[40.193,15.67427587],[40.191,24.88]],[[40.231,7.51746865],[40.232,24.86],[40.233,19.1205],[40.234,17.33460896],[40.238,41.11434893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090129840,[[40.202,14.92444377],[40.196,38.0535],[40.195,29.0402],[40.193,15.67427587],[40.191,24.88]],[[40.231,7.51746865],[40.232,24.86],[40.233,19.1205],[40.234,7.37460896],[40.238,51.07434893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090130039,[[40.202,14.92444377],[40.197,18.8451],[40.196,19.2084],[40.195,29.0402],[40.193,15.67427587]],[[40.231,7.51746865],[40.232,24.86],[40.233,19.1205],[40.234,7.37460896],[40.238,51.07434893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090130238,[[40.202,14.92444377],[40.198,19.2084],[40.197,18.8451],[40.195,19.0202],[40.193,15.67427587]],[[40.23,52.14350896],[40.231,7.51746865],[40.233,9.96],[40.234,22.16744893],[40.238,18.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090130440,[[40.202,14.92444377],[40.198,19.2084],[40.197,18.8451],[40.195,19.0202],[40.193,15.67427587]],[[40.229,7.51746865],[40.23,52.14350896],[40.233,32.12744893],[40.238,18.9469],[40.241,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090130640,[[40.202,27.56338873],[40.198,19.2084],[40.197,18.8451],[40.195,19.0202],[40.193,15.67427587]],[[40.228,24.86],[40.229,7.51746865],[40.23,27.28350896],[40.233,9.96],[40.234,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090130939,[[40.202,27.56338873],[40.198,19.2084],[40.197,18.8451],[40.196,10.02],[40.195,19.0202]],[[40.227,27.42636865],[40.228,24.86],[40.23,7.37460896],[40.234,22.16744893],[40.239,34.93275673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090131140,[[40.202,27.56338873],[40.198,19.2084],[40.197,18.8451],[40.196,10.02],[40.195,19.0202]],[[40.227,19.9089],[40.229,24.86],[40.23,7.37460896],[40.234,22.16744893],[40.239,34.93275673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090131740,[[40.202,27.56338873],[40.198,19.2084],[40.197,18.8451],[40.196,10.02],[40.195,19.0202]],[[40.227,19.9089],[40.229,24.86],[40.231,7.37460896],[40.235,22.16744893],[40.239,34.93275673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090131942,[[40.202,27.56338873],[40.198,19.2084],[40.197,18.8451],[40.196,10.02],[40.195,19.0202]],[[40.227,19.9089],[40.23,24.86],[40.231,7.37460896],[40.235,22.16744893],[40.239,34.93275673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090132144,[[40.202,27.56338873],[40.198,19.2084],[40.197,18.8451],[40.196,10.02],[40.195,19.0202]],[[40.227,19.9089],[40.23,24.86],[40.239,34.93275673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090132145,[[40.202,27.56338873],[40.198,19.2084],[40.197,18.8451],[40.196,10.02],[40.195,19.0202]],[[40.227,19.9089],[40.23,32.23460896],[40.234,22.16744893],[40.239,34.93275673],[40.252,88.6697957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090132442,[[40.202,27.56338873],[40.198,19.2084],[40.197,18.8451],[40.196,10.02],[40.195,19.0202]],[[40.227,19.9089],[40.23,32.23460896],[40.234,22.16744893],[40.239,34.93275673],[40.253,162.7097957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090132844,[[40.202,27.56338873],[40.197,18.8451],[40.196,10.02],[40.179,74.04],[40.16,35.02054781]],[[40.227,19.9089],[40.23,32.23460896],[40.234,22.16744893],[40.239,34.93275673],[40.243,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090133044,[[40.202,12.63894496],[40.185,10.03],[40.18,24.89],[40.179,74.04],[40.16,35.02054781]],[[40.226,24.86],[40.227,19.9089],[40.229,9.91],[40.23,50.0],[40.231,7.37460896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090133243,[[40.185,10.03],[40.183,18.6055],[40.179,74.04],[40.17,24.89],[40.162,59.67596927]],[[40.225,7.5054682],[40.226,32.23460896],[40.227,19.9089],[40.229,9.91],[40.23,72.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090133443,[[40.185,10.03],[40.183,18.6055],[40.179,74.04],[40.17,24.89]],[[40.225,7.5054682],[40.226,32.23460896],[40.227,19.9089],[40.229,9.91],[40.23,72.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090133444,[[40.185,10.03],[40.183,38.0212],[40.179,74.04],[40.17,49.63],[40.161,59.67596927]],[[40.224,24.86],[40.225,34.19677716],[40.229,32.07744893],[40.23,50.0],[40.236,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090133644,[[40.185,10.03],[40.183,38.0212],[40.179,74.04],[40.17,49.63],[40.161,59.67596927]],[[40.223,7.5054682],[40.224,24.86],[40.225,26.69130896],[40.229,32.07744893],[40.23,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090133843,[[40.185,10.03],[40.183,38.0212],[40.179,74.04],[40.17,49.63],[40.166,42.42947869]],[[40.222,24.86],[40.223,7.5054682],[40.225,26.69130896],[40.229,32.07744893],[40.23,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090134042,[[40.186,37.6026],[40.185,10.03],[40.183,19.4157],[40.179,74.04],[40.17,49.63]],[[40.222,24.86],[40.223,7.5054682],[40.225,26.69130896],[40.229,32.07744893],[40.23,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090134243,[[40.186,37.6026],[40.185,10.03],[40.183,19.4157],[40.179,74.04],[40.17,49.63]],[[40.222,24.86],[40.225,26.69130896],[40.229,32.07744893],[40.23,50.0],[40.257,578.1554928]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090134545,[[40.186,37.6026],[40.185,10.03],[40.183,19.4157],[40.17,49.63]],[[40.224,24.86],[40.225,26.69130896],[40.229,32.07744893],[40.23,50.0],[40.257,578.1554928]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090134843,[[40.187,37.6026],[40.185,10.03],[40.183,19.4157],[40.179,74.04],[40.17,49.63]],[[40.223,7.50533791],[40.224,44.1767],[40.225,7.37460896],[40.229,32.07744893],[40.23,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090135043,[[40.187,37.6026],[40.185,10.03],[40.183,19.4157],[40.179,74.04],[40.17,49.63]],[[40.222,24.86],[40.223,7.50533791],[40.224,19.3167],[40.225,7.37460896],[40.229,32.07744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090135243,[[40.187,37.6026],[40.185,10.03],[40.183,19.4157],[40.179,74.04],[40.17,49.63]],[[40.222,24.86],[40.224,26.69130896],[40.228,22.16744893],[40.229,34.86534531],[40.236,74.02529888]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090135444,[[40.188,18.6055],[40.187,18.9971],[40.185,10.03],[40.183,19.4157],[40.179,74.04]],[[40.221,19.3167],[40.223,24.86],[40.224,7.37460896],[40.228,22.16744893],[40.229,34.86534531]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090135645,[[40.188,18.6055],[40.187,18.9971],[40.185,10.03],[40.183,19.4157],[40.171,98.78]],[[40.22,24.86],[40.221,19.3167],[40.225,7.37460896],[40.228,22.16744893],[40.229,34.86534531]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090135845,[[40.188,18.6055],[40.187,18.9971],[40.185,10.03],[40.183,19.4157],[40.173,74.04]],[[40.22,24.86],[40.221,19.3167],[40.225,7.37460896],[40.228,22.16744893],[40.229,34.86534531]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090136046,[[40.188,18.6055],[40.187,18.9971],[40.185,10.03],[40.183,19.4157],[40.175,74.04]],[[40.219,19.9972],[40.22,24.86],[40.224,19.5796],[40.225,7.37460896],[40.228,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090136347,[[40.188,18.6055],[40.187,18.9971],[40.185,10.03],[40.183,19.4157],[40.177,74.04]],[[40.219,19.9972],[40.223,24.86],[40.224,26.95420896],[40.228,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090136546,[[40.188,18.6055],[40.187,18.9971],[40.185,10.03],[40.183,19.4157],[40.179,74.04]],[[40.219,19.9972],[40.223,24.86],[40.224,26.95420896],[40.228,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090136547,[[40.188,18.6055],[40.187,18.9971],[40.185,10.03],[40.183,19.4157],[40.179,74.04]],[[40.219,19.9972],[40.223,24.86],[40.224,26.95420896],[40.228,22.16744893],[40.246,88.6697957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090136748,[[40.188,18.6055],[40.187,18.9971],[40.185,10.03],[40.183,19.4157],[40.18,24.89]],[[40.219,19.9972],[40.223,24.86],[40.224,26.95420896],[40.228,22.16744893],[40.246,88.6697957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090137246,[[40.188,18.6055],[40.187,18.9971],[40.185,10.03],[40.183,19.4157],[40.17,24.89]],[[40.219,19.9972],[40.223,24.86],[40.224,26.95420896],[40.228,22.16744893],[40.246,88.6697957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090137450,[[40.191,10.02],[40.188,18.6055],[40.187,18.9971],[40.183,19.4157],[40.171,24.74]],[[40.219,19.9972],[40.223,24.86],[40.224,26.95420896],[40.228,22.16744893],[40.229,24.95534531]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090137649,[[40.196,10.02],[40.188,18.6055],[40.187,18.9971],[40.183,19.4157],[40.18,24.89]],[[40.219,19.9972],[40.223,24.86],[40.224,19.5796],[40.225,7.37460896],[40.229,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090137848,[[40.196,32.74585457],[40.188,18.6055],[40.187,18.9971],[40.183,19.4157],[40.182,40.5685723]],[[40.219,19.9972],[40.223,24.86],[40.224,19.5796],[40.225,7.37460896],[40.229,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090138048,[[40.196,10.02],[40.188,18.6055],[40.187,18.9971],[40.183,19.4157],[40.182,40.5685723]],[[40.219,19.9972],[40.223,24.86],[40.224,19.5796],[40.226,7.37460896],[40.23,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090138248,[[40.196,10.02],[40.188,18.6055],[40.187,18.9971],[40.183,19.4157],[40.182,15.6785723]],[[40.219,19.9972],[40.223,24.86],[40.224,19.5796],[40.226,7.37460896],[40.23,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090138851,[[40.201,9.92],[40.188,18.6055],[40.187,18.9971],[40.183,19.4157],[40.182,15.6785723]],[[40.219,19.9972],[40.223,24.86],[40.224,19.5796],[40.226,7.37460896],[40.23,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090139051,[[40.201,9.94],[40.19,22.73150215],[40.188,18.6055],[40.187,18.9971],[40.183,19.4157]],[[40.219,19.9972],[40.223,24.86],[40.224,19.5796],[40.226,7.37460896],[40.23,72.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090139255,[[40.195,9.94],[40.19,22.73150215],[40.188,18.6055],[40.187,18.9971],[40.183,19.4157]],[[40.219,19.9972],[40.223,24.86],[40.224,19.5796],[40.225,7.37460896],[40.228,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090139753,[[40.195,9.94],[40.19,22.73150215],[40.188,18.6055],[40.187,18.9971],[40.183,19.4157]],[[40.219,19.9972],[40.223,24.86],[40.224,19.5796],[40.226,7.37460896],[40.228,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090140158,[[40.201,9.94],[40.19,22.73150215],[40.188,18.6055],[40.187,18.9971],[40.183,19.4157]],[[40.219,19.9972],[40.223,24.86],[40.224,19.5796],[40.226,7.37460896],[40.232,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090140351,[[40.201,9.94],[40.19,22.73150215],[40.188,18.6055],[40.187,18.9971],[40.183,19.4157]],[[40.219,19.9972],[40.223,24.86],[40.224,19.5796],[40.232,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090140352,[[40.201,9.94],[40.19,22.73150215],[40.188,18.6055],[40.187,18.9971],[40.183,19.4157]],[[40.219,19.9972],[40.223,24.86],[40.224,19.5796],[40.225,7.37460896],[40.229,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090140958,[[40.201,9.94],[40.19,22.73150215],[40.188,18.6055],[40.187,18.9971],[40.183,19.4157]],[[40.219,19.9972],[40.223,24.86],[40.224,19.5796],[40.229,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090140959,[[40.201,9.94],[40.19,22.73150215],[40.188,18.6055],[40.187,18.9971],[40.183,19.4157]],[[40.219,19.9972],[40.223,24.86],[40.224,19.5796],[40.226,7.37460896],[40.23,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090141152,[[40.201,9.94],[40.19,22.73150215],[40.188,18.6055],[40.187,18.9971],[40.183,19.4157]],[[40.219,19.9972],[40.224,19.5796],[40.226,7.37460896],[40.229,24.86],[40.23,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090141752,[[40.201,9.94],[40.19,22.73150215],[40.188,18.6055],[40.187,18.9971],[40.184,24.89]],[[40.219,19.9972],[40.224,19.5796],[40.225,24.86],[40.226,7.37460896],[40.23,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090141952,[[40.201,9.94],[40.19,22.73150215],[40.188,18.6055],[40.187,18.9971],[40.184,24.89]],[[40.219,19.9972],[40.224,19.5796],[40.225,24.86],[40.227,7.37460896],[40.231,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090142153,[[40.201,9.94],[40.19,22.73150215],[40.188,18.6055],[40.187,18.9971],[40.184,24.89]],[[40.219,19.9972],[40.224,19.5796],[40.226,24.86],[40.227,7.37460896],[40.231,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090142656,[[40.201,9.94],[40.19,22.73150215],[40.189,74.04],[40.188,18.6055],[40.187,18.9971]],[[40.224,19.5796],[40.227,7.37460896],[40.231,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090142657,[[40.201,9.94],[40.19,22.73150215],[40.189,74.04],[40.188,18.6055],[40.187,18.9971]],[[40.223,24.86],[40.224,19.5796],[40.227,7.37460896],[40.231,22.16744893],[40.253,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090142858,[[40.201,9.94],[40.19,22.73150215],[40.189,74.04],[40.188,18.6055],[40.187,18.9971]],[[40.224,19.5796],[40.226,19.0132],[40.227,7.37460896],[40.23,24.86],[40.231,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090143459,[[40.202,14.92462353],[40.201,9.94],[40.19,22.73150215],[40.189,74.04],[40.188,18.6055]],[[40.224,19.5796],[40.226,19.0132],[40.227,7.37460896],[40.23,24.86],[40.231,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090144360,[[40.202,14.92462353],[40.201,9.94],[40.195,12.69786294],[40.19,22.73150215],[40.189,74.04]],[[40.224,19.5796],[40.226,19.0132],[40.227,7.37460896],[40.23,24.86],[40.231,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090145161,[[40.202,14.92462353],[40.201,9.94],[40.195,12.69786294],[40.19,22.73150215],[40.171,25.96207647]],[[40.224,19.5796],[40.226,19.0132],[40.227,7.37460896],[40.23,24.86],[40.231,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090145362,[[40.208,9.94],[40.202,14.92462353],[40.195,12.69786294],[40.19,22.73150215],[40.189,74.04]],[[40.224,19.5796],[40.226,19.0132],[40.227,7.37460896],[40.231,47.02744893],[40.239,94.03833023]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090145562,[[40.208,9.94],[40.202,14.92462353],[40.195,12.69786294],[40.19,22.73150215],[40.189,74.04]],[[40.226,19.0132],[40.227,7.37460896],[40.231,22.16744893],[40.238,24.85],[40.239,94.03833023]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090145864,[[40.203,9.94],[40.202,14.92462353],[40.195,12.69786294],[40.19,22.73150215],[40.189,74.04]],[[40.225,7.51391365],[40.226,19.0132],[40.227,7.37460896],[40.231,22.16744893],[40.234,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090146064,[[40.203,9.94],[40.202,14.92462353],[40.195,12.69786294],[40.19,22.73150215],[40.189,74.04]],[[40.225,7.51391365],[40.226,19.0132],[40.227,7.37460896],[40.23,24.86],[40.231,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090146762,[[40.203,9.94],[40.202,14.92462353],[40.195,12.69786294],[40.19,22.73150215],[40.189,74.04]],[[40.225,7.51391365],[40.226,19.0132],[40.227,7.37460896],[40.23,47.02744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090147963,[[40.211,9.92],[40.202,14.92462353],[40.195,12.69786294],[40.19,22.73150215],[40.189,74.04]],[[40.226,19.0132],[40.227,7.37460896],[40.23,24.86],[40.234,22.16744893],[40.241,18.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090148163,[[40.211,9.92],[40.202,14.92462353],[40.196,19.4014],[40.195,12.69786294],[40.19,22.73150215]],[[40.226,19.0132],[40.23,7.37460896],[40.234,22.16744893],[40.238,24.85],[40.241,18.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090148364,[[40.217,9.92],[40.202,14.92462353],[40.197,74.04],[40.196,19.4014],[40.195,12.69786294]],[[40.238,24.85],[40.241,18.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090148365,[[40.217,9.92],[40.202,14.92462353],[40.197,74.04],[40.196,19.4014],[40.195,12.69786294]],[[40.233,7.37460896],[40.237,22.16744893],[40.238,24.85],[40.241,43.67833309],[40.244,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090148564,[[40.217,9.92],[40.203,39.9216],[40.202,14.92462353],[40.199,74.04],[40.198,24.88]],[[40.237,26.53372283],[40.238,7.14407087],[40.241,18.7132],[40.242,22.16744893],[40.243,24.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090148764,[[40.221,9.94],[40.203,59.0047],[40.202,14.92462353],[40.2,34.8],[40.199,74.04]],[[40.236,7.51512283],[40.237,19.0186],[40.241,18.7132],[40.243,22.16744893],[40.246,24.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090148964,[[40.221,9.94],[40.214,22.7202098],[40.204,45.3369],[40.203,38.5378],[40.202,14.92462353]],[[40.236,7.51512283],[40.237,19.0186],[40.249,24.85],[40.251,22.16744893],[40.258,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090149164,[[40.227,9.94],[40.214,22.7202098],[40.211,14.92097688],[40.205,74.04],[40.204,45.3369]],[[40.25,24.84],[40.251,22.16744893],[40.257,9.96],[40.258,59.11319714],[40.259,58.57334091]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090149365,[[40.233,9.92],[40.215,24.87],[40.214,22.7202098],[40.205,74.04],[40.204,20.4669]],[[40.249,7.50427],[40.253,22.16744893],[40.256,20.24],[40.257,24.84],[40.261,84.07833023]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090149566,[[40.233,9.92],[40.216,19.4547],[40.215,20.4669],[40.214,22.7202098],[40.207,74.04]],[[40.255,7.50427],[40.256,39.2586],[40.259,22.16744893],[40.26,24.84],[40.267,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090149763,[[40.233,9.92],[40.217,20.4669],[40.216,38.4953],[40.214,22.7202098],[40.209,74.04]],[[40.254,19.0186],[40.255,7.50427],[40.256,20.24],[40.257,22.16744893],[40.258,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090150062,[[40.233,9.92],[40.217,20.4669],[40.216,38.4953],[40.215,24.87],[40.214,22.7202098]],[[40.253,7.50427],[40.254,19.0186],[40.256,20.24],[40.258,22.16744893],[40.261,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090150262,[[40.233,9.92],[40.217,20.4669],[40.216,38.4953],[40.215,24.87],[40.214,22.7202098]],[[40.254,19.0186],[40.256,20.24],[40.257,24.84],[40.262,32.12744893],[40.267,24.96513309]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090150463,[[40.233,9.92],[40.221,14.91748407],[40.217,20.4669],[40.216,38.4953],[40.215,24.87]],[[40.254,19.0186],[40.256,20.24],[40.261,24.84],[40.262,32.12744893],[40.267,24.96513309]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090150663,[[40.233,9.92],[40.221,14.91748407],[40.217,20.4669],[40.216,38.4953],[40.21,24.87]],[[40.254,19.0186],[40.256,20.24],[40.261,24.84],[40.262,32.12744893],[40.267,24.96513309]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090151067,[[40.233,9.92],[40.221,14.91748407],[40.217,20.4669],[40.216,38.4953],[40.215,24.87]],[[40.254,19.0186],[40.255,24.84],[40.256,20.24],[40.262,32.12744893],[40.267,24.96513309]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090151466,[[40.228,9.92],[40.221,14.91748407],[40.217,20.4669],[40.216,38.4953],[40.205,74.04]],[[40.254,19.0186],[40.255,24.84],[40.256,20.24],[40.259,10.0],[40.263,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090151766,[[40.228,9.92],[40.221,14.91748407],[40.217,20.4669],[40.216,38.4953]],[[40.254,19.0186],[40.255,24.84],[40.256,20.24],[40.259,10.0],[40.263,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090151767,[[40.228,9.92],[40.221,14.91748407],[40.217,20.4669],[40.216,38.4953],[40.207,74.04]],[[40.254,19.0186],[40.255,24.84],[40.256,20.24],[40.259,10.0],[40.263,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090151963,[[40.228,9.92],[40.221,14.91748407],[40.217,20.4669],[40.216,38.4953],[40.209,74.04]],[[40.254,19.0186],[40.255,24.84],[40.256,20.24],[40.259,10.0],[40.263,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090152164,[[40.228,9.92],[40.221,14.91748407],[40.217,20.4669],[40.216,38.4953],[40.21,24.87]],[[40.253,24.84],[40.254,19.0186],[40.256,20.24],[40.259,10.0],[40.263,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090152364,[[40.23,9.94],[40.221,14.91748407],[40.217,20.4669],[40.216,38.4953],[40.21,24.87]],[[40.253,24.84],[40.254,19.0186],[40.256,20.24],[40.259,10.0],[40.263,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090153067,[[40.23,9.94],[40.221,14.91748407],[40.217,20.4669],[40.216,38.4953],[40.21,24.87]],[[40.253,24.84],[40.254,19.0186],[40.256,20.24],[40.259,10.0],[40.264,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090153268,[[40.23,9.94],[40.221,14.91748407],[40.217,20.4669],[40.216,38.4953],[40.205,74.04]],[[40.253,24.84],[40.254,19.0186],[40.256,20.24],[40.259,10.0],[40.264,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090153471,[[40.23,9.94],[40.221,14.91748407],[40.217,20.4669],[40.216,38.4953],[40.207,74.04]],[[40.253,24.84],[40.254,19.0186],[40.256,20.24],[40.259,10.0],[40.264,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090153767,[[40.236,9.94],[40.221,14.91748407],[40.218,74.04],[40.217,45.3369],[40.216,38.4953]],[[40.254,19.0186],[40.256,20.24],[40.264,22.16744893],[40.266,24.83],[40.267,34.96513309]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090153968,[[40.241,9.94],[40.222,40.6334],[40.221,14.91748407],[40.218,74.04],[40.217,24.87]],[[40.254,19.0186],[40.256,20.24],[40.264,22.16744893],[40.266,24.83],[40.267,24.96513309]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090154167,[[40.241,9.94],[40.24,22.70329229],[40.222,40.6334],[40.221,14.91748407],[40.219,24.86]],[[40.266,24.83],[40.268,22.16744893],[40.272,10.0],[40.276,59.11319714],[40.278,24.96513309]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090154372,[[40.246,9.94],[40.24,22.70329229],[40.223,20.185],[40.222,20.4484],[40.221,14.91748407]],[[40.265,20.4125],[40.267,24.83],[40.271,18.7148],[40.273,22.16744893],[40.278,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090154566,[[40.246,9.94],[40.24,22.70329229],[40.229,14.91429004],[40.224,24.86],[40.223,20.185]],[[40.265,20.4125],[40.27,24.83],[40.271,18.7148],[40.274,22.16744893],[40.277,17.97238817]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090154766,[[40.246,9.94],[40.24,22.70329229],[40.229,14.91429004],[40.224,24.86],[40.223,20.185]],[[40.265,20.4125],[40.27,24.83],[40.271,18.7148],[40.274,22.16744893],[40.277,42.93752126]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090155167,[[40.246,9.94],[40.24,22.70329229],[40.229,14.91429004],[40.224,24.86],[40.223,20.185]],[[40.265,20.4125],[40.27,24.83],[40.271,18.7148],[40.277,17.97238817],[40.278,32.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090155368,[[40.246,9.94],[40.229,14.91429004],[40.224,24.86],[40.223,20.185],[40.177,89.51395391]],[[40.265,20.4125],[40.27,24.83],[40.271,18.7148],[40.277,17.97238817],[40.278,32.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090155670,[[40.246,9.94],[40.23,38.7581],[40.229,14.91429004],[40.225,74.04],[40.224,24.86]],[[40.265,20.4125],[40.27,24.83],[40.271,18.7148],[40.277,17.97238817],[40.278,32.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090155869,[[40.246,9.94],[40.231,43.6035],[40.23,38.7581],[40.229,14.91429004],[40.225,74.04]],[[40.265,20.4125],[40.27,24.83],[40.271,18.7148],[40.277,17.97238817],[40.278,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090156070,[[40.257,9.94],[40.244,22.70329229],[40.232,19.4485],[40.231,62.6675],[40.23,12.34509825]],[[40.27,24.83],[40.277,17.97238817],[40.283,22.16744893],[40.288,10.0],[40.291,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090156269,[[40.257,9.94],[40.244,22.70329229],[40.232,19.4485],[40.231,62.6675],[40.23,12.34509825]],[[40.277,17.97238817],[40.288,10.0],[40.291,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090156270,[[40.257,9.94],[40.244,22.70329229],[40.234,74.04],[40.233,24.86],[40.232,19.4485]],[[40.276,43.9885],[40.277,17.97238817],[40.282,20.0155],[40.288,32.16744893],[40.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090156470,[[40.257,9.94],[40.249,14.90700291],[40.245,19.4485],[40.244,22.70329229],[40.236,74.04]],[[40.281,24.83],[40.288,32.16744893],[40.3,50.0],[40.315,15.62698505],[40.34,2586.6744892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090156772,[[40.261,9.92],[40.249,14.90700291],[40.246,24.85],[40.245,38.5125],[40.244,22.70329229]],[[40.287,24.82],[40.288,19.1585],[40.293,32.12744893],[40.3,109.11319714],[40.302,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090156971,[[40.261,9.92],[40.25,19.4485],[40.249,14.90700291],[40.247,18.7435],[40.246,24.85]],[[40.287,43.9785],[40.292,20.0155],[40.293,32.12744893],[40.3,109.11319714],[40.302,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090157172,[[40.261,9.92],[40.251,19.064],[40.25,19.4485],[40.249,14.90700291],[40.247,18.7435]],[[40.287,43.9785],[40.292,20.0155],[40.293,9.96],[40.294,22.16744893],[40.299,24.83347957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090157575,[[40.261,9.92],[40.251,19.064],[40.25,19.4485],[40.249,14.90700291],[40.247,18.7435]],[[40.286,19.1585],[40.287,24.82],[40.292,20.0155],[40.293,9.96],[40.294,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090157774,[[40.251,19.064],[40.25,19.4485],[40.249,14.90700291],[40.247,18.7435],[40.21,49.99020604]],[[40.285,24.82],[40.286,19.1585],[40.288,10.0],[40.292,20.0155],[40.294,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090158073,[[40.251,19.064],[40.25,19.4485],[40.249,14.90700291],[40.247,18.7435],[40.244,9.92]],[[40.277,10.0],[40.285,24.82],[40.286,19.1585],[40.292,20.0155],[40.293,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090158276,[[40.251,19.064],[40.25,19.4485],[40.249,14.90700291],[40.247,18.7435],[40.244,9.92]],[[40.277,10.0],[40.28,17.97238817],[40.285,24.82],[40.286,19.1585],[40.292,20.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090158475,[[40.251,29.004],[40.25,19.4485],[40.249,14.90700291],[40.247,18.7435],[40.237,74.04]],[[40.28,17.97238817],[40.282,9.96],[40.285,45.0069],[40.292,42.18294893],[40.331,184.728741]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090158774,[[40.269,9.92],[40.251,19.064],[40.25,19.4485],[40.249,14.90700291],[40.248,98.89]],[[40.285,20.1869],[40.291,24.82],[40.292,42.18294893],[40.312,74.04],[40.317,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090158973,[[40.269,9.92],[40.262,22.69202794],[40.251,19.064],[40.25,44.2885],[40.249,14.90700291]],[[40.285,20.1869],[40.291,24.82],[40.292,20.0155],[40.294,22.16744893],[40.299,24.83346173]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090159173,[[40.269,9.92],[40.262,22.69202794],[40.251,19.064],[40.25,44.2885],[40.249,14.90700291]],[[40.285,20.1869],[40.291,24.82],[40.292,20.0155],[40.295,22.16744893],[40.299,24.83346173]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090159375,[[40.269,9.92],[40.262,22.69202794],[40.251,19.064],[40.25,44.2885],[40.249,14.90700291]],[[40.285,20.1869],[40.291,24.82],[40.292,20.0155],[40.303,22.16744893],[40.311,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090159574,[[40.269,9.92],[40.258,14.90362564],[40.251,19.064],[40.25,44.2885],[40.249,14.90700291]],[[40.285,20.1869],[40.291,24.82],[40.292,20.0155],[40.303,22.16744893],[40.311,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090159775,[[40.269,9.92],[40.258,14.90362564],[40.251,19.064],[40.25,44.2885],[40.249,27.53208669]],[[40.285,20.1869],[40.291,24.82],[40.292,20.0155],[40.303,22.16744893],[40.311,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090159978,[[40.269,9.92],[40.258,14.90362564],[40.251,19.064],[40.25,44.2885],[40.249,27.53208669]],[[40.285,20.1869],[40.291,24.82],[40.292,20.0155],[40.303,22.16744893],[40.31,538.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090160173,[[40.269,9.92],[40.258,14.90362564],[40.251,19.064],[40.25,44.2885],[40.249,27.53208669]],[[40.285,20.1869],[40.291,24.82],[40.292,20.0155],[40.302,22.16744893],[40.31,538.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090160374,[[40.263,9.94],[40.258,14.90362564],[40.251,19.064],[40.25,44.2885],[40.249,27.53208669]],[[40.285,20.1869],[40.291,24.82],[40.292,20.0155],[40.296,10.0],[40.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090160574,[[40.263,9.94],[40.258,14.90362564],[40.251,19.064],[40.25,44.2885],[40.249,27.53208669]],[[40.285,20.1869],[40.291,45.0697],[40.296,10.0],[40.3,50.0],[40.313,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090161276,[[40.263,9.94],[40.258,14.90362564],[40.251,19.064],[40.25,44.2885],[40.249,27.53208669]],[[40.285,20.1869],[40.291,45.0697],[40.296,10.0],[40.3,50.0],[40.304,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090161474,[[40.269,9.92],[40.258,14.90362564],[40.251,19.064],[40.25,44.2885],[40.249,27.53208669]],[[40.285,20.1869],[40.291,45.0697],[40.3,50.0],[40.301,9.96],[40.304,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090161975,[[40.274,9.92],[40.258,14.90362564],[40.251,19.064],[40.25,44.2885],[40.249,27.53208669]],[[40.291,24.82],[40.304,22.16744893],[40.305,10.0],[40.31,529.0],[40.361,9.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090162172,[[40.258,14.90362564],[40.25,44.2885],[40.249,27.53208669]],[[40.291,24.82],[40.304,22.16744893],[40.305,10.0],[40.31,529.0],[40.361,9.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090162173,[[40.278,9.94],[40.272,22.68639996],[40.259,44.4148],[40.258,88.94362564],[40.25,19.4485]],[[40.303,64.6852],[40.308,22.16744893],[40.309,44.90343002],[40.311,9.96],[40.316,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090162375,[[40.283,9.79069282],[40.272,22.68639996],[40.259,44.4148],[40.258,88.94362564],[40.251,20.1313]],[[40.303,39.8752],[40.307,24.81],[40.309,20.1919],[40.316,9.96],[40.317,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090162577,[[40.283,9.79069282],[40.259,44.4148],[40.258,88.94362564],[40.251,20.1313]],[[40.303,39.8752],[40.307,24.81],[40.309,20.1919],[40.316,9.96],[40.317,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090162578,[[40.283,9.79069282],[40.259,44.4148],[40.258,88.94362564],[40.251,20.1313],[40.208,59.67596927]],[[40.303,39.8752],[40.308,24.81],[40.316,9.96],[40.319,22.16744893],[40.324,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090162776,[[40.283,9.79069282],[40.259,44.4148],[40.258,88.94362564],[40.251,20.1313],[40.208,59.67596927]],[[40.303,39.8752],[40.315,24.8],[40.316,9.96],[40.319,22.16744893],[40.324,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090162976,[[40.283,9.79069282],[40.268,14.89995381],[40.259,44.4148],[40.258,88.94362564],[40.251,20.1313]],[[40.303,39.8752],[40.315,24.8],[40.316,9.96],[40.319,22.16744893],[40.324,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090163178,[[40.268,14.89995381],[40.259,44.4148],[40.258,88.94362564],[40.251,20.1313]],[[40.303,39.8752],[40.315,24.8],[40.316,9.96],[40.319,22.16744893],[40.324,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090163179,[[40.268,14.89995381],[40.253,9.94],[40.251,20.1313],[40.242,74.04],[40.241,24.85]],[[40.288,9.96],[40.3,50.0],[40.302,24.81],[40.303,39.8752],[40.314,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090163480,[[40.254,39.0986],[40.253,9.94],[40.251,20.1313],[40.244,74.04],[40.243,24.85]],[[40.287,24.82],[40.288,27.94131411],[40.299,19.8228],[40.3,50.0],[40.302,20.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090163779,[[40.254,39.0986],[40.253,9.94],[40.251,20.1313],[40.246,74.04],[40.245,24.85]],[[40.287,24.82],[40.288,27.94131411],[40.299,19.8228],[40.3,50.0],[40.302,20.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090163978,[[40.254,39.0986],[40.253,9.94],[40.251,20.1313],[40.246,74.04],[40.239,24.85]],[[40.287,24.82],[40.288,27.94131411],[40.299,19.8228],[40.3,50.0],[40.302,20.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090164179,[[40.258,14.90356555],[40.254,39.0986],[40.253,9.94],[40.251,20.1313],[40.246,74.04]],[[40.287,24.82],[40.288,27.94131411],[40.299,19.8228],[40.3,50.0],[40.302,20.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090164582,[[40.254,39.0986],[40.253,9.94],[40.251,20.1313],[40.248,74.04],[40.182,89.51395391]],[[40.287,24.82],[40.288,27.94131411],[40.299,19.8228],[40.3,50.0],[40.302,20.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090164980,[[40.254,39.0986],[40.253,9.94],[40.251,20.1313],[40.248,74.04]],[[40.287,24.82],[40.288,27.94131411],[40.299,19.8228],[40.3,50.0],[40.302,20.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090164981,[[40.254,39.0986],[40.253,9.94],[40.251,20.1313],[40.248,74.04],[40.191,76.957595]],[[40.287,24.82],[40.288,27.94131411],[40.299,19.8228],[40.3,50.0],[40.302,20.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090165284,[[40.254,39.0986],[40.253,9.94],[40.251,20.1313],[40.249,101.57208669],[40.192,59.67596927]],[[40.288,27.94131411],[40.298,24.82],[40.299,19.8228],[40.3,50.0],[40.302,94.0924]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090165483,[[40.254,39.0986],[40.251,20.1313],[40.249,37.47208669],[40.245,15.65389926],[40.231,24.86]],[[40.282,9.96],[40.287,24.82],[40.288,17.98131411],[40.299,19.8228],[40.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090165678,[[40.254,19.3618],[40.251,20.1313],[40.249,37.47208669],[40.246,24.85],[40.245,15.65389926]],[[40.281,24.83],[40.282,9.96],[40.287,20.5319],[40.288,17.98131411],[40.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090165878,[[40.254,19.3618],[40.251,20.1313],[40.249,37.47208669],[40.245,15.65389926]],[[40.281,24.83],[40.282,9.96],[40.287,20.5319],[40.288,17.98131411],[40.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090165879,[[40.254,19.3618],[40.251,20.1313],[40.249,27.53208669],[40.245,25.59389926],[40.231,24.86]],[[40.277,9.96],[40.281,24.83],[40.287,20.5319],[40.288,17.98131411],[40.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090166078,[[40.254,19.3618],[40.251,20.1313],[40.249,27.53208669],[40.245,25.59389926],[40.231,24.86]],[[40.277,9.96],[40.28,20.5319],[40.286,24.82],[40.288,17.98131411],[40.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090166280,[[40.254,19.3618],[40.251,20.1313],[40.249,27.53208669],[40.245,25.59389926],[40.231,24.86]],[[40.277,9.96],[40.279,24.83],[40.28,20.5319],[40.288,17.98131411],[40.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090166481,[[40.254,19.3618],[40.251,20.1313],[40.249,27.53208669],[40.245,25.59389926],[40.232,74.04]],[[40.276,24.83],[40.277,9.96],[40.28,20.5319],[40.288,17.98131411],[40.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090166682,[[40.254,19.3618],[40.251,20.1313],[40.249,27.53208669],[40.245,25.59389926],[40.234,74.04]],[[40.277,9.96],[40.279,24.83],[40.28,20.5319],[40.288,17.98131411],[40.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090166879,[[40.254,19.3618],[40.251,20.1313],[40.249,27.53208669],[40.245,25.59389926],[40.236,74.04]],[[40.277,9.96],[40.279,24.83],[40.28,20.5319],[40.288,17.98131411],[40.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090167080,[[40.254,19.3618],[40.251,20.1313],[40.249,27.53208669],[40.245,25.59389926],[40.238,74.04]],[[40.276,24.83],[40.277,9.96],[40.28,20.5319],[40.288,17.98131411],[40.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090167281,[[40.254,19.3618],[40.251,20.1313],[40.249,27.53208669],[40.245,25.59389926],[40.238,74.04]],[[40.277,9.96],[40.279,24.83],[40.28,20.5319],[40.288,17.98131411],[40.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090167682,[[40.254,19.3618],[40.251,20.1313],[40.249,27.53208669],[40.245,25.59389926],[40.239,24.85]],[[40.277,9.96],[40.279,24.83],[40.28,20.5319],[40.288,17.98131411],[40.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090167886,[[40.254,19.3618],[40.251,20.1313],[40.25,9.92],[40.249,27.53208669],[40.245,15.65389926]],[[40.279,24.83],[40.28,20.5319],[40.283,10.0],[40.288,17.98131411],[40.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090168182,[[40.256,9.94],[40.254,19.3618],[40.251,20.1313],[40.249,27.53208669],[40.245,15.65389926]],[[40.279,24.83],[40.28,20.5319],[40.288,27.94131411],[40.29,50.0],[40.307,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090168383,[[40.271,9.94],[40.261,22.68639996],[40.254,19.3618],[40.251,20.1313],[40.249,27.53208669]],[[40.279,24.83],[40.302,20.0524],[40.303,34.35582787],[40.304,10.0],[40.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090168580,[[40.271,9.94],[40.261,22.68639996],[40.254,19.3618],[40.252,24.84],[40.251,20.1313]],[[40.301,24.81],[40.302,20.0524],[40.304,10.0],[40.31,72.16744893],[40.312,19.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090168780,[[40.271,9.94],[40.261,22.68639996],[40.254,19.3618],[40.253,19.4644],[40.251,20.1313]],[[40.3,20.0184],[40.301,24.81],[40.302,20.0524],[40.304,10.0],[40.31,72.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090168982,[[40.271,9.94],[40.261,22.68639996],[40.254,19.3618],[40.253,19.4644],[40.252,24.84]],[[40.299,24.81],[40.3,23.1212794],[40.302,20.0524],[40.304,10.0],[40.31,72.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090169181,[[40.271,9.94],[40.254,19.3618],[40.253,19.4644],[40.252,24.84],[40.194,59.67596927]],[[40.299,24.81],[40.3,23.1212794],[40.302,20.0524],[40.304,22.11120186],[40.31,72.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090169381,[[40.271,9.94],[40.255,20.0815],[40.254,19.3618],[40.253,19.4644],[40.252,24.84]],[[40.299,24.81],[40.3,20.0184],[40.302,20.0524],[40.304,22.11120186],[40.31,72.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090169582,[[40.271,9.94],[40.26,14.90291822],[40.255,20.0815],[40.254,19.3618],[40.253,19.4644]],[[40.299,24.81],[40.3,20.0184],[40.302,20.0524],[40.304,22.11120186],[40.31,72.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090169788,[[40.271,9.94],[40.26,14.90291822],[40.255,20.0815],[40.254,19.3618],[40.253,19.4644]],[[40.299,24.81],[40.3,20.0184],[40.302,20.0524],[40.304,10.0],[40.31,72.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090169983,[[40.271,9.94],[40.26,14.90291822],[40.255,20.0815],[40.254,19.3618],[40.253,19.4644]],[[40.299,24.81],[40.3,20.0184],[40.302,20.0524],[40.304,10.0],[40.309,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090170183,[[40.271,9.94],[40.26,14.90291822],[40.255,20.0815],[40.254,19.3618],[40.253,19.4644]],[[40.298,20.0184],[40.299,24.81],[40.302,20.0524],[40.304,10.0],[40.306,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090170385,[[40.271,9.94],[40.26,14.90291822],[40.255,20.0815],[40.254,19.3618],[40.253,19.4644]],[[40.297,24.82],[40.298,37.98632852],[40.302,20.0524],[40.304,10.0],[40.307,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090170584,[[40.271,9.94],[40.26,14.90291822],[40.255,20.0815],[40.254,44.2018],[40.253,19.4644]],[[40.297,24.82],[40.298,37.98632852],[40.302,20.0524],[40.304,10.0],[40.307,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090170784,[[40.271,9.94],[40.26,14.90291822],[40.255,20.0815],[40.254,44.2018],[40.253,19.4644]],[[40.297,44.8384],[40.298,17.96792852],[40.302,20.0524],[40.304,10.0],[40.307,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090171185,[[40.271,9.94],[40.26,14.90291822],[40.255,20.0815],[40.254,19.3618],[40.253,19.4644]],[[40.297,44.8384],[40.298,17.96792852],[40.302,20.0524],[40.304,10.0],[40.307,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090172089,[[40.277,9.94],[40.26,14.90291822],[40.255,20.0815],[40.254,19.3618],[40.253,19.4644]],[[40.297,44.8384],[40.298,17.96792852],[40.302,20.0524],[40.307,22.16744893],[40.31,59.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090172289,[[40.277,9.94],[40.27,22.68639996],[40.261,24.84],[40.256,94.0298],[40.255,20.0815]],[[40.297,20.0184],[40.298,17.96792852],[40.301,24.81],[40.302,20.0524],[40.306,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090172589,[[40.277,9.94],[40.27,22.68639996],[40.258,74.04],[40.257,24.84],[40.256,19.9898]],[[40.297,20.0184],[40.298,17.96792852],[40.301,24.81],[40.302,20.0524],[40.313,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090172790,[[40.277,9.94],[40.27,22.68639996],[40.259,24.84],[40.258,74.04],[40.256,19.9898]],[[40.297,20.0184],[40.301,24.81],[40.302,20.0524],[40.31,9.96],[40.313,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090172991,[[40.277,9.94],[40.271,27.41228448],[40.27,22.68639996],[40.259,24.84],[40.258,74.04]],[[40.297,20.0184],[40.301,24.81],[40.302,20.0524],[40.31,9.96],[40.313,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090173490,[[40.277,9.94],[40.271,27.41228448],[40.27,22.68639996],[40.259,24.84],[40.257,74.04]],[[40.297,20.0184],[40.301,24.81],[40.302,20.0524],[40.31,9.96],[40.313,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090173690,[[40.277,9.94],[40.271,27.41228448],[40.27,22.68639996],[40.258,98.88]],[[40.297,20.0184],[40.301,24.81],[40.302,20.0524],[40.31,9.96],[40.313,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090174094,[[40.277,9.94],[40.271,27.41228448],[40.258,98.88]],[[40.297,20.0184],[40.301,24.81],[40.302,20.0524],[40.31,9.96],[40.313,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090174390,[[40.277,9.94],[40.271,27.41228448],[40.258,98.88]],[[40.297,20.0184],[40.301,24.81],[40.302,20.0524],[40.31,9.96],[40.312,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090174793,[[40.277,9.94],[40.271,27.41228448],[40.258,98.88],[40.191,106.79557964]],[[40.297,20.0184],[40.301,24.81],[40.302,20.0524],[40.31,9.96],[40.312,22.16744893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090175593,[[40.277,9.94],[40.271,27.41228448],[40.258,98.88],[40.207,59.67596927],[40.196,89.51395391]],[[40.297,20.0184],[40.301,24.81],[40.302,20.0524],[40.307,22.16744893],[40.31,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090176593,[[40.277,9.94],[40.271,27.41228448],[40.258,98.88],[40.206,59.67596927],[40.196,89.51395391]],[[40.297,20.0184],[40.301,24.81],[40.302,20.0524],[40.307,22.16744893],[40.31,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090178596,[[40.277,9.94],[40.271,27.41228448],[40.258,98.88],[40.205,59.67596927],[40.194,89.51395391]],[[40.297,20.0184],[40.301,24.81],[40.302,20.0524],[40.306,22.16744893],[40.31,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090178896,[[40.277,9.94],[40.271,27.41228448],[40.258,98.88],[40.21,59.67596927],[40.199,89.51395391]],[[40.296,7.48290725],[40.297,20.0184],[40.301,46.97744893],[40.302,20.0524],[40.309,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090179097,[[40.277,9.94],[40.271,27.41228448],[40.258,98.88],[40.21,59.67596927],[40.199,89.51395391]],[[40.296,7.48290725],[40.297,20.0184],[40.299,17.96347108],[40.301,46.97744893],[40.302,20.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090179297,[[40.277,9.94],[40.271,27.41228448],[40.258,98.88],[40.218,25.9163181],[40.21,59.67596927]],[[40.296,7.48290725],[40.297,20.0184],[40.299,17.96347108],[40.301,46.97744893],[40.302,20.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090179794,[[40.277,9.94],[40.271,27.41228448],[40.258,98.88],[40.218,25.9163181],[40.21,59.67596927]],[[40.296,7.48290725],[40.297,20.0184],[40.301,46.97744893],[40.302,20.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090180096,[[40.277,9.94],[40.271,27.41228448],[40.258,98.88],[40.218,25.9163181],[40.21,59.67596927]],[[40.296,7.48290725],[40.297,20.0184],[40.301,46.97744893],[40.302,20.0524],[40.309,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090180296,[[40.277,9.94],[40.271,27.41228448],[40.258,98.88],[40.218,25.9163181],[40.215,59.67596927]],[[40.296,7.48290725],[40.297,20.0184],[40.301,22.16744893],[40.302,20.0524],[40.304,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090180497,[[40.277,9.94],[40.271,27.41228448],[40.258,98.88],[40.218,25.9163181],[40.215,59.67596927]],[[40.296,29.65035618],[40.297,20.0184],[40.302,20.0524],[40.304,59.11319714],[40.309,24.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090180699,[[40.277,9.94],[40.271,27.41228448],[40.258,98.88],[40.218,25.9163181],[40.215,59.67596927]],[[40.296,29.65035618],[40.297,20.0184],[40.302,20.0524],[40.303,24.81],[40.304,59.11319714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090180902,[[40.273,9.94],[40.271,27.41228448],[40.258,98.88],[40.218,25.9163181],[40.214,82.37362799]],[[40.295,46.98744893],[40.296,7.48290725],[40.297,20.0184],[40.302,79.16559714],[40.305,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090181194,[[40.273,9.94],[40.271,27.41228448],[40.258,98.88],[40.218,25.9163181],[40.214,82.37362799]],[[40.297,20.0184],[40.302,79.16559714],[40.305,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090181195,[[40.273,9.94],[40.271,27.41228448],[40.258,98.88],[40.251,22.69765872],[40.218,25.9163181]],[[40.294,47.6182847],[40.297,20.0184],[40.301,24.81],[40.302,79.16559714],[40.305,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090181395,[[40.273,9.94],[40.271,27.41228448],[40.258,98.88],[40.251,22.69765872],[40.218,25.9163181]],[[40.293,7.48290725],[40.294,40.13537745],[40.297,20.0184],[40.301,83.92319714],[40.302,20.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090181595,[[40.275,74.04],[40.274,20.0],[40.271,12.51333785],[40.259,410.4],[40.258,24.84]],[[40.3,24.73668015],[40.305,59.11319714],[40.315,88.6697957],[40.326,147.7829928],[40.333,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090181797,[[40.274,20.0],[40.271,12.51333785],[40.259,410.4]],[[40.3,24.73668015],[40.305,59.11319714],[40.315,88.6697957],[40.326,147.7829928],[40.333,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090181798,[[40.299,9.92],[40.28,22.66953275],[40.277,74.04],[40.276,24.83],[40.274,20.0]],[[40.332,39.5429],[40.333,9.96],[40.347,412.0],[40.349,20.1527],[40.355,88.6697957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090182001,[[40.299,9.92],[40.281,24.83],[40.28,22.66953275],[40.277,74.04],[40.274,20.0]],[[40.331,24.79],[40.332,39.5429],[40.333,9.96],[40.34,50.0],[40.348,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090182197,[[40.299,9.92],[40.281,24.83],[40.28,22.66953275],[40.277,74.04],[40.274,20.0]],[[40.33,39.1354],[40.331,24.79],[40.333,9.96],[40.337,12.27833179],[40.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090182399,[[40.299,9.92],[40.281,24.83],[40.277,74.04],[40.274,20.0],[40.256,24.74]],[[40.329,24.8],[40.33,99.0954],[40.337,12.27833179],[40.365,34.36500986],[40.39,55.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090182697,[[40.299,9.92],[40.291,14.89151973],[40.28,15.6401651],[40.278,98.87],[40.274,20.0]],[[40.329,24.8],[40.33,99.0954],[40.337,12.27833179],[40.347,74.04],[40.349,35.76684511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090182899,[[40.299,9.92],[40.291,14.89151973],[40.28,15.6401651],[40.278,98.87],[40.274,20.0]],[[40.328,42.23620791],[40.329,24.8],[40.33,59.96],[40.337,12.27833179],[40.347,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090183099,[[40.299,9.92],[40.291,14.89151973],[40.28,15.6401651],[40.278,98.87],[40.274,20.0]],[[40.327,24.8],[40.328,42.23620791],[40.33,59.96],[40.337,12.27833179],[40.347,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090183100,[[40.299,9.92],[40.291,14.89151973],[40.28,15.6401651],[40.278,98.87],[40.274,20.0]],[[40.327,24.8],[40.328,60.19522376],[40.33,59.96],[40.337,12.27833179],[40.347,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090183302,[[40.299,9.92],[40.291,14.89151973],[40.28,15.6401651],[40.278,98.87],[40.274,20.0]],[[40.327,27.90080791],[40.328,57.09441585],[40.33,59.96],[40.337,12.27833179],[40.347,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090183497,[[40.299,9.92],[40.291,14.89151973],[40.28,15.6401651],[40.278,74.04],[40.275,24.83]],[[40.326,39.1354],[40.327,27.90080791],[40.328,17.95901585],[40.33,59.96],[40.337,12.27833179]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090183798,[[40.299,9.92],[40.291,14.89151973],[40.28,15.6401651],[40.276,74.04],[40.275,24.83]],[[40.325,24.8],[40.326,42.23620791],[40.328,17.95901585],[40.33,59.96],[40.337,12.27833179]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090183998,[[40.299,9.92],[40.291,14.89151973],[40.28,15.6401651],[40.278,74.04],[40.277,24.83]],[[40.325,24.8],[40.326,42.23620791],[40.328,17.95901585],[40.33,59.96],[40.337,12.27833179]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090223257,[[40.261,15.64784705],[40.257,9.98],[40.253,22.32830504],[40.25,24.84],[40.246,9.87952848]],[[40.296,24.82],[40.297,38.8176],[40.302,9.99],[40.307,7.40890761],[40.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090280528,[[40.271,9.88],[40.267,86.66055721],[40.261,24.84],[40.255,22.32830504],[40.253,13.9001]],[[40.303,63.7152],[40.304,27.87347108],[40.31,124.04],[40.318,7.40890761],[40.322,22.21914906]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090333884,[[40.286,9.92],[40.281,26.98763675],[40.272,121.19830504],[40.233,203.75098295]],[[40.303,18.6894],[40.304,24.81],[40.305,20.5337],[40.315,17.95456284],[40.333,79.24812225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090387868,[[40.274,22.56827722],[40.271,13.4276],[40.262,22.32830504],[40.258,45.3822],[40.256,9.85646984]],[[40.304,24.81],[40.305,19.3867],[40.306,20.4959],[40.307,9.97],[40.308,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090421304,[[40.282,10.01],[40.272,14.89858486],[40.264,13.1202],[40.263,20.247],[40.262,40.48731023]],[[40.294,18.7527],[40.295,19.2841],[40.307,98.85],[40.309,17.96792852],[40.32,7.40890761]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090465469,[[40.249,9.86],[40.248,24.85],[40.238,479.0],[40.237,16.43983757],[40.224,24.74]],[[40.283,9.95],[40.284,19.2993],[40.285,20.4321],[40.286,24.82],[40.289,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090498204,[[40.255,9.86],[40.238,1.8369089],[40.237,28.55550701],[40.236,22.70892866],[40.234,22.32830504]],[[40.262,39.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090540260,[[40.293,9.86],[40.286,12.5777453],[40.274,99.3],[40.271,14.89885995],[40.27,22.32830504]],[[40.301,20.0658],[40.303,19.8946],[40.313,24.81],[40.314,17.95456284],[40.328,81.87890761]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090575509,[[40.285,9.93],[40.281,0.0619],[40.28,27.76220698],[40.275,24.83],[40.274,12.29347737]],[[40.305,19.0325],[40.308,24.81],[40.309,19.003],[40.313,17.95901585],[40.35,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090618263,[[40.288,9.89],[40.282,14.89483152],[40.281,12.51699522],[40.278,24.83],[40.277,22.68639996]],[[40.303,19.638],[40.308,24.81],[40.309,19.3734],[40.318,102.35456284]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090654410,[[40.258,5.98],[40.241,14.90989649],[40.235,24.85],[40.234,103.35692174],[40.229,22.32830504]],[[40.264,19.2279],[40.267,20.4127],[40.275,24.83],[40.276,17.97238817],[40.277,86.95523675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090686859,[[40.208,1.92157116],[40.207,12.12532318],[40.203,24.87],[40.202,9.9],[40.2,14.92510376]],[[40.232,19.0001],[40.233,43.6152],[40.235,9.94],[40.249,74.47],[40.25,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090710887,[[40.145,1.82734283],[40.144,9.86],[40.143,12.21395467],[40.131,24.92],[40.13,19.3003]],[[40.164,19.8823],[40.165,24.9],[40.168,74.47],[40.169,20.0297],[40.175,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090742824,[[40.048,1.74059445],[40.047,19.9203],[40.046,10.06],[40.034,24.98],[40.033,25.3354]],[[40.081,74.38448942],[40.082,63.5378],[40.09,9.98],[40.1,50.0],[40.122,7.40890761]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090787688,[[40.124,10.02],[40.113,37.19818071],[40.112,14.95799837],[40.11,14.95865006],[40.106,13.2804]],[[40.141,19.43915825],[40.144,24.91],[40.145,19.2995],[40.157,14.94168989],[40.169,74.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090792890,[[40.131,25.01067574],[40.122,24.92],[40.121,27.725288],[40.115,74.47],[40.114,22.32830504]],[[40.168,40.1493],[40.169,24.89],[40.175,10.0],[40.179,94.5389],[40.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090848458,[[40.063,10.02],[40.058,1.74182949],[40.051,24.97],[40.05,38.54087976],[40.049,22.44688409]],[[40.084,20.4601],[40.089,99.41],[40.09,20.112],[40.107,9.98],[40.116,7.40890761]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090874387,[[40.061,1.74149403],[40.06,14.97724926],[40.059,10.06],[40.056,99.44],[40.052,22.44688409]],[[40.087,38.32954837],[40.088,19.1751],[40.099,99.41],[40.101,18.7446],[40.106,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090908726,[[40.187,9.94],[40.159,99.37],[40.156,22.74846174],[40.146,14.94530703]],[[40.218,12.54020021],[40.22,488.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090925556,[[40.151,14.94354765],[40.146,94.7649],[40.144,24.91],[40.143,10.02],[40.14,41.86126145]],[[40.182,24.89],[40.183,39.442],[40.185,18.02159082],[40.187,9.9],[40.193,7.40890761]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090963411,[[40.132,24.89037056],[40.124,24.92],[40.123,15.70150754],[40.118,22.44688409],[40.117,7.56598349]],[[40.146,38.0184],[40.167,32.30890761],[40.171,49.36225654],[40.179,74.21613163],[40.189,103.59961185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660090991749,[[40.159,10.02],[40.155,12.448],[40.151,14.94353479],[40.147,99.38],[40.142,19.4262]],[[40.17,18.6278],[40.179,18.8008],[40.18,24.89],[40.181,12.44],[40.193,7.40890761]]]
["bitfinex-derivatives","SOLF0:USTF0",1660091032995,[[40.123,22.398],[40.122,12.20285575],[40.12,35.41059022],[40.115,19.3384],[40.113,24.93]],[[40.159,24.9],[40.16,112.7514],[40.17,64.9366372],[40.219,65.96134848]]]
["bitfinex-derivatives","SOLF0:USTF0",1660091103897,[[40.148,18.675],[40.145,26.37754885],[40.142,19.3824],[40.141,35.10824778],[40.134,24.92]],[[40.177,24.89],[40.178,28.00607715],[40.181,74.47],[40.182,19.905],[40.185,19.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660091121718,[[40.111,1.73707337],[40.11,14.95864057],[40.109,9.9],[40.105,18.6199],[40.101,37.404]],[[40.137,24.91],[40.138,19.5111],[40.14,18.7117],[40.142,9.98],[40.146,12.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1660091167278,[[40.127,12.457],[40.117,18.8627],[40.113,37.21132063]],[[40.163,7.40890761]]]
["bitfinex-derivatives","SOLF0:USTF0",1660091236870,[[40.171,9.9],[40.162,12.446],[40.152,45.0342],[40.151,14.94346788],[40.149,20.0133]],[[40.188,24.88],[40.189,19.0745],[40.193,74.47],[40.194,32.1848],[40.198,14.92618033]]]
["bitfinex-derivatives","SOLF0:USTF0",1660091305353,[[40.161,30.0932],[40.159,27.64851778],[40.154,12.448],[40.149,24.91],[40.147,74.47]],[[40.187,12.438],[40.188,18.8894],[40.192,24.88],[40.193,30.1583],[40.198,18.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1660091324785,[[40.152,9.9],[40.148,19.0785],[40.143,12.452],[40.142,12.21188457],[40.141,24.91]],[[40.166,12.445],[40.17,20.1251],[40.171,24.89],[40.172,12.443],[40.181,74.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660091404989,[[40.107,1.73719235],[40.104,9.93],[40.102,14.96183562],[40.099,491.465],[40.093,22.44688409]],[[40.131,113.8941],[40.132,24.92],[40.133,12.455],[40.137,10.02],[40.149,20.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1660091441239,[[40.103,12.464],[40.1,10.05],[40.095,12.59434705],[40.092,14.96554139],[40.089,18.8306]],[[40.117,18.94],[40.123,44.4873],[40.124,12.458],[40.131,9.91],[40.137,74.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660091462764,[[40.108,25.22499543],[40.103,18.723],[40.102,24.97159376],[40.099,29.97550139],[40.098,74.47]],[[40.129,19.3988],[40.13,24.92],[40.133,20.5793],[40.135,9.91],[40.139,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660091517436,[[40.092,10.01],[40.08,24.95],[40.079,74.47],[40.075,22.44688409],[40.067,59.47094612]],[[40.105,19.9236],[40.106,19.8969],[40.121,24.92],[40.124,9.98],[40.129,74.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660091551785,[[40.083,10.05],[40.082,19.3256],[40.08,14.96992963],[40.076,24.95],[40.072,38.16832142]],[[40.108,19.5481],[40.11,24.93],[40.111,31.244],[40.116,9.98],[40.131,7.40890761]]]
["bitfinex-derivatives","SOLF0:USTF0",1660091575012,[[40.032,5.99],[40.03,12.44310582],[40.024,19.255],[40.018,74.47],[40.017,24.99]],[[40.051,24.97],[40.052,6.05],[40.058,19.2609],[40.059,12.478],[40.067,74.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660091614260,[[40.005,1.74547194],[40.004,10.03],[40.001,18.7362],[39.993,22.44688409],[39.992,15.00275675]],[[40.025,19.9465],[40.027,24.98],[40.028,20.1157],[40.032,74.47],[40.034,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660091679037,[[39.982,19.2221],[39.97,89.48102677],[39.969,32.38688409],[39.962,25.02],[39.961,59.47094612]],[[40.005,25.0],[40.006,19.4684],[40.008,9.98],[40.009,12.494],[40.014,95.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1660091688647,[[39.966,19.0912],[39.961,19.7837],[39.96,87.08457647],[39.955,34.94],[39.954,12.511]],[[40.001,20.0526],[40.003,44.2875],[40.012,12.5347991]]]
["bitfinex-derivatives","SOLF0:USTF0",1660091717985,[[39.91,1.75130109],[39.909,32.55861055],[39.902,17.40691998],[39.901,22.44688409],[39.897,10.02]],[[39.938,9.93],[39.94,25.04],[39.941,19.3423],[39.942,20.5771],[39.945,74.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660091767539,[[39.918,12.64778229],[39.917,9.95],[39.914,19.2281],[39.909,22.44688409],[39.907,25.06]],[[39.946,25.03],[39.947,9.92],[39.957,20.3954],[39.96,50.0],[39.967,20.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1660091773041,[[39.915,1.75216224],[39.899,29.98310672],[39.897,20.3047],[39.896,9.95],[39.894,19.7714]],[[39.926,25.05],[39.927,9.92],[39.937,94.9375],[39.94,50.0],[39.944,12.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660091821093,[[39.756,10.02],[39.752,1.38967082],[39.736,74.47],[39.735,38.8746],[39.734,25.17]],[[39.783,25.14],[39.794,34.35189841],[39.798,9.99],[39.799,7.40890761],[39.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660091828805,[[39.673,412.0],[39.662,18.904],[39.659,12.54298932],[39.649,22.44688409],[39.641,80.10984612]],[[39.741,19.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1660091869453,[[39.762,0.06276588],[39.741,74.47],[39.74,15.0981221],[39.737,25.17],[39.736,86.11453256]],[[39.791,20.5301],[39.793,25.13],[39.794,19.2518],[39.795,7.40890761],[39.798,22.06927453]]]
["bitfinex-derivatives","SOLF0:USTF0",1660091888474,[[39.778,15.08342717],[39.775,15.83901871],[39.774,12.53984011],[39.765,19.6178],[39.761,19.4496]],[[39.819,25.11],[39.82,50.0],[39.83,69.7],[39.837,20.2907],[39.838,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660091930115,[[39.747,1.30208225],[39.744,12.73359222],[39.737,22.44688409],[39.729,59.47094612],[39.719,89.51395391]],[[39.776,25.14],[39.777,31.391],[39.784,74.47],[39.785,42.624],[39.789,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660091956442,[[39.792,0.13609644],[39.79,15.07895315],[39.784,30.28],[39.78,1.28543901],[39.779,90.30750081]],[[39.819,20.5565],[39.82,25.11],[39.821,19.2718],[39.833,12.549],[39.835,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660091980577,[[39.852,10.0],[39.836,15.8147871],[39.826,74.47],[39.825,25.11],[39.824,18.8866]],[[39.867,20.4228],[39.876,19.022],[39.879,7.40890761],[39.881,25.07],[39.883,22.06927453]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092008317,[[39.822,29.98],[39.817,19.7426],[39.814,12.555],[39.809,74.47],[39.801,25.12]],[[39.853,25.09],[39.854,19.0147],[39.856,7.40890761],[39.86,84.60927453],[39.869,15.04937686]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092031353,[[39.778,1.29039119],[39.777,19.7023],[39.776,30.22],[39.769,15.08700876],[39.767,19.4203]],[[39.815,20.6091],[39.816,25.12],[39.817,12.554],[39.82,50.0],[39.823,104.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092064281,[[39.492,1.02052713],[39.491,20.1444],[39.471,19.5868],[39.469,15.96162429],[39.451,25.35]],[[39.537,25.29],[39.54,50.0],[39.552,15.17018764],[39.559,74.47],[39.567,412.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092072591,[[39.436,40.47782713],[39.434,15.21529281],[39.43,50.0],[39.426,12.49841808],[39.415,15.98338684]],[[39.514,81.87890761],[39.517,37.25284849],[39.525,53.68211037],[39.526,12.4301138],[39.529,58.88560396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092093719,[[39.48,18.9468],[39.478,19.3776],[39.468,20.108],[39.467,15.20222911],[39.438,22.67026397]],[[39.516,7.40890761],[39.517,25.31],[39.52,22.06927453],[39.521,6.99627441],[39.528,53.68211037]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092117050,[[39.5,21.07120604],[39.499,35.68513888],[39.492,28.37539595],[39.487,70.4],[39.486,25.33]],[[39.557,25.28],[39.558,431.9851],[39.561,15.92511571],[39.568,7.40890761],[39.569,74.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092163602,[[39.51,70.4],[39.507,39.9532],[39.506,15.18734837],[39.501,0.92301223],[39.5,20.0926]],[[39.568,25.27],[39.569,20.5592],[39.57,15.16317922],[39.579,13.2881],[39.581,70.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092176512,[[39.54,39.51],[39.539,15.17481],[39.53,19.7534],[39.526,15.93864431],[39.525,12.3212689]],[[39.59,25.26],[39.591,71.31],[39.594,12.625],[39.599,412.0],[39.6,57.40890761]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092215954,[[39.471,0.95574293],[39.47,40.2681],[39.459,25.34],[39.456,22.67026397],[39.453,70.4]],[[39.511,25.31],[39.512,12.651],[39.517,19.851],[39.52,412.0],[39.521,15.18190879]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092244887,[[39.437,0.96910967],[39.436,40.122],[39.43,12.40916969],[39.418,25.37]],[[39.479,70.33],[39.481,412.0],[39.482,25.33],[39.484,74.47],[39.49,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092270912,[[39.45,20.7415],[39.449,19.6337],[39.439,15.21330158],[39.436,45.9423],[39.383,223.7848847]],[[39.492,25.32],[39.493,15.19265805],[39.498,412.0],[39.502,31.91451358],[39.504,71.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092298743,[[39.492,20.6587],[39.491,39.5764],[39.49,12.657],[39.483,25.33],[39.482,70.4]],[[39.538,25.29],[39.543,12.641],[39.544,7.40890761],[39.547,20.6488],[39.548,450.79583479]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092329083,[[39.473,20.6992],[39.472,19.0242],[39.47,15.20135397],[39.463,30.33],[39.459,50.38]],[[39.519,7.0633214],[39.52,55.41],[39.521,55.83399572],[39.524,19.7035],[39.525,22.06927453]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092354111,[[39.39,19.98039314],[39.389,40.6725],[39.384,29.17345706],[39.363,16.00477425],[39.361,22.67026397]],[[39.436,19.0722],[39.437,70.92],[39.439,412.0],[39.443,74.47],[39.447,15.21038857]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092374930,[[39.502,19.2289],[39.501,19.6262],[39.5,20.3593],[39.498,15.19061458],[39.497,71.48]],[[39.551,19.6657],[39.552,25.28],[39.553,19.5983],[39.559,15.92561964],[39.569,419.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092392844,[[39.488,20.1204],[39.487,19.9661],[39.486,15.19491096],[39.479,20.156],[39.477,71.48]],[[39.529,18.8264],[39.54,25.29],[39.541,27.36060761],[39.545,22.06927453],[39.547,23.64719624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092433290,[[39.455,19.891],[39.442,20.5171],[39.441,18.8413],[39.434,71.48],[39.432,38.036]],[[39.491,12.657],[39.498,437.32],[39.503,20.0064],[39.504,74.47],[39.505,71.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092467732,[[39.187,16.07655314],[39.158,89.37740201],[39.138,186.4874039],[39.137,22.45052706],[39.125,223.7848847]],[[39.26,50.0],[39.279,74.47],[39.291,412.0],[39.301,25.44],[39.302,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092485553,[[39.3,31.1951],[39.296,71.39],[39.28,25.46],[39.279,20.82933317],[39.277,18.4072772]],[[39.344,25.42],[39.345,3.17836076],[39.346,19.5953],[39.355,18.8746],[39.36,18.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092533096,[[39.36,15.24362619],[39.351,33.37099879],[39.35,31.1951],[39.349,15.2480363],[39.348,71.39]],[[39.388,12.93709716],[39.389,19.0045],[39.392,21.34216452],[39.399,80.91080597],[39.409,88.6697957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092542613,[[39.351,20.5127],[39.348,30.61],[39.341,12.64497402],[39.339,16.01435796],[39.332,25.04]],[[39.379,25.39],[39.38,5.65583042],[39.383,7.27704029],[39.385,19.8307],[39.387,34.03316452]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092592358,[[39.375,20.1678],[39.363,25.4],[39.362,30.61],[39.36,20.5954],[39.358,37.76323098]],[[39.415,45.191],[39.416,30.47],[39.42,7.886],[39.428,412.0],[39.439,7.27704029]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092618391,[[39.381,38.5686],[39.38,46.43119279],[39.371,25.4],[39.37,12.41392441],[39.368,87.00256734]],[[39.42,7.886],[39.425,32.63704029],[39.427,12.678],[39.43,15.21691321],[39.431,21.34216452]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092644520,[[39.401,19.0167],[39.4,46.42324397],[39.397,19.8504],[39.394,12.689],[39.388,25.39]],[[39.435,20.2447],[39.439,25.36],[39.44,12.674],[39.443,7.27704029],[39.444,19.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092669242,[[39.472,20.2631],[39.467,18.701],[39.466,38.006],[39.455,70.84],[39.449,412.0]],[[39.507,25.31],[39.508,3.16580435],[39.509,19.864],[39.525,18.6939],[39.527,19.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092704469,[[39.497,20.1108],[39.484,19.686],[39.48,31.1951],[39.478,37.78388636],[39.474,25.33]],[[39.539,25.29],[39.542,19.1138],[39.543,70.6],[39.547,18.933],[39.555,81.74704029]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092718883,[[39.479,15.19758553],[39.476,38.0241],[39.474,12.60207627],[39.47,31.1951],[39.468,15.96220837]],[[39.529,25.3],[39.531,15.17810366],[39.538,502.771],[39.539,12.643],[39.548,74.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092739713,[[39.425,15.21861102],[39.423,63.9686],[39.422,20.9164714],[39.41,412.0],[39.408,90.45621761]],[[39.477,25.33],[39.478,31.894],[39.481,70.6],[39.489,74.47],[39.49,18.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092768544,[[39.429,38.5379],[39.414,19.2637],[39.413,12.51174794],[39.41,25.37],[39.409,15.9858914]],[[39.458,25.34],[39.459,70.6],[39.468,34.55271959],[39.47,18.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092794087,[[39.397,19.0395],[39.396,25.38],[39.395,1.32447252],[39.394,19.0248],[39.392,20.7892]],[[39.455,19.3921],[39.456,25.34],[39.46,70.6],[39.461,19.001],[39.47,18.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092818712,[[39.419,19.4019],[39.418,1.21402363],[39.417,38.9652],[39.41,56.5651],[39.409,74.47]],[[39.454,12.67],[39.458,25.34],[39.459,12.86849589],[39.466,70.53],[39.47,34.95883644]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092849840,[[39.421,40.4729],[39.42,16.52906898],[39.419,18.7681],[39.414,25.37],[39.413,29.4664169]],[[39.456,19.004],[39.463,25.34],[39.465,70.53],[39.478,419.26401273],[39.482,21.88771959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092873478,[[39.421,39.2531],[39.415,18.9416],[39.406,25.38],[39.391,59.73072949],[39.381,568.26100417]],[[39.446,12.672],[39.447,30.62],[39.457,25.34],[39.458,19.003],[39.459,15.20575214]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092927446,[[39.382,1.31191774],[39.381,39.1579],[39.378,19.6793],[39.377,16.79912881],[39.37,16.00187553]],[[39.41,9.86803045],[39.412,12.683],[39.427,25.36],[39.428,53.75073441],[39.43,18.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092973688,[[39.411,12.683],[39.407,10.19],[39.406,45.6252],[39.405,20.4933],[39.404,19.2409]],[[39.443,25.35],[39.449,10.07],[39.458,7.26401273],[39.462,96.35771959],[39.468,424.86085333]]]
["bitfinex-derivatives","SOLF0:USTF0",1660092997715,[[39.45,31.1951],[39.444,30.68],[39.438,74.47],[39.437,64.8869],[39.436,33.1012]],[[39.481,25.33],[39.484,7.26401273],[39.49,19.7334],[39.495,87.67699717],[39.501,74.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660093028449,[[39.474,30.53],[39.472,18.844],[39.471,19.5342],[39.468,74.47],[39.465,25.34]],[[39.513,7.26401273],[39.514,7.75283899],[39.515,25.31],[39.517,21.88771959],[39.519,19.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1660093048770,[[39.507,20.2953],[39.506,19.7883],[39.505,20.4936],[39.501,15.18943236],[39.5,31.1951]],[[39.539,19.2067],[39.54,30.18],[39.544,25.29],[39.548,19.527],[39.549,21.88771959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660093064193,[[39.501,20.3067],[39.494,19.6795],[39.49,15.95340199],[39.482,12.88974565],[39.478,130.06]],[[39.522,7.72869784],[39.524,25.3],[39.525,30.18],[39.529,57.46699717],[39.539,126.4517581]]]
["bitfinex-derivatives","SOLF0:USTF0",1660093108647,[[39.472,38.3517],[39.471,15.20098332],[39.47,12.664],[39.469,10.18],[39.466,25.34]],[[39.505,7.33935476],[39.506,12.653],[39.508,7.25184086],[39.51,99.78],[39.511,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1660093142102,[[39.494,18.8335],[39.493,20.2061],[39.492,15.19264776],[39.49,41.3751],[39.489,12.658]],[[39.528,25.3],[39.529,7.33759955],[39.53,7.25184086],[39.531,15.1782006],[39.532,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1660093161919,[[39.519,19.6434],[39.515,10.18],[39.512,18.7352],[39.511,20.0245],[39.51,12.81173468]],[[39.54,12.642],[39.549,25.29],[39.55,74.47],[39.556,26.20784086],[39.557,489.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1660093195267,[[39.559,39.5327],[39.557,94.075],[39.551,25.28],[39.55,62.88246359],[39.499,59.73072949]],[[39.586,0.06347446],[39.597,25.25],[39.598,10.14],[39.6,18.8049],[39.606,20.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1660093217508,[[39.592,20.4937],[39.589,19.5994],[39.588,89.62585089],[39.581,25.26],[39.58,41.3351]],[[39.62,7.33724453],[39.622,32.49184086],[39.623,20.2992],[39.625,10.14],[39.626,21.71129355]]]
["bitfinex-derivatives","SOLF0:USTF0",1660093252359,[[39.602,19.2054],[39.601,15.15106337],[39.597,74.47],[39.596,38.559],[39.592,25.26]],[[39.633,7.34399305],[39.634,25.23],[39.635,12.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1660093264974,[[39.642,74.47],[39.641,29.98],[39.635,25.23],[39.633,19.559],[39.622,19.2114]],[[39.684,25.2],[39.691,7.25184086],[39.695,21.71129355],[39.697,30.47],[39.7,18.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1660093314515,[[39.647,20.4293],[39.646,30.14],[39.643,25.23],[39.642,18.7886],[39.64,46.33124053]],[[39.68,20.5655],[39.684,25.2],[39.685,19.397],[39.689,12.595],[39.7,43.11477981]]]
["bitfinex-derivatives","SOLF0:USTF0",1660093356376,[[39.646,20.3205],[39.643,19.7968],[39.642,19.3608],[39.64,31.1951]],[[39.679,18.8736],[39.68,25.2],[39.681,12.597],[39.686,10.1],[39.687,32.58531641]]]
["bitfinex-derivatives","SOLF0:USTF0",1660093387110,[[39.681,38.6631],[39.678,30.04],[39.676,18.6854],[39.673,12.6],[39.668,25.21]],[[39.714,25.18],[39.73,30.07],[39.731,94.4599],[39.748,18.864],[39.81,182.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660093400119,[[39.723,0.03117324],[39.718,18.9384],[39.717,20.1321],[39.716,30.42],[39.713,18.7999]],[[39.756,25.15],[39.757,20.5701],[39.759,15.09096026],[39.8,56.71],[39.812,184.728741]]]
["bitfinex-derivatives","SOLF0:USTF0",1660093443666,[[39.714,20.443],[39.713,18.7926],[39.712,20.4633],[39.706,29.96],[39.705,12.59]],[[39.746,25.16],[39.748,19.87220787],[39.75,33.89955228],[39.752,21.83425873],[39.756,521.66427468]]]
["bitfinex-derivatives","SOLF0:USTF0",1660093466087,[[39.722,20.1927],[39.72,18.844],[39.711,19.9167],[39.704,10.14],[39.7,56.3851]],[[39.748,10.15],[39.751,99.63],[39.76,430.8049],[39.762,19.63121842],[39.764,18.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1660093487122,[[39.733,10.0],[39.724,25.17],[39.723,19.8648],[39.722,20.4946],[39.721,12.584]],[[39.761,12.572],[39.765,25.15],[39.766,19.876],[39.77,15.84136457],[39.771,7.29620787]]]
["bitfinex-derivatives","SOLF0:USTF0",1660093526955,[[39.762,19.4286],[39.76,31.1951],[39.758,20.2479],[39.752,25.16],[39.751,15.09370665]],[[39.791,12.562],[39.795,25.13],[39.796,12.86679431],[39.798,30.5793],[39.8,19.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1660093554597,[[39.803,20.2032],[39.8,41.3351],[39.794,19.2496],[39.793,19.3079],[39.791,37.58951023]],[[39.833,37.649],[39.837,19.6636],[39.838,15.06132157],[39.842,74.47],[39.844,10.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660093581323,[[39.791,19.3485],[39.79,31.1951],[39.786,10.0],[39.783,38.9423],[39.777,37.706]],[[39.821,12.553],[39.829,25.11],[39.83,19.5012],[39.831,28.805],[39.832,81.85309368]]]
["bitfinex-derivatives","SOLF0:USTF0",1660093614977,[[39.784,19.7757],[39.783,19.4391],[39.781,20.3018],[39.78,31.1951],[39.775,10.0]],[[39.809,12.557],[39.815,25.12],[39.816,20.4243],[39.818,34.54332621],[39.822,81.85309368]]]
["bitfinex-derivatives","SOLF0:USTF0",1660093668425,[[39.707,39.5505],[39.706,25.19],[39.705,19.579],[39.699,84.61],[39.692,25.04]],[[39.747,10.15],[39.752,25.16],[39.758,20.2023],[39.759,18.859],[39.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660093679642,[[39.713,40.041],[39.71,25.18],[39.709,27.42381082]],[[39.746,12.40517883],[39.75,25.16],[39.751,12.54555936],[39.76,50.0],[39.762,74.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660093732408,[[39.651,18.8439],[39.643,20.6285],[39.642,19.6949],[39.633,25.23],[39.632,10.14]],[[39.671,12.6],[39.673,25.21],[39.674,10.15],[39.682,89.59026823],[39.687,19.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1660093761742,[[39.683,20.4723],[39.682,19.7485],[39.681,25.2],[39.68,15.12076213],[39.676,10.14]],[[39.716,12.586],[39.719,56.76128905],[39.72,10.15],[39.721,20.414],[39.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660093816809,[[39.644,1.40463642],[39.643,31.61722076],[39.642,20.1946],[39.641,15.13557898],[39.636,60.41]],[[39.667,12.601],[39.678,25.2],[39.679,9.98],[39.681,19.3574],[39.682,18.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660093852752,[[39.672,12.599],[39.671,20.0979],[39.67,30.1144],[39.667,12.66210539],[39.663,15.12738726]],[[39.694,12.593],[39.7,18.887],[39.704,25.19],[39.706,28.01059368],[39.707,19.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1660093909539,[[39.678,10.04],[39.672,12.599],[39.67,25.21],[39.669,19.2002],[39.664,20.5422]],[[39.697,12.592],[39.702,12.29031829],[39.704,18.885],[39.705,25.19],[39.708,7.38309368]]]
["bitfinex-derivatives","SOLF0:USTF0",1660093949989,[[39.702,10.04],[39.693,20.3068],[39.692,40.30636587],[39.691,18.9318],[39.69,74.47]],[[39.721,12.584],[39.73,18.872],[39.731,44.7426],[39.732,12.72063692],[39.734,19.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1660093984338,[[39.768,19.4875],[39.765,19.6448],[39.756,19.4036],[39.751,10.14],[39.747,25.16]],[[39.784,10.14],[39.797,25.13],[39.798,12.56],[39.799,23.76445992],[39.802,7.38309368]]]
["bitfinex-derivatives","SOLF0:USTF0",1660094044804,[[39.8,114.30235499],[39.797,28.31364257],[39.79,25.13],[39.78,12.62715663]],[[39.849,25.09],[39.85,40.2994543],[39.857,23.73462007],[39.86,12.2663894],[39.9,56.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660094076742,[[39.815,19.9504],[39.813,20.1054],[39.808,47.75598698],[39.79,165.14775595],[39.76,16.63722522]],[[39.848,19.5396],[39.856,74.47],[39.857,25.09],[39.858,11.106],[39.86,37.5091894]]]
["bitfinex-derivatives","SOLF0:USTF0",1660094099472,[[39.833,20.2762],[39.832,20.0899],[39.818,18.8681],[39.817,7.52904295],[39.813,60.04372667]],[[39.859,40.143154],[39.86,25.2428],[39.864,74.47],[39.866,19.8379],[39.868,25.65455423]]]
["bitfinex-derivatives","SOLF0:USTF0",1660094127004,[[39.848,19.7233],[39.847,20.6355],[39.836,25.1],[39.835,7.52904295],[39.833,18.6486]],[[39.874,100.35],[39.878,31.75043653],[39.879,15.79812649],[39.886,15.79508867],[39.931,148.54146487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660094149135,[[39.853,20.4653],[39.834,27.16844295],[39.833,19.2459],[39.831,25.11],[39.83,22.63598698]],[[39.864,100.36],[39.869,15.0494042],[39.87,25.2428],[39.88,15.79764133],[39.884,12.49087539]]]
["bitfinex-derivatives","SOLF0:USTF0",1660094188978,[[39.776,6.07884021],[39.775,19.4151],[39.772,26.77554295],[39.768,22.63598698],[39.765,21.17932143]],[[39.792,25.13],[39.799,10.02],[39.8,25.2428],[39.804,12.58632401],[39.808,10.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1660094217017,[[39.764,7.52904295],[39.76,22.63598698],[39.759,31.22001766],[39.758,29.9531],[39.753,60.4356982]],[[39.79,25.2428],[39.795,100.4],[39.798,10.565],[39.801,10.05],[39.807,39.58500888]]]
["bitfinex-derivatives","SOLF0:USTF0",1660094279908,[[39.784,39.019]],[[39.801,0.00425507],[39.81,10.1],[39.815,25.12],[39.824,75.27],[39.827,12.3034675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660094311356,[[39.811,20.6694],[39.81,19.1441],[39.807,19.3522],[39.804,100.39],[39.802,22.61251508]],[[39.839,25.1],[39.84,10.1],[39.845,491.68668444],[39.848,75.27],[39.849,15.05704622]]]
["bitfinex-derivatives","SOLF0:USTF0",1660094325570,[[39.832,19.8585],[39.826,20.5742],[39.825,20.3185],[39.817,25.11],[39.814,17.61796473]],[[39.855,25.09],[39.856,10.1],[39.865,15.80365065],[39.867,95.5182],[39.87,25.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1660094375141,[[39.831,19.5704],[39.83,25.11],[39.829,20.0715],[39.828,20.5047],[39.825,10.02]],[[39.858,25.09],[39.867,10.1],[39.868,75.27],[39.872,19.2267],[39.892,22.22874745]]]
["bitfinex-derivatives","SOLF0:USTF0",1660094404576,[[39.844,19.0213],[39.843,20.3687],[39.84,24.7572],[39.839,18.8479],[39.837,32.63796473]],[[39.87,25.01680471],[39.871,12.5339521],[39.876,11.0326],[39.877,10.1],[39.887,75.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660094443027,[[39.854,19.9663],[39.845,19.6811],[39.843,18.7714],[39.84,24.7572],[39.839,25.1]],[[39.864,25.09],[39.865,10.03],[39.875,12.81799814],[39.877,25.85027154],[39.891,75.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660094473872,[[39.81,24.7572],[39.802,10.11],[39.796,75.27],[39.795,64.0022],[39.782,25.04]],[[39.838,10.09],[39.842,25.1],[39.85,25.2428],[39.861,10.02],[39.882,185.87093111]]]
["bitfinex-derivatives","SOLF0:USTF0",1660094507110,[[39.851,0.06475808],[39.831,39.2738],[39.83,24.7572],[39.826,25.11],[39.798,22.62479367]],[[39.857,25.09],[39.858,22.62976296],[39.86,12.54352071],[39.866,60.00140268],[39.868,24.13680939]]]
["bitfinex-derivatives","SOLF0:USTF0",1660094545066,[[39.809,19.755],[39.808,19.3258],[39.806,20.2429],[39.797,25.13],[39.796,75.27]],[[39.827,7.18136339],[39.829,7.52620168],[39.832,12.72812933],[39.833,22.57860504],[39.835,10.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660094572600,[[39.787,19.4254],[39.774,25.14],[39.773,12.6660319],[39.772,34.23746219],[39.771,25.04]],[[39.798,9.97],[39.814,25.12],[39.816,22.57860504],[39.818,24.16878278],[39.819,90.33845068]]]
["bitfinex-derivatives","SOLF0:USTF0",1660094608149,[[39.803,19.4832],[39.802,20.3657],[39.8,20.3045],[39.795,75.27],[39.794,25.13]],[[39.823,6.99398171],[39.824,25.11],[39.826,32.54860504],[39.831,20.6443],[39.834,72.73186343]]]
["bitfinex-derivatives","SOLF0:USTF0",1660094637383,[[39.806,20.4475],[39.805,18.7725],[39.804,19.9696],[39.8,24.7572],[39.797,25.13]],[[39.822,25.11],[39.823,7.55044367],[39.826,10.03],[39.827,22.57860504],[39.839,75.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660094663119,[[39.83,25.11],[39.829,40.2341],[39.826,75.27],[39.823,9.98],[39.822,15.06687062]],[[39.852,7.5399798],[39.853,25.09],[39.854,6.98910269],[39.855,18.8248],[39.856,22.57860504]]]
["bitfinex-derivatives","SOLF0:USTF0",1660094696768,[[39.894,38.8286],[39.892,20.1037],[39.89,24.52314504],[39.882,25.07],[39.87,25.04]],[[39.917,25.05],[39.918,9.94],[39.922,3.13255402],[39.93,25.47685496],[39.934,15.02511132]]]
["bitfinex-derivatives","SOLF0:USTF0",1660094739920,[[39.926,25.05],[39.925,75.27],[39.924,18.7631],[39.923,19.4],[39.922,15.02918551]],[[39.949,25.03],[39.95,8.99988916],[39.953,22.4998876],[39.961,59.65700218],[39.963,49.46932761]]]
["bitfinex-derivatives","SOLF0:USTF0",1660094761355,[[39.928,20.6587],[39.923,25.05],[39.922,20.3562],[39.921,19.2481],[39.92,24.52314504]],[[39.943,7.52640291],[39.945,25.03],[39.946,5.88382493],[39.947,22.4998876],[39.952,12.37763997]]]
["bitfinex-derivatives","SOLF0:USTF0",1660094769467,[[39.923,25.05],[39.922,20.1794],[39.921,19.3678],[39.92,24.52314504],[39.917,18.9122]],[[39.941,5.90667863],[39.942,32.56640291],[39.946,22.4998876],[39.954,59.65700218],[39.956,41.71232515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660094812720,[[39.888,20.4093],[39.887,20.0584],[39.885,19.8226],[39.878,75.27],[39.877,25.08]],[[39.918,9.94],[39.924,25.05],[39.925,75.27],[39.926,23.69296994],[39.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660094847060,[[39.898,18.6738],[39.897,20.6505],[39.896,43.9572],[39.895,10.0],[39.893,90.31010729]],[[39.927,5.89231589],[39.928,25.05],[39.93,27.59530291],[39.933,22.4998876],[39.935,36.5199258]]]
["bitfinex-derivatives","SOLF0:USTF0",1660094864290,[[39.912,19.7089],[39.911,18.9978],[39.909,18.7391],[39.904,25.06],[39.903,15.03640052]],[[39.931,5.8978786],[39.932,25.04],[39.933,7.52640291],[39.937,22.4998876],[39.938,12.38439738]]]
["bitfinex-derivatives","SOLF0:USTF0",1660094889330,[[39.909,19.9172],[39.907,20.0318],[39.904,25.06],[39.903,15.03633622],[39.899,10.01]],[[39.926,25.05],[39.927,5.90620467],[39.929,7.52640291],[39.932,10.08],[39.933,22.4998876]]]
["bitfinex-derivatives","SOLF0:USTF0",1660094925874,[[39.894,20.3549],[39.892,19.1238],[39.884,25.07],[39.883,16.58581975],[39.873,75.27]],[[39.921,25.05],[39.922,43.22211101],[39.929,82.78785998],[39.93,50.0],[39.933,22.4998876]]]
["bitfinex-derivatives","SOLF0:USTF0",1660094951200,[[39.882,25.07],[39.881,18.7659],[39.88,20.2556],[39.878,18.9321],[39.875,10.03]],[[39.906,25.06],[39.907,19.4178],[39.91,10.08],[39.915,82.78785998],[39.919,22.4998876]]]
["bitfinex-derivatives","SOLF0:USTF0",1660095013194,[[39.873,38.2562],[39.872,15.04790171],[39.871,100.35],[39.87,19.2485],[39.867,10.07]],[[39.901,10.04],[39.902,25.06],[39.903,19.8902],[39.907,7.51785998],[39.91,62.25115624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660095033519,[[39.851,40.3201],[39.847,19.8021],[39.845,10.03],[39.833,25.1],[39.79,206.01605987]],[[39.876,20.2186],[39.878,10.06],[39.882,25.07],[39.883,75.27],[39.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660095062156,[[39.867,58.0978],[39.865,25.08],[39.86,10.07],[39.859,75.27],[39.854,15.8075363]],[[39.893,25.07],[39.894,10.04],[39.904,7.51785998],[39.906,75.27],[39.907,15.03525736]]]
["bitfinex-derivatives","SOLF0:USTF0",1660095105920,[[39.826,38.813],[39.825,19.9247],[39.823,25.11],[39.822,15.06694964],[39.815,75.27]],[[39.854,9.98],[39.858,25.09],[39.859,32.22957046],[39.861,23.7227051],[39.866,7.51785998]]]
["bitfinex-derivatives","SOLF0:USTF0",1660095153491,[[39.81,20.4287],[39.809,19.0352],[39.808,20.5764],[39.803,15.07408873],[39.802,25.12]],[[39.832,10.08],[39.836,25.1],[39.84,27.77565998],[39.843,75.27],[39.844,22.4998876]]]
["bitfinex-derivatives","SOLF0:USTF0",1660095190450,[[39.829,18.8186],[39.828,45.3493],[39.827,10.05],[39.819,19.2458],[39.818,75.27]],[[39.858,25.09],[39.859,10.08],[39.862,7.51785998],[39.865,20.593],[39.866,38.30312599]]]
["bitfinex-derivatives","SOLF0:USTF0",1660095209581,[[39.873,0.00583228],[39.867,20.6554],[39.866,19.9253],[39.865,18.9058],[39.864,10.05]],[[39.894,25.07],[39.895,3.13591284],[39.896,19.0303],[39.897,10.08],[39.903,7.51785998]]]
["bitfinex-derivatives","SOLF0:USTF0",1660095254748,[[39.873,0.00583228],[39.864,39.2591],[39.86,19.9556],[39.859,9.96],[39.854,25.09]],[[39.882,5.83144604],[39.883,25.07],[39.884,7.51785998],[39.888,22.4998876],[39.891,10.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1660095271372,[[39.829,38.7404],[39.828,16.6088713],[39.82,45.3552],[39.814,10.05],[39.813,75.27]],[[39.847,10.08],[39.864,52.66965998],[39.868,22.4998876],[39.869,35.61384867],[39.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660095332550,[[39.796,20.4768],[39.795,39.9861],[39.791,25.13],[39.79,16.62468371],[39.783,85.23]],[[39.817,10.08],[39.829,16.3115],[39.83,100.38],[39.84,82.56841167],[39.844,22.4998876]]]
["bitfinex-derivatives","SOLF0:USTF0",1660095367090,[[39.809,25.12],[39.808,75.27],[39.807,20.3271],[39.805,19.0674],[39.804,20.5474]],[[39.837,10.08],[39.839,25.1],[39.84,16.0482],[39.849,7.51785998],[39.852,75.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660095388815,[[39.808,38.5438],[39.807,20.6352],[39.801,15.82847285],[39.797,75.27],[39.796,25.13]],[[39.826,10.08],[39.831,25.11],[39.832,23.73462007],[39.839,17.1663],[39.841,7.51785998]]]
["bitfinex-derivatives","SOLF0:USTF0",1660095454499,[[39.788,20.4309],[39.787,18.704],[39.786,19.857],[39.784,12.3731806],[39.783,40.22148474]],[[39.802,5.97],[39.818,25.11],[39.819,16.322],[39.825,7.51785998],[39.828,75.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660095488034,[[39.816,20.2886],[39.815,20.6081],[39.814,6.02],[39.812,15.07053569],[39.803,75.27]],[[39.835,5.97],[39.845,25.1],[39.846,7.51785998],[39.85,40.0198876],[39.851,75.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660095553023,[[39.757,19.7591],[39.752,18.8015],[39.744,20.405],[39.742,15.09701597],[39.739,25.16]],[[39.773,25.14],[39.774,10.14],[39.783,75.27],[39.784,12.76648639],[39.788,16.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660095558425,[[39.74,25.11],[39.718,64.9669],[39.714,10.1],[39.709,75.27],[39.708,19.981]],[[39.745,10.14],[39.755,75.27],[39.756,25.15],[39.768,17.6028],[39.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660095611696,[[39.776,40.1167],[39.775,18.9038],[39.771,15.08615899],[39.77,25.14],[39.769,10.15]],[[39.803,10.01],[39.806,25.12],[39.807,479.0],[39.808,7.51785998],[39.812,110.27770954]]]
["bitfinex-derivatives","SOLF0:USTF0",1660095623210,[[39.781,18.8977],[39.78,39.1601],[39.769,100.42],[39.765,37.74576799]],[[39.798,10.1],[39.812,100.39],[39.814,23.74654701],[39.815,7.51785998],[39.818,22.4998876]]]
["bitfinex-derivatives","SOLF0:USTF0",1660095699023,[[39.735,25.11],[39.734,18.7744],[39.733,20.5538],[39.724,25.17],[39.702,417.8]],[[39.755,9.98],[39.769,42.1581],[39.77,50.0],[39.774,7.51785998],[39.777,75.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660095729064,[[39.74,40.1904],[39.739,19.944],[39.733,25.17],[39.732,25.09090073],[39.725,12.53925164]],[[39.763,25.15],[39.764,10.08],[39.768,16.5259],[39.77,50.0],[39.771,7.51785998]]]
["bitfinex-derivatives","SOLF0:USTF0",1660095773018,[[39.71,20.2351],[39.709,19.437],[39.704,20.0642],[39.702,25.19],[39.7,9.99]],[[39.731,25.17],[39.732,10.06],[39.738,12.48740102],[39.739,17.1761],[39.74,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660095825594,[[39.758,20.4996],[39.757,39.1878],[39.756,12.54701013],[39.754,15.09280008],[39.747,25.16]],[[39.779,10.08],[39.782,25.14],[39.783,7.51785998],[39.785,17.0912],[39.786,22.4998876]]]
["bitfinex-derivatives","SOLF0:USTF0",1660095858839,[[39.754,20.6472],[39.753,33.7727726],[39.752,6.0],[39.749,94.442],[39.747,25.11]],[[39.773,6.02],[39.779,25.14],[39.78,18.9534],[39.781,7.51785998],[39.785,22.4998876]]]
["bitfinex-derivatives","SOLF0:USTF0",1660095899300,[[39.698,20.5955],[39.695,12.68172494],[39.692,6.08],[39.69,20.3961],[39.689,20.1172]],[[39.714,6.02],[39.731,25.17],[39.733,20.309],[39.736,23.78838588],[39.742,75.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660095927635,[[39.704,18.7184],[39.701,19.2739],[39.7,19.3857],[39.694,25.19]],[[39.73,25.17],[39.733,75.27],[39.737,12.33072298],[39.739,23.37162507],[39.743,22.4998876]]]
["bitfinex-derivatives","SOLF0:USTF0",1660095973094,[[39.751,19.8776],[39.75,40.5537],[39.741,25.16],[39.74,12.48102167],[39.739,10.13]],[[39.772,10.01],[39.78,50.0],[39.783,75.27],[39.784,25.14],[39.785,44.31885992]]]
["bitfinex-derivatives","SOLF0:USTF0",1660096017552,[[39.771,37.7307],[39.77,19.1812],[39.764,25.15],[39.763,15.08927502],[39.758,10.13]],[[39.791,10.02],[39.794,75.27],[39.795,25.13],[39.8,50.0],[39.803,12.66085316]]]
["bitfinex-derivatives","SOLF0:USTF0",1660096055507,[[39.774,18.9636],[39.773,19.377],[39.771,18.7315],[39.767,12.7257976],[39.764,25.15]],[[39.792,10.01],[39.801,25.12],[39.802,75.27],[39.803,19.9891],[39.807,7.55469961]]]
["bitfinex-derivatives","SOLF0:USTF0",1660096097673,[[39.85,9.95],[39.831,44.2929],[39.83,94.3132],[39.829,19.8701],[39.821,15.06742097]],[[39.865,25.08],[39.874,22.4998876],[39.881,10.14],[39.882,67.81240218],[39.883,118.21718133]]]
["bitfinex-derivatives","SOLF0:USTF0",1660096122105,[[39.864,20.0803],[39.863,40.0798],[39.847,25.1],[39.846,22.74937491]],[[39.881,25.07],[39.882,10.14],[39.899,19.1763],[39.9,50.0],[39.901,22.4998876]]]
["bitfinex-derivatives","SOLF0:USTF0",1660096157867,[[39.844,19.7074],[39.843,29.6715],[39.834,25.1],[39.825,75.27],[39.806,22.38327734]],[[39.867,25.08],[39.868,5.8368752],[39.87,7.49803635],[39.874,32.6398876],[39.878,20.55886695]]]
["bitfinex-derivatives","SOLF0:USTF0",1660096221931,[[39.858,20.3796],[39.857,19.1444],[39.856,29.6096],[39.853,27.48664989],[39.849,100.36]],[[39.881,25.07],[39.882,7.49803635],[39.883,5.85116274],[39.885,42.0428876],[39.893,134.92700218]]]
["bitfinex-derivatives","SOLF0:USTF0",1660096270595,[[39.865,6.03],[39.858,20.2256],[39.857,18.15360638],[39.846,44.3323],[39.845,20.1974]],[[39.88,5.86512553],[39.881,100.34],[39.883,7.49803635],[39.887,41.13949292],[39.895,59.65700218]]]
["bitfinex-derivatives","SOLF0:USTF0",1660096303446,[[39.76,18.909],[39.759,38.7413],[39.75,25.16],[39.749,10.03],[39.742,25.11]],[[39.783,10.02],[39.792,75.27],[39.793,25.13],[39.797,12.68505691],[39.809,20.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1660096344597,[[39.749,19.8277],[39.748,18.54397099],[39.746,19.8518],[39.74,10.0],[39.739,22.38327734]],[[39.771,25.14],[39.772,10.14],[39.775,75.27],[39.776,15.08455889],[39.781,18.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1660096396565,[[39.734,20.4452],[39.731,6.06],[39.725,19.9488],[39.724,20.1633],[39.721,25.18]],[[39.751,25.16],[39.752,5.98],[39.758,19.5614],[39.76,15.09054746],[39.77,62.65689588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660096428510,[[39.707,20.6259],[39.696,9.97],[39.694,44.2977],[39.693,20.6522],[39.686,12.46769471]],[[39.724,75.27],[39.725,25.17],[39.727,19.2775],[39.728,38.90321206],[39.74,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660096466066,[[39.748,19.9183],[39.747,18.6382],[39.743,29.095],[39.733,50.28],[39.664,272.35649711]],[[39.778,43.8163],[39.779,10.11],[39.782,38.85287096],[39.784,87.86668477],[39.785,7.49803635]]]
["bitfinex-derivatives","SOLF0:USTF0",1660096494999,[[39.711,9.97],[39.709,18.8533],[39.708,20.1294],[39.707,20.0464],[39.703,25.19]],[[39.74,25.16],[39.741,15.0980597],[39.742,12.47808845],[39.743,10.11],[39.744,75.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660096542957,[[39.714,19.3098],[39.706,19.7452],[39.705,18.9796],[39.695,25.19],[39.693,9.99]],[[39.725,25.17],[39.726,10.04],[39.736,75.27],[39.737,23.7943749],[39.738,15.09909511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660096604844,[[39.748,6.03],[39.738,25.16],[39.737,19.2552],[39.735,31.74424483],[39.734,19.9884]],[[39.768,31.16],[39.769,20.262],[39.772,7.49803635],[39.775,75.27],[39.866,23.75848595]]]
["bitfinex-derivatives","SOLF0:USTF0",1660096628380,[[39.752,19.6046],[39.751,51.47553561],[39.747,25.16],[39.746,10.04],[39.742,100.38]],[[39.777,19.6687],[39.778,10.15],[39.784,100.41],[39.785,7.49803635],[39.828,202.48010646]]]
["bitfinex-derivatives","SOLF0:USTF0",1660096668330,[[39.771,29.7105],[39.766,18.8072],[39.762,75.27],[39.761,19.3539],[39.757,25.15]],[[39.794,25.13],[39.795,7.49803635],[39.799,22.4998876],[39.804,10.1],[39.806,75.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660096716995,[[39.788,5.99],[39.774,25.14],[39.773,18.8208],[39.772,128.04673847],[39.76,126.31]],[[39.807,25.12],[39.808,27.75693635],[39.811,5.99],[39.812,22.4998876],[39.814,20.67503064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660096789895,[[39.613,15.14632292],[39.607,20.5043],[39.606,30.99203261],[39.603,20.218],[39.597,10.05]],[[39.639,10.0],[39.644,25.22],[39.657,75.27],[39.658,15.12957843],[39.659,12.66839411]]]
["bitfinex-derivatives","SOLF0:USTF0",1660096795908,[[39.601,15.15101737],[39.596,20.3107],[39.595,19.4108],[39.59,75.27],[39.589,15.91338287]],[[39.625,10.0],[39.645,100.49],[39.65,50.0],[39.653,15.13143298],[39.661,57.64189246]]]
["bitfinex-derivatives","SOLF0:USTF0",1660096846367,[[39.646,0.0206206],[39.633,19.399],[39.627,75.27],[39.626,20.3802],[39.624,20.2861]],[[39.659,35.27],[39.66,50.0],[39.665,7.50413463],[39.675,75.27],[39.68,60.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660096877307,[[39.599,19.0903],[39.598,39.6941],[39.597,25.25263144],[39.593,19.96],[39.592,75.27]],[[39.639,25.23],[39.64,72.48732503],[39.649,87.0439],[39.65,20.2688],[39.653,12.63946072]]]
["bitfinex-derivatives","SOLF0:USTF0",1660096893427,[[39.617,18.9568],[39.616,19.8167],[39.615,20.6373],[39.613,15.1463338],[39.61,15.14734585]],[[39.65,25.22],[39.651,10.16],[39.656,12.81109134],[39.659,7.50413463],[39.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660096956601,[[39.697,20.541],[39.696,20.7042],[39.695,20.3276],[39.694,10.16],[39.693,15.11573345]],[[39.722,6.9424725],[39.726,22.50837084],[39.727,10.12],[39.732,48.63443575],[39.744,161.8391015]]]
["bitfinex-derivatives","SOLF0:USTF0",1660097006562,[[39.705,40.7208],[39.704,38.56019333],[39.703,25.17190164],[39.696,75.27],[39.695,12.592]],[[39.725,7.52506299],[39.729,22.50837084],[39.732,6.99166394],[39.734,35.23],[39.735,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660097034704,[[39.725,38.7105],[39.714,19.2141],[39.708,85.33],[39.707,12.589],[39.703,15.86767489]],[[39.736,6.9521809],[39.737,12.58],[39.739,35.22],[39.74,22.50837084],[39.753,75.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660097087681,[[39.715,38.3027],[39.711,5.98],[39.706,19.2446],[39.697,75.27],[39.693,50.3]],[[39.731,25.17],[39.732,6.07],[39.737,7.5406682],[39.739,12.579],[39.74,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660097146666,[[39.694,19.5144],[39.693,20.7364],[39.692,19.653],[39.687,6.0],[39.683,12.596]],[[39.709,37.768],[39.71,6.09],[39.718,27.2952682],[39.72,50.0],[39.786,25.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660097178714,[[39.704,19.7048],[39.703,19.8887],[39.696,12.592],[39.693,46.55116271],[39.691,46.98244305]],[[39.713,6.07],[39.724,25.17],[39.725,12.583],[39.727,12.72168524],[39.728,7.5406682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660097229470,[[39.674,6.0],[39.661,38.6504],[39.66,12.603],[39.658,100.49],[39.653,18.24503729]],[[39.691,45.9088],[39.694,6.09],[39.7,132.8106682],[39.703,35.20889584],[39.711,60.03666352]]]
["bitfinex-derivatives","SOLF0:USTF0",1660097305761,[[39.704,10.02],[39.699,60.0457],[39.698,18.2266775],[39.695,25.19],[39.694,12.593]],[[39.73,100.44],[39.737,17.6106682],[39.74,72.50837084],[39.743,12.578],[39.745,12.8404084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660097321682,[[39.719,18.595],[39.712,19.7214],[39.711,18.881],[39.706,75.27],[39.705,45.9285]],[[39.739,6.04],[39.744,25.16],[39.749,27.9725682],[39.75,125.27],[39.753,501.50837084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660097410315,[[39.726,6.01],[39.721,18.8306],[39.72,20.3447],[39.719,12.585],[39.714,37.81381297]],[[39.745,25.16],[39.746,6.04],[39.748,12.576],[39.752,7.5406682],[39.755,15.84716146]]]
["bitfinex-derivatives","SOLF0:USTF0",1660097491745,[[39.648,19.0547],[39.645,6.01],[39.638,25.23],[39.637,19.6018],[39.613,22.76551716]],[[39.666,6.07],[39.669,25.21],[39.67,94.171],[39.68,50.0],[39.682,34.53695335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660097549632,[[39.673,18.66568592],[39.665,5.99],[39.662,19.1656],[39.658,12.28492829],[39.657,25.11]],[[39.683,12.597],[39.686,6.04],[39.689,25.2],[39.69,0.03864778],[39.693,75.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660097586276,[[39.638,5.99],[39.636,20.7534],[39.635,40.3177],[39.632,12.34157811],[39.628,25.11]],[[39.651,12.607],[39.659,31.25],[39.66,19.0237],[39.663,75.27],[39.678,7.5406682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660097630537,[[39.552,15.16961684],[39.55,19.8716],[39.548,12.42466404],[39.547,75.27],[39.546,20.1636]],[[39.553,59.77219403],[39.564,86.5691015],[39.571,9.24856851],[39.572,10.13],[39.573,25.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660097665591,[[39.524,20.065],[39.514,50.42],[39.508,75.27],[39.507,49.5197],[39.493,417.6]],[[39.536,37.93],[39.537,25.29],[39.538,10.12],[39.558,75.27],[39.559,65.89287997]]]
["bitfinex-derivatives","SOLF0:USTF0",1660097686017,[[39.523,6.06],[39.518,25.3],[39.517,18.907],[39.514,19.1131],[39.513,41.05391893]],[[39.543,25.29],[39.544,6.11],[39.557,12.636],[39.56,68.957],[39.561,75.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660097728662,[[39.492,15.19281145],[39.491,21.23373601],[39.49,19.873],[39.489,10.02],[39.487,94.2288478]],[[39.519,25.3],[39.52,50.0],[39.522,10.08],[39.53,18.968],[39.531,75.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1660097762605,[[39.506,19.1582],[39.505,20.0983],[39.504,19.9471],[39.503,15.18854248],[39.5,6.12]],[[39.522,6.1],[39.525,12.647],[39.529,25.3],[39.53,50.0],[39.538,22.59889294]]]
["bitfinex-derivatives","SOLF0:USTF0",1660097837494,[[39.489,20.1398],[39.487,6.04],[39.485,20.6641],[39.481,19.4696],[39.478,101.02]],[[39.507,25.31],[39.508,6.07],[39.51,12.651],[39.515,7.44329294],[39.519,22.41815751]]]
["bitfinex-derivatives","SOLF0:USTF0",1660097865734,[[39.553,6.04],[39.549,40.5786],[39.548,75.91],[39.541,25.29],[39.54,15.17417365]],[[39.573,25.27],[39.574,6.07],[39.58,50.0],[39.582,7.44329294],[39.586,36.97345751]]]
["bitfinex-derivatives","SOLF0:USTF0",1660097934835,[[39.53,6.08],[39.524,40.2266],[39.523,20.7531],[39.522,15.18134857],[39.517,25.11]],[[39.549,25.29],[39.55,68.749],[39.551,7.44329294],[39.552,12.5798119],[39.555,36.93005751]]]
["bitfinex-derivatives","SOLF0:USTF0",1660097938340,[[39.53,6.08],[39.524,40.2266],[39.523,20.7531],[39.522,15.18134857],[39.517,25.11]],[[39.547,25.29],[39.548,7.94962963],[39.55,76.19229294],[39.552,12.5798119],[39.554,22.41815751]]]
["bitfinex-derivatives","SOLF0:USTF0",1660097991813,[[39.523,6.08],[39.516,75.91],[39.515,76.81577189],[39.514,27.83436562],[39.512,40.29496126]],[[39.543,18.711],[39.545,7.44329294],[39.547,25.29],[39.548,22.41815751],[39.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660098097863,[[39.538,12.642],[39.533,15.17686101],[39.532,6.08],[39.529,20.0773],[39.528,53.10855901]],[[39.549,12.639],[39.55,25.28],[39.552,13.55329294],[39.556,22.41815751],[39.559,14.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1660098141413,[[39.523,6.08],[39.509,20.7008],[39.5,127.85],[39.499,20.4035],[39.498,25.32]],[[39.539,25.29],[39.541,12.641],[39.544,13.55329294],[39.548,37.58963842],[39.549,75.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1660098165944,[[39.546,6.08],[39.539,12.51295863],[39.536,19.0562],[39.535,19.3766],[39.534,19.8726]],[[39.559,7.98680588],[39.56,25.28],[39.561,7.44329294],[39.565,22.41815751],[39.566,6.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660098211810,[[39.568,20.7327],[39.567,20.2168],[39.566,19.1822],[39.563,21.20558112],[39.562,12.635]],[[39.584,6.07],[39.585,12.627],[39.588,25.26],[39.59,57.44329294],[39.594,501.41815751]]]
["bitfinex-derivatives","SOLF0:USTF0",1660098256171,[[39.579,6.04],[39.572,20.341],[39.569,44.9618],[39.568,20.7327],[39.564,94.861]],[[39.593,15.46094209],[39.594,479.0],[39.597,22.41815751],[39.601,18.692],[39.605,59.67984146]]]
["bitfinex-derivatives","SOLF0:USTF0",1660098295009,[[39.545,6.08],[39.535,20.487],[39.523,493.51],[39.522,44.1835]],[[39.56,25.28],[39.566,6.11],[39.568,12.633],[39.581,75.91],[39.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660098338251,[[39.436,10.1],[39.413,25.37],[39.412,46.27574267],[39.411,44.59697717],[39.41,50.0]],[[39.471,10.18],[39.473,23.95115487],[39.48,39.9809],[39.489,25.32],[39.49,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660098356171,[[39.39,19.0125],[39.384,10.09],[39.379,25.39],[39.378,20.3539],[39.376,15.23737773]],[[39.431,10.24],[39.435,25.36],[39.439,75.91],[39.44,50.0],[39.446,20.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1660098382301,[[39.292,10.14],[39.29,15.27101034],[39.286,18.8886],[39.282,19.4796],[39.278,25.46]],[[39.333,25.42],[39.334,417.6],[39.336,10.21],[39.338,75.91],[39.339,23.5323654]]]
["bitfinex-derivatives","SOLF0:USTF0",1660098405627,[[39.323,35.12226119],[39.315,19.5543],[39.313,16.02500659],[39.311,30.23],[39.31,19.5767]],[[39.356,25.41],[39.357,75.91],[39.36,50.0],[39.361,30.54],[39.362,15.24315669]]]
["bitfinex-derivatives","SOLF0:USTF0",1660098443376,[[39.297,1.45337481],[39.296,2.01077754],[39.293,10.21],[39.291,20.661],[39.29,35.14778453]],[[39.325,75.91],[39.334,25.42],[39.336,432.9027],[39.338,10.11],[39.34,19.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660098472120,[[39.289,10.26],[39.287,25.45],[39.286,19.7699],[39.285,19.5666],[39.281,110.50443118]],[[39.326,25.43],[39.327,75.91],[39.333,10.11],[39.336,417.6],[39.34,60.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1660098510579,[[39.325,20.7139],[39.324,20.841],[39.323,20.3847],[39.318,22.973],[39.306,25.44]],[[39.347,75.91],[39.354,25.41],[39.356,417.6],[39.358,12.59040285],[39.359,7.46123471]]]
["bitfinex-derivatives","SOLF0:USTF0",1660098540006,[[39.339,12.706],[39.334,20.1433],[39.333,15.25428922],[39.331,20.5229],[39.329,10.23]],[[39.356,25.41],[39.357,6.7631922],[39.359,7.46123471],[39.36,10.17],[39.362,22.40768131]]]
["bitfinex-derivatives","SOLF0:USTF0",1660098613702,[[39.321,10.23],[39.316,20.0295],[39.314,20.8457],[39.313,26.4945],[39.312,12.715]],[[39.344,12.705],[39.351,25.41],[39.352,10.17],[39.354,7.46123471],[39.357,493.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660098654959,[[39.346,12.704],[39.34,10.27],[39.339,19.06],[39.336,20.8315],[39.332,44.9672]],[[39.366,25.4],[39.367,479.0],[39.371,30.34723471],[39.375,22.40768131],[39.383,79.19313301]]]
["bitfinex-derivatives","SOLF0:USTF0",1660098687913,[[39.304,19.4065],[39.303,19.1547],[39.298,10.25],[39.294,53.2937],[39.293,25.45]],[[39.324,25.43],[39.325,12.711],[39.332,10.25],[39.337,493.51],[39.339,15.25225288]]]
["bitfinex-derivatives","SOLF0:USTF0",1660098735661,[[39.284,18.869],[39.276,30.647],[39.272,10.08],[39.271,25.11],[39.27,12.729]],[[39.294,25.45],[39.295,12.721],[39.305,10.1],[39.307,493.51],[39.308,34.33919276]]]
["bitfinex-derivatives","SOLF0:USTF0",1660098791332,[[39.261,6.12],[39.256,19.8965],[39.255,19.123],[39.254,19.6636],[39.243,25.48]],[[39.282,6.08],[39.285,25.46],[39.286,493.51],[39.289,15.27156461],[39.3,16.03083414]]]
["bitfinex-derivatives","SOLF0:USTF0",1660098824072,[[39.192,10.1],[39.189,1.46198348],[39.188,39.1835],[39.182,25.52],[39.181,25.11]],[[39.225,25.49],[39.226,427.88],[39.228,75.91],[39.229,12.742],[39.239,12.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660098862305,[[39.213,19.7062],[39.204,32.63395384],[39.195,25.11],[39.192,16.0743143]],[[39.235,25.49],[39.236,417.6],[39.237,86.19],[39.238,15.29160114]]]
["bitfinex-derivatives","SOLF0:USTF0",1660098898757,[[39.198,19.6875],[39.192,19.2962],[39.19,10.27],[39.185,20.7034],[39.184,37.70789668]],[[39.212,12.748],[39.216,417.6],[39.217,75.91],[39.218,15.29939991],[39.222,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660098928089,[[39.194,19.6517],[39.193,10.27],[39.188,1.44197144],[39.187,25.52],[39.186,20.1161]],[[39.225,25.49],[39.226,10.1],[39.228,35.37937473],[39.236,11.5082],[39.237,12.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660098978856,[[39.195,19.0268],[39.194,19.4197],[39.193,30.1804],[39.187,25.52],[39.182,12.757]],[[39.223,25.5],[39.224,12.744],[39.226,417.6],[39.227,86.01],[39.295,25.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660099023008,[[39.22,10.27],[39.206,25.51],[39.201,19.8732],[39.2,29.1853],[39.199,20.3276]],[[39.24,25.48],[39.247,22.9193446],[39.252,22.835],[39.253,60.15413301],[39.263,86.5691015]]]
["bitfinex-derivatives","SOLF0:USTF0",1660099063361,[[39.215,57.5529],[39.213,22.75817159],[39.203,15.30489376]],[[39.241,12.738],[39.247,15.28794091]]]
["bitfinex-derivatives","SOLF0:USTF0",1660099118540,[[39.233,19.7625],[39.228,19.9602],[39.222,10.27],[39.221,25.5],[39.216,25.5]],[[39.249,25.48],[39.25,12.735],[39.254,10.1],[39.257,417.6],[39.263,19.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1660099177415,[[39.237,20.6911],[39.226,19.8184],[39.219,10.27],[39.215,12.746],[39.212,25.5]],[[39.247,417.6],[39.248,25.48],[39.249,88.645],[39.251,10.1],[39.264,7.46123471]]]
["bitfinex-derivatives","SOLF0:USTF0",1660099218363,[[39.145,10.1],[39.141,25.55],[39.14,40.6761],[39.129,38.42341557],[39.11,66.10819647]],[[39.175,25.53],[39.176,417.6],[39.179,86.01],[39.183,12.757],[39.2,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1660099228580,[[39.156,10.1],[39.145,25.55],[39.144,39.732],[39.142,19.4171],[39.141,12.9391619]],[[39.182,25.52],[39.186,432.91171838],[39.189,10.28],[39.19,75.91],[39.2,70.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1660099281331,[[39.163,19.2768],[39.162,20.7504],[39.161,28.08500151],[39.157,10.27],[39.152,25.54]],[[39.197,25.51],[39.198,12.752],[39.203,7.46123471],[39.205,10.15],[39.206,458.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1660099295244,[[39.176,20.023],[39.175,19.0007],[39.164,19.4935],[39.163,10.19],[39.158,25.54]],[[39.206,455.86],[39.208,10.15],[39.212,75.91],[39.213,20.5297],[39.214,12.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1660099351033,[[39.187,20.3258],[39.186,35.59624162],[39.183,18.858],[39.182,20.3201],[39.172,25.53]],[[39.211,12.748],[39.215,25.5],[39.218,7.46123471],[39.219,10.15],[39.222,22.33491747]]]
["bitfinex-derivatives","SOLF0:USTF0",1660099390284,[[39.256,10.13],[39.242,19.0334],[39.241,31.17337991],[39.24,20.17337792],[39.237,75.91]],[[39.281,7.46123471],[39.282,25.46],[39.285,22.33491747],[39.287,19.7946],[39.288,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660099438447,[[39.274,10.13],[39.27,32.3633],[39.264,20.9384],[39.263,15.28151985],[39.22,117.40163315]],[[39.294,15.08157501],[39.295,25.45],[39.296,12.72],[39.298,22.33491747],[39.336,225.32542574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660099447360,[[39.261,10.13],[39.259,20.7522],[39.258,19.1902],[39.252,15.2856635],[39.246,50.98]],[[39.284,25.46],[39.285,20.5554],[39.29,7.46123471],[39.292,75.91],[39.294,32.43491747]]]
["bitfinex-derivatives","SOLF0:USTF0",1660099496620,[[39.279,10.13],[39.276,20.477],[39.275,20.3132],[39.274,20.1195],[39.272,25.5]],[[39.309,101.35],[39.314,10.15],[39.315,7.46123471],[39.316,437.6123],[39.317,12.95162773]]]
["bitfinex-derivatives","SOLF0:USTF0",1660099509434,[[39.293,19.0374],[39.292,19.6289],[39.283,28.76143975],[39.281,20.5749],[39.28,48.68648834]],[[39.31,12.716],[39.314,25.44],[39.315,10.1],[39.321,7.46123471],[39.323,12.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660099547902,[[39.317,20.8476],[39.316,10.25],[39.312,20.7096],[39.311,15.26252775],[39.309,18.8443]],[[39.342,7.46123471],[39.343,7.72353426],[39.344,25.42],[39.345,41.24861747],[39.348,10.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660099590350,[[39.318,10.13],[39.312,51.6957],[39.311,15.26262472],[39.307,75.91],[39.305,25.44]],[[39.339,7.7244174],[39.34,7.46123471],[39.342,25.42],[39.343,20.6232],[39.344,22.33491747]]]
["bitfinex-derivatives","SOLF0:USTF0",1660099643121,[[39.298,46.3296],[39.294,12.721],[39.293,40.76980116],[39.291,12.56449396],[39.249,88.78646084]],[[39.317,25.43],[39.318,12.713],[39.322,6.12],[39.325,19.1921],[39.327,20.15794635]]]
["bitfinex-derivatives","SOLF0:USTF0",1660099684282,[[39.305,39.8143],[39.304,20.8381],[39.303,15.26600653],[39.3,10.28],[39.298,38.35820802]],[[39.333,25.42],[39.334,10.08],[39.336,12.707],[39.338,19.9147],[39.339,7.46123471]]]
["bitfinex-derivatives","SOLF0:USTF0",1660099709410,[[39.309,10.24],[39.297,25.45],[39.296,39.5148],[39.295,20.2597],[39.293,15.26972285]],[[39.329,121.162],[39.33,19.064],[39.334,7.46123471],[39.336,417.6],[39.337,47.82150876]]]
["bitfinex-derivatives","SOLF0:USTF0",1660099770387,[[39.304,19.1251],[39.303,10.13],[39.298,19.745],[39.293,66.21961921],[39.262,60.69163315]],[[39.321,12.712],[39.327,25.43],[39.328,20.7277],[39.332,7.46123471],[39.334,75.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1660099799631,[[39.298,20.4832],[39.294,19.9252],[39.291,10.22]],[[39.317,12.714],[39.324,25.43],[39.325,29.327],[39.327,19.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660099873050,[[39.333,6.12],[39.328,20.4677],[39.327,19.4395],[39.326,12.49766559],[39.324,25.43]],[[39.354,25.41],[39.355,18.861],[39.363,75.91],[39.364,19.5805],[39.365,35.03291747]]]
["bitfinex-derivatives","SOLF0:USTF0",1660099924216,[[39.318,19.4206],[39.316,6.12],[39.315,20.4821],[39.309,12.716],[39.305,25.44]],[[39.329,12.71],[39.333,25.42],[39.337,6.16],[39.34,88.616],[39.342,19.92124317]]]
["bitfinex-derivatives","SOLF0:USTF0",1660099952363,[[39.293,6.12],[39.286,20.7712],[39.285,20.1889],[39.284,25.46],[39.283,15.27373397]],[[39.315,46.2197],[39.316,6.09],[39.318,12.713],[39.32,75.91],[39.327,432.85685637]]]
["bitfinex-derivatives","SOLF0:USTF0",1660100009150,[[39.324,6.12],[39.323,19.4597],[39.319,19.8482],[39.312,15.26237704],[39.311,25.44]],[[39.343,25.42],[39.344,7.48562786],[39.346,6.16],[39.347,7.52841224],[39.348,12.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1660100052212,[[39.349,6.15],[39.344,12.705],[39.342,28.13892156],[39.338,101.33],[39.309,57.2216]],[[39.363,479.0],[39.369,25.4],[39.37,6.16],[39.372,22.33491747],[39.373,796.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660100076742,[[39.413,10.09],[39.412,12.5332277],[39.402,45.4865],[39.401,20.5891],[39.399,15.22875938]],[[39.438,3.17504659],[39.439,25.36],[39.44,50.0],[39.445,10.17],[39.448,417.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660100113488,[[39.384,19.9357],[39.383,20.543],[39.379,10.09],[39.371,44.2693],[39.365,88.608]],[[39.408,25.38],[39.41,125.91],[39.411,12.683],[39.412,10.07],[39.414,7.49503219]]]
["bitfinex-derivatives","SOLF0:USTF0",1660100198005,[[39.446,6.07],[39.432,15.21585543],[39.429,25.36],[39.428,19.8985],[39.427,75.91]],[[39.461,25.34],[39.462,20.8404],[39.463,12.85245044],[39.466,6.14],[39.471,7.49503219]]]
["bitfinex-derivatives","SOLF0:USTF0",1660100234652,[[39.483,20.0513],[39.482,19.5831],[39.477,10.21],[39.472,15.20045625],[39.47,25.63988005]],[[39.5,25.32],[39.502,4.66387941],[39.504,7.49503219],[39.508,22.48494514],[39.511,10.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660100268395,[[39.478,12.663],[39.472,10.21],[39.468,19.2164],[39.467,19.9396],[39.462,40.54447256]],[[39.495,4.68387499],[39.497,32.81503219],[39.501,22.48494514],[39.504,19.4204],[39.529,145.41272452]]]
["bitfinex-derivatives","SOLF0:USTF0",1660100301033,[[39.457,20.3208],[39.456,10.04],[39.455,20.7729],[39.453,15.20796074],[39.449,25.35]],[[39.475,12.664],[39.487,25.32],[39.488,12.80851271],[39.489,10.03],[39.491,102.48023219]]]
["bitfinex-derivatives","SOLF0:USTF0",1660100344996,[[39.409,20.0774],[39.405,35.59],[39.404,20.3931],[39.402,28.11853133],[39.4,25.5]],[[39.434,12.677],[39.438,35.39],[39.439,75.91],[39.442,12.674],[39.462,15.96490653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660100396563,[[39.436,10.04],[39.422,15.21961883],[39.418,65.3989],[39.414,83.53150913],[39.413,15.22334872]],[[39.446,1.67897268],[39.449,12.672],[39.455,25.35],[39.456,20.0651],[39.457,19.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1660100440609,[[39.374,30.1059],[39.372,15.23905227],[39.366,25.4],[39.365,46.0664],[39.357,75.91]],[[39.398,12.689],[39.405,25.38],[39.406,12.53631153],[39.408,10.09],[39.409,75.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1660100479448,[[39.373,10.1],[39.356,25.41],[39.355,19.9153],[39.353,7.62150913],[39.352,15.24679216]],[[39.388,12.692],[39.394,45.7313],[39.4,50.0],[39.405,29.28],[39.406,7.49503219]]]
["bitfinex-derivatives","SOLF0:USTF0",1660100511393,[[39.406,75.91],[39.405,25.38],[39.397,7.62150913],[39.394,35.34233965],[39.386,60.27639972]],[[39.445,25.35],[39.446,14.35197268],[39.456,417.6],[39.459,107.72672155],[39.461,20.7119]]]
["bitfinex-derivatives","SOLF0:USTF0",1660100544944,[[39.522,10.11],[39.501,75.91],[39.5,18.3188478],[39.493,20.4257],[39.491,25.32]],[[39.535,3.16823625],[39.538,20.166],[39.546,12.54894197],[39.55,50.0],[39.555,10.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660100575782,[[39.496,10.09],[39.493,19.6119],[39.492,15.19272324],[39.489,25.32],[39.488,20.481]],[[39.518,25.3],[39.519,3.16768207],[39.52,12.65],[39.529,19.3701],[39.53,81.52844493]]]
["bitfinex-derivatives","SOLF0:USTF0",1660100617526,[[39.479,19.1538],[39.469,25.34],[39.468,7.59769123],[39.467,10.08],[39.466,20.4]],[[39.492,12.658],[39.496,25.32],[39.497,18.986],[39.505,19.0119],[39.509,12.96807203]]]
["bitfinex-derivatives","SOLF0:USTF0",1660100644060,[[39.469,5.57116542],[39.468,7.59769123],[39.467,19.9172],[39.465,25.34],[39.464,38.72785211]],[[39.49,25.32],[39.491,12.659],[39.499,19.9431],[39.503,29.9858],[39.506,451.76868493]]]
["bitfinex-derivatives","SOLF0:USTF0",1660100678511,[[39.458,5.54434038],[39.457,20.4658],[39.456,7.59769123],[39.454,12.56059913],[39.453,25.35]],[[39.475,12.664],[39.48,25.33],[39.481,19.5267],[39.486,12.91700433],[39.489,84.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1660100711561,[[39.453,12.67],[39.451,7.59769123],[39.447,22.76419119],[39.444,10.16],[39.439,60.02901291]],[[39.479,75.91],[39.48,75.33],[39.481,12.662],[39.486,417.6],[39.487,30.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1660100750207,[[39.466,20.1284],[39.462,7.59769123],[39.461,12.70980009],[39.46,10.18],[39.459,48.10419119]],[[39.481,12.662],[39.487,25.32],[39.488,12.66],[39.491,12.50721312],[39.492,10.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660100792561,[[39.453,10.18],[39.449,20.6957],[39.446,32.94769123],[39.445,33.44170466],[39.442,63.47617611]],[[39.477,32.6019],[39.478,25.33],[39.479,12.43439294],[39.482,75.91],[39.485,26.14560385]]]
["bitfinex-derivatives","SOLF0:USTF0",1660100882175,[[39.452,5.51966352],[39.451,6.05],[39.448,7.59769123],[39.444,35.70410346],[39.441,20.1071]],[[39.471,25.34],[39.472,6.11],[39.482,75.91],[39.483,20.5294],[39.485,18.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1660100919016,[[39.428,6.1],[39.414,7.59769123],[39.412,25.37],[39.411,20.5009],[39.41,22.76419119]],[[39.446,25.35],[39.447,6.12],[39.448,20.368],[39.454,20.4572],[39.455,19.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1660100967484,[[39.434,6.05],[39.429,7.59769123],[39.427,25.36],[39.426,43.00659119],[39.425,39.26111081]],[[39.453,25.35],[39.454,6.11],[39.462,75.91],[39.466,432.80300148],[39.477,7.57383588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660101009830,[[39.447,20.4294],[39.442,7.59769123],[39.441,6.1],[39.439,22.76419119],[39.435,25.36]],[[39.462,25.34],[39.463,6.11],[39.472,75.91],[39.473,20.7795],[39.479,15.19823869]]]
["bitfinex-derivatives","SOLF0:USTF0",1660101048568,[[39.41,5.51197792],[39.408,25.38],[39.407,10.13],[39.406,7.59769123],[39.405,19.29]],[[39.431,12.678],[39.439,35.58],[39.44,20.2715],[39.442,94.8791],[39.461,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1660101071388,[[39.415,5.47580301],[39.414,19.7675],[39.411,7.59769123],[39.408,12.685],[39.407,22.76419119]],[[39.431,25.36],[39.432,12.678],[39.438,19.1814],[39.441,19.013],[39.445,19.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1660101120255,[[39.395,20.3243],[39.393,32.05284724],[39.39,7.59769123],[39.386,22.76419119],[39.384,479.0]],[[39.416,12.683],[39.422,25.37],[39.423,10.06],[39.424,75.91],[39.426,420.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660101164806,[[39.395,7.59769123],[39.391,28.07764531],[39.39,30.1636],[39.389,20.8672],[39.387,44.49103707]],[[39.409,12.685],[39.421,25.37],[39.422,20.6552],[39.423,98.97010819],[39.444,7.57383588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660101187438,[[39.379,10.24],[39.376,4.30597787],[39.373,7.61281382],[39.371,101.31],[39.369,22.83597301]],[[39.407,20.5705],[39.412,10.19],[39.418,7.57383588],[39.42,50.0],[39.422,22.69113406]]]
["bitfinex-derivatives","SOLF0:USTF0",1660101231507,[[39.341,4.20545953],[39.34,25.5],[39.339,56.29465972],[39.336,46.31025533],[39.332,100.70356425]],[[39.361,12.701],[39.367,25.4],[39.368,10.19],[39.372,20.578],[39.375,75.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1660101298197,[[39.367,20.7058],[39.356,10.24],[39.355,74.11763896],[39.354,16.00828445],[39.345,25.42]],[[39.387,25.39],[39.388,10.14],[39.396,75.91],[39.397,420.6],[39.398,32.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1660101327930,[[39.384,10.25],[39.377,7.63003896],[39.376,62.74796383],[39.373,22.83597301],[39.371,75.91]],[[39.408,25.38],[39.415,15.9840035],[39.416,30.2968],[39.417,19.024],[39.426,7.6420601]]]
["bitfinex-derivatives","SOLF0:USTF0",1660101383919,[[39.447,20.9047],[39.446,10.19],[39.441,12.46121777],[39.438,20.0464],[39.437,12.676]],[[39.467,25.34],[39.468,20.0037],[39.472,12.665],[39.476,76.21],[39.477,430.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660101474038,[[39.437,22.866],[39.435,19.6588],[39.433,25.36],[39.432,104.34866413],[39.43,7.63003896]],[[39.459,19.0643],[39.46,12.669],[39.467,25.34],[39.468,10.05],[39.473,18.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1660101538506,[[39.398,6.03],[39.377,88.905],[39.376,48.17335908],[39.375,39.774],[39.374,29.44548233]],[[39.413,12.684],[39.414,25.37],[39.419,25.063],[39.424,76.21],[39.427,436.57910934]]]
["bitfinex-derivatives","SOLF0:USTF0",1660101556036,[[39.422,6.03],[39.41,12.685],[39.406,38.5719],[39.403,44.4032],[39.402,91.43729011]],[[39.44,25.35],[39.441,20.7838],[39.442,18.735],[39.446,433.19234523],[39.453,19.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1660101633541,[[39.373,6.09],[39.362,19.8847],[39.354,31.92967639],[39.353,25.41],[39.352,7.52048009]],[[39.388,25.39],[39.389,12.692],[39.395,76.21],[39.396,420.6],[39.397,6.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660101679302,[[39.379,12.695],[39.377,19.1184],[39.376,31.1317],[39.374,33.02048009]],[[39.402,12.688],[39.409,25.37],[39.41,10.25],[39.412,19.3957],[39.414,76.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660101710745,[[39.364,6.07],[39.358,19.9964],[39.357,7.52048009],[39.354,38.38017639]],[[39.381,12.694],[39.393,20.6328],[39.395,76.21],[39.396,420.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660101782351,[[39.409,10.12],[39.391,7.52048009],[39.389,88.901],[39.388,41.3335],[39.387,48.16335908]],[[39.427,12.68],[39.428,25.36],[39.429,19.8102],[39.435,7.60717424],[39.439,22.86286868]]]
["bitfinex-derivatives","SOLF0:USTF0",1660101851949,[[39.352,20.2792],[39.347,12.45111181],[39.345,7.52048009],[39.343,10.13],[39.342,139.4981]],[[39.371,12.697],[39.373,25.4],[39.374,10.12],[39.384,19.744],[39.386,515.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1660101861766,[[39.34,10.19],[39.334,46.1081],[39.333,19.9791],[39.332,83.73048009],[39.328,22.77335908]],[[39.364,19.448],[39.37,25.4],[39.371,12.697],[39.372,10.16],[39.373,12.7234385]]]
["bitfinex-derivatives","SOLF0:USTF0",1660101911340,[[39.355,7.52048009],[39.353,4.41329968],[39.352,53.71745908],[39.351,12.65323324],[39.348,25.41]],[[39.369,12.698],[39.381,25.39],[39.382,20.2183],[39.383,29.2],[39.397,15.99137702]]]
["bitfinex-derivatives","SOLF0:USTF0",1660101991751,[[39.422,10.1],[39.417,12.682],[39.414,20.2125],[39.413,20.6656],[39.412,104.4067529]],[[39.449,25.35],[39.45,12.672],[39.451,20.1622],[39.452,19.4056],[39.454,489.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1660102010675,[[39.432,6.02],[39.424,19.7112],[39.42,12.681],[39.415,25.37],[39.414,19.6988]],[[39.444,12.674],[39.45,25.35],[39.451,20.1622],[39.452,6.05],[39.454,555.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660102099882,[[39.425,20.5737],[39.422,6.12],[39.417,19.9544],[39.415,25.37],[39.414,12.683]],[[39.442,25.35],[39.443,18.814],[39.446,19.5748],[39.454,89.17816121],[39.467,22.86286868]]]
["bitfinex-derivatives","SOLF0:USTF0",1660102180108,[[39.464,6.12],[39.457,12.669],[39.452,20.1641],[39.447,76.21],[39.446,44.359]],[[39.479,12.662],[39.483,25.33],[39.484,479.0],[39.485,6.05],[39.487,20.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1660102239471,[[39.389,6.12],[39.381,20.8225],[39.375,45.2822],[39.374,28.33198009],[39.37,22.77335908]],[[39.409,25.37],[39.41,6.05],[39.412,20.0437],[39.416,76.21],[39.417,420.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660102277318,[[39.415,18.8141],[39.414,41.4584],[39.406,12.686]],[[39.44,12.675],[39.443,101.56],[39.446,439.5907],[39.452,12.62978443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660102339206,[[39.408,26.2209],[39.403,25.38],[39.402,7.52048009],[39.4,12.688],[39.399,41.61635908]],[[39.43,38.038],[39.431,6.05],[39.433,76.21],[39.434,19.8916],[39.436,420.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660102386169,[[39.431,10.23],[39.427,20.1668],[39.426,12.679],[39.424,12.64243673],[39.414,25.37]],[[39.448,25.35],[39.449,12.672],[39.45,20.6767],[39.452,12.40689025],[39.456,76.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660102422318,[[39.438,20.0913],[39.437,22.836],[39.435,25.36],[39.428,19.6832],[39.4,50.0]],[[39.453,12.671],[39.458,25.34],[39.459,20.8044],[39.461,12.668],[39.464,76.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660102497126,[[39.427,20.3466],[39.425,6.09],[39.422,7.52048009],[39.42,25.37],[39.418,22.77335908]],[[39.453,101.56],[39.454,19.8974],[39.461,420.6],[39.465,19.7016]]]
["bitfinex-derivatives","SOLF0:USTF0",1660102553199,[[39.459,20.4118],[39.452,25.35],[39.451,6.1],[39.446,19.3696]],[[39.47,25.34],[39.471,6.03],[39.486,96.0928],[39.487,420.6],[39.494,491.77053909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660102625506,[[39.455,19.9795],[39.454,25.4304],[39.451,12.39238367],[39.447,25.35],[39.444,23.49221159]],[[39.474,25.33],[39.475,18.784],[39.486,115.6641],[39.487,420.6],[39.488,12.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1660102699893,[[39.435,19.6931],[39.433,25.36],[39.428,28.87335908],[39.425,25.34],[39.421,12.53611423]],[[39.454,6.03],[39.459,25.34],[39.46,12.669],[39.463,19.6616],[39.465,76.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660102738627,[[39.377,6.1],[39.375,20.0293],[39.374,19.3272],[39.373,20.2428],[39.372,116.78917869]],[[39.399,6.12],[39.414,142.4468],[39.416,420.6],[39.421,127.14],[39.434,39.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660102779571,[[39.384,25.39],[39.383,19.2539],[39.381,12.694],[39.38,7.52048009],[39.379,76.21]],[[39.412,12.684],[39.416,25.37],[39.426,76.21],[39.428,420.6],[39.429,39.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1660102823734,[[39.38,10.08],[39.37,32.92048009],[39.369,19.9186],[39.367,12.698],[39.366,22.77335908]],[[39.398,12.689],[39.404,101.59],[39.406,420.6],[39.407,27.96524611],[39.418,57.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660102879597,[[39.384,6.06],[39.368,44.9771],[39.367,20.2856],[39.365,20.2865],[39.363,7.52048009]],[[39.397,45.0605],[39.402,12.76464845],[39.407,6.14],[39.416,19.024],[39.418,7.60717424]]]
["bitfinex-derivatives","SOLF0:USTF0",1660103011178,[[39.444,26.2033],[39.442,20.3698],[39.441,25.63171307],[39.434,25.36],[39.429,27.62308009]],[[39.459,12.669],[39.461,25.34],[39.462,19.2952],[39.464,6.07],[39.47,12.58237986]]]
["bitfinex-derivatives","SOLF0:USTF0",1660103064655,[[39.446,6.06],[39.445,20.2213],[39.439,25.36],[39.438,12.676],[39.435,12.61658488]],[[39.459,12.669],[39.465,25.34],[39.466,6.07],[39.471,19.7545],[39.474,95.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1660103133949,[[39.478,6.05],[39.472,25.33],[39.471,12.665],[39.467,19.9941],[39.464,20.6672]],[[39.49,12.659],[39.493,20.8051],[39.497,25.32],[39.498,6.14],[39.503,19.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1660103222081,[[39.473,12.664],[39.472,6.05],[39.466,25.34],[39.465,18.9408],[39.463,15.20381287]],[[39.485,12.66],[39.491,25.32],[39.492,20.4941],[39.494,6.14],[39.499,20.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1660103273948,[[39.546,6.05],[39.545,19.7742],[39.53,76.21],[39.529,44.1056],[39.526,12.59327855]],[[39.566,25.27],[39.567,6.07],[39.572,12.633],[39.574,3.16258825],[39.58,420.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660103330515,[[39.54,10.02],[39.533,15.17719175],[39.532,25.3],[39.531,76.21],[39.53,19.9229]],[[39.563,45.6016],[39.564,479.0],[39.569,7.60717424],[39.57,22.36931893],[39.573,118.00766868]]]
["bitfinex-derivatives","SOLF0:USTF0",1660103372675,[[39.527,25.3],[39.526,43.4449],[39.523,15.1808015],[39.517,76.21],[39.516,18.9814]],[[39.547,12.641],[39.551,25.28],[39.552,19.0666],[39.557,10.2],[39.562,7.60717424]]]
["bitfinex-derivatives","SOLF0:USTF0",1660103447361,[[39.444,6.06],[39.443,25.35],[39.439,19.2218],[39.438,7.52048009],[39.436,12.69111745]],[[39.466,6.09],[39.47,25.34],[39.476,12.663],[39.48,50.0],[39.489,40.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1660103482113,[[39.446,4.17618955],[39.445,6.06],[39.444,7.52048009],[39.443,44.3727],[39.44,22.77335908]],[[39.462,12.668],[39.465,25.34],[39.466,26.4438],[39.473,95.9373],[39.489,7.60717424]]]
["bitfinex-derivatives","SOLF0:USTF0",1660103525069,[[39.455,6.06],[39.437,25.36],[39.436,39.342],[39.435,32.86048009],[39.434,19.6276]],[[39.466,19.8336],[39.471,25.34],[39.473,95.9373],[39.475,22.01968642],[39.477,420.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660103561112,[[39.467,6.06],[39.463,45.4528],[39.456,38.9285],[39.455,19.92840385],[39.452,19.006]],[[39.484,12.661],[39.487,25.32],[39.488,6.09],[39.497,496.81],[39.501,27.7424998]]]
["bitfinex-derivatives","SOLF0:USTF0",1660103602962,[[39.41,10.25],[39.407,25.38],[39.404,20.6653],[39.403,20.1573],[39.402,27.87582248]],[[39.437,25.36],[39.438,12.676],[39.441,10.21],[39.442,19.0443],[39.443,96.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1660103660540,[[39.415,12.683],[39.413,25.37],[39.411,12.48482799],[39.404,83.73048009],[39.403,20.7072]],[[39.435,12.677],[39.437,25.36],[39.442,6.11],[39.454,7.60717424],[39.456,76.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660103758775,[[39.422,6.1],[39.418,45.5861],[39.417,20.20248009],[39.415,12.79338724],[39.386,177.61777019]],[[39.436,12.676],[39.441,25.35],[39.442,6.04],[39.45,20.6836],[39.453,76.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660103762889,[[39.417,7.52048009],[39.415,12.79338724],[39.413,22.77335908],[39.412,41.51277531],[39.411,6.1]],[[39.431,6.04],[39.442,25.35],[39.443,12.674],[39.446,76.21],[39.447,420.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660103829681,[[39.373,4.13985421],[39.372,32.92048009],[39.368,32.92335908],[39.367,18.96],[39.363,34.30554411]],[[39.388,12.692],[39.393,25.39],[39.398,20.6691],[39.399,10.18],[39.4,19.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1660103870445,[[39.389,25.39],[39.387,6.08],[39.386,20.5697],[39.384,27.05438009]],[[39.402,12.687],[39.408,25.38],[39.409,6.1],[39.414,76.21],[39.415,39.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660103933326,[[39.293,6.08],[39.29,44.3221],[39.289,12.89758134],[39.278,25.34],[39.277,15.27576464]],[[39.315,6.1],[39.324,101.64],[39.326,12.712],[39.329,420.6],[39.364,89.74927901]]]
["bitfinex-derivatives","SOLF0:USTF0",1660103955846,[[39.228,64.2903],[39.227,10.09],[39.224,20.7544],[39.222,12.46782863],[39.219,76.21]],[[39.257,10.12],[39.259,12.733],[39.27,25.46],[39.272,22.73301852],[39.273,24.77427673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660103985980,[[39.265,19.0576],[39.264,20.5498],[39.26,20.7414],[39.254,25.48],[39.253,38.17192338]],[[39.285,10.12],[39.293,25.45],[39.296,76.21],[39.297,428.2141585],[39.3,65.26720424]]]
["bitfinex-derivatives","SOLF0:USTF0",1660104048759,[[39.27,25.46],[39.269,10.09],[39.266,39.3065],[39.265,12.731],[39.264,20.802]],[[39.297,7.6141585],[39.301,30.19021556],[39.302,12.719],[39.303,10.12],[39.307,445.54787656]]]
["bitfinex-derivatives","SOLF0:USTF0",1660104068387,[[39.293,20.0941],[39.287,45.2142],[39.282,20.5669],[39.281,26.20788648],[39.273,44.433]],[[39.315,10.18],[39.32,50.0],[39.326,20.1655],[39.327,907.2141585],[39.329,12.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1660104117451,[[39.341,6.08],[39.337,18.8886],[39.335,65.1079],[39.334,12.709],[39.326,76.21]],[[39.349,7.6141585],[39.353,22.73301852],[39.355,7.44965285],[39.36,60.00695933],[39.361,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1660104133965,[[39.321,12.713],[39.32,121.4249],[39.319,20.0547],[39.305,45.7324],[39.3,10.11]],[[39.341,7.60844552],[39.342,12.706],[39.345,22.73301852],[39.352,19.055],[39.353,60.00695933]]]
["bitfinex-derivatives","SOLF0:USTF0",1660104191331,[[39.366,6.05],[39.359,12.701],[39.356,25.41],[39.355,19.6081],[39.354,19.5968]],[[39.384,6.46532835],[39.385,19.039],[39.387,6.16],[39.39,50.0],[39.391,37.01717578]]]
["bitfinex-derivatives","SOLF0:USTF0",1660104247298,[[39.345,45.725],[39.344,18.9533],[39.343,29.4394],[39.337,12.80289939],[39.33,16.01829868]],[[39.371,12.697],[39.374,10.08],[39.382,76.21],[39.383,19.5321],[39.385,26.82744716]]]
["bitfinex-derivatives","SOLF0:USTF0",1660104280443,[[39.38,10.15],[39.376,25.4],[39.366,76.21],[39.365,20.3997],[39.361,19.051]],[[39.402,7.55474716],[39.406,22.83470521],[39.411,10.08],[39.414,60.00695933],[39.424,89.74927901]]]
["bitfinex-derivatives","SOLF0:USTF0",1660104344224,[[39.412,19.2694],[39.41,20.6396],[39.408,15.98643814],[39.405,10.15],[39.403,25.38]],[[39.433,12.677],[39.435,7.55474716],[39.436,10.08],[39.439,22.83470521],[39.447,480.60695933]]]
["bitfinex-derivatives","SOLF0:USTF0",1660104361039,[[39.416,25.37],[39.415,20.5025],[39.414,10.19],[39.413,19.9572],[39.406,12.686]],[[39.441,22.83470521],[39.443,6.49658227],[39.444,12.674],[39.445,10.08],[39.448,60.00695933]]]
["bitfinex-derivatives","SOLF0:USTF0",1660104414707,[[39.456,10.19],[39.453,19.5116],[39.45,19.6945],[39.449,25.35],[39.445,12.673]],[[39.472,12.665],[39.474,7.60092337],[39.477,22.83470521],[39.48,12.662],[39.482,76.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660104436529,[[39.457,10.19],[39.454,25.35],[39.453,32.1826],[39.45,19.6945],[39.42,26.45381984]],[[39.473,12.664],[39.477,7.60092337],[39.48,12.662],[39.481,99.04470521],[39.485,12.86345848]]]
["bitfinex-derivatives","SOLF0:USTF0",1660104497223,[[39.344,25.42],[39.343,10.19],[39.342,38.994],[39.336,19.7509],[39.332,12.709]],[[39.371,76.21],[39.372,25.4],[39.373,12.696],[39.374,10.08],[39.377,420.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660104535275,[[39.366,10.15],[39.361,25.41],[39.36,12.7],[39.356,19.3767],[39.353,15.24652607]],[[39.383,12.693],[39.389,101.6],[39.39,19.5076],[39.396,7.60092337],[39.397,450.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660104554507,[[39.336,10.19],[39.333,25.42],[39.332,20.4763],[39.328,38.8607],[39.327,38.051]],[[39.362,25.41],[39.363,12.7],[39.366,20.6224],[39.367,10.08],[39.381,22.83470521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660104624804,[[39.354,32.5138],[39.353,25.41],[39.352,10.21],[39.339,19.061],[39.338,18.9139]],[[39.377,12.695],[39.379,25.39],[39.38,7.60092337],[39.381,25.85514745],[39.383,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660104657048,[[39.364,19.538],[39.363,19.5536],[39.361,25.41],[39.36,6.08],[39.353,19.5139]],[[39.382,6.14],[39.397,446.98],[39.399,76.21],[39.4,62.688],[39.403,7.60092337]]]
["bitfinex-derivatives","SOLF0:USTF0",1660104702313,[[39.319,20.3508],[39.313,25.44],[39.312,20.1662],[39.308,10.22],[39.305,20.2422]],[[39.334,12.709],[39.339,111.8],[39.341,7.60092337],[39.344,33.53610006],[39.345,41.89370521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660104758087,[[39.324,35.59],[39.323,15.25796324],[39.322,20.0005],[39.318,18.9424],[39.313,76.21]],[[39.35,25.41],[39.353,7.60092337],[39.354,61.6969],[39.357,22.83470521],[39.358,12.46830956]]]
["bitfinex-derivatives","SOLF0:USTF0",1660104828067,[[39.37,19.679],[39.369,20.4833],[39.365,25.4],[39.364,6.07],[39.356,96.9598]],[[39.386,6.1],[39.398,20.2532],[39.399,76.21],[39.4,50.0],[39.404,7.60092337]]]
["bitfinex-derivatives","SOLF0:USTF0",1660104842992,[[39.376,25.4],[39.372,6.06],[39.37,19.679],[39.369,20.4833],[39.359,12.701]],[[39.393,6.08],[39.394,6.37743065],[39.395,7.60092337],[39.398,38.3832],[39.399,111.73270521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660104956839,[[39.358,18.9015],[39.357,19.6525],[39.355,25.41],[39.354,16.00847742],[39.353,10.09]],[[39.374,12.696],[39.383,13.54],[39.384,10.19],[39.388,19.7689],[39.389,7.60092337]]]
["bitfinex-derivatives","SOLF0:USTF0",1660104998004,[[39.399,65.6675],[39.398,12.688],[39.391,15.23161167],[39.385,10.23],[39.382,76.14]],[[39.419,10.16],[39.421,12.681],[39.425,20.8232],[39.428,12.54707431],[39.43,76.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1660105040353,[[39.413,25.37],[39.412,10.06],[39.405,20.1058],[39.404,40.6756],[39.403,12.70149292]],[[39.446,10.05],[39.449,497.74],[39.454,15.20782362],[39.459,19.8057],[39.46,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660105068906,[[39.417,20.4874],[39.415,19.4917],[39.414,20.5004],[39.411,10.06],[39.401,25.38]],[[39.436,7.56702028],[39.437,25.36],[39.438,19.07524722],[39.439,76.14],[39.44,22.83470521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660105129491,[[39.43,6.11],[39.423,25.37],[39.422,12.68],[39.419,20.2386],[39.418,19.6692]],[[39.445,12.673],[39.448,7.56702028],[39.451,82.24],[39.452,22.83470521],[39.459,19.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1660105182971,[[39.425,25.36],[39.424,18.72],[39.421,19.3327],[39.418,19.6692],[39.39,50.0]],[[39.439,12.675],[39.443,7.56702028],[39.445,6.1],[39.446,25.35],[39.447,22.83470521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660105221120,[[39.462,6.11],[39.448,25.35],[39.447,12.672],[39.442,40.8644],[39.441,20.2374]],[[39.471,13.95798724],[39.472,20.2375],[39.475,43.22280521],[39.478,22.12130368],[39.483,60.00695933]]]
["bitfinex-derivatives","SOLF0:USTF0",1660105285608,[[39.44,6.11],[39.436,25.36],[39.435,20.0886],[39.433,20.0696],[39.432,20.4524]],[[39.454,12.67],[39.459,5.734],[39.46,76.14],[39.461,34.23207733],[39.464,22.83470521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660105337992,[[39.451,46.1703],[39.45,20.4858],[39.449,6.04],[39.446,12.673],[39.424,12.42927067]],[[39.469,76.14],[39.47,18.765],[39.471,7.62277733],[39.473,25.33],[39.474,22.83470521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660105376345,[[39.447,6.04],[39.435,25.36],[39.434,20.4072],[39.432,19.0178],[39.43,20.4343]],[[39.459,76.14],[39.463,25.34],[39.464,12.667],[39.467,441.903],[39.468,6.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660105415301,[[39.442,19.8563],[39.44,25.35],[39.439,20.6923],[39.436,6.04],[39.434,12.677]],[[39.453,12.671],[39.457,6.1],[39.461,76.14],[39.462,25.34],[39.465,7.62277733]]]
["bitfinex-derivatives","SOLF0:USTF0",1660105445947,[[39.445,20.9018],[39.444,19.7632],[39.443,25.35],[39.442,6.11],[39.431,20.4974]],[[39.462,76.14],[39.463,25.34],[39.464,6.05],[39.467,434.266],[39.47,7.62277733]]]
["bitfinex-derivatives","SOLF0:USTF0",1660105488110,[[39.441,12.674],[39.439,25.36],[39.438,20.6663],[39.436,19.9406],[39.435,10.23]],[[39.457,12.669],[39.46,76.14],[39.461,25.34],[39.464,7.62277733],[39.467,465.7743126]]]
["bitfinex-derivatives","SOLF0:USTF0",1660105592446,[[39.463,12.667],[39.462,27.79812344],[39.449,25.35],[39.448,19.7181],[39.446,19.009]],[[39.475,21.52],[39.478,7.62277733],[39.479,12.662],[39.481,100.10265096]]]
["bitfinex-derivatives","SOLF0:USTF0",1660105638112,[[39.403,25.38],[39.402,27.045],[39.397,21.79676039],[39.393,20.5937],[39.392,20.8962]],[[39.42,25.37],[39.421,76.14],[39.423,12.68],[39.425,30.1052134],[39.429,421.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660105683180,[[39.413,20.6057],[39.41,6.14],[39.406,21.79123243],[39.404,25.38],[39.403,12.686]],[[39.432,82.24],[39.433,25.36],[39.434,12.677],[39.436,15.21467944],[39.442,28.30417733]]]
["bitfinex-derivatives","SOLF0:USTF0",1660105724934,[[39.419,20.2355],[39.418,19.276],[39.414,25.37],[39.413,6.14],[39.409,12.685]],[[39.434,30.09303728],[39.441,25.35],[39.442,88.814],[39.443,19.6191],[39.447,429.22277733]]]
["bitfinex-derivatives","SOLF0:USTF0",1660105785106,[[39.367,25.4],[39.366,21.81336113],[39.365,6.14],[39.358,20.2471],[39.353,19.9876]],[[39.386,6.1],[39.389,12.691],[39.393,101.53],[39.395,421.6],[39.396,19.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660105820045,[[39.363,25.4],[39.362,26.1989],[39.361,40.0184],[39.349,101.48],[39.286,494.12322023]],[[39.383,12.693],[39.384,30.12960274],[39.393,101.53],[39.397,421.6],[39.594,456.80445426]]]
["bitfinex-derivatives","SOLF0:USTF0",1660105874724,[[39.411,6.14],[39.409,19.9736],[39.407,25.38],[39.406,12.685],[39.404,19.9447]],[[39.428,25.36],[39.429,6.04674475],[39.431,6.1],[39.433,96.004],[39.435,12.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1660105918890,[[39.428,12.678],[39.426,6.04],[39.425,25.36],[39.424,19.458],[39.414,183.8286897]],[[39.442,7.62793592],[39.444,6.04971493],[39.445,25.35],[39.446,28.93470521],[39.448,36.65287351]]]
["bitfinex-derivatives","SOLF0:USTF0",1660105960648,[[39.437,6.04],[39.432,18.8683],[39.431,25.36],[39.43,12.678],[39.424,40.8046]],[[39.453,7.62793592],[39.456,6.05891101],[39.457,28.93470521],[39.458,12.669],[39.459,20.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1660106018224,[[39.475,6.04],[39.472,25.33],[39.471,12.665],[39.467,19.5848],[39.461,41.13382344]],[[39.49,6.05693763],[39.491,25.32],[39.492,12.658],[39.493,7.62793592],[39.495,21.2321185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660106047360,[[39.487,6.14],[39.484,25.33],[39.483,12.661],[39.479,20.1454],[39.478,19.7761]],[[39.503,6.05326114],[39.505,25.31],[39.506,7.62793592],[39.507,479.0],[39.508,23.94445609]]]
["bitfinex-derivatives","SOLF0:USTF0",1660106096927,[[39.487,19.4325],[39.486,25.33],[39.485,6.14],[39.478,12.662],[39.473,34.85171268]],[[39.504,12.654],[39.506,25.31],[39.507,485.04],[39.508,7.62793592],[39.511,22.83470521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660106142982,[[39.489,25.32],[39.488,40.8527],[39.486,10.21],[39.475,19.9119],[39.473,38.03280367]],[[39.513,76.14],[39.514,25.31],[39.517,23.95051798],[39.518,421.6],[39.519,10.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660106143184,[[39.488,40.8527],[39.486,10.21],[39.476,25.33],[39.475,19.9119],[39.473,38.03280367]],[[39.512,25.31],[39.513,76.14],[39.517,23.95051798],[39.518,421.6],[39.519,10.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660106185144,[[39.464,25.34],[39.463,40.3126],[39.462,44.2222],[39.461,10.17],[39.457,12.56170221]],[[39.493,25.32],[39.494,76.14],[39.496,10.19],[39.499,421.6],[39.5,23.96872207]]]
["bitfinex-derivatives","SOLF0:USTF0",1660106255727,[[39.496,25.32],[39.491,20.43],[39.49,20.3119],[39.483,15.19613093]],[[39.52,25.3],[39.521,20.6698],[39.524,99.6558884],[39.526,18.8775],[39.528,444.32789849]]]
["bitfinex-derivatives","SOLF0:USTF0",1660106292077,[[39.468,25.34],[39.467,31.94710946],[39.454,19.7458],[39.451,12.59864642],[39.45,76.14]],[[39.494,101.46],[39.495,20.7147],[39.498,441.0845],[39.499,10.18],[39.503,7.57596616]]]
["bitfinex-derivatives","SOLF0:USTF0",1660106316602,[[39.478,25.33],[39.477,10.22],[39.475,20.4354],[39.47,33.0817],[39.465,12.95495757]],[[39.496,12.657],[39.504,101.45],[39.506,18.8026],[39.507,43.65335841],[39.508,434.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1660106376379,[[39.511,25.31],[39.51,10.22],[39.502,20.8375],[39.495,19.9674],[39.49,76.14]],[[39.536,76.14],[39.538,421.6],[39.539,22.75097152],[39.54,50.0],[39.542,22.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1660106420634,[[39.544,20.8183],[39.542,19.5088],[39.538,20.4975],[39.533,25.3],[39.532,10.22]],[[39.557,25.28],[39.558,23.92628882],[39.563,10.23],[39.567,83.71596616],[39.568,421.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660106437651,[[39.541,19.9381],[39.539,20.4051],[39.538,19.8459],[39.534,25.29],[39.533,10.22]],[[39.559,29.43132176],[39.56,25.28],[39.561,7.57596616],[39.564,76.14],[39.565,32.90789849]]]
["bitfinex-derivatives","SOLF0:USTF0",1660106470093,[[39.551,19.6503],[39.544,45.7174],[39.542,12.642],[39.541,10.06],[39.535,18.7949]],[[39.566,12.635],[39.571,20.5569],[39.572,25.27],[39.573,12.633],[39.575,7.57596616]]]
["bitfinex-derivatives","SOLF0:USTF0",1660106529875,[[39.524,10.16],[39.513,25.31],[39.512,20.8086],[39.51,41.91601491],[39.506,189.42338233]],[[39.54,20.2523],[39.544,76.14],[39.546,25.29],[39.547,19.1527],[39.549,12.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660106556609,[[39.55,20.736],[39.549,19.8646],[39.545,25.29],[39.544,10.18],[39.541,25.32]],[[39.574,135.52419262],[39.576,15.16073979],[39.578,421.6],[39.58,50.0],[39.593,60.00695933]]]
["bitfinex-derivatives","SOLF0:USTF0",1660106585957,[[39.537,25.29],[39.536,10.12],[39.533,38.8598],[39.531,18.8791],[39.53,37.65339607]],[[39.563,25.28],[39.564,76.14],[39.568,431.65],[39.57,15.16326771],[39.571,7.57596616]]]
["bitfinex-derivatives","SOLF0:USTF0",1660106645832,[[39.554,25.28],[39.553,30.1094],[39.549,19.9465],[39.546,12.641],[39.526,7.56599653]],[[39.58,25.27],[39.581,33.0714],[39.584,10.2],[39.587,83.71596616],[39.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660106656143,[[39.574,6.04],[39.561,25.28],[39.56,19.0407],[39.558,20.6504],[39.557,20.5028]],[[39.593,44.3209],[39.594,89.73596616],[39.597,12.625],[39.598,463.17389849],[39.599,494.90986247]]]
["bitfinex-derivatives","SOLF0:USTF0",1660106702894,[[39.584,10.02],[39.579,25.27],[39.575,20.7438],[39.573,21.69220638],[39.571,12.633]],[[39.597,5.42234449],[39.598,12.624],[39.6,7.57596616],[39.604,22.72789849],[39.605,15.90727598]]]
["bitfinex-derivatives","SOLF0:USTF0",1660106750756,[[39.591,25.26],[39.588,20.8464],[39.587,20.5235],[39.586,10.02],[39.583,19.7895]],[[39.618,431.63],[39.619,25.24],[39.62,18.8191],[39.625,103.24096616],[39.627,12.86427944]]]
["bitfinex-derivatives","SOLF0:USTF0",1660106778692,[[39.574,10.02],[39.572,25.27],[39.571,19.42],[39.57,19.6534],[39.562,88.776]],[[39.604,101.39],[39.607,10.13],[39.608,429.17596616],[39.612,22.72789849],[39.613,15.90414947]]]
["bitfinex-derivatives","SOLF0:USTF0",1660106802827,[[39.58,20.7742],[39.575,25.27],[39.574,10.02],[39.571,39.038],[39.531,89.98069376]],[[39.599,5.41392666],[39.6,25.25],[39.601,7.57596616],[39.604,88.763],[39.605,22.72789849]]]
["bitfinex-derivatives","SOLF0:USTF0",1660106859502,[[39.547,19.0004],[39.546,20.0071],[39.543,6.09],[39.527,45.5982],[39.525,25.32]],[[39.564,6.01],[39.567,76.14],[39.568,421.6],[39.571,25.27],[39.578,18.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660106905353,[[39.552,6.07],[39.547,25.29],[39.546,18.9914],[39.544,19.0094],[39.54,12.86650635]],[[39.572,25.27],[39.573,6.01],[39.575,76.14],[39.576,15.1607411],[39.579,434.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660106949619,[[39.554,19.5688],[39.55,25.28],[39.549,6.07],[39.547,20.7998],[39.534,19.2226]],[[39.569,25.27],[39.57,6.07],[39.577,76.14],[39.578,434.231],[39.579,18.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1660107008403,[[39.554,6.09],[39.553,20.064],[39.552,25.28],[39.551,20.2229],[39.546,21.70864817]],[[39.573,19.3187],[39.574,101.41],[39.575,6.01],[39.578,445.5081491],[39.579,7.57596616]]]
["bitfinex-derivatives","SOLF0:USTF0",1660107041953,[[39.577,19.2874],[39.576,25.27],[39.575,6.09],[39.574,19.2605],[39.55,50.0]],[[39.597,18.694],[39.604,76.14],[39.605,20.5729],[39.606,15.14927806],[39.607,12.73682314]]]
["bitfinex-derivatives","SOLF0:USTF0",1660107099126,[[39.545,19.9938],[39.541,25.29],[39.54,10.01],[39.538,31.5298],[39.537,19.9073]],[[39.564,12.635],[39.568,23.91419262],[39.571,10.16],[39.574,95.087],[39.58,7.57596616]]]
["bitfinex-derivatives","SOLF0:USTF0",1660107153996,[[39.558,37.916],[39.557,19.9928],[39.556,6.11],[39.549,21.70864817],[39.535,7.56599653]],[[39.574,12.631],[39.577,9.254],[39.578,19.0973],[39.583,19.91824057],[39.594,60.00695933]]]
["bitfinex-derivatives","SOLF0:USTF0",1660107199056,[[39.547,20.7315],[39.545,25.29],[39.541,6.11],[39.53,12.87841696],[39.529,21.71962322]],[[39.561,29.94419262],[39.573,19.35],[39.574,76.14],[39.577,42.74535545],[39.581,43.02579849]]]
["bitfinex-derivatives","SOLF0:USTF0",1660107260041,[[39.587,27.78673132],[39.579,25.27],[39.578,12.629],[39.573,15.16174474],[39.569,76.14]],[[39.606,5.41635209],[39.607,6.03],[39.608,7.57596616],[39.609,23.88400556],[39.611,19.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1660107374794,[[39.509,25.31],[39.508,20.3738],[39.505,6.11],[39.501,76.14],[39.483,26.41616852]],[[39.527,6.06],[39.528,12.646],[39.539,12.642],[39.542,20.8735],[39.543,23.93234151]]]
["bitfinex-derivatives","SOLF0:USTF0",1660107435759,[[39.475,19.7042],[39.474,20.8873],[39.467,25.34],[39.466,19.2963],[39.463,12.667]],[[39.486,12.66],[39.49,34.03265096],[39.5,25.32],[39.501,39.8719],[39.506,76.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1660107478628,[[39.488,25.32],[39.487,40.5852],[39.486,25.9922],[39.484,12.66],[39.482,76.14]],[[39.507,6.04],[39.519,12.649],[39.52,44.12809727],[39.521,479.0],[39.527,83.71596616]]]
["bitfinex-derivatives","SOLF0:USTF0",1660107523376,[[39.494,19.177],[39.491,25.32],[39.49,6.07],[39.487,12.659],[39.486,21.74160665]],[[39.511,6.08],[39.519,12.8],[39.52,20.2826],[39.524,7.57596616],[39.525,12.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1660107572850,[[39.547,20.3838],[39.546,25.29],[39.545,12.64],[39.541,6.03],[39.508,7.56599653]],[[39.561,6.08],[39.564,25.28],[39.565,12.634],[39.574,7.57596616],[39.576,76.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1660107611904,[[39.548,6.07],[39.547,37.93],[39.546,20.3759],[39.535,19.2955]],[[39.564,7.57596616],[39.566,5.43032274],[39.567,18.674],[39.568,43.59939849],[39.572,19.49978063]]]
["bitfinex-derivatives","SOLF0:USTF0",1660107659573,[[39.561,18.665],[39.559,20.2587],[39.555,25.28],[39.554,20.3344],[39.549,76.14]],[[39.575,5.42897908],[39.577,7.57596616],[39.58,6.08],[39.581,22.72789849],[39.582,12.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1660107700434,[[39.603,27.75673132],[39.596,25.26],[39.595,20.3821],[39.593,12.625],[39.587,20.0682]],[[39.62,5.28520291],[39.621,12.616],[39.623,6.04],[39.625,98.86789849],[39.643,89.74927901]]]
["bitfinex-derivatives","SOLF0:USTF0",1660107737786,[[39.579,25.27],[39.575,41.1618],[39.572,19.6006],[39.571,6.07],[39.561,114.095]],[[39.594,6.04],[39.596,12.624],[39.601,23.89607123],[39.602,15.71],[39.603,12.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1660107779834,[[39.634,25.23],[39.633,19.3628],[39.632,19.9845],[39.631,19.8307],[39.628,31.76032269]],[[39.657,12.605],[39.659,489.1],[39.668,7.58206996],[39.67,88.71600171],[39.671,18.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1660107818284,[[39.598,20.7377],[39.592,25.26],[39.591,28.9305],[39.589,21.69220638],[39.587,12.48018101]],[[39.622,25.24],[39.623,110.13003687],[39.628,421.6],[39.631,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1660107874470,[[39.627,45.9404],[39.626,6.05],[39.623,12.615],[39.621,18.9544],[39.62,21.67032269]],[[39.644,12.609],[39.646,6.1],[39.651,25.22],[39.652,20.7012],[39.653,83.72206996]]]
["bitfinex-derivatives","SOLF0:USTF0",1660107924946,[[39.643,6.05],[39.637,21.65393888],[39.628,19.3923],[39.622,25.24],[39.621,19.2081]],[[39.656,7.58206996],[39.658,20.737],[39.66,22.72789849],[39.662,6.08],[39.667,15.12620073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660107983419,[[39.63,20.0714],[39.628,6.09],[39.625,25.24],[39.624,18.7754],[39.623,12.615]],[[39.642,12.61],[39.647,6.304],[39.648,6.08],[39.652,12.607],[39.653,96.11187146]]]
["bitfinex-derivatives","SOLF0:USTF0",1660108089676,[[39.627,25.24],[39.626,6.05],[39.624,19.0733],[39.623,18.923],[39.622,12.50332243]],[[39.645,18.709],[39.648,19.7835],[39.652,8.389],[39.653,107.57596457],[39.657,22.72789849]]]
["bitfinex-derivatives","SOLF0:USTF0",1660108176791,[[39.634,25.23],[39.633,26.1591],[39.626,20.5459],[39.625,33.2729],[39.624,15.89921988]],[[39.65,12.607],[39.653,6.1],[39.656,7.58206996],[39.658,18.907],[39.659,20.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660108262512,[[39.637,20.3831],[39.632,44.408],[39.631,6.09],[39.615,120.386],[39.612,7.52045365]],[[39.65,184.78011163],[39.652,18.686],[39.658,12.604],[39.661,26.45146996],[39.662,99.98788152]]]
["bitfinex-derivatives","SOLF0:USTF0",1660108313572,[[39.638,25.23],[39.637,45.4038],[39.636,12.611],[39.622,12.74651571],[39.615,25.32]],[[39.657,18.704],[39.66,7.58206996],[39.661,20.6736],[39.662,23.84788152],[39.663,22.72789849]]]
["bitfinex-derivatives","SOLF0:USTF0",1660108376748,[[39.616,25.2241],[39.611,25.25],[39.61,20.154],[39.604,25.35253181],[39.59,188.54882921]],[[39.635,12.611],[39.636,6.08],[39.64,19.9084],[39.641,76.14],[39.642,181.79345338]]]
["bitfinex-derivatives","SOLF0:USTF0",1660108450848,[[39.617,25.24],[39.616,20.2162],[39.615,6.05],[39.599,183.44169669]],[[39.631,23.87195206],[39.632,12.612],[39.633,185.82145543],[39.636,6.1],[39.64,27.31276996]]]
["bitfinex-derivatives","SOLF0:USTF0",1660108486701,[[39.598,6.05],[39.594,25.26],[39.585,12.627],[39.581,19.616],[39.579,12.74721345]],[[39.616,12.617],[39.619,6.08],[39.621,96.1964],[39.622,7.58206996],[39.626,41.58439849]]]
["bitfinex-derivatives","SOLF0:USTF0",1660108539779,[[39.625,25.07371309],[39.624,27.71485867],[39.616,19.655],[39.603,88.761],[39.602,40.4704966]],[[39.643,6.08],[39.644,6.975],[39.648,20.1157],[39.649,7.58206996],[39.653,22.72789849]]]
["bitfinex-derivatives","SOLF0:USTF0",1660108588832,[[39.628,19.2292],[39.627,25.24],[39.626,20.6737],[39.618,6.09],[39.611,12.619]],[[39.63,0.11661376],[39.639,6.08],[39.645,12.608],[39.654,75.76],[39.655,19.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1660108642597,[[39.571,25.12792517],[39.57,19.3126],[39.569,6.09],[39.568,19.7317],[39.565,12.633]],[[39.589,12.626],[39.59,6.1],[39.595,18.9128],[39.596,19.3651],[39.601,94.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1660108729023,[[39.545,44.7348],[39.544,20.1462],[39.543,6.05],[39.522,7.51596583]],[[39.564,6.08],[39.569,19.5235],[39.57,75.76],[39.571,12.631],[39.574,20.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1660108773279,[[39.553,12.637],[39.547,6.05],[39.543,25.29],[39.542,20.1641],[39.54,21.71413431]],[[39.567,6.1],[39.573,95.6953],[39.574,12.63],[39.576,7.57822134],[39.578,418.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660108816347,[[39.565,27.78768421],[39.563,25.28],[39.562,12.634],[39.558,19.7306],[39.553,20.0841]],[[39.578,12.629],[39.582,75.76],[39.584,13.66],[39.585,6.1],[39.588,452.38122088]]]
["bitfinex-derivatives","SOLF0:USTF0",1660108881813,[[39.601,12.622],[39.599,25.25],[39.598,19.6404],[39.596,6.09],[39.593,20.8546]],[[39.617,6.08],[39.62,25.21],[39.621,126.25029863],[39.623,12.615],[39.653,152.07848144]]]
["bitfinex-derivatives","SOLF0:USTF0",1660108964032,[[39.583,12.627],[39.581,19.7232],[39.578,25.27],[39.577,6.09],[39.571,20.7129]],[[39.597,18.785],[39.598,25.4426],[39.606,19.354],[39.607,219.70068436],[39.608,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1660108975644,[[39.582,19.7003],[39.579,20.7393],[39.578,25.27],[39.577,12.629],[39.575,6.09]],[[39.596,18.724],[39.601,9.193],[39.602,96.212],[39.612,18.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1660109061965,[[39.559,25.28],[39.558,20.1965],[39.556,12.636],[39.553,6.09],[39.551,18.9992]],[[39.574,6.08],[39.576,20.4106],[39.577,18.945],[39.583,271.02322398],[39.586,44.48167123]]]
["bitfinex-derivatives","SOLF0:USTF0",1660109103229,[[39.537,25.29],[39.536,12.642],[39.533,19.2824],[39.53,29.2613]],[[39.558,10.07],[39.561,12.635],[39.564,75.76],[39.565,20.7883],[39.572,7.57822134]]]
["bitfinex-derivatives","SOLF0:USTF0",1660109133669,[[39.53,19.1113],[39.525,25.3],[39.524,18.8572],[39.517,19.4519],[39.515,17.66596583]],[[39.542,12.641],[39.546,32.6521],[39.555,75.76],[39.556,42.49097679],[39.56,22.77421688]]]
["bitfinex-derivatives","SOLF0:USTF0",1660109217776,[[39.559,25.28],[39.558,19.2794],[39.556,12.636],[39.552,10.12],[39.548,173.40485039]],[[39.576,12.63],[39.578,20.1182],[39.579,19.3037],[39.58,7.57822134],[39.582,193.15682108]]]
["bitfinex-derivatives","SOLF0:USTF0",1660109260849,[[39.589,20.6463],[39.588,25.15711432],[39.587,6.05],[39.584,12.627],[39.577,12.85715843]],[[39.605,4.95876944],[39.606,12.62],[39.607,6.07],[39.608,46.55832134],[39.612,46.65219417]]]
["bitfinex-derivatives","SOLF0:USTF0",1660109337954,[[39.629,12.613],[39.628,25.23],[39.627,6.12],[39.621,20.0796],[39.61,75.76]],[[39.647,6.07],[39.65,19.6914],[39.652,22.81284233],[39.653,12.605],[39.654,37.29454682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660109387719,[[39.582,25.26],[39.581,19.6957],[39.577,6.12],[39.572,12.3884037],[39.566,7.56179656]],[[39.6,6.07],[39.609,494.16],[39.61,20.0434],[39.611,12.619],[39.614,19.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1660109464505,[[39.598,6.05],[39.594,37.884],[39.593,19.6853],[39.589,12.78247809],[39.586,186.78215954]],[[39.614,19.4446],[39.618,6.03],[39.619,12.616],[39.623,19.4936],[39.624,203.43359806]]]
["bitfinex-derivatives","SOLF0:USTF0",1660109490636,[[39.608,6.05],[39.605,25.25],[39.604,20.1565],[39.602,18.988],[39.6,12.622]],[[39.627,19.8811],[39.629,214.11067918],[39.634,31.9857],[39.635,12.38884662],[39.636,7.57523906]]]
["bitfinex-derivatives","SOLF0:USTF0",1660109537204,[[39.594,45.3056],[39.593,19.8576],[39.59,6.05],[39.587,20.5254],[39.583,15.91582448]],[[39.612,6.03],[39.621,19.0506],[39.622,12.615],[39.623,20.3252],[39.624,99.63797729]]]
["bitfinex-derivatives","SOLF0:USTF0",1660109657673,[[39.566,25.27],[39.565,12.633],[39.564,25.2436],[39.563,19.4868],[39.552,112.63823106]],[[39.585,6.03],[39.594,94.8244],[39.596,20.2458],[39.597,23.90210864],[39.598,15.15245658]]]
["bitfinex-derivatives","SOLF0:USTF0",1660109722044,[[39.492,18.798],[39.487,25.32],[39.483,6.12],[39.481,25.33],[39.459,75.76]],[[39.504,30.02051798],[39.509,4.199],[39.517,75.76],[39.518,438.9265],[39.52,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660109750282,[[39.492,25.32],[39.487,44.3386],[39.486,19.4432],[39.483,6.05],[39.48,7.56179656]],[[39.507,29.98658293],[39.516,75.76],[39.517,25.17],[39.518,418.4],[39.53,70.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1660109767208,[[39.49,25.32],[39.487,25.32],[39.486,19.4432],[39.482,10.09],[39.472,98.52211488]],[[39.51,23.94445609],[39.512,25.31],[39.513,20.0346],[39.514,98.53],[39.515,15.18441942]]]
["bitfinex-derivatives","SOLF0:USTF0",1660109874444,[[39.536,6.02],[39.532,47.01962322],[39.531,199.8948886],[39.528,20.5453],[39.527,12.645]],[[39.556,33.02173906],[39.56,42.13164233],[39.567,75.76],[39.568,478.9613771]]]
["bitfinex-derivatives","SOLF0:USTF0",1660109914493,[[39.582,6.02],[39.569,25.27],[39.568,19.1513],[39.567,20.1814],[39.566,12.633]],[[39.598,36.51907123],[39.599,19.2982],[39.6,20.6104],[39.602,6.12],[39.603,75.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660109999016,[[39.576,6.12],[39.575,25.27],[39.574,12.63],[39.569,20.4025],[39.552,43.26029065]],[[39.59,12.626],[39.592,19.8227],[39.596,6.12],[39.6,7.57523906],[39.604,98.57284233]]]
["bitfinex-derivatives","SOLF0:USTF0",1660110031653,[[39.492,25.32],[39.491,31.77060938],[39.472,20.1129],[39.471,75.76],[39.47,50.0]],[[39.513,20.7294],[39.524,75.76],[39.526,10.1],[39.528,418.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660110068106,[[39.483,25.33],[39.482,20.7079],[39.477,75.76],[39.476,12.77308415],[39.474,45.7915]],[[39.512,19.3197],[39.516,20.2145],[39.525,75.76],[39.526,22.80475859],[39.528,418.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660110124478,[[39.5,25.32],[39.499,10.18],[39.493,15.19256457],[39.491,96.3103],[39.489,19.5165]],[[39.52,19.0234],[39.527,19.3764],[39.53,17.67523906],[39.531,12.645],[39.562,151.69449826]]]
["bitfinex-derivatives","SOLF0:USTF0",1660110184465,[[39.508,6.03],[39.494,25.32],[39.491,96.3103],[39.489,21.74160665],[39.486,25.32]],[[39.518,20.0223],[39.526,19.5443],[39.53,13.59523906],[39.533,98.57284233],[39.54,12.61700852]]]
["bitfinex-derivatives","SOLF0:USTF0",1660110286907,[[39.492,27.80160665],[39.488,25.32],[39.487,177.31724477],[39.485,20.561],[39.483,12.66]],[[39.514,6.1],[39.515,19.2511],[39.519,23.93839727],[39.521,20.22323906],[39.525,22.81284233]]]
["bitfinex-derivatives","SOLF0:USTF0",1660110313743,[[39.485,25.33],[39.484,25.049],[39.479,75.76],[39.478,20.0097],[39.472,18.995]],[[39.506,6.1],[39.512,12.651],[39.519,31.6044],[39.52,23.94445609],[39.524,7.57523906]]]
["bitfinex-derivatives","SOLF0:USTF0",1660110432819,[[39.491,12.657],[39.489,25.32],[39.488,6.06],[39.486,20.3632],[39.464,38.81597786]],[[39.506,12.653],[39.509,6.1],[39.511,20.1219],[39.514,75.76],[39.516,7.57523906]]]
["bitfinex-derivatives","SOLF0:USTF0",1660110435119,[[39.491,12.657],[39.489,25.32],[39.488,6.06],[39.486,20.3632],[39.464,15.9638528]],[[39.506,12.653],[39.508,19.7775],[39.509,6.1],[39.511,179.99202383],[39.514,75.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660110527533,[[39.556,12.636],[39.554,25.28],[39.553,6.06],[39.542,18.961],[39.54,75.76]],[[39.572,6.08984816],[39.573,6.05],[39.575,7.57523906],[39.578,22.81284233],[39.581,12.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1660110554878,[[39.561,12.635],[39.558,25.28],[39.557,6.06],[39.552,20.2107],[39.551,19.5042]],[[39.577,6.1],[39.58,27.39033906],[39.581,12.629],[39.584,98.57284233],[39.591,75.71661728]]]
["bitfinex-derivatives","SOLF0:USTF0",1660110641578,[[39.508,6.06],[39.502,25.32],[39.501,21.73610662],[39.499,20.1429],[39.497,31.78766551]],[[39.516,12.65],[39.519,19.0927],[39.527,25.3],[39.528,205.02964438],[39.547,206.65659234]]]
["bitfinex-derivatives","SOLF0:USTF0",1660110688542,[[39.47,6.06],[39.465,21.75261506],[39.453,45.0479],[39.452,75.76],[39.451,15.20844182]],[[39.481,20.1209],[39.49,25.32],[39.491,6.05],[39.494,75.76],[39.498,442.35051798]]]
["bitfinex-derivatives","SOLF0:USTF0",1660110724979,[[39.523,10.03],[39.521,20.4786],[39.52,47.01962322],[39.515,12.65],[39.512,75.76]],[[39.554,98.64],[39.555,10.14],[39.556,20.3435],[39.558,418.4],[39.608,151.69449826]]]
["bitfinex-derivatives","SOLF0:USTF0",1660110758226,[[39.534,12.643],[39.532,18.8661],[39.528,39.1447],[39.525,10.06],[39.521,25.3]],[[39.556,32.88284233],[39.558,18.7964],[39.621,746.53378983]]]
["bitfinex-derivatives","SOLF0:USTF0",1660110791270,[[39.543,12.641],[39.538,20.5999],[39.537,18.9272],[39.531,44.267],[39.53,30.0119]],[[39.557,6.04787201],[39.558,7.57413255],[39.56,25.28],[39.561,12.635],[39.562,56.79703495]]]
["bitfinex-derivatives","SOLF0:USTF0",1660110834821,[[39.552,18.957],[39.551,10.17],[39.548,25.29],[39.547,19.8956],[39.546,21.70864817]],[[39.57,7.57413255],[39.574,22.81284233],[39.575,6.04613373],[39.576,25.27],[39.577,20.6952]]]
["bitfinex-derivatives","SOLF0:USTF0",1660110894602,[[39.547,20.5737],[39.545,25.29],[39.544,18.73],[39.533,41.255684],[39.531,75.76]],[[39.565,6.01],[39.569,25.27],[39.57,19.5104],[39.572,7.57413255],[39.575,111.20284233]]]
["bitfinex-derivatives","SOLF0:USTF0",1660110994450,[[39.549,6.09],[39.543,25.29],[39.542,12.641],[39.535,18.7981],[39.531,75.76]],[[39.564,20.3005],[39.565,25.27],[39.566,12.634],[39.568,6.03],[39.573,7.57413255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660111015689,[[39.55,12.638],[39.549,6.09],[39.54,44.253],[39.539,19.1345],[39.537,201.89520475]],[[39.563,25.28],[39.564,20.3005],[39.568,6.03],[39.571,12.632],[39.574,7.57413255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660111074660,[[39.529,6.07],[39.525,25.3],[39.524,39.9305],[39.522,40.69611491],[39.517,20.8076]],[[39.549,25.9965],[39.553,12.638],[39.557,75.76],[39.558,23.91419262],[39.559,418.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660111139933,[[39.525,6.07],[39.523,47.01962322],[39.522,12.647],[39.518,20.47]],[[39.539,19.6839],[39.542,12.641],[39.544,23.92023919],[39.545,6.03],[39.549,7.57413255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660111231457,[[39.492,27.80610662],[39.481,25.33],[39.48,18.9254],[39.479,19.5575],[39.478,181.69223251]],[[39.514,12.65],[39.515,6.03],[39.518,23.93839727],[39.519,15.94180763],[39.523,7.57413255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660111271415,[[39.486,31.4],[39.485,12.659],[39.475,194.18186896],[39.474,34.2777071]],[[39.503,12.654],[39.505,19.0065],[39.507,6.01],[39.509,23.95051798],[39.516,95.72011072]]]
["bitfinex-derivatives","SOLF0:USTF0",1660111327187,[[39.48,44.1314],[39.479,26.9139],[39.469,75.76],[39.468,18.997],[39.427,151.24922224]],[[39.501,6.03],[39.505,19.161],[39.506,12.653],[39.51,57.57413255],[39.513,35.46284233]]]
["bitfinex-derivatives","SOLF0:USTF0",1660111373456,[[39.489,12.658],[39.488,25.32],[39.487,10.19],[39.484,38.9079],[39.482,90.95669765]],[[39.511,20.4823],[39.512,18.976],[39.517,7.57413255],[39.519,10.16],[39.52,72.81284233]]]
["bitfinex-derivatives","SOLF0:USTF0",1660111409202,[[39.486,20.4759],[39.473,66.6233],[39.472,90.96044794],[39.467,198.86787616],[39.457,39.61697208]],[[39.506,6.05],[39.51,20.2416],[39.515,75.76],[39.516,202.22673454],[39.517,12.87934411]]]
["bitfinex-derivatives","SOLF0:USTF0",1660111453560,[[39.427,19.8072],[39.424,10.08],[39.423,19.8012],[39.419,25.37],[39.412,135.83151577]],[[39.454,10.14],[39.456,75.76],[39.457,19.0788],[39.459,418.4],[39.46,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660111501110,[[39.424,44.5751],[39.423,20.8862],[39.421,10.08],[39.418,20.4554],[39.404,25.32]],[[39.449,20.5695],[39.45,50.0],[39.452,10.21],[39.453,12.67],[39.458,75.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660111529056,[[39.435,19.8793],[39.434,19.013],[39.429,10.08],[39.425,18.8603],[39.424,45.4284]],[[39.46,10.14],[39.462,19.7346],[39.463,12.667],[39.466,75.76],[39.467,23.97479625]]]
["bitfinex-derivatives","SOLF0:USTF0",1660111575011,[[39.445,25.35],[39.444,12.672],[39.443,19.0106],[39.441,20.4883],[39.436,10.1]],[[39.465,12.666],[39.467,10.11],[39.473,7.57413255],[39.474,19.3989],[39.475,88.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1660111631377,[[39.455,12.669],[39.45,25.35],[39.449,26.2162],[39.447,19.5856],[39.44,75.76]],[[39.469,30.11479625],[39.474,7.57413255],[39.476,12.662],[39.478,42.07344233],[39.485,75.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660111710686,[[39.456,47.09812344],[39.455,6.12],[39.452,12.67],[39.45,20.6624],[39.432,12.68238687]],[[39.475,6.03],[39.479,12.662],[39.48,19.8159],[39.481,171.44119394],[39.483,7.57413255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660111759563,[[39.46,47.09812344],[39.459,18.807],[39.457,40.3411],[39.455,19.5253],[39.454,15.96773644]],[[39.48,6.09],[39.484,12.66],[39.489,20.2247],[39.49,50.0],[39.493,7.57413255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660111812432,[[39.398,25.38],[39.397,32.5282],[39.396,19.7105],[39.395,30.1153],[39.38,50.0]],[[39.422,19.9904],[39.427,10.17],[39.433,88.436],[39.439,435.71340473],[39.446,7.57413255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660111907458,[[39.427,25.36],[39.426,10.21],[39.424,12.679],[39.421,21.78018491],[39.415,19.8803]],[[39.442,20.548],[39.445,12.672],[39.455,75.76],[39.456,17.78413255],[39.459,448.26564179]]]
["bitfinex-derivatives","SOLF0:USTF0",1660111928584,[[39.411,6.09],[39.409,20.2305],[39.408,25.38],[39.407,12.684],[39.402,15.22741244]],[[39.432,6.06],[39.438,12.675],[39.442,28.09673255],[39.443,99.74087351],[39.446,22.81284233]]]
["bitfinex-derivatives","SOLF0:USTF0",1660111996771,[[39.399,19.551],[39.394,19.323],[39.393,25.39],[39.392,19.9624],[39.389,19.035]],[[39.417,10.24],[39.422,24.0052134],[39.429,496.26],[39.43,50.0],[39.431,19.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1660112044137,[[39.331,10.2],[39.327,25.43],[39.326,20.5126],[39.324,19.5993],[39.321,12.712]],[[39.359,20.6396],[39.36,12.7],[39.362,10.09],[39.366,75.76],[39.367,24.02960274]]]
["bitfinex-derivatives","SOLF0:USTF0",1660112086188,[[39.324,19.8446],[39.319,25.43],[39.318,20.0545],[39.312,12.715],[39.305,29.136]],[[39.346,75.76],[39.347,12.704],[39.348,10.24],[39.351,420.5],[39.352,19.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1660112126549,[[39.254,25.25271006],[39.253,20.728],[39.252,19.1969],[39.247,20.4612],[39.237,22.85212506]],[[39.277,10.1],[39.287,76.31],[39.288,12.723],[39.295,420.5],[39.296,19.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1660112142964,[[39.235,45.3976],[39.234,22.06581018],[39.227,19.6663],[39.221,10.17],[39.215,12.746]],[[39.265,10.11],[39.269,496.81],[39.278,20.0485],[39.279,12.726],[39.28,24.08466039]]]
["bitfinex-derivatives","SOLF0:USTF0",1660112186116,[[39.183,27.30711809],[39.182,40.1843],[39.181,20.7984],[39.18,12.90470068],[39.174,22.85212506]],[[39.217,10.11],[39.218,76.31],[39.219,435.79883738],[39.227,20.5458],[39.231,12.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1660112220762,[[39.227,20.176],[39.225,12.743],[39.224,25.49],[39.223,12.77005257],[39.216,19.564]],[[39.252,19.6702],[39.258,10.1],[39.259,496.81],[39.261,16.04667239],[39.268,7.57413255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660112261512,[[39.18,40.23264209],[39.179,25.52],[39.177,20.3744],[39.175,12.759],[39.174,10.21]],[[39.218,29.4797],[39.221,420.5],[39.224,92.37193434],[39.226,12.62321109],[39.245,7.57413255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660112287549,[[39.19,10.26],[39.189,25.52],[39.188,19.5559],[39.186,19.9632],[39.184,12.756]],[[39.213,20.2814],[39.217,15.2996305],[39.222,420.5],[39.223,10.3],[39.229,76.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660112320098,[[39.16,19.7354],[39.157,25.54],[39.156,20.1026],[39.155,10.28],[39.152,12.767]],[[39.187,496.81],[39.188,30.3547],[39.199,15.30683331],[39.2,50.0],[39.24,63.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660112368743,[[39.219,38.0159],[39.218,20.8873],[39.211,25.5],[39.21,10.2],[39.201,19.127]],[[39.253,420.5],[39.254,105.614],[39.256,31.43210735],[39.257,7.57413255],[39.258,12.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1660112395073,[[39.259,25.47],[39.258,10.11],[39.242,25.32],[39.241,76.31],[39.24,40.8632]],[[39.291,6.99628659],[39.292,42.27074233],[39.299,420.5],[39.3,110.59393125],[39.301,10.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660112461375,[[39.248,25.48],[39.247,19.3011],[39.245,29.281],[39.243,25.71850686],[39.239,21.87444742]],[[39.277,10.24],[39.278,35.54596396],[39.279,420.5],[39.28,12.725],[39.283,7.53856958]]]
["bitfinex-derivatives","SOLF0:USTF0",1660112525571,[[39.286,12.723],[39.283,25.464],[39.282,38.33075761],[39.261,76.31],[39.25,60.98762715]],[[39.306,6.14],[39.309,12.716],[39.31,19.1491],[39.311,7.53856958],[39.318,23.82980337]]]
["bitfinex-derivatives","SOLF0:USTF0",1660112553815,[[39.356,10.24],[39.344,25.42],[39.343,12.705],[39.339,19.7048],[39.338,19.7128]],[[39.375,19.8563],[39.388,10.17],[39.389,440.9419],[39.393,12.99855672],[39.394,7.53856958]]]
["bitfinex-derivatives","SOLF0:USTF0",1660112565825,[[39.37,25.4],[39.369,10.24],[39.362,12.698],[39.361,15.24339014],[39.358,19.5354]],[[39.395,22.81284233],[39.399,7.02294071],[39.4,70.4419],[39.401,10.17],[39.403,60.59393125]]]
["bitfinex-derivatives","SOLF0:USTF0",1660112623504,[[39.394,18.8203],[39.393,51.8405],[39.388,25.39],[39.387,10.09],[39.378,19.04]],[[39.419,6.91287795],[39.42,20.2818],[39.421,10.17],[39.422,12.679],[39.425,22.81284233]]]
["bitfinex-derivatives","SOLF0:USTF0",1660112663562,[[39.408,12.684],[39.405,20.5471],[39.404,25.38],[39.403,10.09],[39.401,19.374]],[[39.428,7.55507153],[39.429,19.3652],[39.43,6.94234882],[39.431,12.677],[39.432,22.81284233]]]
["bitfinex-derivatives","SOLF0:USTF0",1660112734161,[[39.409,19.1242],[39.407,25.38],[39.406,22.804],[39.4,20.4712],[39.399,20.5138]],[[39.426,12.678],[39.431,20.875],[39.437,15.21415977],[39.439,443.384],[39.443,279.37858591]]]
["bitfinex-derivatives","SOLF0:USTF0",1660112769423,[[39.441,6.11],[39.44,21.76914859],[39.428,25.36],[39.427,19.017],[39.42,19.6879]],[[39.456,20.0146],[39.459,14.15165067],[39.46,50.0],[39.461,6.05],[39.463,22.69196413]]]
["bitfinex-derivatives","SOLF0:USTF0",1660112835802,[[39.447,6.05],[39.441,25.35],[39.44,19.5145],[39.439,12.674],[39.432,20.5727]],[[39.461,12.667],[39.465,20.5233],[39.467,13.63477189],[39.468,15.20228381],[39.47,420.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660112866452,[[39.443,20.2042],[39.439,6.11],[39.437,25.36],[39.436,20.5336],[39.435,19.923]],[[39.461,6.08],[39.467,20.7742],[39.468,15.20230015],[39.469,420.5],[39.47,200.35139986]]]
["bitfinex-derivatives","SOLF0:USTF0",1660112923645,[[39.388,19.2459],[39.379,25.39],[39.378,6.11],[39.375,19.8285],[39.374,16.80041163]],[[39.4,6.05],[39.403,24.01130609],[39.405,12.685],[39.416,76.31],[39.417,34.2441615]]]
["bitfinex-derivatives","SOLF0:USTF0",1660112998333,[[39.355,25.41],[39.354,19.286],[39.353,19.9627],[39.35,10.17],[39.342,20.2901]],[[39.384,86.4],[39.385,20.8998],[39.389,420.5],[39.394,7.58477189],[39.395,24.02960274]]]
["bitfinex-derivatives","SOLF0:USTF0",1660113021161,[[39.358,18.8841],[39.356,20.5063],[39.354,25.41],[39.353,32.6647],[39.35,199.91414219]],[[39.377,12.694],[39.38,10.09],[39.384,76.31],[39.385,20.6834],[39.387,15.23375445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660113116985,[[39.38,12.693],[39.377,19.9724],[39.37,35.51],[39.369,18.9983],[39.341,60.98762715]],[[39.394,12.688],[39.401,19.5515],[39.403,86.54],[39.404,19.028],[39.46,280.92784944]]]
["bitfinex-derivatives","SOLF0:USTF0",1660113157653,[[39.345,25.42],[39.344,20.873],[39.341,19.6048],[39.337,10.18],[39.331,28.88076281]],[[39.367,12.697],[39.369,10.25],[39.373,95.353],[39.375,18.8943],[39.376,35.13529167]]]
["bitfinex-derivatives","SOLF0:USTF0",1660113216917,[[39.267,18.9389],[39.26,25.47],[39.259,10.22],[39.257,12.732],[39.254,19.415]],[[39.29,10.22],[39.291,20.3178],[39.292,12.721],[39.306,76.31],[39.307,19.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1660113239641,[[39.278,10.22],[39.273,25.46],[39.272,21.85775362],[39.263,15.28152102],[39.257,19.1651]],[[39.299,19.079],[39.302,19.0438],[39.303,76.31],[39.307,7.58477189],[39.308,20.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1660113311748,[[39.29,19.2306],[39.288,44.9408],[39.284,12.724],[39.273,15.27761625],[39.269,76.31]],[[39.302,10.22],[39.31,12.715],[39.313,96.6158],[39.314,204.29137499],[39.317,39.33320643]]]
["bitfinex-derivatives","SOLF0:USTF0",1660113344897,[[39.401,25.38],[39.4,10.18],[39.397,91.53925076],[39.396,20.1246],[39.377,12.38657536]],[[39.431,3.17442297],[39.432,10.22],[39.443,7.58477189],[39.447,42.27436413],[39.448,42.27907756]]]
["bitfinex-derivatives","SOLF0:USTF0",1660113364520,[[39.403,20.3604],[39.4,76.31],[39.398,19.1137],[39.397,25.44925076],[39.37,50.0]],[[39.43,34.2191238],[39.434,13.62089336],[39.437,3.17182451],[39.445,60.59393125],[39.447,40.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1660113408372,[[39.412,12.682],[39.408,25.38],[39.407,19.727],[39.405,10.08],[39.402,15.22752319]],[[39.433,13.67268151],[39.434,20.1295],[39.436,20.3073],[39.437,22.73070392],[39.44,12.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1660113457149,[[39.46,25.34],[39.459,10.08],[39.45,118.49663462],[39.445,19.008],[39.443,20.0714]],[[39.477,23.96265096],[39.481,20.6282],[39.49,10.21],[39.492,76.31],[39.501,18.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1660113497902,[[39.464,33.0902],[39.463,25.34],[39.462,10.08],[39.449,95.316],[39.442,15.97279494]],[[39.488,5.67337527],[39.489,18.8617],[39.491,22.76398914],[39.492,76.31],[39.494,10.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1660113542060,[[39.466,35.42],[39.465,12.665],[39.462,15.20423854],[39.459,95.8695],[39.434,22.83370237]],[[39.497,18.8664],[39.498,34.16051798],[39.499,12.655],[39.5,50.0],[39.501,20.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1660113614743,[[39.494,25.32],[39.488,20.2992],[39.487,10.16],[39.486,18.988],[39.479,76.31]],[[39.522,10.21],[39.528,88.956],[39.529,19.0347],[39.53,478.10054682],[39.561,191.34837938]]]
["bitfinex-derivatives","SOLF0:USTF0",1660113621752,[[39.49,25.32],[39.489,12.658],[39.488,20.2992],[39.487,30.1751],[39.48,15.19722558]],[[39.516,12.649],[39.52,20.5044],[39.521,76.31],[39.522,34.16051798],[39.524,12.62299342]]]
["bitfinex-derivatives","SOLF0:USTF0",1660113748833,[[39.445,19.8439],[39.444,25.35],[39.443,12.673],[39.442,38.08196942],[39.439,20.0644]],[[39.471,19.1858],[39.472,12.663],[39.474,10.18],[39.479,195.68961007],[39.48,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660113792296,[[39.442,25.35],[39.441,19.9689],[39.44,18.8011],[39.439,12.674],[39.436,10.18]],[[39.463,19.1872],[39.464,12.666],[39.468,10.21],[39.473,76.31],[39.474,207.68833047]]]
["bitfinex-derivatives","SOLF0:USTF0",1660113856784,[[39.499,6.12],[39.491,25.32],[39.49,12.657],[39.483,25.37],[39.482,40.9132]],[[39.51,18.9383],[39.521,6.03],[39.525,224.55238059],[39.528,17.57201452],[39.532,76.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660113913165,[[39.493,6.12],[39.49,25.32],[39.489,21.73610662],[39.482,12.66],[39.474,76.31]],[[39.511,20.4393],[39.516,6.03],[39.517,7.60054682],[39.521,22.76398914],[39.528,60.59393125]]]
["bitfinex-derivatives","SOLF0:USTF0",1660113965027,[[39.487,6.12],[39.486,25.33],[39.485,20.7279],[39.483,15.19634932],[39.48,38.3578]],[[39.51,6.12],[39.515,19.5608],[39.523,76.31],[39.524,28.37114682],[39.53,470.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660114013400,[[39.505,25.31],[39.504,12.653],[39.498,6.12],[39.493,20.1832],[39.492,34.99417151]],[[39.518,20.8059],[39.524,12.647],[39.533,7.60054682],[39.54,470.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660114059673,[[39.503,25.31],[39.502,20.1268],[39.5,6.14],[39.495,19.4478],[39.492,15.19266547]],[[39.523,6.03],[39.538,110.46652141],[39.54,667.37133758],[39.541,7.60054682],[39.544,22.76398914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660114112544,[[39.546,10.04],[39.54,25.29],[39.539,12.642],[39.534,19.5188],[39.532,15.17720801]],[[39.567,19.6195],[39.573,363.22934648],[39.576,17.67054682],[39.58,443.26398914],[39.603,16.70343132]]]
["bitfinex-derivatives","SOLF0:USTF0",1660114148879,[[39.524,25.3],[39.523,32.0649],[39.522,21.71962322],[39.521,10.04],[39.519,76.31]],[[39.548,12.5],[39.552,20.7179],[39.553,33.99023919],[39.555,12.637],[39.566,83.91054682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660114197740,[[39.564,25.28],[39.563,19.8007],[39.562,10.07],[39.551,19.8978],[39.533,22.83370237]],[[39.572,12.5],[39.578,23.90210864],[39.582,12.628],[39.587,20.615],[39.593,106.44660433]]]
["bitfinex-derivatives","SOLF0:USTF0",1660114251798,[[39.536,25.29],[39.535,12.643],[39.534,6.03],[39.528,19.9855],[39.525,12.86708915]],[[39.555,26.0199],[39.568,91.47377958],[39.569,19.7365],[39.57,470.5],[39.571,7.60054682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660114293661,[[39.512,25.31],[39.511,10.03],[39.509,12.651],[39.505,20.5926],[39.504,19.1274]],[[39.524,12.5],[39.531,20.6763],[39.532,12.644],[39.543,86.43],[39.55,478.10054682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660114368652,[[39.506,25.31],[39.505,6.02],[39.501,33.2673],[39.495,12.38004067],[39.491,25.37]],[[39.52,12.648],[39.525,20.6034],[39.54,62.76629482],[39.541,7.60054682],[39.563,511.49483179]]]
["bitfinex-derivatives","SOLF0:USTF0",1660114424828,[[39.495,25.32],[39.494,20.7617],[39.489,12.658],[39.479,101.68],[39.478,21.74710946]],[[39.509,211.23487261],[39.512,12.651],[39.519,20.508],[39.523,10.02],[39.525,76.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660114494820,[[39.5,25.32],[39.494,25.4964],[39.485,41.82270237],[39.478,60.98762715],[39.468,37.994]],[[39.516,6.07],[39.521,36.58639727],[39.53,546.81],[39.534,18.9737],[39.535,212.95072568]]]
["bitfinex-derivatives","SOLF0:USTF0",1660114591049,[[39.464,25.34],[39.462,32.5149],[39.461,21.76363462],[39.458,6.02],[39.443,19.009]],[[39.48,6.07],[39.485,23.96872207],[39.492,19.8521],[39.493,12.657],[39.494,76.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660114611177,[[39.474,6.02],[39.463,25.34],[39.462,34.81517889],[39.461,222.28487292],[39.459,76.31]],[[39.491,18.912],[39.494,6.07],[39.5,50.0],[39.502,20.3667],[39.504,12.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660114690675,[[39.533,6.04],[39.528,21.71962322],[39.524,25.3],[39.523,12.647],[39.512,20.5188]],[[39.548,19.7669],[39.553,6.07],[39.556,12.637],[39.557,7.60054682],[39.559,18.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1660114726331,[[39.515,31.36],[39.514,42.04510938],[39.512,12.65],[39.503,19.3863]],[[39.531,12.645],[39.533,23.93839727],[39.536,6.07],[39.538,18.9297],[39.546,76.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660114785811,[[39.483,31.38],[39.482,33.0699],[39.476,21.75261506],[39.474,25.37],[39.471,91.51086542]],[[39.502,12.654],[39.505,6.07],[39.507,19.5616],[39.512,20.7851],[39.52,470.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660114815248,[[39.476,25.33],[39.472,20.2675],[39.47,12.664],[39.468,6.05],[39.466,20.1472]],[[39.491,6.07],[39.499,19.3544],[39.501,18.982],[39.505,15.94737186],[39.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660114861001,[[39.473,19.2516],[39.47,18.9807],[39.469,38.004],[39.463,10.13],[39.461,76.31]],[[39.496,10.09],[39.5,18.9097],[39.504,76.31],[39.51,470.5],[39.511,23.95051798]]]
["bitfinex-derivatives","SOLF0:USTF0",1660114931189,[[39.497,25.32],[39.496,20.3594],[39.494,18.9327],[39.492,101.71259444],[39.474,22.83370237]],[[39.525,10.09],[39.529,20.5285],[39.53,44.42815609],[39.534,7.60054682],[39.537,88.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1660114956430,[[39.549,10.21],[39.542,25.29],[39.541,31.9056],[39.54,21.71413431],[39.526,259.47900832]],[[39.562,19.8296],[39.573,20.8553],[39.574,76.31],[39.576,28.27484682],[39.577,12.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1660114992276,[[39.571,25.27],[39.57,10.21],[39.568,19.2128],[39.567,40.78238421],[39.561,76.31]],[[39.6,20.5997],[39.602,10.12],[39.604,96.53154682],[39.605,19.9353],[39.607,20.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1660115023422,[[39.533,19.695],[39.532,20.3645],[39.531,25.3],[39.53,10.13],[39.523,25.37]],[[39.562,29.5616],[39.563,12.634],[39.568,91.47384792],[39.569,23.92023919],[39.579,19.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1660115077807,[[39.531,3.17496006],[39.53,25.3],[39.529,12.645],[39.528,7.47892512],[39.526,19.5823]],[[39.547,12.639],[39.555,100.23023919],[39.556,15.16863469],[39.558,19.8998],[39.559,12.42677487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660115138093,[[39.563,25.28],[39.562,10.16],[39.559,12.635],[39.554,39.2263],[39.553,20.5661]],[[39.584,19.9073],[39.594,10.11],[39.598,76.31],[39.599,38.661],[39.6,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660115248235,[[39.525,45.8691],[39.522,7.47892512],[39.519,10.16],[39.518,22.83370237],[39.516,12.34312834]],[[39.545,12.64],[39.55,10.11],[39.553,36.56428882],[39.562,496.81],[39.563,19.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1660115290299,[[39.517,25.31],[39.516,21.72511491],[39.514,10.2],[39.513,20.12892512],[39.509,22.83370237]],[[39.534,33.3217],[39.545,10.07],[39.546,76.31],[39.547,19.5126],[39.549,32.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1660115306417,[[39.511,3.17899945],[39.508,7.47892512],[39.491,10.21],[39.486,91.48818821],[39.45,796.0]],[[39.524,22.737],[39.531,420.5],[39.532,76.31],[39.534,33.3217],[39.537,15.17573306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660115358075,[[39.464,45.4694],[39.459,45.3035],[39.453,17.65892512],[39.45,22.83370237],[39.442,60.1317737]],[[39.484,34.04265096],[39.491,186.99515422],[39.499,91.50026911],[39.5,50.0],[39.502,420.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660115370793,[[39.456,44.1987],[39.451,21.75812344],[39.45,7.47892512],[39.446,48.20370237]],[[39.483,20.6614],[39.484,23.96265096],[39.486,10.13],[39.488,76.31],[39.49,470.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660115450694,[[39.466,44.8516],[39.463,101.68],[39.462,6.03],[39.461,7.47892512],[39.457,43.03400237]],[[39.5,50.0],[39.506,96.6249],[39.507,12.652],[39.51,185.0199527]]]
["bitfinex-derivatives","SOLF0:USTF0",1660115494659,[[39.449,50.72],[39.448,19.7272],[39.446,19.2906],[39.442,10.11],[39.437,7.47892512]],[[39.471,32.6381],[39.472,10.11],[39.473,206.07571905],[39.474,23.97479625],[39.486,7.60054682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660115565747,[[39.476,31.46],[39.475,19.2956],[39.472,12.663],[39.465,32.84892512],[39.464,67.48880209]],[[39.497,6.06],[39.498,12.655],[39.504,18.8662],[39.505,18.9386],[39.507,76.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660115583177,[[39.491,12.657],[39.489,19.063],[39.484,25.33],[39.483,18.99],[39.479,19.0262]],[[39.505,12.653],[39.508,10.22],[39.51,23.95658293],[39.514,19.7435],[39.517,76.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660115636752,[[39.517,25.31],[39.516,12.649],[39.514,25.9396],[39.504,46.1829],[39.503,76.31]],[[39.534,30.00839727],[39.541,25.29],[39.542,20.3536],[39.545,12.64],[39.549,7.60054682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660115683704,[[39.549,10.12],[39.538,25.29],[39.537,20.3804],[39.533,95.8202],[39.51,50.0]],[[39.574,25.27],[39.575,97.1027],[39.577,27.79040889],[39.579,20.0377],[39.58,60.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660115694020,[[39.544,25.29],[39.543,123.07714734],[39.542,10.03],[39.537,20.3804],[39.533,28.49470118]],[[39.577,25.27],[39.578,19.2461],[39.579,20.6507],[39.58,50.0],[39.581,12.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1660115755111,[[39.527,10.17],[39.526,20.383],[39.516,50.68],[39.515,20.12792512],[39.514,33.34088784]],[[39.549,25.29],[39.55,19.3397],[39.552,23.92628882],[39.553,12.638],[39.558,85.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1660115814283,[[39.5,19.8677],[39.496,32.79892512],[39.494,10.03],[39.493,27.84850808],[39.492,124.02370237]],[[39.521,12.648],[39.522,25.3],[39.523,20.4051],[39.524,18.8241],[39.526,10.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660115854235,[[39.506,12.652],[39.505,10.17],[39.502,25.32],[39.501,19.7348],[39.495,7.47892512]],[[39.524,25.3],[39.525,12.647],[39.527,23.93234151],[39.532,19.1681],[39.534,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660115889776,[[39.47,25.34],[39.468,12.664],[39.467,6.12],[39.462,20.8059],[39.453,22.83370237]],[[39.49,6.03],[39.491,18.8922],[39.492,25.32],[39.498,75.82],[39.499,12.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1660115957377,[[39.461,57.14812344],[39.46,12.667],[39.455,19.1157],[39.454,15.96781052],[39.448,209.59007304]],[[39.479,19.3013],[39.48,12.661],[39.489,25.32],[39.49,50.0],[39.492,30.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1660115992622,[[39.494,6.02],[39.487,44.8696],[39.486,12.659],[39.484,21.74160665],[39.483,15.19613795]],[[39.515,44.2606],[39.516,6.11],[39.52,50.0],[39.522,39.9098689],[39.525,15.93947146]]]
["bitfinex-derivatives","SOLF0:USTF0",1660116061406,[[39.527,12.646],[39.526,6.02],[39.524,25.3],[39.523,40.1463],[39.512,109.98111606]],[[39.546,6.13],[39.551,25.28],[39.552,12.638],[39.556,75.82],[39.558,19.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1660116125779,[[39.51,12.651],[39.508,25.5618],[39.507,25.31],[39.501,96.3036],[39.5,196.67478208]],[[39.526,227.57599711],[39.527,23.93234151],[39.529,6.13],[39.54,70.20355583]]]
["bitfinex-derivatives","SOLF0:USTF0",1660116153717,[[39.504,25.31],[39.503,26.7209],[39.493,18.985],[39.492,27.53652512],[39.48,254.7086775]],[[39.519,12.648],[39.524,25.3],[39.525,6.11],[39.529,18.9452],[39.531,12.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1660116225531,[[39.537,25.29],[39.536,6.02],[39.53,21.71962322],[39.523,12.647],[39.517,75.82]],[[39.555,25.28],[39.556,6.13],[39.557,19.5165],[39.561,19.9413],[39.564,83.42054682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660116286419,[[39.538,25.29],[39.537,12.642],[39.535,19.787],[39.531,6.09],[39.525,25.37]],[[39.551,18.748],[39.558,25.28],[39.559,19.1474],[39.563,18.951],[39.564,83.42054682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660116334786,[[39.496,45.6286],[39.493,6.02],[39.492,12.657],[39.487,186.09500268],[39.486,45.19809536]],[[39.511,12.651],[39.514,25.31],[39.515,6.11],[39.52,20.6501],[39.522,12.37938667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660116377638,[[39.509,19.0064],[39.503,25.37],[39.502,25.32],[39.501,6.02],[39.497,7.47892512]],[[39.523,30.04839727],[39.531,25.3],[39.532,12.644],[39.539,75.82],[39.54,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660116486111,[[39.557,25.28],[39.556,20.5646],[39.554,12.637],[39.552,6.09],[39.545,12.54494572]],[[39.572,6.11],[39.575,25.27],[39.579,20.4756],[39.58,23.90210864]]]
["bitfinex-derivatives","SOLF0:USTF0",1660116491514,[[39.544,44.9929],[39.542,6.09],[39.537,12.642],[39.534,19.2483],[39.533,15.93597505]],[[39.558,23.92023919],[39.563,6.13],[39.566,25.27],[39.567,12.633],[39.575,75.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660116585973,[[39.517,25.31],[39.516,19.8157],[39.51,31.46],[39.509,7.47892512],[39.498,75.82]],[[39.532,6.11],[39.535,25.29],[39.536,19.9908],[39.537,12.643],[39.543,12.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1660116629252,[[39.557,25.28],[39.556,6.09],[39.552,20.8944],[39.551,12.638],[39.538,75.82]],[[39.575,6.11],[39.578,25.27],[39.579,32.13003434],[39.585,75.82],[39.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660116681415,[[39.563,6.09],[39.554,25.28],[39.553,21.69220638],[39.549,19.2871],[39.542,88.461]],[[39.578,18.979],[39.582,18.8073],[39.584,6.11],[39.601,24.30496169],[39.605,22.76398914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660116748700,[[39.569,26.6756],[39.564,25.28],[39.563,12.634],[39.555,26.60942512],[39.554,25.37]],[[39.586,12.627],[39.588,6.11],[39.59,19.768],[39.595,75.82],[39.596,185.47700848]]]
["bitfinex-derivatives","SOLF0:USTF0",1660116779938,[[39.667,6.09],[39.641,196.93341612]],[[39.669,18.9311],[39.679,12.30309363],[39.689,75.82],[39.69,50.0],[39.691,6.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660116805678,[[39.677,22.59156427],[39.671,6.02],[39.66,25.21],[39.659,88.19404607],[39.651,90.58407932]],[[39.691,433.04449529],[39.692,6.11],[39.698,96.0218],[39.704,23.84187147],[39.757,884.79788484]]]
["bitfinex-derivatives","SOLF0:USTF0",1660116839328,[[39.704,0.009],[39.698,25.19],[39.697,9.99],[39.695,18.888],[39.69,50.0]],[[39.717,20.2724],[39.719,39.1091],[39.728,75.82],[39.729,420.3],[39.758,73.1430847]]]
["bitfinex-derivatives","SOLF0:USTF0",1660116883487,[[39.678,25.2],[39.669,20.09531336],[39.665,32.53364439],[39.654,37.72616914],[39.648,75.82]],[[39.69,18.9098],[39.697,12.592],[39.698,88.22530594],[39.699,19.5445],[39.701,435.41309624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660116910210,[[39.723,10.08],[39.721,25.18],[39.72,50.0],[39.711,12.587],[39.702,20.1626]],[[39.734,19.5544],[39.735,19.6876],[39.747,75.82],[39.789,796.0],[39.807,25.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660116958074,[[39.75,25.16],[39.749,12.575],[39.747,10.03],[39.74,50.0],[39.731,7.49531336]],[[39.766,19.7618],[39.767,20.7097],[39.769,19.2827],[39.77,12.739408],[39.778,85.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660116986718,[[39.718,25.15],[39.707,25.18],[39.706,10.15],[39.705,7.49531336],[39.695,18.888]],[[39.734,40.9815],[39.736,12.58],[39.737,8.195],[39.738,75.82],[39.739,29.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1660117021668,[[39.739,25.16],[39.738,10.15],[39.734,7.49531336],[39.731,25.15],[39.725,5.6477]],[[39.769,10.13],[39.77,39.4296],[39.776,420.3],[39.777,75.82],[39.778,19.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1660117063112,[[39.763,25.15],[39.762,6.1],[39.76,50.0],[39.756,7.49531336],[39.754,37.723]],[[39.785,6.05],[39.798,25.13],[39.799,64.28451027],[39.802,435.3748219],[39.808,75.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660117133194,[[39.736,7.49531336],[39.734,25.17],[39.733,22.45364439],[39.732,7.22693351],[39.728,10.15]],[[39.752,39.4882],[39.755,24.07],[39.756,19.7334],[39.758,90.91159263],[39.76,10.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1660117136098,[[39.745,7.49531336],[39.744,25.16],[39.743,7.22693351],[39.741,22.45364439],[39.74,60.11]],[[39.763,18.829],[39.764,25.15],[39.765,19.6796],[39.767,32.13477857],[39.771,420.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660117187162,[[39.725,7.13762373],[39.723,25.15],[39.72,50.0],[39.717,60.27969156],[39.714,24.1816106]],[[39.74,12.578],[39.741,426.244],[39.742,20.0509],[39.743,19.4139],[39.748,15.09543437]]]
["bitfinex-derivatives","SOLF0:USTF0",1660117217700,[[39.708,25.18],[39.707,25.15],[39.705,22.435892],[39.703,12.59],[39.701,42.1785911]],[[39.719,12.585],[39.723,20.1062],[39.724,20.7265],[39.727,15.10318505],[39.732,29.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1660117272080,[[39.723,25.15],[39.713,25.18],[39.712,20.08871672],[39.708,22.435892],[39.691,15.87234199]],[[39.727,6.07],[39.735,12.58],[39.739,27.85114212],[39.741,420.3],[39.773,22.67557891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660117300017,[[39.728,25.17],[39.727,6.33110657],[39.725,5.98],[39.724,19.4646],[39.723,45.23471672]],[[39.744,19.9407],[39.745,6.07],[39.749,12.575],[39.751,75.82],[39.752,420.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660117360294,[[39.716,25.15],[39.713,25.18],[39.712,7.50171672],[39.711,19.0703],[39.644,222.83002986]],[[39.724,12.583],[39.726,15.10369071],[39.727,6.07],[39.73,95.3226],[39.739,187.70287158]]]
["bitfinex-derivatives","SOLF0:USTF0",1660117396950,[[39.748,25.16],[39.747,12.576],[39.74,75.15],[39.738,6.05],[39.736,19.2758]],[[39.758,6.07],[39.761,23.7938999],[39.764,12.57],[39.766,33.13177128],[39.768,19.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1660117440707,[[39.751,25.16],[39.75,62.575],[39.747,5.98],[39.744,7.50171672],[39.742,25.15]],[[39.767,6.07],[39.774,19.7194],[39.775,18.851],[39.776,15.83891677],[39.783,205.58816785]]]
["bitfinex-derivatives","SOLF0:USTF0",1660117507091,[[39.763,25.15],[39.762,6.32335624],[39.76,50.0],[39.759,19.4442],[39.758,32.39822314]],[[39.778,6.01],[39.782,0.25577664],[39.787,15.0803495],[39.788,51.4595],[39.789,15.07979624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660117530626,[[39.767,25.15],[39.766,12.569],[39.765,7.50171672],[39.762,5.98]],[[39.782,6.32577664],[39.786,19.0658],[39.787,15.0803495],[39.823,39.28660368],[39.841,113.94788484]]]
["bitfinex-derivatives","SOLF0:USTF0",1660117569876,[[39.77,50.0],[39.769,25.15],[39.768,12.569],[39.765,7.50171672],[39.761,22.435892]],[[39.777,6.01],[39.786,44.19233716],[39.787,15.08034857],[39.789,12.563],[39.791,420.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660117621243,[[39.752,6.12529726],[39.751,7.45881451],[39.75,50.0],[39.748,25.16],[39.747,22.435892]],[[39.765,20.5056],[39.766,6.01],[39.773,496.12],[39.774,12.567],[39.781,20.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1660117687628,[[39.771,5.96350982],[39.77,25.14],[39.769,20.02510002],[39.765,22.435892],[39.762,31.2]],[[39.783,6.07],[39.784,18.9011],[39.788,12.563],[39.793,496.12],[39.8,191.60087779]]]
["bitfinex-derivatives","SOLF0:USTF0",1660117699641,[[39.753,31.1241868],[39.752,7.45710002],[39.748,22.435892],[39.744,5.98],[39.743,40.34589229]],[[39.765,6.01],[39.767,15.08789113],[39.769,19.3678],[39.774,496.12],[39.776,15.08466022]]]
["bitfinex-derivatives","SOLF0:USTF0",1660117757620,[[39.765,25.15],[39.764,25.15],[39.762,18.551],[39.758,7.45710002],[39.752,39.90689717]],[[39.783,25.0208],[39.787,15.08041663],[39.793,420.3],[39.796,12.56],[39.803,75.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660117797173,[[39.761,5.95312229],[39.759,25.15],[39.758,7.45710002],[39.755,44.03539664],[39.754,12.573]],[[39.769,6.07],[39.772,19.6096],[39.776,15.08466027],[39.777,12.566],[39.783,420.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660117812701,[[39.762,25.15],[39.761,5.94856212],[39.757,7.45710002],[39.756,18.623],[39.753,47.585892]],[[39.772,19.6096],[39.776,21.09466027],[39.777,12.566],[39.802,190.15968892],[39.819,60.5710847]]]
["bitfinex-derivatives","SOLF0:USTF0",1660117862960,[[39.76,25.15],[39.759,5.94098245],[39.758,7.45710002],[39.754,47.427392],[39.741,21.60493575]],[[39.774,20.7746],[39.775,29.8038999],[39.776,15.08463646],[39.777,12.76960197],[39.778,12.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660117893309,[[39.724,25.17],[39.719,7.45710002],[39.718,6.05],[39.716,25.15],[39.715,22.435892]],[[39.738,19.2519],[39.739,33.74783442],[39.743,420.3],[39.744,75.82],[39.748,12.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660117907327,[[39.736,7.45710002],[39.735,5.94349706],[39.734,25.17],[39.732,22.435892],[39.73,5.98]],[[39.748,20.7689],[39.749,15.84967449],[39.751,6.01],[39.752,420.3],[39.787,22.67557891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660117947797,[[39.744,25.16],[39.74,7.45710002],[39.736,28.485892],[39.73,60.28966299],[39.725,29.10959469]],[[39.755,19.1914],[39.756,6.07],[39.759,15.09098212],[39.762,435.3901162],[39.763,12.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1660118007261,[[39.727,7.45710002],[39.725,5.95102513],[39.724,25.17],[39.723,47.585892],[39.72,12.584]],[[39.734,12.58],[39.737,21.10938013],[39.74,19.2973],[39.745,496.12],[39.8,25.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660118023287,[[39.721,50.33],[39.72,12.584],[39.717,7.45710002],[39.714,19.7679],[39.713,22.435892]],[[39.734,12.58],[39.736,6.07],[39.737,15.09938013],[39.74,19.2973],[39.773,22.67557891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660118055631,[[39.736,25.17],[39.735,12.579],[39.733,5.98],[39.731,44.5857],[39.73,57.45710002]],[[39.753,6.01],[39.755,23.79988579],[39.756,32.8949],[39.757,16.63862768],[39.821,151.4282583]]]
["bitfinex-derivatives","SOLF0:USTF0",1660118106283,[[39.712,5.9321468],[39.711,25.18],[39.71,50.0],[39.709,7.45710002],[39.705,22.435892]],[[39.718,6.07],[39.722,19.1928],[39.725,28.44220728],[39.734,420.3],[39.74,125.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660118114593,[[39.706,7.45710002],[39.703,5.9321468],[39.702,47.625892],[39.7,62.591],[39.684,103.3133876]],[[39.717,6.01],[39.721,12.584],[39.722,19.1928],[39.725,15.85920728],[39.732,444.1118666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660118151938,[[39.688,5.84279032],[39.687,25.15],[39.686,46.83213229],[39.682,12.596],[39.68,92.580592]],[[39.696,6.01],[39.697,12.592],[39.707,15.1107366],[39.71,20.1494],[39.712,420.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660118225739,[[39.622,25.24],[39.62,44.27969156],[39.616,7.49274145],[39.612,41.42697677],[39.604,59.87647139]],[[39.647,10.16],[39.649,35.3707099],[39.65,5.72030844],[39.652,420.3],[39.654,18.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1660118260880,[[39.595,25.26],[39.591,37.49734145],[39.59,63.99799156],[39.588,75.82],[39.57,50.0]],[[39.623,20.4513],[39.624,34.08003687],[39.625,12.615],[39.63,18.2051009],[39.658,7.57508279]]]
["bitfinex-derivatives","SOLF0:USTF0",1660118282200,[[39.615,25.24],[39.613,7.49274145],[39.609,50.66680561],[39.608,75.82],[39.592,12.68035178]],[[39.641,19.012],[39.642,19.8342],[39.648,30.0669],[39.649,27.73994588],[39.65,5.72030844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660118341673,[[39.638,25.23],[39.637,6.12],[39.634,12.612],[39.626,7.49274145],[39.6,19.381]],[[39.652,18.9323],[39.654,12.606],[39.657,6.06],[39.66,34.23627287],[39.669,83.39508279]]]
["bitfinex-derivatives","SOLF0:USTF0",1660118397257,[[39.67,44.27969156],[39.668,12.601],[39.662,44.115],[39.661,19.6381],[39.657,75.82]],[[39.702,439.186],[39.707,75.82],[39.719,567.79788484],[39.739,185.03427801]]]
["bitfinex-derivatives","SOLF0:USTF0",1660118427101,[[39.687,12.594],[39.682,25.2],[39.681,19.8905],[39.68,57.12208448],[39.674,20.7111]],[[39.701,19.3321],[39.708,12.588],[39.71,12.48230719],[39.712,435.40915492],[39.716,75.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660118478961,[[39.67,44.27969156],[39.662,7.51503174],[39.661,25.21],[39.658,22.54509523],[39.656,75.82]],[[39.696,420.3],[39.697,19.0406],[39.698,15.11419704],[39.699,12.591],[39.701,12.8852705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660118519321,[[39.651,25.22],[39.65,44.27969156],[39.649,18.91],[39.647,20.725],[39.643,32.15892082]],[[39.673,19.1623],[39.676,420.3],[39.677,12.73830802],[39.678,15.12202771],[39.68,12.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1660118578786,[[39.715,34.20180616],[39.711,25.18],[39.71,44.27969156],[39.699,7.51503174],[39.696,75.82]],[[39.749,19.3748],[39.75,31.85659572],[39.751,16.64116249],[39.765,7.56263874],[39.768,18.33898654]]]
["bitfinex-derivatives","SOLF0:USTF0",1660118614021,[[39.7,44.27969156],[39.697,25.19],[39.696,10.0],[39.694,12.592],[39.693,19.2175]],[[39.714,420.3],[39.715,19.4406],[39.717,15.10689738],[39.722,12.584],[39.724,12.50761684]]]
["bitfinex-derivatives","SOLF0:USTF0",1660118658171,[[39.729,25.17],[39.728,10.13],[39.724,21.60493575],[39.723,12.583],[39.72,44.27969156]],[[39.747,420.3],[39.748,12.576],[39.749,19.4801],[39.75,90.91471351],[39.754,19.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1660118706131,[[39.697,31.72668751],[39.691,25.19],[39.69,44.27969156],[39.684,20.7279],[39.683,12.596]],[[39.712,20.5092],[39.726,15.10365576],[39.73,15.69030844],[39.739,18.868],[39.74,12.45304156]]]
["bitfinex-derivatives","SOLF0:USTF0",1660118759496,[[39.726,25.17],[39.725,10.1],[39.723,34.19880616],[39.713,12.37925765],[39.711,7.51503174]],[[39.745,420.3],[39.746,19.2885],[39.748,16.64266264],[39.749,88.395],[39.753,19.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1660118843406,[[39.824,0.00951177],[39.818,22.30035439],[39.807,10.70297882],[39.806,6.05],[39.801,25.12]],[[39.827,10.87],[39.828,15.81832563],[39.829,6.02],[39.87,234.16903051],[39.948,226.8791622]]]
["bitfinex-derivatives","SOLF0:USTF0",1660118884157,[[39.796,7.46116574],[39.793,25.13],[39.792,22.30035439],[39.784,69.66328159],[39.763,90.90907544]],[[39.818,109.56596029],[39.82,25.11],[39.821,32.20041145],[39.83,22.32868613],[39.835,45.55282129]]]
["bitfinex-derivatives","SOLF0:USTF0",1660118907687,[[39.779,10.1],[39.77,25.14],[39.769,21.58865062],[39.76,59.56328159],[39.75,87.73825073]],[[39.795,25.13],[39.796,15.83088253],[39.797,43.9993],[39.798,18.84],[39.808,33.16424945]]]
["bitfinex-derivatives","SOLF0:USTF0",1660118936031,[[39.76,22.31441662],[39.757,7.11792781],[39.756,21.59950464],[39.753,25.16],[39.752,69.52328159]],[[39.767,15.08820298],[39.771,12.568],[39.772,75.82],[39.773,25.14],[39.776,15.83885445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660118976183,[[39.718,6.07],[39.715,84.74328159],[39.713,12.586],[39.705,87.73825073],[39.703,28.5956364]],[[39.736,15.09983013],[39.739,25.16],[39.74,18.678],[39.742,75.82],[39.745,23.8118666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660119011624,[[39.708,10.02],[39.701,25.19],[39.7,237.89904201],[39.699,12.591],[39.694,19.522]],[[39.727,25.17],[39.728,15.10286796],[39.733,94.9666],[39.734,20.2612],[39.735,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660119039961,[[39.692,5.16136326],[39.691,25.19],[39.69,20.05271318],[39.686,22.43939287],[39.684,28.832]],[[39.715,25.18],[39.716,19.6948],[39.718,25.28651062],[39.72,18.8174],[39.722,20.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1660119070092,[[39.685,5.1723657],[39.684,7.45871318],[39.683,25.2],[39.681,22.43939287],[39.676,10.04]],[[39.708,75.82],[39.709,25.18],[39.71,10.18],[39.713,19.6693],[39.715,20.8105]]]
["bitfinex-derivatives","SOLF0:USTF0",1660119115343,[[39.667,10.04],[39.656,25.22],[39.655,19.2523],[39.652,20.8351],[39.643,18.77685731]],[[39.679,15.12142092],[39.69,25.2],[39.691,15.87289611],[39.695,96.2035],[39.7,15.90030844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660119156312,[[39.698,20.7439],[39.697,31.66668751],[39.691,25.19],[39.69,44.27969156],[39.689,179.76865616]],[[39.715,15.86318615],[39.724,63.0616],[39.725,96.0326],[39.727,15.85824729],[39.729,18.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1660119217892,[[39.687,31.3],[39.686,19.3167],[39.68,7.51958335],[39.66,126.13],[39.62,53.19786058]],[[39.706,15.11127679],[39.71,31.26],[39.711,20.5762],[39.716,75.82],[39.729,7.57214138]]]
["bitfinex-derivatives","SOLF0:USTF0",1660119243618,[[39.713,6.01],[39.708,25.18],[39.707,12.588],[39.702,38.4719],[39.697,7.51958335]],[[39.728,15.10299136],[39.735,6.1],[39.736,63.8239],[39.739,12.578],[39.74,75.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660119297089,[[39.662,19.5857],[39.661,25.21],[39.66,44.27969156],[39.658,7.51958335],[39.654,50.81300918]],[[39.678,15.12186987],[39.685,25.2],[39.686,10.1],[39.689,91.69372694],[39.69,19.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1660119346333,[[39.732,25.17],[39.731,19.039],[39.73,50.31969156],[39.725,12.582],[39.714,12.56378098]],[[39.75,6.06],[39.751,15.09429939],[39.752,19.368],[39.753,15.09330543],[39.754,18.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1660119429846,[[39.75,44.27969156],[39.744,25.16],[39.743,6.01],[39.725,83.07958335],[39.724,18.874]],[[39.764,6.08],[39.768,15.08787164],[39.778,15.83817767],[39.779,44.6549],[39.78,75.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660119490935,[[39.751,12.574],[39.75,44.27969156],[39.747,41.77783575],[39.744,10.09],[39.738,25.16]],[[39.766,19.8987],[39.768,27.65687164],[39.775,25.93919741],[39.777,20.7539],[39.82,52.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660119507859,[[39.73,44.27969156],[39.729,20.8062],[39.727,18.8384],[39.723,25.17],[39.721,7.51958335]],[[39.747,10.02],[39.754,12.573],[39.756,34.81463422],[39.759,75.56],[39.76,18.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1660119613409,[[39.729,40.20680616],[39.724,25.17],[39.723,31.21703711],[39.719,7.51958335],[39.715,22.49522815]],[[39.745,15.09645873],[39.749,21.11475378],[39.751,12.574],[39.763,173.45039485],[39.799,25.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660119672400,[[39.77,69.41969156],[39.769,6.01],[39.768,12.568],[39.761,20.1108],[39.747,187.98690084]],[[39.785,19.8617],[39.79,6.02],[39.797,19.6027],[39.798,18.839],[39.8,18.40444027]]]
["bitfinex-derivatives","SOLF0:USTF0",1660119701450,[[39.81,56.83469156],[39.809,6.01],[39.805,25.12],[39.796,40.0373],[39.795,18.841]],[[39.825,20.714],[39.826,20.1583],[39.83,6.07],[39.834,32.883],[39.847,7.57214138]]]
["bitfinex-derivatives","SOLF0:USTF0",1660119748401,[[39.8,44.27969156],[39.79,25.13],[39.789,18.843],[39.787,6.01],[39.786,26.73608335]],[[39.81,6.02],[39.813,23.76998643],[39.815,12.554],[39.827,75.56],[39.828,39.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1660119790752,[[39.821,25.11],[39.82,44.27969156],[39.816,19.2949],[39.814,6.01],[39.81,19.1505]],[[39.836,6.07],[39.837,19.9803],[39.838,15.06105875],[39.846,12.544],[39.847,19.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1660119808576,[[39.81,44.27969156],[39.809,46.68156323],[39.808,20.4046],[39.801,7.51958335],[39.8,12.559]],[[39.828,15.06512439],[39.83,9.94],[39.833,20.6151],[39.834,12.548],[39.836,20.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1660119879579,[[39.821,12.552],[39.818,46.66615391],[39.817,19.2467],[39.816,10.13],[39.815,7.51958335]],[[39.835,15.06231576],[39.84,19.6069],[39.841,19.345],[39.842,27.60573844],[39.847,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1660119902416,[[39.801,20.5336],[39.8,52.71239003],[39.799,12.559],[39.795,18.926],[39.747,465.57066276]],[[39.819,27.62126325],[39.822,20.3751],[39.823,19.9276],[39.826,15.06567564],[39.829,12.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660119948571,[[39.807,25.12],[39.806,7.51958335],[39.803,12.558],[39.802,22.49522815],[39.8,65.84666683]],[[39.829,9.99],[39.837,12.547],[39.838,23.75208285],[39.841,75.56],[39.842,19.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1660120006643,[[39.769,20.0858],[39.766,32.66958335],[39.762,22.49522815],[39.761,15.49670453],[39.76,54.40969156]],[[39.788,15.08010783],[39.793,9.96],[39.796,20.0222],[39.797,41.2762],[39.799,12.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1660120062527,[[39.77,3.92774274],[39.769,25.15],[39.768,20.2093],[39.766,7.51958335],[39.764,22.7]],[[39.787,20.0286],[39.795,32.5587],[39.796,15.83085228],[39.797,9.99],[39.798,20.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1660120122402,[[39.78,18.8069],[39.777,25.14],[39.776,20.08558335],[39.774,6.03],[39.772,22.49522815]],[[39.796,21.12703702],[39.801,20.6108],[39.803,12.558],[39.806,19.2506],[39.81,22.33701301]]]
["bitfinex-derivatives","SOLF0:USTF0",1660120149132,[[39.787,19.9143],[39.783,25.14],[39.782,18.847],[39.779,7.51958335],[39.778,6.03]],[[39.799,6.0],[39.804,23.77596029],[39.816,18.766],[39.817,19.0309],[39.82,5.72030844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660120203605,[[39.825,25.11],[39.824,6.03],[39.816,19.4971],[39.811,75.56],[39.81,44.27969156]],[[39.844,25.2638],[39.849,38.1439],[39.858,12.541],[39.86,484.72030844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660120224729,[[39.837,25.1],[39.836,19.8023],[39.834,85.61],[39.83,44.27969156],[39.823,15.06659329]],[[39.864,10.05],[39.865,19.1277],[39.869,20.1619],[39.87,26.09320844],[39.88,796.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660120280210,[[39.835,44.3251],[39.83,44.27969156],[39.826,7.51958335],[39.823,98.05522815],[39.821,39.6436]],[[39.851,9.94],[39.867,39.475],[39.868,20.3573],[39.87,5.72030844],[39.871,75.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660120319958,[[39.819,18.7879],[39.812,25.12],[39.811,12.555],[39.81,44.27969156],[39.806,7.51958335]],[[39.83,6.04],[39.835,12.548],[39.838,15.06117921],[39.842,25.1],[39.86,5.72030844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660120341982,[[39.808,25.12],[39.807,3.92224312],[39.805,20.1118],[39.803,20.07758335],[39.8,44.27969156]],[[39.82,6.04],[39.826,15.06566248],[39.828,12.55],[39.832,25.11],[39.833,19.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1660120380630,[[39.786,25.13],[39.783,26.63618335],[39.78,44.27969156],[39.761,87.73825073]],[[39.805,12.557],[39.806,10.1],[39.812,25.12],[39.816,34.65382935],[39.82,94.11263575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660120410772,[[39.753,121.4689],[39.752,9.97],[39.749,2.62240606],[39.746,12.576],[39.743,15.09691777]],[[39.783,10.1],[39.787,44.4959],[39.788,27.64311833],[39.79,5.72030844],[39.793,19.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1660120434495,[[39.775,25.14],[39.774,19.2091],[39.773,109.7102277],[39.77,10.09],[39.768,7.51958335]],[[39.801,10.01],[39.806,65.0725],[39.808,15.07259743],[39.809,19.6069],[39.81,5.72030844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660120491376,[[39.774,25.14],[39.773,12.567],[39.772,20.5006],[39.765,7.51958335],[39.762,75.56]],[[39.791,10.05],[39.792,12.561],[39.793,25.13],[39.794,19.456],[39.796,15.0770331]]]
["bitfinex-derivatives","SOLF0:USTF0",1660120562271,[[39.758,25.15],[39.757,19.291],[39.755,6.09],[39.746,7.51958335],[39.744,75.56]],[[39.774,5.98],[39.775,20.8278],[39.777,19.6686],[39.78,30.86030844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660120627867,[[39.751,12.574],[39.745,25.16],[39.744,7.51958335],[39.742,6.09]],[[39.762,6.06],[39.766,12.569],[39.767,23.7938999],[39.774,25.14],[39.775,15.08504263]]]
["bitfinex-derivatives","SOLF0:USTF0",1660120666219,[[39.738,25.16],[39.737,20.519],[39.735,10.06],[39.733,12.58],[39.731,12.55018127]],[[39.76,20.3182],[39.766,35.12],[39.767,32.456],[39.78,5.72030844],[39.791,22.66420087]]]
["bitfinex-derivatives","SOLF0:USTF0",1660120702270,[[39.735,29.11122586],[39.734,20.5366],[39.731,7.51958335],[39.729,12.80518579],[39.72,91.116649]],[[39.752,10.04],[39.757,40.24187093],[39.758,12.572],[39.764,19.7657],[39.8,77.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1660120767570,[[39.78,12.565],[39.776,19.7566],[39.771,25.14],[39.77,18.852],[39.767,10.07]],[[39.794,18.8689],[39.796,15.07705136],[39.799,10.07],[39.8,5.72030844],[39.803,19.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1660120825754,[[39.783,12.564],[39.779,25.14],[39.773,6.04],[39.766,19.5381],[39.765,21.59407627]],[[39.794,6.09],[39.806,12.37614409],[39.81,5.72030844],[39.811,7.57214138],[39.812,75.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660120871413,[[39.794,12.561],[39.787,25.13],[39.786,18.8894],[39.775,26.36958335],[39.76,50.0]],[[39.797,6.09],[39.806,12.558],[39.807,35.14694329],[39.817,75.56],[39.82,484.72030844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660120933487,[[39.801,37.679],[39.8,44.27969156],[39.793,19.7963],[39.791,24.884],[39.776,97.58188018]],[[39.814,6.09],[39.816,15.06956047],[39.817,12.554],[39.818,15.06878046],[39.82,20.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1660120965526,[[39.845,0.00213947],[39.83,44.27969156],[39.822,25.11],[39.82,6.04],[39.809,75.56]],[[39.846,6.09],[39.851,15.05637922],[39.856,114.6911],[39.859,174.12738263],[39.86,5.72030844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660121010487,[[39.829,12.55],[39.825,25.11],[39.824,20.7561],[39.82,18.83],[39.818,6.01]],[[39.84,6.09],[39.846,15.05817295],[39.847,20.0258],[39.848,15.05754334],[39.855,9.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1660121066967,[[39.796,12.561],[39.793,25.13],[39.791,20.2414],[39.79,44.27969156],[39.787,24.855]],[[39.809,29.86596029],[39.819,25.11],[39.82,18.8629],[39.825,75.56],[39.826,19.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1660121116531,[[39.792,12.562],[39.784,32.65274332],[39.782,20.7231],[39.78,66.77491971],[39.773,21.58865062]],[[39.798,6.09],[39.801,20.0732],[39.804,19.0571],[39.805,15.82720989],[39.82,5.72030844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660121155281,[[39.808,12.557],[39.807,6.04],[39.802,25.12],[39.801,38.1409],[39.8,44.27969156]],[[39.825,20.4473],[39.827,25.11],[39.828,41.45987957],[39.84,5.72030844],[39.843,75.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660121192935,[[39.83,44.27969156],[39.829,12.55],[39.826,25.11],[39.825,6.04],[39.816,19.6082]],[[39.843,19.956],[39.845,25.1],[39.846,6.09],[39.849,20.3523],[39.85,19.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1660121290549,[[39.852,12.543],[39.85,44.27969156],[39.847,25.1],[39.843,20.7051],[39.836,10.02]],[[39.861,19.8922],[39.868,9.99],[39.869,25.08],[39.87,12.538],[39.94,226.8791622]]]
["bitfinex-derivatives","SOLF0:USTF0",1660121350228,[[39.85,44.27969156],[39.844,25.1],[39.843,6.01],[39.84,21.55615391],[39.839,12.547]],[[39.863,24.8739],[39.868,19.3898],[39.876,25.08],[39.877,75.56],[39.88,5.72030844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660121405729,[[39.857,25.09],[39.856,12.541],[39.855,19.9911],[39.854,6.05],[39.85,44.27969156]],[[39.874,26.2861],[39.875,15.79944497],[39.881,37.604],[39.888,75.56],[39.891,7.5629634]]]
["bitfinex-derivatives","SOLF0:USTF0",1660121439670,[[39.866,6.01],[39.861,25.09],[39.859,12.78470488],[39.85,83.07274332],[39.846,22.49522815]],[[39.886,6.02],[39.893,15.040402],[39.896,19.278],[39.897,116.7067],[39.902,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660121478121,[[39.864,25.09],[39.863,12.539],[39.86,44.27969156],[39.857,41.2013434],[39.81,45.20286641]],[[39.884,19.6734],[39.885,19.022],[39.886,19.371],[39.887,21.11261379],[39.948,25.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660121534087,[[39.873,3.8379338],[39.872,25.08],[39.871,18.8377],[39.87,56.81669156],[39.869,7.51274332]],[[39.89,19.348],[39.891,10.05],[39.893,18.8716],[39.895,18.7994],[39.897,40.09876547]]]
["bitfinex-derivatives","SOLF0:USTF0",1660121566223,[[39.904,25.06],[39.903,12.527],[39.899,6.01],[39.897,12.42604916],[39.894,75.56]],[[39.919,5.96],[39.925,19.3484],[39.926,19.1242],[39.93,12.69620397],[39.933,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660121599252,[[39.941,12.515],[39.936,6.01],[39.93,119.83969156],[39.927,25.05],[39.925,18.78]],[[39.956,20.6936],[39.957,6.05],[39.958,20.7346],[39.959,19.5754],[39.967,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1660121624973,[[39.931,24.88574974],[39.93,6.01],[39.926,12.52],[39.921,20.3692],[39.92,44.27969156]],[[39.948,19.0662],[39.949,20.1281],[39.951,5.96],[39.958,25.03],[39.959,15.01549395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660121659127,[[39.958,75.56],[39.957,25.03],[39.948,7.51274332],[39.944,22.49522815],[39.941,34.03827169]],[[39.989,20.4685],[40.001,7.5629634],[40.005,22.66420087],[40.009,54.08091379],[40.023,89.06916927]]]
["bitfinex-derivatives","SOLF0:USTF0",1660121710507,[[39.973,12.505],[39.969,25.02],[39.955,75.56],[39.951,15.0181954],[39.95,7.51274332]],[[39.985,40.7182],[39.996,18.7842],[40.001,14.99997047],[40.003,12.49586136],[40.008,12.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1660121740037,[[39.961,12.509],[39.951,25.03],[39.95,51.79243488],[39.946,22.49522815],[39.944,18.771]],[[39.979,19.6652],[39.98,15.00771688],[39.981,12.503],[39.985,19.9481],[39.988,75.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660121777586,[[39.961,25.02],[39.96,44.27969156],[39.951,7.51274332],[39.947,22.49522815]],[[39.988,12.5],[39.99,20.6611],[39.991,20.1883],[39.992,18.7836],[39.993,15.00276089]]]
["bitfinex-derivatives","SOLF0:USTF0",1660121824861,[[39.95,3.83309612],[39.949,25.03],[39.948,7.51274332],[39.945,22.49522815],[39.94,56.79469156]],[[39.972,12.506],[39.973,40.149],[39.975,15.00949401],[39.977,15.0086715],[39.978,12.46135657]]]
["bitfinex-derivatives","SOLF0:USTF0",1660121843385,[[39.951,25.03],[39.95,44.27969156],[39.946,7.51274332],[39.944,75.56],[39.943,22.49522815]],[[39.977,19.1635],[39.989,18.7837],[39.99,35.00479202],[40.003,7.5629634],[40.004,75.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660121886845,[[39.987,12.501],[39.981,25.01],[39.98,44.27969156],[39.972,33.76817409],[39.588,488.4770634]],[[40.005,39.3557],[40.007,19.3523],[40.017,12.491],[40.019,14.99302141],[40.02,484.72030844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660121956331,[[39.966,25.02],[39.965,3.83136237],[39.96,44.27969156],[39.957,75.56],[39.955,7.51274332]],[[39.999,20.1358],[40.0,38.66319109],[40.002,18.7619],[40.003,20.5903],[40.004,75.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660122001185,[[39.971,25.02],[39.97,44.27969156],[39.965,7.51274332],[39.961,22.49522815],[39.958,15.14259358]],[[39.988,20.5169],[39.989,20.1608],[39.992,19.6768],[40.004,12.496],[40.007,75.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660122009698,[[40.011,24.99],[40.01,44.27969156],[39.99,83.07274332],[39.989,15.00404935],[39.986,22.49522815]],[[40.037,38.6856],[40.038,19.3692],[40.049,14.98200262],[40.05,5.72030844],[40.056,75.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660122058466,[[39.976,3.82420533],[39.975,25.02],[39.974,12.505],[39.973,7.51274332],[39.969,37.63682056]],[[40.008,39.9545],[40.009,36.15105076],[40.01,5.72030844],[40.011,14.99615067],[40.02,75.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660122083292,[[39.928,25.05],[39.925,7.51274332],[39.923,12.80253442],[39.921,22.49522815],[39.919,15.11800443]],[[39.957,19.3966],[39.958,20.2972],[39.959,20.2848],[39.96,15.01506667],[39.964,75.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660122098302,[[39.964,25.02],[39.963,12.508],[39.958,12.25192695],[39.954,7.51274332],[39.952,24.9779877]],[[39.991,20.1028],[39.992,20.693],[39.993,20.3874],[39.996,9.96],[40.0,18.21730844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660122150174,[[39.951,25.03],[39.948,9.96],[39.947,7.51274332],[39.943,22.49522815]],[[39.974,40.4397],[39.975,20.4183],[39.979,15.0079],[39.984,12.502],[39.986,75.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660122209550,[[39.939,3.82498985],[39.938,37.556],[39.937,9.93],[39.936,7.51274332],[39.932,22.49522815]],[[39.952,18.7836],[39.953,20.3419],[39.954,18.75159637],[39.969,27.5177725],[39.979,43.78311465]]]
["bitfinex-derivatives","SOLF0:USTF0",1660122222066,[[39.949,12.512],[39.942,32.55274332],[39.941,10.07],[39.938,37.66910354],[39.937,87.94557324]],[[39.968,39.0092],[39.972,10.11],[39.978,20.6859],[39.98,5.72030844],[39.996,7.5629634]]]
["bitfinex-derivatives","SOLF0:USTF0",1660122272343,[[39.963,12.508],[39.959,42.61274332],[39.955,41.26122815],[39.95,44.27969156],[39.917,187.8757936]],[[39.984,19.4299],[39.985,12.501],[39.987,40.3008],[39.991,10.11],[39.992,12.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1660122340228,[[39.978,25.01],[39.977,12.504],[39.972,22.18860184],[39.967,83.07274332],[39.963,43.97056668]],[[39.997,19.8357],[39.998,19.1185],[40.003,42.5068365],[40.019,75.56],[40.026,22.66420087]]]
["bitfinex-derivatives","SOLF0:USTF0",1660122360456,[[39.957,3.83866675],[39.956,7.51274332],[39.952,22.49522815],[39.946,25.03],[39.945,18.77]],[[39.966,5.96],[39.976,63.69018817],[39.977,15.00899671],[39.982,12.502],[39.986,111.54028136]]]
["bitfinex-derivatives","SOLF0:USTF0",1660122408215,[[39.904,25.06],[39.903,2.5983896],[39.899,7.46954108],[39.898,12.529],[39.888,75.56]],[[39.925,41.2439],[39.926,19.1427],[39.927,10.03],[39.931,15.02625227],[39.939,75.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660122462689,[[39.94,25.04],[39.939,12.516],[39.931,19.67534819],[39.93,44.27969156],[39.929,9.98]],[[39.961,29.9601],[39.968,15.01217284],[39.969,19.1666],[39.985,23.67481131],[40.058,225.36775312]]]
["bitfinex-derivatives","SOLF0:USTF0",1660122518655,[[39.939,12.516],[39.936,6.06],[39.931,32.50954108],[39.93,63.05769156],[39.928,12.25450362]],[[39.955,19.0526],[39.956,21.05658887],[39.958,12.51],[39.96,19.9194],[39.962,19.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1660122561729,[[39.937,3.69346459],[39.936,25.04],[39.935,19.98654108],[39.932,22.49522815],[39.931,9.93]],[[39.954,12.511],[39.955,19.0526],[39.956,15.01658887],[39.96,19.9194],[39.963,10.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1660122599891,[[39.924,12.52],[39.923,25.05],[39.919,7.46954108],[39.915,22.49522815],[39.912,6.02]],[[39.933,6.02],[39.946,20.4615],[39.947,19.5389],[39.948,36.20559855],[39.949,19.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1660122646128,[[39.925,6.02],[39.919,12.522],[39.913,25.05],[39.912,21.51297683],[39.91,44.27969156]],[[39.934,20.4749],[39.936,20.254],[39.937,20.2409],[39.945,6.02],[39.946,12.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660122668953,[[39.909,11.10416736],[39.908,6.02],[39.906,25.06],[39.905,22.49522815],[39.901,12.71128611]],[[39.923,20.4464],[39.927,27.54659942],[39.929,5.99],[39.933,20.6767],[39.94,24.49430844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660122742057,[[39.955,12.511],[39.949,31.05],[39.944,18.771],[39.941,7.46954108],[39.939,12.33420681]],[[39.969,6.02],[39.973,9.615],[39.974,20.3507],[39.975,18.9562],[39.98,505.41490844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660122779407,[[39.936,3.62494457],[39.933,25.04],[39.932,7.46954108],[39.928,22.46612743],[39.927,24.749]],[[39.949,6.02],[39.957,15.01641311],[39.961,20.1281],[39.962,20.4167],[39.965,18.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1660122874940,[[39.969,12.506],[39.966,31.04],[39.961,21.47533853],[39.96,51.74923264],[39.956,22.46612743]],[[39.985,20.3529],[39.986,45.1476],[39.991,12.5],[39.995,23.65705076],[39.998,12.30547449]]]
["bitfinex-derivatives","SOLF0:USTF0",1660122916185,[[39.941,7.46954108],[39.94,3.62822029],[39.937,22.46612743],[39.932,25.04],[39.93,44.27969156]],[[39.943,5.99],[39.959,5.8],[39.96,15.01514754],[39.965,39.6317],[39.966,20.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1660122964037,[[39.919,6.02],[39.914,25.05],[39.905,22.46612743],[39.902,14.71819066],[39.899,75.12]],[[39.929,19.6224],[39.935,19.6015],[39.938,25.04],[39.94,5.99],[39.95,5.72030844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660122969240,[[39.916,3.63576524],[39.915,25.05],[39.914,6.02],[39.911,34.99012743],[39.903,82.10233004]],[[39.929,19.6224],[39.934,25.04],[39.935,25.5915],[39.941,23.69259855],[39.95,5.72030844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660123030527,[[39.947,25.03],[39.946,5.97],[39.936,21.4914531],[39.935,7.52549677],[39.932,75.12]],[[39.961,20.5659],[39.965,25.02],[39.966,6.02],[39.967,19.922],[39.977,7.55782686]]]
["bitfinex-derivatives","SOLF0:USTF0",1660123058155,[[39.951,3.62036669],[39.95,25.03],[39.949,9.94],[39.948,7.52549677],[39.944,22.46612743]],[[39.973,20.5966],[39.981,10.02],[39.982,15.00700132],[39.984,15.00626961],[39.989,115.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1660123103923,[[39.916,7.52549677],[39.915,3.62156033],[39.914,25.05],[39.913,12.524],[39.912,28.49612743]],[[39.935,6.05],[39.938,19.5469],[39.939,19.2108],[39.94,15.02261899],[39.941,23.6866665]]]
["bitfinex-derivatives","SOLF0:USTF0",1660123154993,[[39.952,12.511],[39.949,6.03],[39.941,25.04],[39.94,51.80518833],[39.939,12.22534806]],[[39.964,19.1579],[39.968,19.6269],[39.969,26.0454],[39.97,16.55008208],[39.99,5.72030844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660123203963,[[39.985,25.01],[39.984,12.501],[39.981,6.0],[39.979,12.6205158]],[[39.999,19.9029],[40.002,45.491],[40.013,14.9953938],[40.014,12.492],[40.02,5.72030844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660123266157,[[39.966,3.6034442],[39.965,25.02],[39.962,7.52549677],[39.96,44.27969156],[39.959,22.54932743]],[[39.974,6.05],[39.986,15.00533916],[39.99,38.4646],[39.992,19.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1660123299204,[[39.906,22.46612743],[39.9,25.06],[39.899,59.90967315],[39.897,6.03],[39.891,14.33924538]],[[39.919,6.05],[39.93,120.1911],[39.932,20.5473],[39.934,23.69853357],[39.94,132.22030844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660123341968,[[39.903,7.49567809],[39.899,22.46612743],[39.898,3.45595282],[39.897,25.06],[39.891,59.90967315]],[[39.91,49.9965],[39.911,12.525],[39.921,75.12],[39.93,5.72030844],[39.944,16.56075782]]]
["bitfinex-derivatives","SOLF0:USTF0",1660123374615,[[39.853,22.46612743],[39.849,25.09],[39.848,6.03],[39.845,59.90967315],[39.841,28.37874538]],[[39.868,25.08],[39.869,5.97],[39.871,15.04875516],[39.872,19.9907],[39.873,19.7563]]]
["bitfinex-derivatives","SOLF0:USTF0",1660123413970,[[39.846,6.03],[39.842,25.1],[39.837,22.46612743],[39.829,81.47123638],[39.822,75.12]],[[39.852,20.7986],[39.853,19.0705],[39.856,25.09],[39.867,21.85262283],[39.885,16.58522622]]]
["bitfinex-derivatives","SOLF0:USTF0",1660123454022,[[39.861,3.31197606],[39.858,32.61621686],[39.854,22.46612743],[39.853,6.03],[39.845,21.23448603]],[[39.873,6.05],[39.882,25.07],[39.883,20.4979],[39.884,18.9819],[39.885,23.72825332]]]
["bitfinex-derivatives","SOLF0:USTF0",1660123490365,[[39.858,25.09],[39.857,3.3114229],[39.855,7.52621686],[39.853,6.0],[39.851,22.46612743]],[[39.874,5.97],[39.878,25.08],[39.879,27.5795925],[39.883,20.4149],[39.884,19.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1660123520007,[[39.842,25.1],[39.839,6.0],[39.837,7.52621686],[39.795,2.6539],[39.77,162.45726648]],[[39.852,20.3398],[39.855,40.6081],[39.858,25.09],[39.859,5.97],[39.865,12.539]]]
["bitfinex-derivatives","SOLF0:USTF0",1660123546541,[[39.859,25.09],[39.858,3.31372848],[39.856,19.8687],[39.855,20.06721686],[39.817,21.5507473]],[[39.876,6.05],[39.882,25.07],[39.883,20.1447],[39.885,19.686],[39.887,15.04257941]]]
["bitfinex-derivatives","SOLF0:USTF0",1660123609828,[[39.88,12.534],[39.874,25.08],[39.872,7.52621686],[39.87,6.0],[39.863,102.89462912]],[[39.892,6.05],[39.895,20.6772],[39.897,23.71635648],[39.902,25.06],[39.903,39.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660123691643,[[39.862,6.03],[39.854,25.09],[39.853,12.542],[39.849,97.58612743],[39.842,59.90967315]],[[39.876,25.08],[39.877,20.1683],[39.882,5.97],[39.883,12.533],[39.89,5.72030844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660123752011,[[39.872,3.15738803],[39.871,25.08],[39.87,50.27969156],[39.868,7.55616601],[39.865,34.07794221]],[[39.889,25.07],[39.89,20.7367],[39.892,6.05],[39.895,12.529],[39.896,19.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1660123819519,[[39.857,6.03],[39.85,44.27969156],[39.847,25.1],[39.846,21.5453434],[39.842,77.73306292]],[[39.87,44.8935],[39.873,19.0859],[39.874,20.4122],[39.88,11.77030844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660123887716,[[39.873,25.08],[39.87,44.27969156],[39.865,6.0],[39.861,87.68246644],[39.854,18.813]],[[39.887,5.97],[39.899,12.528],[39.9,5.72030844],[39.902,25.06],[39.903,19.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1660123955707,[[39.88,44.27969156],[39.877,12.535],[39.874,25.08],[39.873,6.03],[39.871,19.5945]],[[39.893,20.3334],[39.894,31.12],[39.895,20.4203],[39.896,15.03918763],[39.899,20.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1660124011094,[[39.86,44.27969156],[39.857,6.03],[39.851,25.09],[39.848,12.25126816],[39.84,104.2524155]],[[39.873,19.1558],[39.875,19.4963],[39.878,50.1758],[39.889,90.91419306],[39.89,5.72030844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660124076573,[[39.858,18.812],[39.852,25.09],[39.851,172.40492802],[39.85,44.27969156],[39.848,6.0]],[[39.869,5.97],[39.872,25.08],[39.873,20.7659],[39.877,15.04635871],[39.9,134.08416659]]]
["bitfinex-derivatives","SOLF0:USTF0",1660124131749,[[39.819,25.11],[39.818,2.46427971],[39.816,7.57626159],[39.814,6.0],[39.812,22.72878477]],[[39.835,5.97],[39.84,44.69],[39.841,19.8422],[39.856,87.71949919]]]
["bitfinex-derivatives","SOLF0:USTF0",1660124155482,[[39.823,2.46636861],[39.822,25.11],[39.82,13.60626159],[39.816,35.28278477],[39.798,90.88999903]],[[39.84,6.05],[39.842,12.547],[39.844,25.1],[39.845,20.7109],[39.852,39.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1660124191941,[[39.745,2.6302751],[39.744,25.16],[39.74,10.14],[39.737,75.12],[39.736,19.6729]],[[39.771,10.14],[39.772,25.14],[39.773,20.6846],[39.775,15.08488315],[39.783,31.79732371]]]
["bitfinex-derivatives","SOLF0:USTF0",1660124221879,[[39.764,25.15],[39.763,19.0767],[39.762,19.878],[39.76,21.58865062],[39.654,303.05046363]],[[39.788,10.03],[39.789,12.563],[39.793,25.13],[39.794,20.0264],[39.795,15.07743041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660124254218,[[39.747,2.63053105],[39.741,25.16],[39.74,19.8201],[39.738,75.12],[39.734,6.01]],[[39.755,6.08],[39.761,12.572],[39.769,25.15],[39.77,19.8181],[39.81,617.37009273]]]
["bitfinex-derivatives","SOLF0:USTF0",1660124304483,[[39.75,25.16],[39.738,75.12],[39.736,6.01],[39.733,20.5867],[39.705,25.11]],[[39.757,6.05],[39.772,25.14],[39.773,20.5128],[39.78,126.05],[39.784,38.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660124374587,[[39.766,5.99],[39.759,25.15],[39.758,12.53166398],[39.755,75.12],[39.754,20.6549]],[[39.783,12.565],[39.787,52.0375],[39.792,20.1263],[39.793,20.3809],[39.808,75.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660124448694,[[39.725,25.17],[39.724,5.99],[39.717,20.2721],[39.716,12.48065492],[39.713,75.12]],[[39.741,25.16],[39.742,12.578],[39.744,6.08],[39.751,19.6904],[39.754,19.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660124476030,[[39.737,25.17],[39.736,5.99],[39.73,12.82544401],[39.727,19.1111],[39.717,60.59333268]],[[39.751,12.575],[39.756,25.15],[39.757,6.08],[39.763,19.8932],[39.764,38.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1660124593916,[[39.783,0.00761003],[39.768,43.90241766],[39.763,20.6675],[39.756,201.22200647]],[[39.786,12.564],[39.789,6.05],[39.794,44.1776],[39.795,39.383],[39.796,12.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1660124630275,[[39.77,25.14],[39.769,25.3842],[39.764,90.20902312],[39.755,35.14093951],[39.748,60.59333268]],[[39.79,25.13],[39.791,29.85596029],[39.792,12.562],[39.795,20.7625],[39.805,19.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1660124740434,[[39.747,6.01],[39.739,25.16],[39.738,20.2525],[39.737,12.65377246],[39.733,15.85549396]],[[39.76,12.572],[39.767,25.15],[39.768,26.8672],[39.769,41.6425],[39.77,18.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1660124792093,[[39.743,6.01],[39.729,25.17],[39.728,20.7735],[39.726,21.61036959],[39.723,15.10442859]],[[39.763,25.15],[39.764,6.08],[39.767,34.25818984],[39.768,75.12],[39.769,187.19080272]]]
["bitfinex-derivatives","SOLF0:USTF0",1660124833349,[[39.759,6.01],[39.747,75.12],[39.746,20.0414],[39.745,25.16],[39.744,27.28820464]],[[39.767,19.1703],[39.773,25.14],[39.778,7.57416659],[39.78,6.08],[39.782,22.68007896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660124914757,[[39.761,40.15507627],[39.756,25.15],[39.755,19.9466],[39.748,18.863],[39.742,187.81523718]],[[39.773,12.568],[39.779,25.14],[39.78,50.0],[39.782,6.05],[39.784,7.57416659]]]
["bitfinex-derivatives","SOLF0:USTF0",1660124998488,[[39.739,5.99],[39.738,12.579],[39.73,39.9348],[39.729,25.17],[39.728,21.60493575]],[[39.754,12.574],[39.757,25.15],[39.758,20.6612],[39.759,6.05],[39.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660125014816,[[39.732,19.3736],[39.727,19.9217],[39.721,5.99],[39.716,25.18],[39.715,18.879]],[[39.741,6.05],[39.745,25.16],[39.746,23.80587469],[39.75,62.575],[39.756,75.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660125074677,[[39.718,12.585],[39.717,6.01],[39.715,20.5526],[39.713,25.18],[39.706,18.883]],[[39.734,37.75],[39.737,6.08],[39.739,20.3761],[39.745,191.371373],[39.749,7.57416659]]]
["bitfinex-derivatives","SOLF0:USTF0",1660125179019,[[39.711,6.01],[39.709,19.321],[39.708,18.883],[39.7,25.19]],[[39.727,45.3685],[39.731,18.631],[39.736,15.09978977],[39.74,50.0],[39.742,7.57416659]]]
["bitfinex-derivatives","SOLF0:USTF0",1660125197442,[[39.74,20.5957],[39.739,12.578],[39.734,25.17],[39.733,5.99],[39.73,12.35618298]],[[39.753,29.87988579],[39.758,25.15],[39.759,19.6937],[39.76,12.572],[39.765,75.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660125339038,[[39.739,20.7439],[39.738,24.9177],[39.733,25.17],[39.732,12.58],[39.716,75.12]],[[39.756,45.7113],[39.757,6.08],[39.758,12.573],[39.764,75.12],[39.765,15.08881734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660125383197,[[39.746,27.60950464],[39.737,192.35866715],[39.734,25.17],[39.733,15.10074944],[39.731,19.373]],[[39.761,12.572],[39.764,25.15],[39.765,6.08],[39.766,18.9715],[39.77,18.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1660125443587,[[39.764,5.99],[39.763,12.571],[39.758,25.15],[39.755,18.8496],[39.751,18.862]],[[39.783,6.08],[39.784,7.57416659],[39.793,18.843],[39.794,94.5336],[39.816,658.33049846]]]
["bitfinex-derivatives","SOLF0:USTF0",1660125481838,[[39.754,20.1301],[39.747,25.16],[39.746,26.4767],[39.74,37.7889],[39.723,22.68007896]],[[39.765,6.05],[39.773,37.708],[39.774,20.6776],[39.776,7.57416659],[39.778,23.78193716]]]
["bitfinex-derivatives","SOLF0:USTF0",1660125545113,[[39.763,25.15],[39.762,26.8699],[39.761,33.4417],[39.748,37.9824]],[[39.783,6.05],[39.786,25.13],[39.793,28.35676659],[39.794,75.12],[39.797,37.75665588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660125580666,[[39.796,5.99],[39.794,19.0802],[39.793,45.9801],[39.792,12.562],[39.779,18.849]],[[39.817,6.05],[39.818,25.11],[39.819,20.1471],[39.824,82.69115534],[39.828,22.68007896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660125615816,[[39.796,20.6105],[39.794,6.01],[39.793,25.13],[39.792,12.562],[39.786,20.1357]],[[39.813,44.8794],[39.814,6.05],[39.82,7.57115534],[39.824,110.35207896],[39.842,90.91513909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660125658783,[[39.779,25.14],[39.778,20.0934],[39.771,5.99],[39.767,21.58865062],[39.766,19.2612]],[[39.792,6.08],[39.799,25.13],[39.8,12.56],[39.807,75.12],[39.808,15.07269355]]]
["bitfinex-derivatives","SOLF0:USTF0",1660125712450,[[39.719,19.5785],[39.717,6.01],[39.715,20.4498],[39.712,25.18],[39.711,18.881]],[[39.737,6.08],[39.742,25.16],[39.743,12.578],[39.745,75.12],[39.746,20.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1660125790068,[[39.718,12.585],[39.716,20.1498],[39.715,20.6701],[39.712,25.18],[39.711,6.01]],[[39.731,6.08],[39.734,20.7644],[39.735,25.17],[39.736,12.58],[39.745,75.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660125837614,[[39.702,6.01],[39.695,21.62124546],[39.692,25.19],[39.691,12.594],[39.689,20.1491]],[[39.717,20.517],[39.723,31.25],[39.728,12.582],[39.73,50.0],[39.731,7.57115534]]]
["bitfinex-derivatives","SOLF0:USTF0",1660125926919,[[39.696,12.592],[39.693,20.4089],[39.691,10.13],[39.689,12.64987342],[39.687,25.2]],[[39.716,25.18],[39.717,23.82385948],[39.719,32.562],[39.72,229.29542996],[39.722,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660125936133,[[39.696,12.41691947],[39.693,20.4089],[39.689,10.18],[39.687,25.2],[39.665,12.65451005]],[[39.718,25.18],[39.719,32.562],[39.72,50.0],[39.721,17.74115534],[39.724,87.55651764]]]
["bitfinex-derivatives","SOLF0:USTF0",1660126032167,[[39.704,6.11],[39.698,20.4551],[39.696,20.4808],[39.69,25.2],[39.688,12.594]],[[39.719,6.395496],[39.72,25.18],[39.721,26.82255534],[39.724,97.80007896],[39.725,6.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660126103067,[[39.7,12.591],[39.697,18.9005],[39.696,20.5339],[39.694,25.19],[39.693,6.11]],[[39.714,6.01],[39.717,37.766],[39.722,19.2551],[39.723,98.9318666],[39.727,7.57115534]]]
["bitfinex-derivatives","SOLF0:USTF0",1660126180472,[[39.71,12.587],[39.708,19.0571],[39.707,26.0712],[39.7,203.09068647],[39.698,25.19]],[[39.724,12.583],[39.726,25.17],[39.727,26.3106],[39.729,7.57115534],[39.735,75.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1660126221322,[[39.719,19.7066],[39.718,12.585],[39.716,20.6917],[39.715,27.72580616],[39.693,15.11599869]],[[39.736,31.25],[39.737,20.6366],[39.739,12.578],[39.744,7.57115534],[39.775,37.702]]]
["bitfinex-derivatives","SOLF0:USTF0",1660126283410,[[39.689,6.11],[39.676,25.2],[39.675,20.8923],[39.673,19.8392],[39.652,22.68007896]],[[39.706,75.12],[39.707,25.18],[39.708,51.52231371],[39.71,6.08],[39.713,20.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1660126329467,[[39.671,26.819],[39.668,19.0531],[39.665,25.21],[39.664,12.602],[39.66,12.76917355]],[[39.691,25.19],[39.692,42.43986445],[39.694,75.12],[39.695,20.4454],[39.701,15.11312996]]]
["bitfinex-derivatives","SOLF0:USTF0",1660126406970,[[39.672,12.6],[39.671,19.6449],[39.669,20.1831],[39.667,25.21],[39.666,6.11]],[[39.686,6.01],[39.688,25.2],[39.689,12.594],[39.695,75.12],[39.696,20.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1660126456947,[[39.71,18.697],[39.705,20.6257],[39.696,25.19],[39.695,20.7942],[39.666,22.68007896]],[[39.729,25.17],[39.73,25.2231],[39.74,125.12],[39.741,491.50005843],[39.742,7.57115534]]]
["bitfinex-derivatives","SOLF0:USTF0",1660126501689,[[39.712,41.76204546],[39.711,29.24],[39.71,18.881],[39.705,19.3934],[39.699,18.887]],[[39.731,25.17],[39.732,4.0],[39.737,75.12],[39.739,36.38487469],[39.744,19.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1660126564162,[[39.729,19.7901],[39.728,32.4168],[39.727,6.06],[39.716,25.18],[39.715,18.879]],[[39.747,6.01],[39.749,48.95988579],[39.75,20.8154],[39.755,15.84716623],[39.756,7.57115534]]]
["bitfinex-derivatives","SOLF0:USTF0",1660126608824,[[39.723,6.06],[39.718,20.4279],[39.717,33.4546],[39.716,25.18],[39.715,21.62124546]],[[39.743,31.17],[39.744,18.955],[39.747,75.5],[39.748,15.0954675],[39.749,20.14715534]]]
["bitfinex-derivatives","SOLF0:USTF0",1660126680810,[[39.771,12.568],[39.77,26.8702],[39.769,19.3479],[39.762,25.15],[39.761,18.857]],[[39.788,6.32193977],[39.789,27.42545534],[39.79,25.13],[39.791,6.07],[39.792,12.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1660126740499,[[39.775,12.567],[39.77,26.8702],[39.769,19.3479],[39.76,18.858],[39.745,22.68007896]],[[39.789,19.8543],[39.791,6.07],[39.792,7.57115534],[39.795,22.68007896],[39.796,21.88801751]]]
["bitfinex-derivatives","SOLF0:USTF0",1660126834924,[[39.802,25.12],[39.801,6.07],[39.797,20.3791],[39.794,12.561],[39.792,21.57239003]],[[39.822,19.7695],[39.823,6.1],[39.825,25.11],[39.826,19.9209],[39.839,83.07115534]]]
["bitfinex-derivatives","SOLF0:USTF0",1660126843130,[[39.787,25.13],[39.786,19.4511],[39.785,18.664],[39.775,20.2731],[39.762,75.5]],[[39.807,5.99],[39.817,25.11],[39.818,19.8361],[39.823,75.5],[39.824,15.06642342]]]
["bitfinex-derivatives","SOLF0:USTF0",1660126965905,[[39.795,27.6778075],[39.793,19.8024],[39.788,25.13],[39.787,33.1251],[39.771,35.02999258]],[[39.814,25.12],[39.815,5.99],[39.817,27.6229721],[39.82,83.07115534],[39.821,19.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1660127013568,[[39.783,25.14],[39.782,6.07],[39.781,12.565],[39.775,20.665],[39.774,19.6497]],[[39.803,25.12],[39.804,6.1],[39.805,12.558],[39.81,75.5],[39.811,23.76401558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660127055829,[[39.787,6.07],[39.785,12.564],[39.784,19.6497],[39.779,25.14],[39.778,194.79131626]],[[39.802,12.559],[39.804,45.7212],[39.805,15.0736344],[39.808,15.07256799],[39.809,204.95288769]]]
["bitfinex-derivatives","SOLF0:USTF0",1660127153378,[[39.796,20.3146],[39.795,12.561],[39.794,25.3502],[39.786,25.13],[39.785,32.60608866]],[[39.816,6.02],[39.817,12.554],[39.822,100.61],[39.824,19.1841],[39.834,7.57115534]]]
["bitfinex-derivatives","SOLF0:USTF0",1660127236113,[[39.812,12.555],[39.808,44.6174],[39.806,6.05],[39.798,171.78562708],[39.797,12.429238]],[[39.829,29.77804772],[39.835,25.1],[39.836,15.06185049],[39.843,75.5],[39.846,31.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1660127292575,[[39.785,12.564],[39.783,19.2389],[39.78,25.14],[39.779,6.0],[39.771,12.82306592]],[[39.8,25.13],[39.801,18.629],[39.803,18.9903],[39.809,23.76401558],[39.814,18.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1660127345340,[[39.783,32.1012],[39.782,6.05],[39.776,25.14],[39.775,12.64066465],[39.773,21.58865062]],[[39.8,25.13],[39.803,6.07],[39.805,12.558],[39.808,19.2986],[39.812,200.20372505]]]
["bitfinex-derivatives","SOLF0:USTF0",1660127434237,[[39.794,19.484],[39.789,25.13],[39.788,6.0],[39.782,18.847],[39.776,75.5]],[[39.81,18.576],[39.811,25.12],[39.812,20.6894],[39.816,15.06942268],[39.818,19.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1660127473305,[[39.77,25.14],[39.769,6.0],[39.765,20.11],[39.764,12.57],[39.755,75.5]],[[39.79,25.13],[39.791,6.02],[39.796,12.561],[39.8,19.3753],[39.804,106.8955529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660127541507,[[39.712,25.18],[39.711,19.4248],[39.709,6.0],[39.706,21.62668751],[39.705,12.45565251]],[[39.73,6.02],[39.74,38.1138],[39.741,25.16],[39.743,34.10393772],[39.744,75.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660127657866,[[39.673,21.20474652],[39.672,25.21],[39.671,12.6],[39.669,22.68007896],[39.664,18.904]],[[39.694,12.593],[39.696,25.19],[39.697,15.1147567],[39.703,19.4694],[39.704,75.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660127669980,[[39.663,25.21],[39.662,20.3773],[39.66,25.35944811],[39.654,75.5],[39.653,20.3576]],[[39.694,45.6753],[39.695,20.2803],[39.71,50.0],[39.715,36.48038277],[39.722,45.32615534]]]
["bitfinex-derivatives","SOLF0:USTF0",1660127770203,[[39.68,12.597],[39.679,25.2],[39.678,7.9456],[39.673,12.43210342],[39.667,95.6375]],[[39.706,25.19],[39.707,20.0279],[39.714,75.5],[39.715,19.362],[39.717,20.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1660127848512,[[39.681,6.06],[39.677,25.2],[39.672,12.6],[39.667,7.5743],[39.666,75.5]],[[39.697,25.19],[39.698,20.5608],[39.703,6.1],[39.706,12.589],[39.707,15.11092891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660127898373,[[39.704,6.05],[39.695,38.00018564],[39.694,12.593],[39.687,7.9599],[39.682,90.62018823]],[[39.724,25.17],[39.725,6.1],[39.726,19.9059],[39.728,19.6957],[39.729,19.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1660127932118,[[39.696,22.76657968],[39.689,60.23634001],[39.688,24.952],[39.686,75.5],[39.668,168.64298202]],[[39.718,6.1],[39.731,12.582],[39.735,44.4174],[39.738,15.09900676],[39.74,127.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660128004100,[[39.684,25.2],[39.683,6.05],[39.675,75.5],[39.672,15.12365105],[39.667,7.7914]],[[39.7,20.8306],[39.705,31.29],[39.712,20.0542],[39.72,62.77454766],[39.723,7.57481024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660128049366,[[39.702,25.19],[39.701,7.2422],[39.696,20.679],[39.695,12.36745754],[39.66,10.03]],[[39.725,25.17],[39.726,12.583],[39.728,19.6294],[39.737,34.32697566],[39.766,90.93001629]]]
["bitfinex-derivatives","SOLF0:USTF0",1660128114060,[[39.738,6.01],[39.729,25.17],[39.728,21.59950464],[39.723,7.9392],[39.722,75.5]],[[39.745,19.389],[39.751,12.575],[39.759,31.17],[39.76,18.8183],[39.761,7.57481024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660128152214,[[39.755,25.15],[39.754,6.01],[39.753,75.5],[39.727,16.65095815],[39.724,19.8816]],[[39.774,25.14],[39.775,6.08],[39.778,20.1755],[39.785,12.565],[39.787,19.8173]]]
["bitfinex-derivatives","SOLF0:USTF0",1660128266062,[[39.772,6.01],[39.757,25.15],[39.756,7.4607],[39.755,12.57800623],[39.753,19.341]],[[39.781,12.566],[39.791,25.13],[39.792,6.02],[39.794,19.4764],[39.797,39.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1660128280685,[[39.76,6.01],[39.748,25.16],[39.743,21.60493575],[39.742,102.4658]],[[39.771,44.5604],[39.772,12.569],[39.78,6.02],[39.786,18.847],[39.788,123.20859701]]]
["bitfinex-derivatives","SOLF0:USTF0",1660128326238,[[39.771,25.14],[39.77,6.03],[39.763,20.8103],[39.762,15.08960325],[39.754,75.5]],[[39.791,45.8588],[39.792,6.08],[39.793,23.78193716],[39.808,95.409],[39.81,544.07170626]]]
["bitfinex-derivatives","SOLF0:USTF0",1660128441190,[[39.759,25.15],[39.758,6.09],[39.754,15.09279802],[39.752,15.09331738],[39.742,22.76657968]],[[39.773,23.78791702],[39.777,25.14],[39.778,12.567],[39.779,5.99],[39.78,20.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1660128448411,[[39.754,6.09],[39.746,25.16],[39.744,188.15896329],[39.74,19.5662],[39.734,75.5]],[[39.767,25.15],[39.768,12.57],[39.772,20.7691],[39.775,5.99],[39.785,7.57481024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660128558368,[[39.694,25.19],[39.693,19.8435],[39.692,21.21625831],[39.689,0.0679],[39.675,22.76657968]],[[39.714,6.03],[39.72,25.18],[39.721,12.585],[39.725,18.9649],[39.736,75.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660128643589,[[39.686,25.2],[39.685,6.09],[39.675,19.0649],[39.673,15.1234369],[39.67,32.87908776]],[[39.703,12.59],[39.705,25.19],[39.706,19.0594],[39.708,5.99],[39.711,20.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1660128693150,[[39.72,6.1],[39.719,0.077],[39.715,15.86301581],[39.704,75.5],[39.698,22.76657968]],[[39.751,31.19],[39.752,95.8871],[39.762,19.0387],[39.804,18.32270456]]]
["bitfinex-derivatives","SOLF0:USTF0",1660128734205,[[39.719,6.09],[39.709,25.18],[39.708,21.69938751],[39.701,12.81402179],[39.699,180.98980573]],[[39.73,20.7841],[39.736,45.9048],[39.738,19.3464],[39.739,18.609],[39.761,126.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660128791094,[[39.742,25.16],[39.741,9.97],[39.735,21.61036959],[39.733,176.16117587],[39.713,75.5]],[[39.759,20.6799],[39.768,25.15],[39.772,93.13481024],[39.776,22.70572537],[39.78,62.50096883]]]
["bitfinex-derivatives","SOLF0:USTF0",1660128848468,[[39.712,10.01],[39.702,1.8921898],[39.701,25.19],[39.697,22.76657968],[39.696,10.10755336]],[[39.72,20.6547],[39.728,25.17],[39.729,20.5408],[39.733,12.581],[39.742,9.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660128893939,[[39.724,25.17],[39.723,15.1044908],[39.718,10.03],[39.714,75.5],[39.713,15.86368458]],[[39.748,44.2719],[39.749,22.716],[39.75,18.9738],[39.753,19.0656],[39.756,18.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1660128948305,[[39.765,5.99],[39.76,21.59407627],[39.755,25.15],[39.754,15.09281109],[39.744,91.35111715]],[[39.771,20.697],[39.779,25.14],[39.781,19.0074],[39.782,12.565],[39.784,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660128999871,[[39.766,25.15],[39.765,6.05],[39.755,12.43982229],[39.704,205.82507178]],[[39.78,12.566],[39.782,20.7247],[39.785,25.14],[39.786,6.0],[39.788,7.57481024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660129069253,[[39.788,25.13],[39.787,6.05],[39.783,15.08168137],[39.782,31.47329473],[39.781,193.72022922]],[[39.802,18.839],[39.809,50.0526],[39.81,18.835],[39.811,199.50605048],[39.822,75.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660129132821,[[39.771,6.05],[39.761,80.0],[39.76,25.15],[39.754,90.5928046],[39.747,21.60493575]],[[39.788,25.13],[39.8,50.0],[39.801,6.0],[39.802,75.5],[39.823,150.91910731]]]
["bitfinex-derivatives","SOLF0:USTF0",1660129186792,[[39.719,5.99],[39.717,21.62124546],[39.711,25.18],[39.71,18.6373]],[[39.729,12.582],[39.731,25.17],[39.732,19.9889],[39.739,26.1144],[39.742,75.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660129241074,[[39.697,6.08],[39.69,25.2],[39.689,12.594],[39.683,22.76657968],[39.682,15.87584343]],[[39.71,19.1264],[39.716,25.18],[39.717,25.1589],[39.719,19.6575],[39.744,7.57481024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660129373969,[[39.693,18.653],[39.684,25.2],[39.683,15.11981393],[39.681,18.896]],[[39.705,25.19],[39.706,19.0707],[39.708,40.847],[39.714,6.01],[39.718,12.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1660129415823,[[39.706,31.25],[39.703,12.59],[39.7,18.7927],[39.653,25.19]],[[39.719,19.233],[39.725,25.17],[39.726,29.8218666],[39.731,39.5009],[39.732,88.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1660129496436,[[39.766,6.05],[39.76,25.15],[39.759,12.572],[39.754,17.7157]],[[39.782,45.6946],[39.783,20.7371],[39.786,6.03],[39.79,50.0],[39.791,33.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1660129543191,[[39.756,25.15],[39.755,6.05],[39.746,15.09583652],[39.744,12.53971377],[39.716,85.71616468]],[[39.774,25.14],[39.775,26.095],[39.781,12.566],[39.782,94.9242],[39.785,19.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1660129581642,[[39.763,25.15],[39.762,12.571],[39.758,10.13],[39.744,93.5494],[39.736,16.64728575]],[[39.785,39.7602],[39.786,12.564],[39.787,25.13],[39.788,19.3705],[39.79,10.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660129630215,[[39.826,25.11],[39.825,6.01],[39.814,12.555],[39.811,15.07083521],[39.779,22.76657968]],[[39.841,25.1],[39.842,20.6567],[39.845,5.98],[39.849,20.1316],[39.858,12.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1660129711637,[[39.775,25.14],[39.774,12.568],[39.772,5.97],[39.762,34.89306311],[39.755,87.9455276]],[[39.792,44.9698],[39.793,6.03],[39.796,12.561],[39.797,23.76998643]]]
["bitfinex-derivatives","SOLF0:USTF0",1660129762514,[[39.785,31.11],[39.776,37.9089],[39.775,20.1847],[39.774,15.83913623],[39.768,35.41524214]],[[39.799,19.7039],[39.8,194.61731567],[39.805,25.12],[39.806,6.03],[39.813,75.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660129826201,[[39.784,25.14],[39.783,5.97],[39.781,19.0943],[39.78,12.3130425],[39.776,19.0461]],[[39.804,31.15],[39.805,19.6549],[39.81,23.76401558],[39.812,75.5],[39.825,7.57481024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660129873655,[[39.768,25.15],[39.767,12.57],[39.766,21.59407627],[39.762,5.97],[39.761,18.2859]],[[39.783,19.6876],[39.784,6.03],[39.79,25.13],[39.791,51.265],[39.799,75.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660129965984,[[39.779,12.566],[39.773,5.97],[39.768,25.15],[39.765,17.3397],[39.764,34.6994678]],[[39.792,43.78956029],[39.794,6.03],[39.8,25.13],[39.801,224.31860907],[39.803,12.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660130061440,[[39.774,25.14],[39.773,18.648],[39.77,19.072],[39.757,98.26657968],[39.752,190.8560674]],[[39.795,6.07],[39.797,44.18236029],[39.798,25.13],[39.799,196.34345325],[39.8,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660130104100,[[39.808,25.12],[39.807,6.08],[39.793,15.07796342],[39.79,18.844],[39.789,30.70744593]],[[39.822,20.8413],[39.823,190.36754698],[39.825,20.2466],[39.826,25.11],[39.827,6.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1660130152380,[[39.799,12.56],[39.796,25.13],[39.795,5.97],[39.793,21.5778075],[39.792,18.8581]],[[39.815,19.935],[39.817,25.11],[39.818,6.03],[39.824,75.4],[39.828,15.06478239]]]
["bitfinex-derivatives","SOLF0:USTF0",1660130290783,[[39.772,12.568],[39.767,25.15],[39.763,18.857],[39.761,17.3933],[39.76,5.97]],[[39.781,6.03],[39.783,20.8109],[39.784,12.565],[39.785,25.14],[39.795,19.5675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660130365403,[[39.783,25.14],[39.777,27.55865062],[39.771,18.8838],[39.77,75.4],[39.761,16.63651074]],[[39.799,6.03],[39.811,45.7581],[39.814,20.0443],[39.817,75.4],[39.819,19.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1660130378317,[[39.803,21.5832277],[39.801,5.97],[39.8,12.559],[39.792,25.13],[39.791,183.65926129]],[[39.818,45.7077],[39.819,12.554],[39.822,6.07],[39.823,7.57481024],[39.827,98.10572537]]]
["bitfinex-derivatives","SOLF0:USTF0",1660130489271,[[39.845,46.6453434],[39.844,5.97],[39.84,12.546],[39.822,15.82003553],[39.811,19.0394]],[[39.865,6.03],[39.876,25.08],[39.877,40.2951],[39.878,75.4],[39.879,15.04578423]]]
["bitfinex-derivatives","SOLF0:USTF0",1660130517201,[[39.903,5.97],[39.893,12.54535866],[39.892,21.52375488],[39.891,75.4],[39.854,216.03526336]],[[39.925,25.05],[39.926,6.07],[39.938,20.7868],[39.939,19.5198],[39.94,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660130531325,[[39.887,5.97],[39.867,25.08],[39.862,19.347],[39.861,94.2155],[39.85,50.0]],[[39.906,44.0032],[39.907,39.045],[39.909,81.43],[39.91,15.03408535],[39.96,974.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660130585195,[[39.886,10.03],[39.879,25.08],[39.878,7.47949566],[39.874,41.1801068],[39.846,186.39624793]],[[39.907,39.7645],[39.917,25.05],[39.918,85.4],[39.919,19.1416],[39.92,12.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1660130614824,[[39.933,10.11],[39.921,90.42933467],[39.911,27.44830791],[39.902,20.1911]],[[39.951,18.8346],[39.952,20.1256],[39.956,19.536],[39.961,25.02],[39.962,12.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660130645459,[[39.961,25.02],[39.955,9.94],[39.954,21.48070737],[39.95,75.4],[39.943,15.02134639]],[[39.982,38.3786],[39.991,25.01],[39.992,12.499],[39.998,75.4],[39.999,15.00053454]]]
["bitfinex-derivatives","SOLF0:USTF0",1660130667892,[[39.959,25.03],[39.958,9.91],[39.951,7.47949566],[39.95,75.4],[39.949,12.73344288]],[[39.986,41.0099],[39.987,18.9679],[39.997,75.4],[39.998,25.0],[40.0,65.75012953]]]
["bitfinex-derivatives","SOLF0:USTF0",1660130715353,[[40.017,10.04],[40.007,25.0],[40.001,14.99933129],[39.991,75.4],[39.983,7.47949566]],[[40.035,19.1234],[40.036,19.712],[40.043,24.97],[40.049,75.4],[40.055,12.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660130727472,[[39.992,10.04],[39.973,32.49949566],[39.969,110.2821068],[39.966,33.85810964],[39.96,151.48642828]],[[40.007,18.7609],[40.008,20.6326],[40.015,19.5953],[40.035,24.98],[40.036,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660130759312,[[40.032,24.98],[40.031,9.94],[40.021,12.49],[40.015,75.4],[40.01,12.73540689]],[[40.045,18.8636],[40.046,19.759],[40.057,24.96],[40.058,20.5335],[40.07,62.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1660130807969,[[40.059,10.04],[40.057,24.96],[40.056,21.43248428],[40.054,12.58374403],[40.051,19.3914]],[[40.093,19.9848],[40.094,20.1348],[40.098,24.94],[40.099,20.6792],[40.1,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660130856030,[[40.118,10.04],[40.113,24.93],[40.099,94.098],[40.098,21.40578711],[40.092,19.967826]],[[40.153,12.449],[40.154,18.9343],[40.157,24.9],[40.158,20.7361],[40.16,59.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1660130884066,[[40.079,24.95],[40.078,30.7491],[40.077,12.472],[40.071,7.47949566],[40.067,22.3761068]],[[40.115,20.5886],[40.116,19.9196],[40.122,24.96448502],[40.126,12.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1660130927825,[[40.115,10.06],[40.109,24.93],[40.108,19.9697],[40.106,12.463],[40.104,36.36684327]],[[40.139,19.7586],[40.14,20.3351],[40.15,24.91],[40.152,20.7148],[40.157,489.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660130954255,[[40.143,24.91],[40.142,20.7065],[40.141,10.02],[40.122,34.38998823],[40.12,12.50204737]],[[40.171,20.0693],[40.172,9.92],[40.173,24.89],[40.174,20.3354],[40.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660130977182,[[40.115,7.47949566],[40.113,4.55656755],[40.112,24.93],[40.111,22.3761068],[40.109,19.718]],[[40.145,19.6824],[40.147,24.91],[40.148,35.38535268],[40.149,12.451],[40.151,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1660131021937,[[40.104,7.47949566],[40.1,47.3161068],[40.099,10.05],[40.093,20.0874],[40.091,24.6869673]],[[40.131,19.718],[40.132,22.376],[40.134,23.58627425],[40.135,24.92],[40.136,20.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1660131051473,[[40.106,10.05],[40.1,24.94],[40.099,7.47949566],[40.095,34.8431068],[40.088,77.81997777]],[[40.12,18.9268],[40.121,20.1862],[40.134,24.92],[40.135,12.455],[40.14,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660131085518,[[40.027,10.07],[40.021,24.99],[40.02,2.72885499],[40.017,20.0967],[40.013,21.45389001]],[[40.05,14.98131577],[40.052,19.6137],[40.053,20.7692],[40.056,45.0209],[40.059,75.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660131103139,[[40.008,25.0],[40.007,10.07],[39.997,2.73578428],[39.995,22.15413849],[39.992,12.499]],[[40.039,19.907],[40.046,24.97],[40.047,75.4],[40.048,19.2077],[40.051,25.69023059]]]
["bitfinex-derivatives","SOLF0:USTF0",1660131125862,[[40.01,12.493],[40.007,25.0],[40.006,10.07],[40.003,41.49833849],[39.995,59.09257777]],[[40.045,24.97],[40.046,20.2952],[40.05,124.8413],[40.051,14.980968],[40.06,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660131165907,[[39.969,25.02],[39.968,3.28909478],[39.961,22.36813878],[39.957,10.07],[39.954,59.09257777]],[[39.992,19.5691],[39.994,19.3289],[39.997,19.6926],[40.001,10.06],[40.002,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660131179218,[[39.961,25.02],[39.96,10.07],[39.952,37.38606056],[39.944,80.57328514],[39.942,13.7440933]],[[39.996,39.6943],[40.002,44.1691],[40.005,10.06],[40.01,50.0],[40.012,15.74543871]]]
["bitfinex-derivatives","SOLF0:USTF0",1660131227780,[[39.894,7.44923687],[39.89,22.36813878],[39.884,3.28185614],[39.883,25.07],[39.882,59.09257777]],[[39.914,25.05],[39.915,10.06],[39.917,19.8618],[39.918,75.4],[39.92,20.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1660131259517,[[39.886,10.07],[39.885,45.7836],[39.884,19.181],[39.881,12.534],[39.862,22.36901348]],[[39.917,20.3787],[39.927,25.05],[39.928,19.0327],[39.929,75.4],[39.93,60.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660131287750,[[39.915,19.1734],[39.903,10.07],[39.902,25.06],[39.901,19.8774],[39.899,20.2741]],[[39.94,7.27200536],[39.941,40.06249216],[39.946,22.5953482],[39.947,10.06],[39.948,24.41680298]]]
["bitfinex-derivatives","SOLF0:USTF0",1660131300765,[[39.917,12.522],[39.916,25.05],[39.915,19.1734],[39.91,10.07],[39.903,19.6151]],[[39.944,19.0519],[39.948,10.06],[39.949,15.01921756],[39.951,25.03],[39.952,20.051228]]]
["bitfinex-derivatives","SOLF0:USTF0",1660131354324,[[39.953,20.7547],[39.945,25.03],[39.934,10.07],[39.931,15.02576966],[39.917,75.4]],[[39.975,7.24882443],[39.976,10.06],[39.977,32.549228],[39.981,22.5953482],[39.982,23.67481131]]]
["bitfinex-derivatives","SOLF0:USTF0",1660131379551,[[39.967,25.02],[39.966,12.507],[39.961,19.0995],[39.956,10.07],[39.952,19.5758]],[[39.987,7.539228],[39.991,22.5953482],[39.996,7.24907401],[39.997,20.6535],[39.998,59.81844245]]]
["bitfinex-derivatives","SOLF0:USTF0",1660131425008,[[39.965,20.1985],[39.964,25.02],[39.959,10.07],[39.958,20.3304],[39.954,18.7843]],[[39.996,7.11733032],[39.997,25.0],[39.999,20.1135],[40.0,20.2724],[40.001,10.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660131470970,[[39.966,12.507],[39.963,19.4447],[39.955,35.07],[39.954,21.48607889],[39.949,18.769]],[[39.985,7.11926468],[39.989,140.6975],[39.99,15.00385833],[39.991,46.25831619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660131528253,[[39.972,19.7063],[39.971,37.525],[39.97,9.93],[39.947,22.36901348],[39.939,59.25023428]],[[39.995,7.13399074],[39.996,20.03186477],[39.997,19.5278],[39.998,15.00092842],[40.004,24.06055025]]]
["bitfinex-derivatives","SOLF0:USTF0",1660131549388,[[39.976,25.02],[39.975,19.6869],[39.972,10.04],[39.967,12.507],[39.959,75.4]],[[39.999,7.53386477],[40.003,32.5653482],[40.008,25.0],[40.009,94.2906],[40.02,252.3965163]]]
["bitfinex-derivatives","SOLF0:USTF0",1660131582528,[[39.909,25.06],[39.908,20.6936],[39.906,5.98],[39.903,12.69852412],[39.895,19.9252]],[[39.928,5.96],[39.938,25.04],[39.939,12.516],[39.942,75.4],[39.943,18.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660131658429,[[39.898,31.55836451],[39.882,100.47],[39.879,12.534],[39.878,18.975],[39.873,21.97586535]],[[39.917,18.9687],[39.922,7.53386477],[39.925,25.05],[39.926,22.5953482],[39.928,59.73385597]]]
["bitfinex-derivatives","SOLF0:USTF0",1660131668142,[[39.905,20.7725],[39.898,25.06],[39.897,6.07],[39.893,34.22038003],[39.873,44.34487883]],[[39.914,6.05],[39.921,12.522],[39.923,25.05],[39.924,23.69853357],[39.929,75.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660131716998,[[39.885,10.11],[39.881,25.07],[39.88,21.52375488],[39.869,18.8717],[39.867,19.1111]],[[39.904,12.527],[39.908,25.06],[39.909,9.99],[39.91,20.7388],[39.915,7.53386477]]]
["bitfinex-derivatives","SOLF0:USTF0",1660131752745,[[39.872,9.98],[39.866,25.08],[39.865,95.8127],[39.864,18.9933],[39.86,24.8832177]],[[39.889,9.11942714],[39.89,7.53386477],[39.891,12.531],[39.894,22.52751158],[39.898,25.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660131830450,[[39.886,12.532],[39.885,31.52836451],[39.876,25.08],[39.875,20.1912],[39.874,170.74423585]],[[39.895,7.53386477],[39.899,22.52751158],[39.901,9.13043962],[39.902,25.06],[39.906,29.39722517]]]
["bitfinex-derivatives","SOLF0:USTF0",1660131855787,[[39.891,12.531],[39.888,45.2602],[39.887,21.52914795],[39.884,18.8],[39.876,20.3866]],[[39.901,7.53386477],[39.904,9.13334237],[39.905,32.46751158],[39.91,25.06],[39.916,88.29202663]]]
["bitfinex-derivatives","SOLF0:USTF0",1660131918773,[[39.909,6.0],[39.886,43.9894],[39.885,39.7193],[39.884,75.4],[39.883,210.30622164]],[[39.92,22.68863492],[39.922,25.05],[39.923,5.99],[39.927,104.14480511],[39.929,19.5891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660131960027,[[39.897,43.8958],[39.896,18.794],[39.894,5.98],[39.878,18.802],[39.867,16.59246086]],[[39.908,5.99],[39.926,47.73863492],[39.933,75.4],[39.934,59.78741407],[39.937,56.25708492]]]
["bitfinex-derivatives","SOLF0:USTF0",1660132008505,[[39.881,9.96],[39.88,21.52375488],[39.873,37.616],[39.872,20.4689],[39.868,18.9789]],[[39.891,12.531],[39.896,25.07],[39.897,15.03875424],[39.9,7.54181042],[39.903,75.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660132057569,[[39.877,12.535],[39.875,6.06],[39.866,25.08],[39.865,18.8717],[39.864,31.64194816]],[[39.888,6.02],[39.891,25.07],[39.892,12.531],[39.896,20.5095],[39.898,97.98029268]]]
["bitfinex-derivatives","SOLF0:USTF0",1660132110928,[[39.841,25.1],[39.84,12.546],[39.835,30.0982],[39.834,20.4707],[39.828,12.45254391]],[[39.858,33.73420622],[39.862,20.7212],[39.867,25.08],[39.868,90.44966822],[39.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660132136760,[[39.829,25.11],[39.828,19.2118],[39.827,10.14],[39.826,12.551],[39.822,12.59677095]],[[39.85,10.0],[39.86,75.4],[39.861,25.09],[39.864,20.2844],[39.867,7.54181042]]]
["bitfinex-derivatives","SOLF0:USTF0",1660132178216,[[39.889,0.01299872],[39.879,37.614],[39.878,19.4705],[39.877,9.98],[39.869,19.46628428]],[[39.901,25.06],[39.902,9.97],[39.905,20.0824],[39.906,12.526],[39.908,90.43490191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660132209751,[[39.91,9.98],[39.905,43.92792934],[39.904,12.526],[39.898,41.0748],[39.877,75.4]],[[39.93,19.8634],[39.933,25.04],[39.934,10.0],[39.938,75.4],[39.94,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660132263327,[[39.944,12.514],[39.94,9.98],[39.935,25.04],[39.934,20.3742],[39.932,18.777]],[[39.956,25.03],[39.959,28.01411818],[39.96,529.0],[39.963,32.57613592]]]
["bitfinex-derivatives","SOLF0:USTF0",1660132315091,[[39.973,25.02],[39.972,19.9753],[39.969,12.506],[39.968,10.02],[39.965,20.1473]],[[39.991,25.01],[39.992,9.98],[39.995,20.0953],[39.997,15.00125321],[39.999,75.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660132350140,[[39.975,19.6653],[39.973,25.02],[39.97,12.505],[39.969,10.03],[39.962,18.762]],[[39.993,9.91],[39.998,75.4],[39.999,25.0],[40.0,19.9073],[40.01,57.54061818]]]
["bitfinex-derivatives","SOLF0:USTF0",1660132424721,[[40.008,25.0],[40.007,9.98],[40.003,19.4297],[40.0,12.496],[39.981,45.37784725]],[[40.026,24.98],[40.027,20.0876],[40.03,85.39],[40.036,32.5263],[40.041,14.98480054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660132483299,[[39.988,24.9782],[39.987,25.01],[39.986,12.5],[39.971,7.48144725],[39.97,20.5192]],[[40.003,6.0],[40.005,18.8078],[40.006,25.0],[40.007,12.494],[40.008,14.99726394]]]
["bitfinex-derivatives","SOLF0:USTF0",1660132536967,[[39.986,25.01],[39.985,20.5952],[39.983,12.502],[39.971,19.79227973]],[[40.001,12.496],[40.007,25.0],[40.008,36.94538753],[40.01,75.4],[40.011,19.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660132590546,[[39.953,25.03],[39.952,6.0],[39.951,20.2594],[39.95,38.6373],[39.944,12.66387622]],[[39.966,5.97],[39.976,25.02],[39.977,21.96467485],[39.985,75.4],[39.987,18.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1660132639507,[[40.012,6.0],[39.99,25.01],[39.989,40.1276],[39.987,75.4],[39.984,31.3419]],[[40.023,24.99],[40.024,20.696],[40.025,25.7699],[40.028,7.54061818],[40.03,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660132694182,[[39.971,10.04],[39.965,25.02],[39.964,18.9612],[39.962,12.508],[39.96,20.6923]],[[39.992,25.01],[39.993,20.111],[39.995,31.94918231],[39.998,27.49798845]]]
["bitfinex-derivatives","SOLF0:USTF0",1660132762176,[[40.02,10.03],[40.009,24.99],[40.008,20.7271],[40.006,12.494],[39.99,7.48144725]],[[40.034,24.98],[40.035,20.3069],[40.044,10.04],[40.047,75.4],[40.049,19.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1660132787204,[[40.008,12.494],[40.005,10.03],[40.001,25.0],[40.0,20.2437],[39.998,19.9571]],[[40.028,24.98],[40.029,10.04],[40.03,75.4],[40.031,14.98849113],[40.038,173.37524983]]]
["bitfinex-derivatives","SOLF0:USTF0",1660132828050,[[40.023,12.489],[40.012,9.94],[40.011,44.3833],[40.004,19.4605],[40.002,12.60682747]],[[40.026,14.99028662],[40.028,21.93176076],[40.03,24.98],[40.035,75.4],[40.036,25.77617323]]]
["bitfinex-derivatives","SOLF0:USTF0",1660132883528,[[40.023,10.03],[40.016,24.99],[40.015,12.491],[40.013,18.788],[40.01,20.293]],[[40.037,24.98],[40.038,14.98592687],[40.044,75.4],[40.045,20.069],[40.046,22.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1660132929279,[[40.008,5.95],[40.007,12.494],[39.999,25.0],[39.998,20.5586],[39.991,20.7724]],[[40.021,6.02],[40.024,24.99],[40.025,21.94272116],[40.026,18.8534],[40.028,14.98978329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660132977851,[[39.965,25.02],[39.958,7.48144725],[39.954,22.44706384],[39.953,10.03],[39.946,59.45799771]],[[39.977,9.91],[39.986,75.4],[39.987,25.01],[39.99,50.0],[39.993,12.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1660133037129,[[40.026,5.98],[40.021,24.99],[40.02,12.49],[40.018,20.1378],[40.017,19.6486]],[[40.039,5.97],[40.041,24.97],[40.042,21.92628466],[40.043,12.483],[40.048,216.23989264]]]
["bitfinex-derivatives","SOLF0:USTF0",1660133139171,[[40.038,5.98],[40.034,24.98],[40.026,19.7097],[40.022,19.6742],[40.015,75.4]],[[40.05,5.97],[40.053,19.0564],[40.056,12.479],[40.062,29.45595885],[40.064,75.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660133166607,[[40.072,5.98],[40.051,24.97],[40.05,12.481],[40.045,113.1637],[40.03,72.44706384]],[[40.083,24.95],[40.084,19.0364],[40.085,5.97],[40.086,7.54061818],[40.087,12.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660133225982,[[40.083,9.95],[40.072,24.96],[40.071,20.4553],[40.069,12.31245542],[40.065,19.1882]],[[40.093,12.468],[40.098,45.0977],[40.104,75.4],[40.106,9.93],[40.11,14.95913916]]]
["bitfinex-derivatives","SOLF0:USTF0",1660133264633,[[40.115,12.461],[40.11,24.93],[40.109,95.8688],[40.108,19.0303],[40.099,18.698]],[[40.14,24.91],[40.143,7.54061818],[40.146,20.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660133309896,[[40.141,24.91],[40.13,12.456],[40.128,9.92],[40.123,75.4],[40.112,7.48144725]],[[40.164,10.0],[40.169,12.444],[40.17,50.0],[40.173,24.89],[40.174,18.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1660133325509,[[40.19,9.88],[40.172,24.89],[40.171,19.4933],[40.169,75.4],[40.168,18.7343]],[[40.213,24.87],[40.215,20.3169],[40.217,12.429],[40.22,64.91797449],[40.252,89.73170068]]]
["bitfinex-derivatives","SOLF0:USTF0",1660133353541,[[40.212,9.89],[40.204,24.87],[40.203,20.0568],[40.201,20.2325],[40.164,32.51144725]],[[40.233,24.86],[40.234,19.7454],[40.239,7.54061818],[40.24,486.54061818],[40.242,19.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1660133400798,[[40.168,75.4],[40.167,24.9],[40.164,19.5968],[40.161,44.81413732],[40.16,14.93996285]],[[40.199,39.4927],[40.208,19.4351],[40.209,37.302],[40.21,14.92188384],[40.219,75.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660133432244,[[40.175,19.9275],[40.171,24.89],[40.169,7.48144725],[40.166,75.4],[40.165,22.44706384]],[[40.207,44.216],[40.208,12.432],[40.214,75.4],[40.215,19.3486],[40.269,25.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1660133475605,[[40.205,75.4],[40.204,24.87],[40.201,14.92470335],[40.197,12.435],[40.189,20.10474757]],[[40.228,19.8505],[40.238,18.82],[40.239,39.0635],[40.244,12.421],[40.248,7.54061818]]]
["bitfinex-derivatives","SOLF0:USTF0",1660133503538,[[40.211,12.431],[40.207,12.49017505],[40.202,24.87],[40.198,19.6529],[40.197,102.51914725]],[[40.235,24.85],[40.236,12.423],[40.241,113.7628],[40.243,20.2793],[40.245,20.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1660133546482,[[40.236,24.85],[40.235,20.6839],[40.228,18.638],[40.222,75.4],[40.221,15.66339741]],[[40.269,39.5907],[40.27,19.2327],[40.28,125.4],[40.281,14.89541006],[40.283,7.54061818]]]
["bitfinex-derivatives","SOLF0:USTF0",1660133620573,[[40.188,24.88],[40.187,12.438],[40.183,7.48144725],[40.18,21.53100759],[40.179,22.44706384]],[[40.207,19.642],[40.216,32.3085],[40.217,21.83360767],[40.221,75.4],[40.237,7.54061818]]]
["bitfinex-derivatives","SOLF0:USTF0",1660133650522,[[40.183,12.439],[40.178,32.37144725],[40.177,19.1256],[40.175,12.13258919],[40.174,22.44706384]],[[40.204,12.433],[40.207,19.642],[40.208,14.92259699],[40.215,75.4],[40.216,19.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1660133711490,[[40.21,36.42578234],[40.208,24.87],[40.206,38.0628],[40.205,12.433],[40.197,28.0347065]],[[40.249,18.9098],[40.266,14.90092679],[40.268,20.1622],[40.269,18.8829],[40.27,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660133745424,[[40.236,9.95],[40.225,24.86],[40.224,12.427],[40.214,19.3558],[40.212,14.92056931]],[[40.257,39.2093],[40.259,20.1538],[40.26,50.0],[40.261,15.64815414],[40.266,12.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1660133784572,[[40.202,24.87],[40.201,20.4517],[40.2,10.0],[40.187,19.0246],[40.183,7.48144725]],[[40.235,24.7825041],[40.239,41.2576],[40.24,71.84447017],[40.241,74.55],[40.244,14.90941765]]]
["bitfinex-derivatives","SOLF0:USTF0",1660133801093,[[40.187,24.88],[40.186,2.89084973],[40.176,18.7432],[40.174,18.7853],[40.173,27.37715519]],[[40.218,20.0919],[40.219,34.97904103],[40.229,14.91475209],[40.23,50.0],[40.233,74.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660133840951,[[40.17,24.89],[40.169,45.54082413],[40.163,7.48144725],[40.159,22.44706384],[40.151,95.017262]],[[40.199,19.7357],[40.2,74.55],[40.201,34.50392487],[40.203,12.433],[40.21,84.65023375]]]
["bitfinex-derivatives","SOLF0:USTF0",1660133865487,[[40.152,2.74839509],[40.147,24.91],[40.145,12.451],[40.142,7.48144725],[40.14,19.038]],[[40.169,20.26971696],[40.17,19.1611],[40.179,14.93343483],[40.181,74.55],[40.184,15.67815462]]]
["bitfinex-derivatives","SOLF0:USTF0",1660133883814,[[40.154,7.48144725],[40.152,46.55660656],[40.15,22.44706384],[40.149,2.74796693],[40.144,12.71668143]],[[40.182,19.2691],[40.189,20.2031],[40.196,74.55],[40.197,18.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660133928480,[[40.108,24.93],[40.107,1.90978929],[40.106,7.48144725],[40.105,12.464],[40.102,34.90078868]],[[40.127,14.95288421],[40.13,19.1707],[40.132,74.55],[40.133,12.455],[40.136,15.69691304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660133972124,[[40.036,2.62086594],[40.033,24.98],[40.032,21.60619694],[40.029,27.40624725],[40.025,22.44706384]],[[40.061,39.6386],[40.067,14.97517446],[40.074,12.473],[40.08,50.0],[40.089,7.54061818]]]
["bitfinex-derivatives","SOLF0:USTF0",1660133986449,[[40.058,24.96],[40.057,12.478],[40.051,20.3921],[40.05,7.48144725],[40.046,22.44706384]],[[40.082,93.834],[40.083,19.3635],[40.085,12.47],[40.09,14.96665855],[40.093,19.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134023391,[[40.058,12.478],[40.052,24.97],[40.051,20.0424],[40.05,29.08225611],[40.046,41.17006384]],[[40.078,18.8735],[40.081,19.8923],[40.087,12.47],[40.092,21.89894515],[40.096,74.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134091086,[[40.046,24.97],[40.045,9.98],[40.041,12.61694679],[40.04,19.1312],[40.036,12.485]],[[40.069,36.88982889],[40.072,19.2362],[40.073,74.55],[40.074,12.473],[40.079,15.71921718]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134101797,[[40.014,24.99],[40.013,2.63531686],[40.011,19.9228],[40.007,19.90108152],[40.0,22.44706384]],[[40.038,20.1877],[40.039,9.83156172],[40.041,14.98465709],[40.049,18.8323],[40.059,74.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134147845,[[39.837,10.08],[39.82,25.11],[39.819,21.7199708],[39.801,19.6587],[39.8,50.0]],[[39.85,18.8055],[39.857,15.05381936],[39.864,5.979],[39.865,74.55],[39.866,38.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134168875,[[39.833,25.1],[39.832,2.39374422],[39.828,83.25],[39.818,74.55],[39.817,7.48144725]],[[39.859,15.05309946],[39.866,39.7641],[39.867,20.5577],[39.87,15.80144688],[39.886,74.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134200708,[[39.957,25.03],[39.956,69.94],[39.95,12.512],[39.941,89.57211849]],[[39.99,40.0888],[39.991,17.36841848],[40.005,90.29836971],[40.01,50.0],[40.017,19.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134222435,[[39.947,25.03],[39.946,18.77],[39.943,18.9342],[39.942,69.89],[39.941,89.57210603]],[[39.989,19.9385],[39.99,18.9895],[39.991,20.1672],[39.993,15.00295059],[39.995,7.54061818]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134259875,[[39.916,2.38838247],[39.915,25.05],[39.914,20.1731],[39.908,74.55],[39.907,97.27414725]],[[39.962,39.2208],[39.963,15.0139538],[39.966,20.7154],[39.969,92.43667253],[39.973,7.54061818]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134291506,[[39.941,31.7994],[39.93,25.04],[39.929,38.8276],[39.927,12.2394681],[39.919,7.48144725]],[[39.976,5.61087483],[39.977,20.3305],[39.978,27.83921818],[39.979,20.0275],[39.981,84.41732797]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134319642,[[39.961,25.02],[39.96,12.509],[39.954,69.63],[39.952,41.90179854],[39.951,93.318]],[[39.996,20.5442],[39.997,7.54061818],[40.001,22.57613592],[40.009,59.9020668],[40.01,48.13536177]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134353990,[[39.985,12.501],[39.971,25.02],[39.97,18.759],[39.964,69.44],[39.961,89.56448471]],[[40.011,14.99598664],[40.019,3.14059013],[40.021,29.48333934],[40.023,15.74130601]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134386436,[[40.026,24.98],[40.025,12.489],[40.024,69.63],[40.015,18.738],[40.007,7.48144725]],[[40.062,5.927],[40.063,15.72550585],[40.07,479.0],[40.071,7.54061818],[40.08,818.57613592]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134410863,[[40.109,0.00882234],[40.072,24.96],[40.069,12.17833822],[40.068,7.48144725],[40.065,22.44706384]],[[40.115,3.13414272],[40.116,14.95690809],[40.117,69.41],[40.119,24.93],[40.12,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134435701,[[40.128,8.09223338],[40.127,24.92],[40.124,7.48144725],[40.12,22.44706384],[40.112,59.45799771]],[[40.155,15.68947345],[40.159,24.9],[40.16,479.0],[40.18,74.55],[40.229,21.93176076]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134457632,[[40.158,10.01],[40.147,32.39144725],[40.144,22.44706384],[40.136,59.45799771],[40.132,58.39104113]],[[40.184,3.12694695],[40.185,15.67752984],[40.191,24.88],[40.192,29.07323991],[40.195,96.40534347]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134486049,[[40.257,89.27114566],[40.252,24.84],[40.245,10.05],[40.222,21.49360882],[40.08,323.06652122]],[[40.282,10.02],[40.292,120.0],[40.294,21.81733418],[40.314,3.1141115],[40.321,59.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134532706,[[40.246,29.68],[40.214,24.87],[40.213,199.6535685],[40.21,74.55],[40.205,59.45799771]],[[40.275,24.83],[40.283,29.78],[40.299,74.55],[40.3,50.0],[40.326,199.38445694]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134558837,[[40.208,7.31568193],[40.205,21.8835685],[40.199,24.88],[40.198,5.65847591],[40.197,59.45799771]],[[40.249,24.85],[40.25,14.90686948],[40.253,15.65115157],[40.259,74.55],[40.26,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134579658,[[40.052,47.37249069]],[[40.104,74.55],[40.105,14.96104638],[40.109,24.93],[40.113,15.70586171],[40.12,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134602290,[[40.102,89.27114566],[40.101,74.55],[40.1,21.8835685],[40.093,47.37249069],[40.092,120.0]],[[40.209,0.0019712],[40.222,22.57652374],[40.232,89.73170068],[40.237,14.91169399],[40.242,149.75445776]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134624921,[[40.773,86.4660743],[40.762,144.11012383],[40.741,59.46460073],[40.675,45.31038677],[40.643,185.35610247]],[[40.96,52.38],[40.98,19.36478504],[40.99,104.77],[41.068,34.36],[42.005,490.04689839]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134646538,[[40.787,120.62976258],[40.777,169.58542789],[40.764,203.57145205],[40.75,203.57145205],[40.704,10.17466097]],[[40.866,130.0],[40.867,1.64682252],[40.89,52.38],[40.9,12.35983679],[40.905,34.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134672571,[[41.14,50.0],[41.12,52.38],[41.113,33.94],[41.08,104.77],[41.071,205.83839584]],[[41.229,0.87077398],[41.25,50.0],[41.262,12.41611415],[41.331,33.75],[41.36,21.28842911]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134693495,[[41.254,367.69204638],[41.249,0.05490626],[41.246,0.06],[41.162,9.80025949],[41.161,120.0]],[[41.272,0.61450937],[41.276,447.07506502],[41.293,74.55],[41.327,18.7544],[41.328,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134713419,[[41.364,30.32386166],[41.363,32.83706207],[41.299,33.93]],[[41.479,30.0],[41.48,50.0],[41.527,19.0208],[41.528,11.93464168],[41.529,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134742852,[[41.593,39.03535648],[41.592,130.0],[41.549,15.16255424],[41.545,33.93],[41.531,58.60466689]],[[41.629,0.6076945],[41.64,50.0],[41.671,130.0],[41.702,15.33],[41.703,15.10696519]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134758568,[[41.386,6.55438959],[41.382,19.66316877],[41.373,7.54360461],[41.372,21.3523],[41.371,52.43511672]],[[41.447,24.13],[41.448,14.47628107],[41.479,130.0],[41.48,218.20288928],[41.594,87.33653768]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134785292,[[41.353,2.22932062],[41.35,52.38],[41.33,50.0],[41.307,34.05],[41.295,412.6]],[[41.356,495.51715957],[41.49,412.6],[41.491,84.22632422],[41.493,140.0],[41.495,15.18260167]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134805511,[[41.362,0.01461589],[41.356,56.55043879],[41.351,22.3117272],[41.346,134.04156241],[41.341,37.51659031]],[[41.377,67.00200713],[41.395,21.24722237],[41.4,13.18860073],[41.41,58.06581794],[41.418,12.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134825626,[[41.214,3.05945515],[41.197,24.27],[41.183,15.29728446],[41.16,50.0],[41.15,52.38]],[[41.348,7.02086395],[41.352,6.08554013],[41.357,25.21060006],[41.36,42.68423778],[41.369,79.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134854566,[[41.254,3.05532241],[41.253,140.0],[41.228,24.26],[41.227,18.187],[41.18,50.0]],[[41.399,24.16],[41.407,12.0170179],[41.408,20.3567],[41.41,29.44157945],[41.471,25.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134894889,[[41.123,3.06178584],[41.093,11.97850048],[41.06,50.0],[41.049,175.54085779],[41.02,3.26996497]],[[41.17,217.38124378],[41.191,288.64780722],[41.192,217.34888237],[41.204,73.75916777],[41.206,291.53315048]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134919310,[[41.118,2.40554694],[41.117,3.06531339],[41.112,20.20017924],[41.104,53.8645349],[41.098,14.5991987]],[[41.165,14.5755892],[41.193,15.29410245],[41.196,19.6499],[41.198,78.4207],[41.199,19.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134925220,[[41.106,20.20017924],[41.101,2.409572],[41.1,3.06655978],[41.098,53.8645349],[41.088,24.34]],[[41.156,14.57892409],[41.182,24.28],[41.183,15.29768601],[41.195,18.7399],[41.196,19.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134960364,[[41.01,0.00952005],[41.009,14.63061529],[41.004,21.08037078],[41.001,68.88],[41.0,24.39]],[[41.064,19.6613],[41.079,7.12618057],[41.081,24.34],[41.082,14.60528735],[41.088,15.33307847]]]
["bitfinex-derivatives","SOLF0:USTF0",1660134988889,[[41.185,67.91],[41.165,34.26708559],[41.155,24.3],[41.154,11.85727416],[41.152,6.85442346]],[[41.236,24.25],[41.237,18.6952],[41.245,68.27],[41.251,12.32057497],[41.256,81.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135003803,[[41.277,0.00824539],[41.254,68.7],[41.238,20.10489996],[41.23,53.76191013],[41.22,24.26]],[[41.293,19.4556],[41.297,11.92318157],[41.318,24.2],[41.319,68.44],[41.423,85.40855869]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135024518,[[41.28,78.5777],[41.261,67.91],[41.257,14.54280948],[41.245,80.68492138],[41.244,24.25]],[[41.327,68.27],[41.336,24.19],[41.337,21.26265619],[41.34,0.03954104],[41.35,2.54046015]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135057952,[[41.314,67.91],[41.309,24.21],[41.308,14.52473905],[41.306,18.6741],[41.305,95.3606]],[[41.374,14.50216235],[41.378,2.16901029],[41.379,68.44],[41.402,24.15],[41.403,7.26804191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135069861,[[41.372,67.91],[41.357,20.2545],[41.356,80.1255],[41.355,14.5085005],[41.345,24.19]],[[41.427,2.16641135],[41.431,68.27],[41.452,24.12],[41.453,19.3177],[41.471,7.26804191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135094784,[[41.501,0.00049771],[41.472,67.91],[41.449,24.13],[41.446,19.4914],[41.443,19.2571]],[[41.524,1.65205274],[41.525,23.4364875],[41.537,11.85430578],[41.54,24.07],[41.541,68.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135128917,[[41.684,67.91],[41.672,0.05153477],[41.652,24.01],[41.647,20.75706771],[41.646,11.6915765]],[[41.728,79.79415877],[41.729,14.37852197],[41.739,23.96],[41.74,18.9198],[41.751,68.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135136425,[[41.672,0.05153477],[41.625,68.7],[41.61,42.9408],[41.605,18.9592]],[[41.685,23.99],[41.686,68.44],[41.698,21.08397841],[41.71,50.0],[41.712,1.39895877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135171560,[[41.782,67.91],[41.758,23.95],[41.757,432.8439],[41.751,11.92962545],[41.748,19.5532]],[[41.831,7.00185773],[41.837,4.56618855],[41.843,56.74774996],[41.849,68.27],[41.854,83.74747166]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135206078,[[41.641,68.7],[41.617,412.6],[41.609,20.2985],[41.608,24.03],[41.607,3.03719845]],[[41.699,15.10858731],[41.701,56.3002827],[41.704,23.98],[41.705,25.15909059],[41.706,109.41425547]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135226808,[[41.638,3.03387401],[41.627,19.078],[41.624,12.26200619],[41.621,24.03],[41.62,6.8007]],[[41.735,80.4152],[41.736,14.37631486]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135241720,[[41.621,3.0359702],[41.6,6.8007],[41.585,123.0992],[41.573,67.53]],[[41.699,15.10828898],[41.7,69.03152671],[41.704,11.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135271751,[[41.65,6.8007],[41.647,3.03315707],[41.646,24.01],[41.643,26.32431365],[41.637,77.1962]],[[41.729,23.96],[41.73,43.1993],[41.733,1.96042866],[41.736,96.1211],[41.737,41.41955573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135283664,[[41.481,3.04399508],[41.458,24.12],[41.457,19.5423]],[[41.537,67.18],[41.56,24.06],[41.561,14.43682808],[41.573,140.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135318208,[[41.464,3.04651283],[41.462,31.56932332],[41.453,24.12],[41.445,24.35],[41.438,412.6]],[[41.51,56.71119793],[41.52,85.61415009],[41.53,15.17010746],[41.531,142.23530758],[41.537,67.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135340131,[[41.54,6.8007],[41.53,67.53],[41.523,21.72706271],[41.522,24.08],[41.52,14.45052644]],[[41.593,15.90433501],[41.615,24.03],[41.616,19.27052409],[41.639,85.61415009],[41.643,67.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135355448,[[41.511,3.0463483],[41.51,19.3125],[41.503,12.25194856],[41.501,19.5669],[41.499,6.74602286]],[[41.562,15.15830406],[41.572,75.3272],[41.573,21.12963669],[41.577,24.05],[41.586,7.3179208]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135387874,[[41.469,6.74602286],[41.467,20.3042],[41.466,3.04990173],[41.465,20.0943078],[41.461,24.12]],[[41.517,20.4746],[41.538,24.07],[41.539,7.3179208],[41.54,115.4629],[41.551,58.07918624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135412505,[[41.352,2.96731891],[41.351,38.0773],[41.341,12.27214798],[41.324,24.2],[41.322,67.24]],[[41.353,0.05319633],[41.39,68.34],[41.409,68.31113063],[41.41,64.48944484],[41.416,12.02354315]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135429422,[[41.35,2.42780716],[41.349,43.2753],[41.339,96.44922104],[41.338,12.09595232],[41.32,50.0]],[[41.409,92.61172351],[41.41,50.0],[41.425,36.19026645],[41.428,56.91223699],[41.439,86.08318866]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135457154,[[41.387,2.42635269],[41.386,20.2346],[41.385,67.55],[41.378,43.20959808],[41.373,24.17]],[[41.433,14.48141848],[41.437,40.03466197],[41.438,74.6522],[41.443,58.56418328],[41.446,24.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135500503,[[41.501,18.94],[41.499,19.8413],[41.49,12.21553546],[41.488,24.1],[41.487,67.24]],[[41.543,3.04715329],[41.544,14.44261509],[41.548,67.34],[41.55,50.0],[41.558,100.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135529027,[[41.539,67.55],[41.53,19.5653],[41.529,14.44763863],[41.525,24.08],[41.524,12.30985306]],[[41.59,50.0],[41.596,21.7028615],[41.598,6.75968712],[41.599,18.6773],[41.6,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135549552,[[41.525,67.55],[41.512,24.09],[41.511,75.1797],[41.509,19.6958],[41.508,19.4434]],[[41.578,19.7967],[41.579,75.4946],[41.582,19.9826],[41.59,50.0],[41.591,91.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135570081,[[41.509,24.09],[41.508,19.3209],[41.506,31.14117548],[41.505,67.24],[41.504,80.9995]],[[41.564,19.7201],[41.565,15.15700935],[41.57,67.34],[41.577,85.74123663],[41.579,35.98029915]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135598012,[[41.502,20.5331],[41.486,24.1],[41.485,15.18596523],[41.484,6.70362224],[41.482,67.24]],[[41.539,14.44436169],[41.553,34.60329127],[41.554,67.34],[41.56,50.0],[41.563,42.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135623741,[[41.612,19.546],[41.607,24.03],[41.606,78.9899],[41.605,12.14549471],[41.599,67.24]],[[41.663,14.40129643],[41.664,68.34],[41.665,99.3964],[41.677,23.99],[41.685,11.91520289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135645569,[[41.628,76.5238],[41.627,19.3825],[41.626,42.8167],[41.625,67.55],[41.616,74.55]],[[41.677,14.39661673],[41.68,19.4877],[41.681,7.25933663],[41.682,3.03924578],[41.686,21.7028615]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135665499,[[41.803,67.24],[41.795,23.93],[41.794,19.8465],[41.792,14.35651923],[41.78,19.3636]],[[41.85,50.0],[41.864,2.70640271],[41.865,20.1474],[41.869,67.34],[41.882,101.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135687022,[[41.788,23.93],[41.787,20.1448],[41.777,20.07799028],[41.774,87.703],[41.758,79.27113857]],[[41.884,43.7664],[41.885,75.8858],[41.887,14.32440214]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135711853,[[41.814,67.24],[41.811,18.9814],[41.805,25.32729731],[41.801,56.02257356],[41.8,50.0]],[[41.854,14.3355991],[41.871,15.04647263],[41.881,93.18389755],[41.882,78.3183],[41.917,21.7028615]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135733469,[[41.81,50.0],[41.804,6.53529731],[41.803,67.24],[41.802,23.92],[41.801,24.35]],[[41.846,75.0443],[41.852,15.05329018],[41.87,68.34],[41.877,23.88],[41.887,7.19254183]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135758698,[[41.813,4.48723214],[41.812,19.1375],[41.807,412.6],[41.806,20.07799028],[41.801,40.28959289]],[[41.859,67.34],[41.862,20.98823376],[41.867,80.1733],[41.875,23.88],[41.876,15.0446042]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135779320,[[41.85,67.55],[41.841,76.09747061],[41.84,23.9],[41.83,74.55],[41.827,412.6]],[[41.902,40.0232],[41.903,14.31880605],[41.904,79.6728],[41.916,67.34],[41.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135805137,[[41.854,19.0958],[41.85,11.68771661],[41.843,11.943],[41.842,24.35],[41.841,19.63420185]],[[41.897,14.32105404],[41.904,38.9125],[41.905,78.992],[41.906,67.34],[41.91,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135830161,[[41.903,19.3106],[41.902,91.42],[41.901,11.76838354],[41.887,74.55],[41.873,19.63420185]],[[41.963,38.9213],[41.964,77.2516],[41.965,14.29764189],[41.968,68.34],[41.97,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135877411,[[41.993,18.7056],[41.992,12.1385381],[41.984,23.82],[41.983,30.95039565],[41.979,39.08560185]],[[42.045,19.731],[42.046,74.1794],[42.049,14.98284855],[42.05,68.34],[42.06,92.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135905648,[[41.99,19.5973],[41.982,38.11173447],[41.98,31.44882896],[41.978,86.49549565],[41.967,67.24]],[[42.035,81.61392431],[42.04,19.7209],[42.041,75.8735],[42.047,14.98326549],[42.048,20.88838489]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135926080,[[41.882,47.03084717],[41.881,140.0],[41.878,67.24],[41.877,12.2019872],[41.869,14.33010425]],[[41.934,80.7143],[41.935,15.02327508],[41.942,18.4968],[41.943,68.34],[41.947,11.81473225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135951902,[[41.843,3.71000299],[41.842,3.02126154],[41.841,18.7939],[41.84,6.60039565],[41.836,19.63420185]],[[41.877,14.32800508],[41.88,67.34],[41.887,32.88832681],[41.888,74.2973],[41.897,23.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135979035,[[41.796,3.02296177],[41.795,23.93],[41.793,32.83026825],[41.792,81.59661664],[41.791,24.35]],[[41.844,46.94544754],[41.845,78.4085],[41.856,19.6846],[41.857,88.32321865],[41.879,23.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1660135998964,[[41.824,3.02296177],[41.823,19.90154605],[41.822,20.472],[41.815,52.86816039],[41.808,14.24996825]],[[41.855,14.33525772],[41.861,98.595],[41.862,68.34],[41.864,27.227777],[41.865,11.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136027601,[[41.744,3.02596239],[41.743,20.4381],[41.737,12.2044398],[41.735,6.62843879],[41.727,23.97]],[[41.777,14.36203708],[41.785,19.6623],[41.786,147.4447],[41.794,11.74509259],[41.796,18.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136047122,[[41.827,18.5053],[41.814,23.92],[41.813,0.0089561],[41.812,19.7629],[41.803,78.81040243]],[[41.864,67.39],[41.873,100.4182],[41.881,12.0504215],[41.886,14.32462391],[41.889,20.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136071443,[[41.821,19.80226503],[41.81,19.4763],[41.809,74.4755],[41.806,23.92],[41.8,66.72]],[[41.856,14.33493133],[41.861,20.4513],[41.862,78.0682],[41.865,67.39],[41.88,93.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136104681,[[41.781,42.8774],[41.78,14.36065399],[41.774,77.57615949],[41.772,100.5433]],[[41.826,20.2368],[41.836,20.154],[41.837,81.3017],[41.849,23.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136123204,[[41.846,66.72],[41.84,74.55],[41.839,24.35],[41.837,14.34126494],[41.826,20.022723]],[[41.912,67.42],[41.918,2.73678015],[41.919,94.074],[41.92,12.11911314],[41.924,18.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136147939,[[41.95,19.1712],[41.942,66.72],[41.937,23.85],[41.91,50.0],[41.902,20.022723]],[[42.0,50.0],[42.008,70.15079953],[42.009,75.6968],[42.013,23.8],[42.014,18.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136181071,[[41.9,20.0997],[41.894,6.61210325],[41.89,20.022723],[41.887,35.68101233],[41.882,23.88]],[[41.936,14.30774395],[41.948,37.4933],[41.949,23.84],[41.95,65.01810304],[41.953,67.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136220925,[[42.027,67.24],[42.006,23.81],[41.999,24.35],[41.994,74.55],[41.993,11.9654347]],[[42.086,18.6443],[42.087,67.42],[42.089,38.72855264],[42.094,15.71493378],[42.098,7.22434393]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136227425,[[41.951,43.6379],[41.95,50.0],[41.947,81.54346847],[41.92,50.0],[41.919,24.49310325]],[[42.022,23.8],[42.023,88.29330161],[42.036,14.98740293],[42.044,173.8582],[42.045,20.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136267576,[[42.005,20.255],[42.004,67.24],[42.001,23.81],[41.991,38.63856584],[41.99,61.9]],[[42.05,14.98232118],[42.053,18.6173],[42.054,18.9611],[42.055,73.9905],[42.06,14.97874138]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136290693,[[42.171,0.00280833],[42.11,23.75],[42.101,66.72],[42.093,74.55],[42.092,11.56022522]],[[42.177,67.42],[42.185,2.43826677],[42.192,23.7],[42.219,38.6304],[42.224,78.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136297694,[[42.105,67.24],[42.082,23.76],[42.065,412.6],[42.052,21.59327557],[42.05,48.4739865]],[[42.16,20.3678],[42.161,78.6265],[42.171,23.71],[42.172,67.42],[42.183,11.67224209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136331623,[[42.182,66.72],[42.167,14.22893902],[42.166,23.72],[42.165,31.52356498],[42.164,20.364]],[[42.236,20.2899],[42.248,23.67],[42.249,67.39],[42.259,14.908247],[42.261,11.65834629]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136354645,[[42.11,49.82777841],[42.109,66.72],[42.105,23.75],[42.104,20.022723],[42.096,51.41954424]],[[42.171,67.42],[42.172,14.22760593],[42.18,61.3805],[42.186,11.73081998],[42.19,0.17222159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136364349,[[42.05,49.82777841],[42.038,23.79],[42.037,66.72],[42.01,95.12464217],[42.007,20.022723]],[[42.107,23.75],[42.108,67.42],[42.114,74.855],[42.115,20.138],[42.116,12.16136565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136396378,[[42.081,23.76],[42.079,67.24],[42.072,20.4877],[42.064,19.2757],[42.06,20.022723]],[[42.147,67.39],[42.157,122.9705],[42.16,0.17222159],[42.168,2.59271968],[42.17,74.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136432514,[[42.107,3.92238264],[42.106,74.55],[42.105,62.6064],[42.104,66.72],[42.101,23.75]],[[42.167,77.6227],[42.168,14.22906183],[42.17,0.17222159],[42.171,67.39],[42.178,38.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136443626,[[42.164,18.7146],[42.163,42.4766],[42.162,66.72],[42.149,17.784]],[[42.228,23.68],[42.229,67.39],[42.233,19.1372],[42.234,78.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136466453,[[42.246,74.55],[42.245,90.91],[42.244,19.8488],[42.243,18.6034],[42.242,11.79389072]],[[42.299,2.44946254],[42.3,14.18462997],[42.303,14.89267267],[42.308,20.1548],[42.309,18.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136502200,[[42.3,66.60120223],[42.294,74.55],[42.293,19.7368],[42.29,49.82777841],[42.289,23.65]],[[42.351,2.20178681],[42.352,19.8169],[42.353,73.7963],[42.356,20.74527996],[42.37,11.99058608]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136533930,[[42.289,37.0913],[42.267,76.7482],[42.266,45.65564121],[42.262,19.07419489],[42.261,23.66]],[[42.332,67.42],[42.34,50.0],[42.343,23.62],[42.344,14.87815747],[42.347,11.6539223]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136557465,[[42.175,36.09410911],[42.148,66.72],[42.135,23.73],[42.133,19.2809],[42.132,20.1233]],[[42.209,67.39],[42.214,11.75739945],[42.219,23.69],[42.22,50.0],[42.26,48.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136572674,[[42.172,19.7672],[42.171,19.4468],[42.169,0.00980389],[42.162,74.6787],[42.153,23.72]],[[42.21,14.21474211],[42.214,67.42],[42.22,50.0],[42.224,14.92063355],[42.227,43.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136601398,[[42.163,2.9946917],[42.162,19.8309],[42.161,19.8816],[42.157,43.08585689],[42.154,24.35]],[[42.206,79.228],[42.216,14.92343773],[42.218,80.172],[42.219,150.0],[42.295,24.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136618514,[[42.169,0.00980389],[42.153,39.2332],[42.142,75.0303],[42.138,19.36585689],[42.132,23.73]],[[42.187,67.42],[42.188,14.22232202],[42.197,14.21927942],[42.199,11.84],[42.206,98.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136648649,[[42.155,23.72],[42.154,6.50849246],[42.153,19.5556],[42.152,14.23416715],[42.15,6.4332466]],[[42.208,75.1371],[42.209,19.7747],[42.21,67.42],[42.218,11.59442385],[42.229,23.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136679490,[[42.179,18.5146],[42.178,19.5645],[42.177,11.847],[42.175,74.55],[42.172,37.93744194]],[[42.218,19.1926],[42.226,14.20928229],[42.229,74.8347],[42.23,12.01241893],[42.232,11.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136697907,[[42.164,42.6925],[42.163,65.88],[42.161,14.23115297],[42.159,101.5008],[42.156,24.35]],[[42.222,19.6774],[42.223,80.9118],[42.23,128.7136525],[42.233,23.68],[42.234,14.91710136]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136728633,[[42.147,19.1374],[42.146,19.2256],[42.134,30.7832466]],[[42.184,14.22360043],[42.192,20.3535],[42.193,76.7077],[42.194,14.22028082]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136748848,[[42.041,6.4332466],[42.037,19.36585689],[42.029,51.49829683],[42.022,23.8],[42.018,79.27113857]],[[42.11,50.0],[42.113,23.75],[42.114,79.2501],[42.12,11.864],[42.121,18.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136778283,[[41.91,3.01347448],[41.909,19.1153],[41.898,23.87],[41.897,25.3596466],[41.893,31.21760029]],[[41.944,66.37],[41.964,23.83],[41.965,20.93319906],[41.97,50.0],[41.977,75.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136801993,[[41.867,19.8756],[41.859,19.146],[41.826,11.8107294],[41.773,17.943]],[[41.905,87.32817901],[41.91,50.0],[41.913,23.86],[41.93,19.5038],[41.993,56.70971166]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136844625,[[41.961,74.55],[41.96,37.4696],[41.958,66.27],[41.957,23.83],[41.956,150.0]],[[42.013,55.0546],[42.019,7.17084721],[42.023,21.55616015],[42.025,66.85],[42.027,23.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136845732,[[41.965,171.4177],[41.964,150.0],[41.959,14.29955504],[41.958,66.27],[41.957,23.83]],[[42.024,33.56617809],[42.025,66.37],[42.03,50.0],[42.032,7.17084721],[42.033,23.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136872155,[[41.938,18.7854],[41.927,74.55],[41.926,23.85],[41.924,75.1262],[41.923,11.919]],[[41.984,20.0781],[41.985,66.37],[41.991,15.00323206],[41.994,57.2752],[41.996,11.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136933227,[[41.99,11.9],[41.985,98.37],[41.984,67.5558],[41.982,19.3223],[41.981,14.29216566]],[[42.027,2.99778416],[42.042,67.28],[42.045,7.17084721],[42.049,21.55616015],[42.053,11.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136958252,[[41.985,74.55],[41.984,18.9119],[41.983,11.902],[41.978,44.7138],[41.977,66.82]],[[42.022,19.4166],[42.028,7.17084721],[42.032,21.55616015],[42.039,23.79],[42.043,79.32763659]]]
["bitfinex-derivatives","SOLF0:USTF0",1660136990583,[[41.915,37.7924],[41.909,44.5357],[41.9,14.31947071],[41.896,23.87],[41.895,6.4332466]],[[41.954,88.21319906],[41.965,32.23762638],[41.966,15.01247564],[41.97,50.0],[41.971,17.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1660137019625,[[41.867,18.6764],[41.866,69.0333],[41.865,74.55],[41.863,23.89],[41.862,14.33268226]],[[41.912,77.80333313],[41.914,26.23711173],[41.918,18.7514],[41.926,15.02656468],[41.928,11.66854761]]]
["bitfinex-derivatives","SOLF0:USTF0",1660137044349,[[41.87,62.6439],[41.858,18.6343],[41.856,11.938],[41.852,11.77184825],[41.85,30.3232466]],[[41.907,66.55],[41.918,11.921],[41.919,18.9883],[41.92,73.85],[41.957,21.55616015]]]
["bitfinex-derivatives","SOLF0:USTF0",1660137077380,[[41.88,74.55],[41.879,23.88],[41.877,40.6299],[41.875,38.7306],[41.867,14.33084857]],[[41.925,11.919],[41.926,66.76],[41.929,19.2753],[41.939,23.84],[41.94,61.73334164]]]
["bitfinex-derivatives","SOLF0:USTF0",1660137101510,[[41.812,34.6266],[41.811,19.6926],[41.805,19.0045],[41.798,6.4332466],[41.796,23.93]],[[41.847,23.75030403],[41.851,67.38],[41.858,23.89],[41.859,14.33385131],[41.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660137127041,[[41.747,74.55],[41.746,80.1716],[41.743,19.6379],[41.74,0.21047522],[41.736,395.3]],[[41.795,66.37],[41.809,23.92],[41.81,49.78952478],[41.815,14.34922012],[41.816,19.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1660137156877,[[41.801,51.9834],[41.799,19.3218],[41.791,14.35690775],[41.79,24.14047522],[41.789,15.07564713]],[[41.848,18.8053],[41.849,66.83],[41.854,23.89],[41.855,14.33521417],[41.856,11.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1660137176096,[[41.837,74.55],[41.836,31.8417],[41.832,26.36292233],[41.828,23.91],[41.827,19.9346]],[[41.877,4.70758404],[41.878,27.76321943],[41.881,12.13935312],[41.882,21.46665797],[41.889,20.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1660137202028,[[41.874,20.1829],[41.862,74.55],[41.86,0.21047522],[41.853,11.99538224],[41.846,395.3]],[[41.91,11.923],[41.914,66.83],[41.916,17.882],[41.92,49.78952478],[41.921,10.2361869]]]
["bitfinex-derivatives","SOLF0:USTF0",1660137226448,[[41.872,88.8792258],[41.863,23.89],[41.862,14.33261665],[41.86,66.41],[41.85,52.3598]],[[41.886,11.93],[41.901,17.889],[41.912,7.23701943],[41.913,19.9549],[41.915,20.1914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660137256994,[[41.862,30.0109],[41.858,18.5964],[41.852,23.89],[41.851,88.88626217],[41.85,0.21047522]],[[41.893,11.928],[41.898,39.4398],[41.903,66.98],[41.905,11.93902426],[41.907,7.23701943]]]
["bitfinex-derivatives","SOLF0:USTF0",1660137295323,[[41.872,14.32924625],[41.871,79.8138],[41.868,74.55],[41.865,23.89]],[[41.904,11.925],[41.914,11.83299214],[41.917,7.23701943],[41.92,39.0841],[41.921,21.46665797]]]
["bitfinex-derivatives","SOLF0:USTF0",1660137346495,[[41.933,14.30852806],[41.929,71.53],[41.927,12.1483406],[41.922,23.85],[41.92,0.21047522]],[[41.963,11.908],[41.968,0.3017985],[41.974,67.43],[41.978,7.23701943],[41.979,11.60856211]]]
["bitfinex-derivatives","SOLF0:USTF0",1660137371822,[[41.95,11.74814787],[41.949,11.912],[41.945,23.84],[41.939,71.53],[41.936,12.06984599]],[[41.998,11.898],[42.002,2.12673118],[42.003,14.28498734],[42.008,7.23701943],[42.009,11.90437518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660137377125,[[41.932,19.334],[41.931,11.62062071],[41.922,11.919],[41.919,71.53],[41.918,24.35]],[[41.969,32.83919906],[41.974,14.29473148],[41.98,49.78952478],[41.982,23.82],[41.983,14.29174763]]]
["bitfinex-derivatives","SOLF0:USTF0",1660137427574,[[41.947,40.0897],[41.946,11.913],[41.943,19.643],[41.942,23.84],[41.93,71.53]],[[41.986,31.46907429],[41.993,17.85],[41.995,7.23701943],[41.997,15.75123598],[41.999,88.89665797]]]
["bitfinex-derivatives","SOLF0:USTF0",1660137465015,[[41.959,60.1411],[41.947,71.53],[41.946,23.65293638],[41.941,23.84],[41.939,6.63946713]],[[41.988,11.901],[41.994,34.10774019],[41.999,7.23701943],[42.0,66.98],[42.002,23.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660137478536,[[42.042,82.4627109],[42.034,143.94894967],[42.033,66.05],[42.031,132.32332343],[42.03,36.28833997]],[[42.077,2.69013479],[42.078,19.7312],[42.08,18.7119],[42.09,13.71166003],[42.096,7.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1660137504373,[[42.104,0.05556658],[42.091,82.4627109],[42.081,132.32332343],[42.072,66.04],[42.071,11.877]],[[42.125,18.5874],[42.128,23.74],[42.129,14.95419128],[42.13,13.71166003],[42.132,65.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660137538009,[[42.038,6.93464714],[42.037,23.79],[42.036,19.2504],[42.034,20.80394141],[42.031,49.94627099]],[[42.079,20.4001],[42.081,19.5807],[42.082,34.6252368],[42.096,11.87],[42.099,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660137552425,[[42.073,6.93464714],[42.07,36.28833997],[42.069,35.648],[42.068,20.80394141],[42.066,28.96010534]],[[42.104,12.11727918],[42.117,12.08206331],[42.118,50.67264601],[42.13,13.71166003],[42.137,95.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660137588370,[[42.073,6.93464714],[42.071,9.73207988],[42.07,48.16533997],[42.069,20.80394141],[42.067,18.7411]],[[42.105,19.7498],[42.106,19.9104],[42.107,11.867],[42.108,12.09173921],[42.123,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660137608196,[[42.091,9.69736622],[42.09,43.22298711],[42.085,20.80394141],[42.079,42.8823],[42.045,191.40660443]],[[42.114,38.7144],[42.123,11.863],[42.124,25.98978437],[42.125,19.331],[42.127,14.95509934]]]
["bitfinex-derivatives","SOLF0:USTF0",1660137639236,[[42.13,11.861],[42.123,85.77378553],[42.12,66.96298711],[42.119,17.796],[42.116,39.30974141]],[[42.159,1.85228813],[42.16,30.36854305],[42.161,20.8338719],[42.169,19.263],[42.188,17.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660137674587,[[42.229,29.1663],[42.228,42.657],[42.223,14.21006102],[42.218,17.754],[42.212,24.35]],[[42.272,14.19389207],[42.283,14.89963642],[42.288,20.30787866],[42.289,150.0],[42.29,161.85205099]]]
["bitfinex-derivatives","SOLF0:USTF0",1660137720545,[[42.195,27.4006],[42.194,11.843],[42.183,11.60921766],[42.179,18.7889],[42.178,19.1898]],[[42.239,37.4688],[42.24,49.99205099],[42.244,71.53],[42.246,80.52283079],[42.25,33.25262555]]]
["bitfinex-derivatives","SOLF0:USTF0",1660137752494,[[42.119,51.3859],[42.118,65.97],[42.11,22.93826638],[42.108,19.6035],[42.103,11.868]],[[42.176,38.961],[42.184,65.61],[42.19,101.53695099],[42.217,7.18666472],[42.222,21.53444377]]]
["bitfinex-derivatives","SOLF0:USTF0",1660137766103,[[42.141,26.9978],[42.13,23.74],[42.126,81.23488293],[42.125,6.86583822],[42.12,20.52053959]],[[42.185,14.2230755],[42.19,18.5504],[42.191,20.2397],[42.192,65.74],[42.198,14.92989452]]]
["bitfinex-derivatives","SOLF0:USTF0",1660137812357,[[42.301,66.77],[42.29,150.0],[42.272,20.311],[42.27,64.19443188],[42.262,24.35]],[[42.332,14.17377672],[42.34,15.62381216],[42.348,26.72696665],[42.349,7.18666472],[42.368,77.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1660137820563,[[42.29,37.9437],[42.289,23.65],[42.288,33.577],[42.286,66.63],[42.285,14.18936335]],[[42.346,19.9871],[42.347,20.0669],[42.348,9.72696665],[42.353,34.2444],[42.354,66.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660137856892,[[42.183,2.99179892],[42.178,42.2882],[42.176,18.786],[42.172,11.68141272]],[[42.249,65.91],[42.257,17.739],[42.26,49.99205099]]]
["bitfinex-derivatives","SOLF0:USTF0",1660137881820,[[42.199,6.80242771],[42.197,6.86583822],[42.194,19.2565],[42.193,20.52053959],[42.192,36.7645]],[[42.229,11.834],[42.232,38.3388],[42.236,80.48617089],[42.241,20.79440447],[42.25,49.99205099]]]
["bitfinex-derivatives","SOLF0:USTF0",1660137919861,[[42.376,0.00900129],[42.31,54.20779303],[42.299,80.58947276],[42.291,19.1211],[42.289,66.01]],[[42.377,79.56023989],[42.379,18.8387],[42.38,48.01],[42.385,57.6669],[42.386,150.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660137927070,[[42.325,19.1019],[42.323,18.7287],[42.32,61.67753469],[42.314,23.63],[42.312,71.53]],[[42.376,1.57856849],[42.377,150.0],[42.378,150.0],[42.381,66.19],[42.404,71.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660137956598,[[42.227,2.98917272],[42.226,18.9334],[42.224,66.04],[42.22,50.0],[42.216,6.88468792]],[[42.275,26.18729216],[42.282,11.818],[42.29,90.37350218],[42.291,66.45],[42.294,12.04571228]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138009948,[[42.35,50.0],[42.344,66.08],[42.337,23.62],[42.336,39.2285],[42.335,107.8862]],[[42.389,7.11750776],[42.393,21.27053898],[42.399,3.0912161],[42.4,39.4342],[42.401,57.12290986]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138016563,[[42.35,115.53],[42.339,63.3576],[42.332,11.74559932],[42.328,14.17494188],[42.317,11.808]],[[42.405,1.5785511],[42.414,18.7419],[42.415,11.51849585],[42.418,66.02],[42.425,57.2373]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138055002,[[42.3,50.0],[42.293,2.98485287],[42.292,23.65],[42.29,11.815],[42.286,71.53]],[[42.341,14.17081334],[42.344,14.87817011],[42.352,66.33],[42.364,2.582],[42.381,71.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138086241,[[42.231,2.98883077],[42.23,61.62641547],[42.223,20.62139736],[42.218,23.69],[42.215,73.10961948]],[[42.281,14.1910815],[42.284,16.91],[42.285,65.96],[42.29,11.816],[42.294,150.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138113365,[[42.334,0.0020097],[42.277,2.98611128],[42.27,61.88746195],[42.268,23.66],[42.262,83.353]],[[42.335,65.9],[42.336,14.1724014],[42.352,11.798],[42.358,4.596],[42.359,15.61686474]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138130282,[[42.334,0.0020097],[42.3,50.0],[42.284,23.65],[42.283,65.99],[42.277,20.62139736]],[[42.351,65.65],[42.359,26.87158814],[42.36,11.796],[42.363,21.27053898],[42.371,57.12290986]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138158515,[[42.314,71.53625099],[42.313,14.17978764],[42.309,11.81],[42.304,23.64],[42.278,55.35461948]],[[42.366,4.65665758],[42.367,65.73],[42.37,11.794],[42.371,17.21841756],[42.372,11.85303754]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138179241,[[42.268,2.98715961],[42.266,11.83835786],[42.257,23.66],[42.255,71.53],[42.252,12.02779786]],[[42.304,14.18334491],[42.312,150.0],[42.313,11.80274901],[42.315,14.88836061],[42.322,65.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138212083,[[42.354,0.00383149],[42.283,11.8694686],[42.274,2.98655298],[42.273,23.66],[42.272,14.90322676]],[[42.355,1.73532408],[42.356,23.61],[42.357,65.57],[42.36,70.74038027],[42.365,7.0942828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138235100,[[42.277,66.64],[42.261,37.8572347],[42.26,50.0],[42.253,83.16753933],[42.252,20.46768515]],[[42.313,14.88915839],[42.333,26.79228161],[42.341,23.62],[42.342,7.08412088],[42.346,21.25236265]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138251314,[[42.363,66.42],[42.343,23.62],[42.342,11.54137111],[42.334,71.53],[42.33,50.0]],[[42.401,14.15073953],[42.403,1.73027049],[42.419,14.85194509],[42.421,23.57],[42.426,7.08412088]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138275929,[[42.379,66.42],[42.363,23.61],[42.356,24.35],[42.349,6.82090533],[42.345,20.65725087]],[[42.437,25.28746387],[42.438,14.13857621],[42.44,50.0],[42.442,71.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138299760,[[42.34,66.63],[42.329,23.62],[42.328,20.42906687],[42.32,71.53],[42.318,2.98102541]],[[42.402,11.74659037],[42.405,23.58],[42.412,7.08412088],[42.417,21.25236265],[42.42,61.7583621]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138319683,[[42.17,23.71],[42.167,78.26609569],[42.156,14.23254084],[42.154,3.79625099],[42.151,24.74608009]],[[42.237,66.76],[42.24,50.0],[42.262,23.66],[42.263,12.0926915],[42.29,47.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138345615,[[42.213,20.65725087],[42.205,55.35461948],[42.204,14.32563982],[42.203,11.88127151],[42.201,21.28920653]],[[42.256,14.1993443],[42.263,66.27],[42.265,14.19616527],[42.27,50.0],[42.273,71.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138387148,[[42.236,3.70905672],[42.235,10.00966508],[42.231,20.65725087],[42.225,86.20502219],[42.224,90.31]],[[42.276,14.19248378],[42.289,81.65776078],[42.293,7.13381175],[42.296,23.64],[42.297,53.80680531]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138413075,[[42.284,2.98376508],[42.282,17.727],[42.281,37.84059755],[42.28,66.42],[42.265,20.65725087]],[[42.34,14.1711785],[42.346,66.27],[42.356,23.61],[42.359,14.16470259],[42.36,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138438204,[[42.297,137.95],[42.292,14.18698059],[42.283,23.65],[42.282,20.44353164],[42.279,38.31312224]],[[42.347,14.1687035],[42.35,14.87621326],[42.36,50.0],[42.363,87.52236265],[42.364,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138460117,[[42.277,93.0702578],[42.273,11.821],[42.268,23.66],[42.267,6.94534132],[42.263,20.65725087]],[[42.336,2.04129833],[42.337,11.804],[42.339,14.17143923],[42.34,50.0],[42.344,73.38181817]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138481558,[[42.258,20.2482],[42.257,71.53],[42.256,66.42],[42.246,23.67],[42.245,11.829]],[[42.306,20.3963],[42.309,11.87882619],[42.31,62.5216],[42.316,20.75508628],[42.322,66.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138506988,[[42.244,10.65929473],[42.243,18.764],[42.242,19.5595],[42.239,20.65725087],[42.238,29.50661904]],[[42.29,14.18796435],[42.298,82.9681],[42.299,66.76],[42.304,14.89246882],[42.309,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138533913,[[42.221,2.98937661],[42.22,19.9608],[42.217,63.2801],[42.216,6.94534132],[42.213,12.05975318]],[[42.267,14.19562098],[42.269,61.3772],[42.27,11.98766097],[42.277,11.82],[42.278,20.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138554035,[[42.07,71.53],[42.069,26.76840557],[42.068,19.6128],[42.066,66.42],[42.056,395.3]],[[42.133,78.23039854],[42.142,23.73],[42.161,86.47300988],[42.203,85.90994222],[42.214,143.14502601]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138577464,[[42.068,2.99912878],[42.067,63.8085],[42.06,19.7227],[42.056,71.53],[42.051,14.26809219]],[[42.11,21.20764424],[42.113,5.80885367],[42.114,40.64027811],[42.115,66.27],[42.118,14.24579086]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138599292,[[42.04,3.00029918],[42.039,42.004],[42.038,19.5656],[42.037,11.62391669],[42.025,95.33]],[[42.08,14.25872967],[42.081,66.76],[42.083,20.87348944],[42.086,37.9125],[42.092,23.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138625021,[[42.048,46.89799434],[42.047,20.4367],[42.043,20.331],[42.041,11.887],[42.035,95.32]],[[42.089,66.76],[42.099,62.4576],[42.1,79.88573656],[42.103,7.16989548],[42.107,21.20764424]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138656860,[[42.063,0.00625099],[42.06,71.53],[42.059,61.7155],[42.058,2.99899748],[42.057,66.4]],[[42.109,11.85395199],[42.114,11.866],[42.118,7.16989548],[42.122,87.23764424],[42.124,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138677378,[[41.972,3.79625099],[41.966,11.65058434],[41.963,19.4437],[41.953,43.6544],[41.949,21.11271561]],[[42.011,66.03],[42.026,71.53],[42.027,23.79],[42.028,11.891],[42.037,19.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138703012,[[42.018,0.00378758],[41.995,12.11342111],[41.988,71.53],[41.987,23.82],[41.986,39.5215]],[[42.038,66.03],[42.04,7.16989548],[42.044,21.20764424],[42.059,20.90827859],[42.069,87.25436942]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138736152,[[42.018,0.00378758],[42.006,46.8061],[42.005,18.9471],[42.004,19.4685],[41.992,71.53]],[[42.056,23.78],[42.057,72.94068489],[42.058,66.4],[42.06,14.26561683],[42.063,7.16989548]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138785800,[[41.984,66.1669],[41.975,18.8791],[41.972,11.95027709],[41.967,23.83],[41.966,7.09577877]],[[42.013,32.80825793],[42.021,19.8138],[42.022,77.922],[42.023,31.86489005],[42.026,7.16989548]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138788902,[[41.984,45.8887],[41.975,18.8791],[41.972,11.95027709],[41.964,20.522],[41.963,71.53]],[[42.013,11.895],[42.015,14.28074499],[42.018,7.16989548],[42.02,23.8],[42.021,19.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138837460,[[41.935,19.0041],[41.925,19.1591],[41.913,14.31534522],[41.909,67.5431],[41.907,7.09577877]],[[41.963,14.2983406],[41.972,0.22862198],[41.973,90.61],[41.974,19.9796],[41.975,11.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138866391,[[41.974,20.5442],[41.973,20.5145],[41.97,43.7784],[41.968,11.6208305],[41.954,23.84]],[[42.013,20.3524],[42.014,20.516],[42.018,12.04334972],[42.019,66.26],[42.022,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138873497,[[41.89,7.22567744],[41.888,21.67703233],[41.88,57.80541954],[41.879,14.32668577],[41.871,19.5547]],[[41.925,66.54],[41.93,50.0],[41.934,150.0],[41.935,170.94817988],[41.949,20.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138917150,[[41.934,20.3136],[41.933,19.7379],[41.932,14.30882823],[41.931,71.53],[41.925,43.166]],[[41.972,56.94300553],[41.974,6.48080124],[41.975,12.0007475],[41.983,109.72994222],[41.984,19.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138947984,[[41.972,19.5208],[41.968,19.3121],[41.962,14.29839951],[41.961,11.76803927],[41.954,43.6223]],[[42.002,56.94300553],[42.006,6.1927689],[42.007,11.897],[42.009,26.62552357],[42.013,85.90994222]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138965001,[[41.977,38.1825],[41.973,14.29481538],[41.963,23.83],[41.962,15.0134318],[41.948,395.3]],[[42.007,6.1927689],[42.008,11.896],[42.016,75.47390553],[42.017,17.841],[42.019,34.84693344]]]
["bitfinex-derivatives","SOLF0:USTF0",1660138995334,[[42.012,20.0654],[42.011,34.73250785],[42.008,71.53],[42.007,44.3702],[42.004,11.897]],[[42.053,8.29382749],[42.054,18.8599],[42.056,48.38801022],[42.059,23.78],[42.06,45.25973956]]]
["bitfinex-derivatives","SOLF0:USTF0",1660139029278,[[42.07,18.8057],[42.069,20.5303],[42.059,14.97873976],[42.057,71.53],[42.056,12.09742888]],[[42.105,7.17171022],[42.108,28.39959054],[42.109,88.07415762],[42.112,2.66435437],[42.117,89.66762075]]]
["bitfinex-derivatives","SOLF0:USTF0",1660139041497,[[42.06,18.6603],[42.059,19.8665],[42.058,42.16],[42.056,12.09742888],[42.053,14.26754335]],[[42.095,4.64959054],[42.097,7.17171022],[42.1,19.6741],[42.101,21.51415762],[42.102,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660139065520,[[42.124,38.9827],[42.123,14.24380435],[42.12,23.74],[42.119,42.3458],[42.118,11.70040595]],[[42.166,2.6690174],[42.17,19.0031],[42.174,23.71],[42.178,41.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660139106087,[[42.174,38.9687],[42.171,11.74338538],[42.163,14.23047619],[42.159,41.6055],[42.158,66.84]],[[42.205,2.67262838],[42.206,15.09621913],[42.208,20.81411948],[42.209,30.86171022],[42.21,68.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1660139118193,[[42.183,19.6722],[42.182,19.1044],[42.177,42.5878],[42.171,26.68234616],[42.159,23.72]],[[42.218,2.67217995],[42.22,50.0],[42.222,23.68],[42.223,65.91],[42.224,20.80918722]]]
["bitfinex-derivatives","SOLF0:USTF0",1660139160645,[[42.155,19.4029],[42.154,14.23345456],[42.149,11.856],[42.147,65.6381],[42.146,83.36382746]],[[42.19,11.845],[42.192,32.26711411],[42.199,7.17171022],[42.2,50.0],[42.202,23.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660139197991,[[42.188,19.1236],[42.187,20.0348],[42.165,138.37],[42.163,23.72],[42.158,395.3]],[[42.22,2.66233446],[42.221,11.836],[42.228,23.68],[42.23,19.5798],[42.231,11.73664506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660139233349,[[42.18,19.5092],[42.172,18.6921],[42.171,42.363],[42.161,7.14606137],[42.16,23.72]],[[42.201,11.842],[42.21,34.13684269],[42.211,17.759],[42.213,7.17171022],[42.216,23.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1660139247159,[[42.127,23.74],[42.126,85.9328],[42.125,20.212],[42.122,67.067734],[42.118,395.3]],[[42.17,11.851],[42.172,18.6213],[42.175,19.5177],[42.184,17.77],[42.185,66.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1660139285503,[[42.122,20.2144],[42.113,19.0623],[42.109,7.14606137],[42.105,21.67490242],[42.101,39.52591428]],[[42.16,66.56],[42.161,11.853],[42.169,101.7205],[42.176,7.17171022],[42.18,71.51415762]]]
["bitfinex-derivatives","SOLF0:USTF0",1660139309841,[[42.181,14.22427214],[42.179,19.818],[42.178,66.84],[42.17,23.71],[42.169,42.1231]],[[42.221,2.67053048],[42.228,61.2061],[42.229,11.83395747],[42.234,20.8042573],[42.239,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1660139339970,[[42.201,38.6764],[42.2,66.01],[42.198,11.843],[42.194,23.7],[42.193,14.2202428]],[[42.242,2.6719718],[42.243,63.0336],[42.245,14.20310885],[42.247,14.91258141],[42.25,7.17171022]]]
["bitfinex-derivatives","SOLF0:USTF0",1660139379429,[[42.244,19.9519],[42.243,26.03331624],[42.238,43.1032],[42.237,66.84],[42.234,71.53]],[[42.283,3.04036207],[42.284,9.84198514],[42.285,20.0073],[42.286,11.6992963],[42.288,21.51415762]]]
["bitfinex-derivatives","SOLF0:USTF0",1660139422180,[[42.261,18.6456],[42.254,20.3642],[42.25,66.84],[42.243,71.53],[42.242,23.67]],[[42.283,11.819],[42.292,2.66845893],[42.296,26.39091022],[42.297,17.723],[42.299,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660139428694,[[42.237,19.716],[42.226,86.6446],[42.224,15.66643853],[42.222,7.14606137],[42.219,23.69]],[[42.283,29.19226469],[42.284,18.99071022],[42.288,76.19825762],[42.289,90.0571],[42.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660139470350,[[42.23,40.4849],[42.229,66.01],[42.22,23.69],[42.219,31.299],[42.218,7.14606137]],[[42.272,20.4038],[42.274,32.8561],[42.276,19.3342],[42.279,23.65],[42.28,67.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660139535620,[[42.185,19.0376],[42.176,7.14606137],[42.173,18.762],[42.172,37.707534],[42.171,66.01]],[[42.212,14.21414549],[42.213,11.838],[42.224,23.68],[42.225,31.6194],[42.227,20.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1660139545331,[[42.165,19.1587],[42.163,19.6973],[42.158,7.14606137],[42.154,21.67490242],[42.147,16.07243693]],[[42.184,14.22347562],[42.187,11.846],[42.192,26.025223],[42.196,11.843],[42.207,23.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1660139597000,[[41.974,3.97621893],[41.954,20.0889],[41.953,19.8243],[41.952,11.77309644],[41.947,81.59858446]],[[42.008,71.53],[42.009,23.8],[42.01,116.89],[42.015,14.99481293],[42.019,32.82121022]]]
["bitfinex-derivatives","SOLF0:USTF0",1660139618621,[[41.968,2.9734814],[41.967,23.7893],[41.966,20.6187202],[41.964,7.20268389],[41.962,19.6003]],[[41.999,11.899],[42.007,66.15],[42.014,38.08100018],[42.026,14.99077961],[42.032,71.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660139654769,[[42.01,21.8693],[42.009,20.0975],[42.005,19.3036],[41.998,71.53],[41.994,15.00187044]],[[42.04,17.831],[42.046,23.78],[42.047,12.01740241],[42.05,81.15885864],[42.056,17.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1660139683700,[[42.026,21.1127],[42.025,19.3921],[42.021,11.77922807],[42.02,20.2696],[42.008,71.53]],[[42.054,11.883],[42.062,23.77],[42.064,7.20062573],[42.065,17.821],[42.068,21.58574705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660139714735,[[42.043,14.27098655],[42.033,66.66],[42.029,60.01288389],[42.028,395.3]],[[42.094,496.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1660139761186,[[42.045,83.416],[42.044,14.27047869],[42.043,20.0405],[42.042,54.4696],[42.041,66.66]],[[42.093,19.07362573],[42.094,502.76],[42.097,21.58574705],[42.102,19.2957],[42.104,14.96298525]]]
["bitfinex-derivatives","SOLF0:USTF0",1660139786711,[[42.075,19.4082],[42.071,29.3781],[42.07,71.53],[42.058,23.78],[42.044,21.59786012]],[[42.109,11.868],[42.117,3.00051539],[42.119,23.74],[42.12,7.20062573],[42.121,12.04713852]]]
["bitfinex-derivatives","SOLF0:USTF0",1660139824371,[[42.046,20.3579],[42.045,20.5398],[42.043,29.8535],[42.04,11.74826423],[42.027,34.69364464]],[[42.082,14.25817345],[42.084,35.635],[42.085,12.12356261],[42.086,20.87348944],[42.096,19.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1660139851909,[[42.035,19.2181],[42.03,20.1365],[42.026,31.4118],[42.02,23.8],[42.019,78.73268389]],[[42.072,20.0217],[42.076,23.77],[42.078,67.24],[42.081,7.20062573],[42.083,71.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660139885345,[[42.052,19.7686],[42.051,39.3495],[42.034,23.79],[42.033,14.27444587]],[[42.086,14.25686038],[42.09,23.76],[42.091,19.1324],[42.095,88.21428988],[42.098,11.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1660139924200,[[42.048,39.2355],[42.037,7.20268389],[42.035,23.79],[42.033,21.59786012],[42.025,57.57071769]],[[42.079,11.876],[42.089,7.20062573],[42.09,93.9522],[42.092,37.2897],[42.094,93.11574705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660139955647,[[42.032,40.0853],[42.031,20.5087],[42.03,23.79],[42.029,71.53],[42.022,14.9920612]],[[42.078,19.1693],[42.08,17.815],[42.082,23.76],[42.083,7.20062573],[42.084,14.25739576]]]
["bitfinex-derivatives","SOLF0:USTF0",1660139993098,[[42.039,71.53],[42.038,19.0467],[42.037,11.888],[42.035,37.2941],[42.031,11.67008029]],[[42.062,11.881],[42.073,18.6611],[42.074,11.878],[42.081,23.76],[42.082,14.25792901]]]
["bitfinex-derivatives","SOLF0:USTF0",1660140050068,[[42.086,19.0224],[42.085,23.76],[42.064,19.0058],[42.063,19.589],[42.062,14.9778441]],[[42.114,11.867],[42.115,14.24701653],[42.124,3.00180905],[42.125,66.19],[42.127,26.81811143]]]
["bitfinex-derivatives","SOLF0:USTF0",1660140051670,[[42.086,19.0224],[42.085,23.76],[42.071,66.45],[42.068,11.879],[42.065,71.53]],[[42.114,11.867],[42.127,26.81811143],[42.133,27.44492573],[42.134,20.0137],[42.137,21.58574705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660140107551,[[42.086,19.8404],[42.081,18.9863],[42.08,19.7493],[42.075,66.97],[42.072,23.77]],[[42.122,25.90385935],[42.127,19.5026],[42.128,23.74],[42.13,7.20062573],[42.131,19.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1660140135678,[[42.115,71.53],[42.114,66.45],[42.11,39.7238],[42.107,23.75],[42.106,18.7688]],[[42.154,18.5926],[42.156,17.782],[42.161,22.14361624],[42.162,23.72],[42.166,21.58574705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660140162714,[[42.148,71.53],[42.147,59.1451],[42.144,14.23664047],[42.142,66.97],[42.134,23.73]],[[42.184,2.99938023],[42.188,7.20062573],[42.19,30.8146],[42.191,18.6687],[42.192,21.58574705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660140197156,[[42.135,20.2604],[42.118,37.8596],[42.117,71.53],[42.116,14.95845832],[42.114,23.75]],[[42.161,14.23140351],[42.163,11.853],[42.165,7.20062573],[42.166,23.72],[42.169,40.49374705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660140241627,[[42.085,20.0883],[42.084,18.8484],[42.069,20.0002],[42.068,71.53],[42.067,30.97268389]],[[42.109,11.868],[42.11,14.24864479],[42.118,11.866],[42.119,20.2581],[42.12,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660140268760,[[42.006,19.4849],[41.996,20.2912],[41.994,29.6759],[41.987,95.35],[41.98,21.59786012]],[[42.032,30.25449045],[42.038,23.79],[42.039,11.888],[42.043,14.27135457],[42.049,39.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1660140314723,[[42.035,3.91944676],[42.034,39.6935],[42.031,7.21876063],[42.03,20.5169],[42.029,9.56]],[[42.067,9.48],[42.071,11.879],[42.073,23.77],[42.074,11.91562293],[42.078,19.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1660140380789,[[42.072,19.9469],[42.064,20.5428],[42.062,21.371],[42.059,20.1982],[42.057,71.53]],[[42.099,33.06819128],[42.101,23.75],[42.102,14.25135427],[42.103,19.4305],[42.111,7.21056788]]]
["bitfinex-derivatives","SOLF0:USTF0",1660140401415,[[42.16,9.49],[42.155,23.72],[42.143,71.53],[42.142,39.115],[42.139,19.4263]],[[42.174,3.0005647],[42.197,9.56],[42.203,23.69],[42.204,12.06811002],[42.21,7.21056788]]]
["bitfinex-derivatives","SOLF0:USTF0",1660140434951,[[42.152,11.856],[42.151,18.5417],[42.15,19.4484],[42.149,18.6417],[42.144,21.38021509]],[[42.18,3.0000261],[42.181,16.65056788],[42.184,23.71],[42.185,24.8821198],[42.187,11.97889566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660140458072,[[42.159,39.059],[42.156,9.44],[42.149,11.857],[42.145,71.53],[42.115,574.86668215]],[[42.191,11.845],[42.193,23.7],[42.194,9.42],[42.197,7.21056788],[42.198,17.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1660140486402,[[42.172,9.58],[42.171,19.3795],[42.162,11.853],[42.159,23.72],[42.158,38.7351]],[[42.195,11.844],[42.202,14.21751826],[42.205,7.21056788],[42.208,43.2827],[42.209,51.35404705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660140537451,[[42.086,7.21876063],[42.082,25.49835398],[42.081,9.5],[42.078,38.5015],[42.074,57.57071769]],[[42.119,9.47],[42.124,71.53],[42.125,23.74],[42.128,14.24262061],[42.129,11.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1660140582800,[[42.018,9.46],[42.002,23.81],[42.001,18.642],[41.997,36.67899338],[41.995,71.53]],[[42.041,55.76192063],[42.052,81.67644638],[42.055,9.58],[42.058,23.78],[42.11,34.54160702]]]
["bitfinex-derivatives","SOLF0:USTF0",1660140608638,[[42.029,20.132],[42.02,12.0831987],[42.012,9.46],[42.003,23.81],[41.981,39.55525771]],[[42.05,21.465],[42.059,45.12822691],[42.062,11.881],[42.068,77.4461253],[42.089,142.3215127]]]
["bitfinex-derivatives","SOLF0:USTF0",1660140619649,[[42.016,19.2165],[42.014,40.097],[42.013,14.28116984],[42.009,23.8]],[[42.046,30.46838489],[42.054,17.825],[42.061,30.86969006],[42.062,20.3051],[42.063,20.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1660140666508,[[42.058,19.8495],[42.057,71.53],[42.056,19.7894],[42.055,9.48],[42.054,14.26716988]],[[42.092,13.67591721],[42.093,9.58],[42.096,21.34822691],[42.097,23.75],[42.098,40.99043347]]]
["bitfinex-derivatives","SOLF0:USTF0",1660140719786,[[42.015,39.5235],[42.01,31.66897221],[42.005,9.43],[42.003,71.53],[42.001,23.81]],[[42.041,11.887],[42.042,9.46],[42.048,21.34822691],[42.049,23.78],[42.05,17.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660140738016,[[42.006,21.2998],[42.003,32.45111211],[41.997,19.7189],[41.992,11.901],[41.987,23.82]],[[42.037,11.888],[42.041,30.91469124],[42.044,11.70143578],[42.045,21.34822691],[42.048,59.73596033]]]
["bitfinex-derivatives","SOLF0:USTF0",1660140762848,[[41.934,20.2669],[41.93,19.2368],[41.925,19.3986],[41.919,9.55],[41.912,23.86]],[[41.956,9.56],[41.969,23.83],[41.97,24.03615604],[41.974,20.1276],[41.975,19.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1660140800881,[[41.882,19.8073],[41.881,29.7967],[41.876,11.934],[41.875,23.88],[41.862,71.53]],[[41.917,7.69157688],[41.918,16.58469124],[41.922,21.34822691],[41.924,14.31168323],[41.928,89.50826887]]]
["bitfinex-derivatives","SOLF0:USTF0",1660140812797,[[41.918,64.4913],[41.917,29.9113],[41.912,26.23957906],[41.89,50.0],[41.877,11.9873919]],[[41.954,9.56],[41.958,20.4161],[41.963,23.83],[41.964,21.34822691],[41.969,11.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1660140849939,[[41.857,28.4852],[41.845,23.9],[41.844,18.5206],[41.843,20.3387],[41.832,74.73]],[[41.877,20.97820594],[41.894,28.3102],[41.895,11.929],[41.897,23.87],[41.9,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660140861553,[[41.845,2.99016614],[41.844,9.55],[41.837,19.3098],[41.836,20.4171],[41.832,23.91]],[[41.877,20.97820594],[41.88,23.88],[41.881,9.46],[41.886,19.1108],[41.887,18.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1660140891780,[[41.904,0.00158823],[41.871,11.935],[41.863,23.84236963],[41.858,23.89],[41.84,50.0]],[[41.906,21.486],[41.91,70.4472],[41.912,11.76860022],[41.913,11.924],[41.915,23.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660140942637,[[41.906,9.51],[41.894,37.8112],[41.893,14.32219311],[41.885,42.9396],[41.884,71.62]],[[41.941,9.56],[41.943,19.7621],[41.944,23.84],[41.945,18.4972],[41.948,23.56705273]]]
["bitfinex-derivatives","SOLF0:USTF0",1660140997808,[[41.91,9.51],[41.903,20.4233],[41.902,18.8995],[41.897,11.928],[41.894,14.32161238]],[[41.934,6.67217876],[41.935,18.5175],[41.937,18.96413898],[41.941,21.17695937],[41.944,22.52677183]]]
["bitfinex-derivatives","SOLF0:USTF0",1660141025244,[[41.92,19.215],[41.91,19.1896],[41.909,29.6316],[41.901,23.87],[41.88,50.0]],[[41.946,9.46],[41.951,7.04713898],[41.954,35.752],[41.955,55.23094081],[41.956,19.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660141046461,[[41.983,0.00775237],[41.958,18.8489],[41.957,11.84676586],[41.956,39.3853],[41.948,9.51]],[[41.985,9.56],[41.988,7.04713898],[41.992,27.86987068],[41.993,19.1526],[41.994,35.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1660141090212,[[41.931,9.51],[41.927,20.2672],[41.926,19.7333],[41.925,20.3509],[41.922,11.921]],[[41.959,11.91],[41.964,19.0653],[41.967,16.55776575],[41.97,23.83],[41.971,40.68985937]]]
["bitfinex-derivatives","SOLF0:USTF0",1660141108139,[[41.971,9.51],[41.951,71.62],[41.95,62.6556],[41.948,20.3214],[41.942,15.02071972]],[[41.989,20.2819],[41.996,20.3812],[42.0,7.09776575],[42.003,23.81],[42.004,21.17695937]]]
["bitfinex-derivatives","SOLF0:USTF0",1660141161907,[[41.94,40.97775971],[41.933,14.30834498],[41.927,11.919],[41.925,23.85],[41.924,37.8628]],[[41.969,7.09776575],[41.97,6.70562187],[41.971,20.3867],[41.973,21.17695937],[41.977,43.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1660141189845,[[41.905,11.925],[41.903,14.31848589],[41.902,9.51],[41.899,19.8556],[41.896,19.9774]],[[41.94,9.56],[41.944,19.4215],[41.946,19.6687],[41.949,42.85076575],[41.95,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660141211476,[[41.883,9.51],[41.876,18.6072],[41.875,19.2536],[41.874,14.32853332],[41.857,21.61312207]],[[41.914,38.4678],[41.92,9.46],[41.922,17.882],[41.923,23.85],[41.929,71.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660141251317,[[41.855,9.51],[41.85,12.11337433],[41.846,18.5985],[41.845,38.2859],[41.834,23.9]],[[41.884,11.932],[41.889,44.2649],[41.89,50.0],[41.892,21.42919646],[41.895,7.09776575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660141277153,[[41.857,19.2512],[41.855,18.9027],[41.846,9.51],[41.845,12.08712881],[41.834,95.52]],[[41.883,9.56],[41.892,23.87],[41.893,20.95817901],[41.897,27.00886575],[41.9,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660141304789,[[41.892,20.0057],[41.885,31.66965832],[41.884,81.17],[41.883,14.32554849],[41.867,11.936]],[[41.921,30.50817988],[41.923,18.5098],[41.924,30.94776575],[41.927,11.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1660141341632,[[41.941,9.3038168],[41.934,85.92806227],[41.928,18.9352],[41.926,11.92],[41.925,23.85]],[[41.956,20.93319906],[41.96,7.09776575],[41.961,11.91],[41.964,41.56655937],[41.975,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660141391890,[[41.983,9.49],[41.965,19.2518],[41.963,97.82713642],[41.959,23.83],[41.958,75.7624]],[[41.999,6.31992141],[42.0,20.92821022],[42.004,20.0097],[42.005,19.9018],[42.006,21.65855438]]]
["bitfinex-derivatives","SOLF0:USTF0",1660141396798,[[41.984,38.7856],[41.983,9.49],[41.981,18.5388],[41.973,97.82079842],[41.964,23.83]],[[42.021,9.54],[42.022,3.01239689],[42.023,44.1695],[42.026,19.5364],[42.029,11.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660141457673,[[41.976,19.0322],[41.975,19.7147],[41.974,14.29443043],[41.97,11.907],[41.965,71.62]],[[42.003,6.24315746],[42.005,7.18540377],[42.006,19.3328],[42.009,21.56589326],[42.016,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660141492717,[[41.977,9.57],[41.972,11.906],[41.967,20.0729],[41.964,33.52088784],[41.963,23.83]],[[41.998,11.899],[42.0,18.6893],[42.007,7.18540377],[42.008,18.9831],[42.009,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660141539481,[[41.978,19.2489],[41.972,9.51],[41.968,19.5578],[41.964,14.29792524],[41.963,11.909]],[[42.004,11.897],[42.006,19.5921],[42.007,7.18540377],[42.01,52.2481],[42.012,21.56589326]]]
["bitfinex-derivatives","SOLF0:USTF0",1660141578026,[[41.969,18.9777],[41.968,9.51],[41.965,19.6546],[41.964,11.85431192],[41.955,11.911]],[[41.994,32.81325793],[42.001,20.0848],[42.002,14.28525351],[42.004,27.31840377],[42.005,23.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660141617770,[[42.02,9.51],[42.004,14.28427783],[42.003,18.5283],[42.002,31.66431046],[42.001,11.898]],[[42.034,18.9929],[42.035,20.88341738],[42.038,7.18540377],[42.042,21.56589326],[42.045,45.33915318]]]
["bitfinex-derivatives","SOLF0:USTF0",1660141650916,[[42.043,9.47],[42.035,18.6057],[42.034,46.37388197],[42.027,71.62],[42.026,11.891]],[[42.064,7.18540377],[42.065,6.25462718],[42.066,19.3516],[42.068,21.56589326],[42.075,42.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660141685962,[[42.019,9.47],[42.014,19.7591],[42.013,18.4463],[42.012,29.73446892],[42.007,21.5172932]],[[42.045,85.80357936],[42.05,42.597],[42.051,11.884],[42.053,19.2667],[42.085,39.47846069]]]
["bitfinex-derivatives","SOLF0:USTF0",1660141719900,[[41.984,7.24754763],[41.98,21.5172932],[41.979,16.55019807],[41.974,38.8762],[41.972,57.40499056]],[[42.014,33.31],[42.021,14.27868987]]]
["bitfinex-derivatives","SOLF0:USTF0",1660141749946,[[42.012,9.53],[42.002,18.7173],[42.001,11.898],[42.0,7.24754763],[41.996,21.5172932]],[[42.035,37.9697],[42.036,95.41],[42.04,50.0],[42.042,12.13738514],[42.049,9.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660141793706,[[42.0,4.41438658],[41.999,28.3755],[41.998,7.24754763],[41.996,11.9],[41.993,21.5172932]],[[42.02,14.27900171],[42.022,11.892],[42.024,23.8],[42.025,39.3718],[42.03,14.98934393]]]
["bitfinex-derivatives","SOLF0:USTF0",1660141825251,[[42.056,9.53],[42.036,19.03],[42.035,20.1245],[42.034,12.14689621],[42.028,23.79]],[[42.065,20.87348944],[42.077,71.62],[42.078,19.953],[42.08,26.84772806],[42.081,20.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1660141869516,[[42.0,9.47],[41.997,11.64271038],[41.996,20.1267],[41.995,19.5226],[41.994,85.90774027]],[[42.035,20.0206],[42.038,9.57],[42.039,11.888],[42.041,14.272097],[42.043,23.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660141910569,[[41.977,2.83123565],[41.975,31.65009581],[41.973,26.62321832],[41.971,9.47],[41.969,21.69532249]],[[42.007,11.897],[42.009,9.51],[42.011,20.31],[42.013,55.5784518],[42.014,14.28115453]]]
["bitfinex-derivatives","SOLF0:USTF0",1660141978158,[[41.964,2.83230635],[41.963,3.88895033],[41.961,21.69532249],[41.96,19.7882],[41.958,29.3301]],[[41.987,11.903],[41.99,18.9847],[41.995,23.81],[41.996,9.57],[41.998,18.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1660141981369,[[41.965,3.88895033],[41.96,41.48352249],[41.959,11.91],[41.952,57.40499056],[41.95,15.18207862]],[[41.987,11.903],[41.99,18.9847],[41.995,23.81],[41.996,9.57],[41.998,18.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1660142051450,[[41.953,11.912],[41.952,9.59],[41.949,20.1039],[41.948,18.7688],[41.947,78.88357089]],[[41.978,18.4431],[41.986,11.903],[41.987,18.6004],[41.99,23.82],[42.0,121.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660142087583,[[41.943,9.47],[41.937,71.62],[41.936,19.5695],[41.935,11.917],[41.933,19.8151]],[[41.968,39.00117409],[41.973,20.91823965],[41.974,183.79885281],[41.976,11.905],[41.981,9.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660142146052,[[41.96,19.9165],[41.959,19.7997],[41.955,16.85357089],[41.951,21.69532249],[41.949,14.92638633]],[[41.985,11.903],[41.988,19.1051],[41.989,20.295],[41.993,9.59],[41.997,23.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660142177793,[[41.969,9.59],[41.962,20.1096],[41.961,24.04684015],[41.96,19.1549],[41.957,7.26357089]],[[41.991,11.901],[41.993,23.81],[41.994,18.7749],[41.999,34.57882953],[42.0,27.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1660142236574,[[42.063,9.59],[42.049,71.62],[42.048,19.6439],[42.046,57.29],[42.035,23.79]],[[42.085,23.76],[42.088,18.964],[42.089,19.0374],[42.09,12.18808805],[42.099,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660142261806,[[42.051,9.57],[42.036,20.0645],[42.034,19.8517],[42.031,11.89],[42.03,23.79]],[[42.074,18.5135],[42.076,42.342],[42.077,11.70393878],[42.08,50.0],[42.087,35.72049817]]]
["bitfinex-derivatives","SOLF0:USTF0",1660142295654,[[42.017,9.57],[42.004,71.62],[42.003,20.4698],[42.001,42.2852],[41.999,11.899]],[[42.043,20.898327],[42.047,20.0801],[42.048,31.9183],[42.052,23.78],[42.063,89.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1660142361130,[[42.028,9.57],[42.009,71.62],[42.007,30.99023182],[42.006,19.1118],[42.004,14.284252]],[[42.048,23.78],[42.049,32.81999172],[42.05,50.0],[42.052,14.2681188],[42.056,19.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1660142406894,[[41.994,9.54],[41.993,20.2299],[41.991,18.5566],[41.988,7.18023182],[41.986,17.854]],[[42.013,32.793327],[42.019,19.9083],[42.02,20.2503],[42.022,38.07824192],[42.023,188.45545176]]]
["bitfinex-derivatives","SOLF0:USTF0",1660142445537,[[42.059,9.56],[42.05,38.175],[42.046,83.505],[42.043,23.79],[42.031,14.98890393]],[[42.084,18.4934],[42.088,23.76],[42.089,20.297],[42.095,9.61],[42.1,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660142526736,[[42.087,9.58],[42.08,19.9751],[42.079,20.3843],[42.075,71.62],[42.074,38.03049519]],[[42.114,38.1558],[42.118,23.74],[42.12,50.0],[42.124,9.53],[42.125,7.18502875]]]
["bitfinex-derivatives","SOLF0:USTF0",1660142561678,[[42.094,9.58],[42.084,12.06178503],[42.083,11.875],[42.079,39.3496],[42.076,78.80023182]],[[42.109,11.868],[42.111,31.30792314],[42.112,20.035],[42.113,20.85861522],[42.119,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660142573300,[[42.079,48.7996],[42.073,11.878],[42.071,7.18023182],[42.068,71.62],[42.067,21.66714632]],[[42.11,35.618],[42.111,19.6214],[42.112,20.035],[42.113,32.68299591],[42.116,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660142639289,[[42.117,9.45],[42.098,23.75],[42.097,71.62],[42.096,39.5517],[42.095,11.872]],[[42.127,18.964],[42.138,19.4376],[42.139,11.859],[42.14,23.73],[42.141,14.94997623]]]
["bitfinex-derivatives","SOLF0:USTF0",1660142663919,[[42.184,9.45],[42.167,91.7252],[42.159,23.72],[42.158,18.8002],[42.153,14.23375883]],[[42.202,19.7747],[42.203,19.1694],[42.208,23.69],[42.209,20.81905407],[42.221,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660142676729,[[42.206,9.45],[42.196,71.62],[42.195,23.7],[42.191,19.9963],[42.189,20.4147]],[[42.238,3.00345281],[42.239,19.2893],[42.243,23.67],[42.244,21.24558721]]]
["bitfinex-derivatives","SOLF0:USTF0",1660142718271,[[42.163,9.49],[42.16,40.1215],[42.151,23.72],[42.148,11.857],[42.146,7.18023182]],[[42.192,20.83881587],[42.194,30.9569],[42.195,14.22000015],[42.199,23.7],[42.2,9.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660142743606,[[42.097,2.82042977],[42.091,7.18023182],[42.09,39.6166],[42.088,9.43],[42.086,21.66714632]],[[42.124,26.00815386],[42.127,9.44],[42.13,71.62],[42.131,62.9022],[42.132,11.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1660142778146,[[42.116,9.47],[42.108,23.75],[42.107,7.18023182],[42.106,31.3635],[42.105,18.8834]],[[42.14,20.85366185],[42.143,12.05903113],[42.159,51.11436198],[42.167,89.398],[42.173,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660142807378,[[42.152,23.72],[42.146,16.63023182],[42.133,57.40499056],[42.125,17.795],[42.122,86.11770037]],[[42.184,9.45],[42.187,11.846],[42.189,20.81411948],[42.199,23.7],[42.2,19.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1660142868151,[[42.185,9.52],[42.178,18.796],[42.177,71.62],[42.174,37.93662285],[42.172,11.85]],[[42.203,11.842],[42.204,20.0028],[42.206,19.6626],[42.216,17.757],[42.22,23.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1660142876264,[[42.29,9.52],[42.269,23.66],[42.268,56.96],[42.252,48.62753003],[42.233,22.09735586]],[[42.31,23.64],[42.311,19.407],[42.327,9.54],[42.329,12.05021647],[42.333,18.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1660142896971,[[42.332,28.54],[42.317,95.25],[42.313,19.2246],[42.309,14.18106572],[42.3,11.76711158]],[[42.372,2.9951094],[42.373,18.9066],[42.374,14.15967911],[42.376,28.56],[42.39,71.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660142942626,[[42.244,28.54],[42.236,23.68],[42.235,20.0626],[42.232,14.20707928],[42.23,7.18023182]],[[42.275,19.4689],[42.283,28.24],[42.289,20.0551],[42.29,50.0],[42.315,31.00502875]]]
["bitfinex-derivatives","SOLF0:USTF0",1660142949236,[[42.236,4.35495883],[42.235,20.0626],[42.233,7.18023182],[42.23,28.54],[42.229,21.66714632]],[[42.27,28.56],[42.274,14.19326169],[42.275,19.4689],[42.277,11.5701377],[42.279,18.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1660142992884,[[42.207,2.9990338],[42.206,28.19],[42.198,23.7],[42.197,39.4979],[42.154,23.82]],[[42.237,39.0863],[42.245,28.24],[42.255,23.67],[42.256,47.62780259],[42.309,169.09000387]]]
["bitfinex-derivatives","SOLF0:USTF0",1660143037452,[[42.253,38.9241],[42.25,18.6243],[42.249,51.98],[42.248,11.97994703],[42.243,14.20343772]],[[42.294,19.0849],[42.295,28.25],[42.296,14.18593562],[42.299,19.2742],[42.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660143068675,[[42.206,3.00008386],[42.205,19.954],[42.204,40.178217],[42.198,39.0638],[42.193,23.7]],[[42.242,11.831],[42.253,12.32],[42.254,14.19991404],[42.255,28.21],[42.258,18.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1660143092410,[[42.214,9.41954103],[42.199,23.7],[42.198,18.617],[42.196,19.8423],[42.195,7.05452522]],[[42.228,11.835],[42.246,19.7227],[42.25,9.49],[42.254,14.90995067],[42.259,40.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1660143132156,[[42.196,18.65],[42.19,28.19],[42.185,23.71],[42.184,27.04072522],[42.182,19.3047]],[[42.233,19.1701],[42.235,28.4],[42.238,14.91568773],[42.242,20.78456096],[42.246,7.13792519]]]
["bitfinex-derivatives","SOLF0:USTF0",1660143164694,[[42.202,18.6215],[42.201,23.7],[42.2,71.62],[42.199,23.90100454],[42.197,7.05452522]],[[42.233,37.4366],[42.245,14.20315079],[42.247,11.829],[42.248,19.1768],[42.252,7.13792519]]]
["bitfinex-derivatives","SOLF0:USTF0",1660143210942,[[42.194,9.41],[42.191,11.845],[42.19,31.49768573],[42.188,23.7],[42.185,20.2829]],[[42.226,11.835],[42.227,50.48439465],[42.228,20.8042573],[42.232,9.4],[42.236,14.20619149]]]
["bitfinex-derivatives","SOLF0:USTF0",1660143236168,[[42.167,3.57121305],[42.166,9.47],[42.163,18.96617519],[42.159,35.71677298],[42.154,18.6513]],[[42.19,11.845],[42.194,35.02929565],[42.199,11.72014495],[42.203,19.1616],[42.204,9.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660143272813,[[42.19,18.4937],[42.186,21.416],[42.178,78.67452522],[42.177,23.71],[42.176,17.773]],[[42.217,11.838],[42.218,11.87394945],[42.224,9.39],[42.225,31.2421],[42.227,19.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1660143318459,[[42.173,18.8747],[42.171,33.28],[42.17,19.1836],[42.162,20.0286],[42.157,7.05452522]],[[42.207,19.8736],[42.208,9.39],[42.21,11.84],[42.218,3.563],[42.219,18.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1660143357605,[[42.212,19.7313],[42.211,19.7317],[42.21,11.77840005],[42.208,81.08],[42.207,23.69]],[[42.245,9.47],[42.249,19.3225],[42.25,11.829],[42.252,14.20080964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660143402464,[[42.15,19.1063],[42.144,17.787],[42.142,19.2143],[42.136,7.05452522],[42.132,21.40041094]],[[42.169,9.48],[42.182,20.1169],[42.183,11.847],[42.189,20.80918722],[42.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660143443608,[[42.175,20.3593],[42.174,11.61666751],[42.172,35.56],[42.171,16.52452522],[42.17,110.9125]],[[42.209,9.47],[42.219,14.21183813],[42.228,38.8411],[42.23,7.13792519],[42.232,14.91773271]]]
["bitfinex-derivatives","SOLF0:USTF0",1660143539336,[[42.22,71.62],[42.219,18.4355],[42.218,9.47],[42.214,42.3118],[42.213,14.21354806]],[[42.255,9.45],[42.26,18.8633],[42.261,18.96392519],[42.262,20.1856],[42.265,21.57711779]]]
["bitfinex-derivatives","SOLF0:USTF0",1660143556255,[[42.219,9.48],[42.202,19.1168],[42.201,42.9188],[42.2,71.62],[42.199,18.8614]],[[42.244,14.20320113],[42.246,20.4114],[42.249,9.519],[42.25,20.78456096],[42.252,19.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1660143608725,[[42.254,19.1158],[42.253,23.67],[42.247,9.41],[42.245,11.83],[42.243,38.6074]],[[42.285,9.43],[42.299,19.3633],[42.3,50.0],[42.313,38.3234],[42.314,550.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660143640162,[[42.254,9.53],[42.247,11.829],[42.245,23.67],[42.244,30.50708581],[42.243,19.361]],[[42.285,20.77472677],[42.286,19.999],[42.291,21.187],[42.299,7.421],[42.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660143681108,[[42.216,9.53],[42.212,18.9672],[42.209,23.69],[42.208,11.73197461],[42.162,23.82]],[[42.247,20.79932972],[42.25,26.02924377],[42.253,9.37],[42.257,12.72],[42.258,11.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1660143709847,[[42.222,19.2746],[42.221,19.0564],[42.216,23.69],[42.207,71.62],[42.206,33.24041094]],[[42.244,9.37],[42.248,20.78948155],[42.259,11.826],[42.26,50.0],[42.263,95.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660143729575,[[42.225,9.53],[42.221,23.68],[42.22,31.2629],[42.216,71.62],[42.215,19.4671]],[[42.258,11.826],[42.261,20.1999],[42.262,9.37],[42.267,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1660143809773,[[42.168,4.0651003],[42.167,16.48150855],[42.166,44.1781],[42.165,19.534],[42.164,17.779]],[[42.196,11.843],[42.202,17.763],[42.205,9.5],[42.21,68.7773],[42.211,14.21458894]]]
["bitfinex-derivatives","SOLF0:USTF0",1660143856231,[[42.224,9.47],[42.221,23.68],[42.22,38.4069],[42.219,71.62],[42.218,11.837]],[[42.251,20.78948155],[42.254,19.2497],[42.257,11.93105151],[42.261,9.45],[42.262,19.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1660143914806,[[42.26,52.1113],[42.259,20.3305],[42.258,71.62],[42.256,19.1047],[42.241,17.746]],[[42.294,20.4129],[42.295,20.77472677],[42.298,9.45],[42.305,11.813],[42.306,20.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1660143955362,[[42.3,9.43],[42.299,23.64],[42.298,11.815],[42.291,20.2317],[42.29,19.6304]],[[42.319,18.9291],[42.33,11.806],[42.335,20.75508628],[42.337,9.43],[42.338,19.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1660143997317,[[42.275,27.9544],[42.271,23.66],[42.27,18.694],[42.264,11.824],[42.258,78.71150855]],[[42.313,41.04451503],[42.319,19.986],[42.33,50.0],[42.333,71.62],[42.334,17.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1660144024254,[[42.253,9.36],[42.25,23.67],[42.249,19.4273],[42.247,19.1887],[42.24,18.7753]],[[42.276,11.821],[42.282,14.19057983],[42.285,32.99326547],[42.29,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660144084918,[[42.16,9.55],[42.153,23.72],[42.152,45.30840855],[42.149,71.62],[42.148,21.40041094]],[[42.194,14.22017889],[42.196,19.1677],[42.197,23.5743403],[42.198,29.2145],[42.206,42.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1660144107050,[[42.165,7.09150855],[42.162,9.52],[42.161,21.40041094],[42.157,4.06949817],[42.156,32.1824]],[[42.187,11.846],[42.19,14.2214035],[42.199,9.52],[42.203,23.69],[42.21,61.98492911]]]
["bitfinex-derivatives","SOLF0:USTF0",1660144145400,[[42.132,7.09150855],[42.128,25.47187292],[42.121,23.74],[42.12,57.40499056],[42.11,57.76638711]],[[42.154,9.48],[42.162,95.34],[42.163,11.853],[42.167,11.71582394],[42.169,38.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1660144184856,[[42.111,4.08473114],[42.11,9.47],[42.109,7.09150855],[42.105,40.59121094],[42.104,23.75]],[[42.133,11.862],[42.14,14.23846937],[42.144,14.23723807],[42.147,51.6648],[42.184,74.09650756]]]
["bitfinex-derivatives","SOLF0:USTF0",1660144213485,[[42.083,19.6083],[42.075,20.4687],[42.074,7.09150855],[42.069,21.40041094],[42.066,23.77]],[[42.103,9.48],[42.116,18.7647],[42.117,23.74],[42.118,32.1166],[42.12,210.54931026]]]
["bitfinex-derivatives","SOLF0:USTF0",1660144245840,[[42.072,20.2782],[42.069,9.47],[42.066,7.09150855],[42.065,19.9263],[42.063,11.881]],[[42.1,18.7824],[42.102,14.25125031],[42.103,11.87],[42.105,38.9744],[42.106,33.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660144308630,[[42.064,9.47],[42.059,19.6949],[42.056,23.78],[42.055,14.98008678],[42.052,27.31630855]],[[42.098,42.7562],[42.099,39.93287094],[42.101,9.48],[42.104,18.4702],[42.11,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660144333272,[[42.1,19.0367],[42.099,9.47],[42.096,71.62],[42.095,23.76],[42.094,14.25372813]],[[42.126,18.7551],[42.127,11.863],[42.137,9.48],[42.14,42.2542],[42.143,7.20630561]]]
["bitfinex-derivatives","SOLF0:USTF0",1660144361700,[[42.073,9.45],[42.07,40.0308],[42.069,71.62],[42.063,23.77],[42.062,14.26457426]],[[42.106,59.58286185],[42.109,9.54],[42.113,23.75],[42.114,19.2288],[42.12,61.73267084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660144396242,[[42.114,9.58],[42.103,11.869],[42.1,23.75],[42.099,19.1621],[42.094,18.6774]],[[42.138,18.8339],[42.139,18.4886],[42.147,35.587],[42.152,16.47822233],[42.154,486.20630561]]]
["bitfinex-derivatives","SOLF0:USTF0",1660144446310,[[42.07,71.62],[42.069,43.172],[42.064,23.7537715],[42.058,19.0705],[42.056,7.09150855]],[[42.102,9.6],[42.112,17.801],[42.113,176.05300857],[42.138,15.69852655],[42.155,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660144507388,[[42.071,18.5997],[42.067,71.62],[42.066,43.605],[42.065,9.49],[42.064,31.3512]],[[42.097,32.73457094],[42.102,9.6],[42.106,19.2413],[42.11,23.75],[42.114,7.20630561]]]
["bitfinex-derivatives","SOLF0:USTF0",1660144530715,[[42.085,9.49],[42.073,71.62],[42.072,23.77],[42.069,20.4668],[42.066,7.09150855]],[[42.111,19.9684],[42.115,7.20630561],[42.116,23.74],[42.117,18.5408],[42.119,40.9061546]]]
["bitfinex-derivatives","SOLF0:USTF0",1660144569771,[[42.051,9.46],[42.047,7.09150855],[42.046,95.04],[42.045,14.98387168],[42.009,479.0]],[[42.087,11.874],[42.088,33.26],[42.089,19.0102],[42.09,64.25544046],[42.1,92.11366185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660144646885,[[42.041,9.55],[42.029,19.6588],[42.028,42.9086],[42.027,95.2893421],[41.968,180.01592725]],[[42.062,11.882],[42.063,18.5762],[42.066,11.94982245],[42.068,35.94985253],[42.069,20.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1660144689152,[[42.014,53.7656],[42.013,20.4259],[42.006,7.09150855],[42.002,21.40041094],[41.994,57.40499056]],[[42.051,9.47],[42.053,11.884],[42.055,17.825],[42.062,30.97630561],[42.064,18.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1660144730409,[[42.039,9.44],[42.01,63.0701],[42.009,393.8],[42.0,126.612],[41.98,21.40041094]],[[42.07,21.5860546],[42.076,9.51],[42.077,11.87260057],[42.078,19.8596],[42.079,83.22335329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660144765863,[[42.188,28.16],[42.173,14.22698259],[42.164,71.26],[42.163,43.2274],[42.161,37.8637]],[[42.191,0.14147641],[42.226,2.72991847],[42.227,21.5860546],[42.229,18.08679484],[42.233,28.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660144786782,[[42.157,18.7152],[42.155,28.45],[42.15,23.72],[42.146,11.95909065],[42.143,71.26]],[[42.197,57.63080851],[42.2,28.41],[42.202,7.22883662],[42.204,19.3832],[42.208,126.65801957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660144801805,[[42.192,23.7],[42.191,28.45],[42.187,11.846],[42.182,71.26],[42.181,14.93554972]],[[42.231,2.73002538],[42.232,4.39843879],[42.233,20.0886],[42.234,11.5835711],[42.235,57.63080851]]]
["bitfinex-derivatives","SOLF0:USTF0",1660144840952,[[42.228,19.1065],[42.224,19.0159],[42.223,23.68],[42.222,9.55],[42.22,11.90464686]],[[42.259,4.37804297],[42.26,9.45],[42.263,40.82693032],[42.264,19.7355],[42.265,34.98594766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660144871003,[[42.209,11.84],[42.208,9.55],[42.206,23.69],[42.2,11.58518334],[42.195,38.2862]],[[42.243,7.17730267],[42.245,9.45],[42.247,25.98773749],[42.248,11.829],[42.249,16.45303893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660144909039,[[42.212,9.46],[42.206,11.84],[42.202,23.7],[42.201,19.9132],[42.196,20.1264]],[[42.232,19.2179],[42.239,34.25820482],[42.244,19.00730267],[42.246,19.0897],[42.247,86.91799468]]]
["bitfinex-derivatives","SOLF0:USTF0",1660144940176,[[42.203,21.391],[42.186,61.1782],[42.185,20.1217],[42.184,71.26],[42.183,14.22367957]],[[42.225,11.835],[42.233,37.9737],[42.235,7.17730267],[42.236,51.24232022],[42.239,83.01830366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660145016971,[[42.218,9.48],[42.212,11.839],[42.2,23.7],[42.199,38.0458],[42.193,21.32219572]],[[42.239,49.8995],[42.24,14.20487466],[42.242,12.03363946],[42.246,14.20280884],[42.253,7.17730267]]]
["bitfinex-derivatives","SOLF0:USTF0",1660145032793,[[42.244,9.49],[42.232,43.5928],[42.231,11.834],[42.226,19.6839],[42.224,14.20989398]],[[42.266,4.3934924],[42.267,19.2742],[42.268,19.1533],[42.269,7.17730267],[42.271,20.77472677]]]
["bitfinex-derivatives","SOLF0:USTF0",1660145075046,[[42.236,9.5],[42.232,19.7246],[42.231,11.834],[42.227,23.68],[42.223,20.0236]],[[42.267,18.8336],[42.273,41.9916427],[42.277,18.4263],[42.278,41.68143032],[42.28,121.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660145141629,[[42.233,11.833],[42.227,9.45],[42.224,23.68],[42.219,19.1328],[42.218,19.2857]],[[42.264,28.6782],[42.265,18.6264],[42.269,71.26],[42.27,50.0],[42.273,18.73988629]]]
["bitfinex-derivatives","SOLF0:USTF0",1660145192413,[[42.259,9.53],[42.241,23.67],[42.24,11.831],[42.234,89.009],[42.232,19.1692]],[[42.273,11.822],[42.274,19.4838],[42.276,11.78240108],[42.28,22.84672961],[42.284,21.61173032]]]
["bitfinex-derivatives","SOLF0:USTF0",1660145234570,[[42.244,9.53],[42.239,11.831],[42.233,11.99124952],[42.228,23.68],[42.227,19.8601]],[[42.268,38.6817],[42.275,19.4881],[42.276,14.19245188],[42.28,17.38459805],[42.286,14.89870138]]]
["bitfinex-derivatives","SOLF0:USTF0",1660145248595,[[42.259,19.7827],[42.258,21.276],[42.249,19.0681],[42.248,11.64402529],[42.243,23.67]],[[42.293,4.7073205],[42.294,71.26],[42.295,28.034],[42.296,20.2863],[42.297,26.71271342]]]
["bitfinex-derivatives","SOLF0:USTF0",1660145318087,[[42.237,9.45],[42.235,20.2428],[42.231,32.32104909],[42.225,23.68],[42.224,18.9158]],[[42.258,11.826],[42.262,14.19732662],[42.268,20.0577],[42.27,17.735],[42.275,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660145351835,[[42.226,9.45],[42.222,19.8721],[42.216,42.6883],[42.212,11.839],[42.208,18.622]],[[42.251,11.828],[42.253,14.20042123],[42.259,19.5846],[42.26,7.951],[42.261,71.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660145405124,[[42.261,9.45],[42.248,11.829],[42.24,23.67],[42.239,90.7546],[42.233,33.7745691]],[[42.276,19.46],[42.282,23.79367736],[42.284,26.18654773],[42.288,21.58575661],[42.289,35.12143776]]]
["bitfinex-derivatives","SOLF0:USTF0",1660145450983,[[42.266,11.824],[42.26,28.4528],[42.259,12.02457946],[42.258,41.399],[42.247,71.26]],[[42.288,11.818],[42.29,14.18788881],[42.293,11.58638989],[42.297,19.3818],[42.298,51.95903494]]]
["bitfinex-derivatives","SOLF0:USTF0",1660145492731,[[42.358,9.48],[42.343,23.62],[42.34,16.1905],[42.336,7.13265295],[42.329,14.8831867]],[[42.396,9.4],[42.398,14.15179623],[42.404,23.58],[42.405,2.71921033],[42.41,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660145506349,[[42.388,9.48],[42.375,7.13265295],[42.373,71.26],[42.372,23.6],[42.371,21.2974366]],[[42.416,2.71925869],[42.417,19.7115],[42.425,23.57],[42.426,23.52260233],[42.427,11.55599217]]]
["bitfinex-derivatives","SOLF0:USTF0",1660145528764,[[42.392,9.48],[42.385,71.26],[42.384,14.15621778],[42.382,20.40981233],[42.373,7.13265295]],[[42.412,20.3566],[42.422,7.16188067],[42.423,20.1627],[42.426,21.5204171],[42.428,31.24787902]]]
["bitfinex-derivatives","SOLF0:USTF0",1660145580939,[[42.369,9.42],[42.367,71.26],[42.365,23.6],[42.364,14.1628727],[42.357,17.04731917]],[[42.404,18.7306],[42.407,9.4],[42.409,11.787],[42.41,19.8186],[42.414,37.72660176]]]
["bitfinex-derivatives","SOLF0:USTF0",1660145609788,[[42.379,9.51],[42.369,71.26],[42.367,23.6],[42.366,25.99205295],[42.362,21.2974366]],[[42.394,19.3851],[42.395,19.722],[42.404,20.70614715],[42.409,14.14809418],[42.411,11.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1660145647642,[[42.324,9.51],[42.318,18.9282],[42.317,11.61220789],[42.315,23.63],[42.314,11.812]],[[42.354,39.727],[42.355,31.1425],[42.358,14.16503581],[42.362,9.53],[42.37,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660145733135,[[42.304,21.19995983],[42.3,7.13265295],[42.298,12.10124718],[42.296,35.73575558],[42.295,36.8299]],[[42.329,39.5649],[42.333,14.17366701],[42.336,19.5019],[42.34,23.62],[42.341,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660145761092,[[42.251,2.99458455],[42.247,23.67],[42.246,9.51],[42.244,48.89168024],[42.239,7.13265295]],[[42.28,18.9911],[42.281,20.77472677],[42.283,9.39],[42.291,19.2153],[42.293,11.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1660145778112,[[42.246,9.51],[42.227,71.26],[42.226,43.5949],[42.223,14.2102142],[42.219,393.8]],[[42.276,39.294],[42.283,9.53],[42.289,42.7021],[42.29,71.26],[42.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660145830068,[[42.315,9.47],[42.312,23.63],[42.311,11.813],[42.31,20.4018],[42.308,71.26]],[[42.342,18.7006],[42.352,70.6252171],[42.353,11.71574364],[42.354,17.07979803]]]
["bitfinex-derivatives","SOLF0:USTF0",1660145867518,[[42.288,11.82],[42.286,71.26],[42.285,23.65],[42.284,14.18957166],[42.28,11.92935112]],[[42.322,39.2504],[42.327,7.16188067],[42.328,23.63],[42.329,17.713],[42.33,20.74527996]]]
["bitfinex-derivatives","SOLF0:USTF0",1660145889642,[[42.225,9.51],[42.221,11.838],[42.217,16.45249228]],[[42.263,9.39],[42.266,43.1846],[42.267,11.826],[42.27,20.78456096],[42.272,71.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660145928183,[[42.062,9.54],[42.058,2.81824678],[42.028,23.79],[42.027,14.27648442],[42.023,11.95085064]],[[42.098,23.75],[42.1,9.47],[42.103,20.2158],[42.11,50.0],[42.133,21.5204171]]]
["bitfinex-derivatives","SOLF0:USTF0",1660145942698,[[42.029,28.43],[42.013,23.8],[42.012,140.0],[42.011,2.6757469],[42.01,14.28218201]],[[42.052,19.8023],[42.064,0.02762288],[42.074,28.83],[42.075,23.77],[42.08,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660145984158,[[42.128,11.865],[42.126,28.49],[42.118,18.9818],[42.115,23.74],[42.114,14.24679937]],[[42.152,6.79276963],[42.153,19.5232],[42.16,23.72],[42.161,14.23138345],[42.162,57.4643128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660146016597,[[42.134,11.863],[42.133,9.53],[42.126,17.798],[42.118,44.0305],[42.117,20.226]],[[42.149,20.3536],[42.158,7.18500585],[42.163,21.54528543],[42.168,22.34261562],[42.169,61.20359147]]]
["bitfinex-derivatives","SOLF0:USTF0",1660146076478,[[42.16,11.856],[42.151,9.59],[42.15,43.2951],[42.13,71.26],[42.117,15.70604154]],[[42.183,6.48745012],[42.184,40.54788543],[42.188,9.49],[42.191,37.92111194],[42.192,91.57613742]]]
["bitfinex-derivatives","SOLF0:USTF0",1660146082384,[[42.16,11.856],[42.15,19.5751],[42.148,23.73],[42.146,9.4],[42.13,71.26]],[[42.177,21.54528543],[42.182,6.48745012],[42.183,9.48],[42.184,19.0026],[42.186,57.4643128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660146121533,[[42.127,20.2445],[42.126,9.5],[42.123,29.91305126],[42.112,23.75],[42.111,18.8798]],[[42.161,19.1988],[42.162,7.20069594],[42.163,14.23074842],[42.164,23.72],[42.165,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660146146660,[[42.107,9.54],[42.098,2.66896781],[42.095,23.76],[42.094,11.874],[42.093,19.0715]],[[42.133,20.2216],[42.14,12.0293195],[42.146,28.1874],[42.148,37.96571271],[42.149,71.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660146222256,[[42.129,20.2671],[42.127,11.865],[42.126,9.4],[42.116,19.3317],[42.115,95.0]],[[42.153,7.20069594],[42.154,6.0963396],[42.155,19.9782],[42.156,19.8406],[42.157,33.4394725]]]
["bitfinex-derivatives","SOLF0:USTF0",1660146252292,[[42.137,19.8266],[42.133,31.0492],[42.129,9.4],[42.126,40.8702],[42.125,14.24331687]],[[42.16,7.20069594],[42.161,6.09141959],[42.162,20.82893028],[42.165,21.5824725],[42.166,11.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1660146294946,[[42.173,11.852],[42.166,20.3456],[42.157,23.72],[42.154,85.49342718],[42.153,9.58]],[[42.191,9.54],[42.197,18.6563],[42.198,172.66540523],[42.2,23.7],[42.201,19.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1660146324382,[[42.18,20.1279],[42.178,11.851],[42.176,9.58],[42.168,23.71],[42.162,71.26]],[[42.215,9.54],[42.218,23.69],[42.219,20.18],[42.221,14.21103346],[42.227,18.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1660146370849,[[42.187,19.5231],[42.182,11.85],[42.18,9.49],[42.179,12.06817528],[42.176,23.71]],[[42.211,18.8681],[42.215,14.21326787],[42.216,19.7351],[42.217,23.69],[42.218,42.05085667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660146408295,[[42.221,11.839],[42.22,29.0673],[42.212,23.69],[42.211,12.03958507],[42.184,57.14938623]],[[42.25,20.4068],[42.251,18.6726],[42.252,23.67],[42.253,7.16763488],[42.258,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660146471990,[[42.216,9.37],[42.199,43.1425],[42.198,32.3465961],[42.187,71.26],[42.182,41.27978623]],[[42.236,5.71891941],[42.237,39.2059],[42.239,22.08290852],[42.243,21.53606159],[42.246,42.65875797]]]
["bitfinex-derivatives","SOLF0:USTF0",1660146492922,[[42.201,11.844],[42.199,9.37],[42.191,23.7],[42.19,18.6524],[42.186,17.773]],[[42.219,20.0009],[42.22,19.9189],[42.227,11.837],[42.228,20.4456],[42.23,23.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660146548706,[[42.178,18.6871],[42.177,33.11898768],[42.168,23.71],[42.167,17.781],[42.158,15.69080767]],[[42.211,14.2144224],[42.213,9.5],[42.215,31.0506],[42.216,19.9067],[42.218,94.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660146585940,[[42.169,11.853],[42.168,9.46],[42.16,23.72],[42.159,31.14584384],[42.146,89.05]],[[42.191,19.8958],[42.197,19.3664],[42.198,23.7],[42.199,14.21857192],[42.205,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660146639215,[[42.176,9.56],[42.169,23.71],[42.168,17.78],[42.161,19.0293],[42.16,21.60138623]],[[42.198,20.0717],[42.2,14.21809885],[42.206,19.1526],[42.208,23.69],[42.211,71.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660146673060,[[42.142,11.861],[42.139,29.7152],[42.137,11.93827917],[42.133,23.73],[42.132,17.796]],[[42.167,19.6327],[42.168,20.0923],[42.169,11.854],[42.175,14.22643821],[42.179,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660146734941,[[42.16,20.2742],[42.159,9.43],[42.15,23.72],[42.149,17.788],[42.146,71.26]],[[42.184,20.4085],[42.185,18.5646],[42.186,9.44],[42.194,23.7],[42.195,11.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1660146841073,[[42.149,26.2358871],[42.133,23.73],[42.132,19.9382],[42.13,17.796],[42.126,71.26]],[[42.163,5.75],[42.166,38.0124],[42.167,11.854],[42.168,14.22910612],[42.177,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660146884840,[[42.118,9.55],[42.102,20.3521],[42.1,23.75],[42.099,11.873],[42.094,71.26]],[[42.141,23.73],[42.144,9.55],[42.162,71.26],[42.2,47.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1660146918291,[[42.151,9.45],[42.15,19.2032],[42.141,23.73],[42.14,11.86033065],[42.139,71.26]],[[42.174,20.3762],[42.176,29.4378],[42.178,0.00125198],[42.18,23.71],[42.189,7.16763488]]]
["bitfinex-derivatives","SOLF0:USTF0",1660146950829,[[42.224,9.45],[42.215,18.7401],[42.214,11.841],[42.208,71.26],[42.207,23.69]],[[42.242,6.0143219],[42.243,39.6389],[42.245,7.16763488],[42.248,23.67],[42.249,21.53606159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660146990293,[[42.214,9.55],[42.206,71.26],[42.205,23.69],[42.203,20.5015961],[42.202,11.844]],[[42.231,20.4965],[42.236,7.16763488],[42.238,19.585],[42.24,21.60570561],[42.241,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1660147017739,[[42.166,9.52],[42.162,11.83022438],[42.157,71.26],[42.156,18.5528],[42.154,23.72]],[[42.195,19.9568],[42.196,19.5912],[42.199,23.7],[42.2,50.0],[42.201,14.21788109]]]
["bitfinex-derivatives","SOLF0:USTF0",1660147057403,[[42.176,9.44],[42.171,11.853],[42.167,71.26],[42.161,23.72],[42.16,0.15675614]],[[42.2,49.84324386],[42.202,11.844],[42.207,7.16763488],[42.208,39.3322],[42.211,21.60570561]]]
["bitfinex-derivatives","SOLF0:USTF0",1660147121284,[[42.101,9.44],[42.093,23.76],[42.092,14.254286],[42.086,20.5113],[42.08,0.15675614]],[[42.126,9.43],[42.134,19.6703],[42.135,11.864],[42.139,19.7278],[42.14,11.62029044]]]
["bitfinex-derivatives","SOLF0:USTF0",1660147139604,[[42.098,9.48],[42.094,20.55511237],[42.08,0.15675614],[42.079,23.76],[42.078,11.88]],[[42.107,18.9451],[42.114,19.9303],[42.123,21.41804384],[42.125,22.12315125]]]
["bitfinex-derivatives","SOLF0:USTF0",1660147176451,[[42.071,11.882],[42.062,17.827],[42.06,0.15675614],[42.058,23.78],[42.057,18.5241]],[[42.089,18.6966],[42.107,19.2928],[42.109,71.26],[42.11,61.54331883],[42.112,26.11805677]]]
["bitfinex-derivatives","SOLF0:USTF0",1660147206702,[[42.061,43.6003],[42.06,0.15675614],[42.058,11.885],[42.056,11.75419947],[42.052,20.4409]],[[42.094,20.1092],[42.095,19.6318],[42.104,71.26],[42.109,17.807],[42.152,35.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1660147231036,[[42.096,95.02],[42.095,11.875],[42.087,19.9117],[42.075,14.97319231],[41.987,216.6331294]],[[42.135,19.6332],[42.136,20.2672],[42.149,71.26],[42.15,61.77289746],[42.186,307.08599249]]]
["bitfinex-derivatives","SOLF0:USTF0",1660147280514,[[42.095,106.886],[42.09,0.15675614],[42.088,44.1683],[42.087,20.0537],[42.068,21.66331294]],[[42.124,20.3037],[42.127,19.524],[42.13,7.22130595],[42.139,21.90495485],[42.142,14.23768919]]]
["bitfinex-derivatives","SOLF0:USTF0",1660147338501,[[42.118,11.869],[42.115,71.26],[42.114,18.7389],[42.112,37.99744709],[42.111,17.806]],[[42.149,19.1876],[42.159,19.3731],[42.16,49.84324386],[42.167,7.22130595],[42.172,21.66391786]]]
["bitfinex-derivatives","SOLF0:USTF0",1660147345601,[[42.107,11.872],[42.1,71.26],[42.099,19.9307],[42.098,44.0937],[42.084,19.18207945]],[[42.145,39.4089],[42.146,20.84376218],[42.15,49.84324386],[42.153,7.22130595],[42.158,83.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1660147412176,[[42.167,19.0742],[42.162,23.72],[42.158,23.91964937],[42.13,50.0],[42.11,134.32325178]],[[42.219,19.8994],[42.22,49.84324386],[42.229,71.26],[42.23,20.8042573],[42.235,19.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1660147440213,[[42.168,23.71],[42.166,21.4487505],[42.16,15.84668788],[42.157,56.443126],[42.15,17.789]],[[42.227,2.99636675],[42.228,90.3052],[42.229,18.836],[42.239,45.67528828],[42.24,21.55214096]]]
["bitfinex-derivatives","SOLF0:USTF0",1660147450523,[[42.151,19.4872],[42.149,11.90213555],[42.145,19.4236],[42.144,21.4487505],[42.142,37.96728748]],[[42.198,71.26],[42.199,19.4942],[42.2,49.84324386],[42.205,11.844],[42.207,14.21586899]]]
["bitfinex-derivatives","SOLF0:USTF0",1660147502890,[[42.111,7.13110922],[42.107,21.4487505],[42.101,3.96540319],[42.099,23.75],[42.098,56.443126]],[[42.14,14.23825598],[42.146,18.8007],[42.147,91.0546],[42.151,14.94655535],[42.16,49.84324386]]]
["bitfinex-derivatives","SOLF0:USTF0",1660147531532,[[42.082,11.07314304],[42.081,2.82382742],[42.08,23.91675614],[42.078,21.4487505],[42.076,15.30399773]],[[42.111,18.6928],[42.12,14.24510385],[42.121,11.73951119],[42.122,14.95686099],[42.129,71.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660147554856,[[42.091,7.13110922],[42.087,21.4487505],[42.082,3.94203382],[42.081,31.43918361],[42.08,18.8568]],[[42.119,14.24560646],[42.126,19.6519],[42.127,18.5037],[42.128,86.21450163],[42.129,11.63155967]]]
["bitfinex-derivatives","SOLF0:USTF0",1660147603223,[[42.139,3.93602223],[42.138,23.73],[42.137,19.8377],[42.136,71.26],[42.13,21.4487505]],[[42.18,15.68312826],[42.188,19.9191],[42.189,86.93953923],[42.191,11.70118532],[42.198,18.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1660147645678,[[42.176,71.26],[42.173,14.22681545],[42.171,18.7917],[42.17,0.15675614],[42.169,11.95775454]],[[42.228,44.33883958],[42.23,121.10324386],[42.231,7.11502858],[42.233,14.20712085]]]
["bitfinex-derivatives","SOLF0:USTF0",1660147658884,[[42.17,11.93827075],[42.165,71.26],[42.164,18.5664],[42.161,25.59230922],[42.158,23.72]],[[42.213,40.083],[42.214,14.21338572],[42.224,14.21008533],[42.23,56.95827244],[42.253,110.32567144]]]
["bitfinex-derivatives","SOLF0:USTF0",1660147684316,[[42.215,71.26],[42.214,23.69],[42.213,14.213379],[42.206,19.2328],[42.205,30.59051096]],[[42.247,20.0787],[42.248,19.6249],[42.257,18.5211],[42.269,90.00802446],[42.273,21.55214096]]]
["bitfinex-derivatives","SOLF0:USTF0",1660147728368,[[42.296,23.64],[42.295,18.7403],[42.288,14.89774782],[42.287,27.532],[42.281,7.13110922]],[[42.358,19.7654],[42.359,22.51863046],[42.36,64.00769832],[42.37,71.26],[42.374,14.8678411]]]
["bitfinex-derivatives","SOLF0:USTF0",1660147736270,[[42.27,18.6033],[42.267,43.245],[42.266,22.78179942],[42.265,83.18736265],[42.228,23.67]],[[42.332,19.9658],[42.333,40.81771809],[42.334,14.17304046],[42.34,49.84324386],[42.353,71.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660147789427,[[42.323,14.17666194],[42.319,20.3708],[42.316,42.3281],[42.31,15.04651953],[42.309,7.13110922]],[[42.359,20.2874],[42.366,19.1039],[42.376,19.1453],[42.377,14.15879209],[42.378,7.15458456]]]
["bitfinex-derivatives","SOLF0:USTF0",1660147811053,[[42.314,14.17943932],[42.31,0.15675614],[42.307,30.77110922],[42.306,19.1502],[42.304,71.26]],[[42.348,39.9451],[42.362,18.5158],[42.364,22.02593858],[42.368,21.55214096],[42.376,56.93933387]]]
["bitfinex-derivatives","SOLF0:USTF0",1660147852416,[[42.289,19.8352],[42.284,19.5219],[42.281,488.90016308],[42.28,54.52546421],[42.279,7.13110922]],[[42.338,39.4911],[42.339,71.26],[42.34,49.84324386],[42.348,7.15458456],[42.352,41.42304096]]]
["bitfinex-derivatives","SOLF0:USTF0",1660147869835,[[42.274,7.13110922],[42.27,21.4487505],[42.266,19.0368],[42.261,80.103126],[42.26,0.15675614]],[[42.322,71.26],[42.323,18.4288],[42.325,19.5768],[42.326,14.17578341],[42.33,49.84324386]]]
["bitfinex-derivatives","SOLF0:USTF0",1660147906775,[[42.284,71.26],[42.283,14.18998221],[42.279,23.65],[42.278,20.2099],[42.27,7.13110922]],[[42.323,19.411],[42.324,19.6628],[42.331,11.89233822],[42.338,19.737],[42.349,82.89809498]]]
["bitfinex-derivatives","SOLF0:USTF0",1660147939121,[[42.305,71.26],[42.304,14.18284203],[42.301,18.8338],[42.298,26.73443511],[42.297,23.64]],[[42.341,18.5808],[42.342,19.0486],[42.353,26.26707897],[42.359,19.7026],[42.36,56.99782842]]]
["bitfinex-derivatives","SOLF0:USTF0",1660147969057,[[42.307,20.0654],[42.304,14.89203485],[42.301,7.13110922],[42.298,50.37443511],[42.297,21.4487505]],[[42.341,19.1515],[42.342,18.8751],[42.354,11.97490893],[42.357,25.68556323],[42.36,49.84324386]]]
["bitfinex-derivatives","SOLF0:USTF0",1660148005993,[[42.333,20.1232],[42.326,71.26],[42.325,20.2624],[42.324,14.17635224],[42.32,8.9831]],[[42.371,19.7215],[42.373,14.1602153],[42.377,20.0793],[42.38,71.39538482],[42.384,26.67425206]]]
["bitfinex-derivatives","SOLF0:USTF0",1660148043255,[[42.317,18.9472],[42.316,2.79288932],[42.306,94.9],[42.3,0.15675614],[42.299,40.6392505]],[[42.348,38.8443],[42.353,11.5604774],[42.359,71.26],[42.36,49.84324386],[42.367,40.07424096]]]
["bitfinex-derivatives","SOLF0:USTF0",1660148072095,[[42.327,19.4623],[42.315,71.26],[42.314,19.7609],[42.311,23.63],[42.31,0.15675614]],[[42.355,18.9755],[42.357,19.249],[42.359,7.19076317],[42.364,21.55214096],[42.371,12.02734613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660148109255,[[42.291,21.96458565],[42.29,23.65],[42.284,71.26],[42.282,14.19015078],[42.281,18.68976011]],[[42.336,37.6692],[42.339,18.8219],[42.34,18.53097867],[42.349,78.45076317],[42.353,21.55214096]]]
["bitfinex-derivatives","SOLF0:USTF0",1660148162018,[[42.373,18.576],[42.372,14.15998765],[42.363,23.61],[42.362,70.78],[42.36,0.15675614]],[[42.407,20.1422],[42.41,19.2083],[42.418,26.34166317],[42.422,21.55214096],[42.425,16.17939139]]]
["bitfinex-derivatives","SOLF0:USTF0",1660148166927,[[42.374,23.6],[42.373,30.07285825],[42.372,85.64805939],[42.364,391.9],[42.361,7.07629439]],[[42.407,20.1422],[42.418,19.1509],[42.422,19.2601],[42.424,7.19076317],[42.428,35.69402044]]]
["bitfinex-derivatives","SOLF0:USTF0",1660148229809,[[42.35,11.60278592],[42.349,474.0],[42.345,23.62],[42.344,7.07629439],[42.343,20.2769]],[[42.403,19.6088],[42.404,14.1497679],[42.409,49.75079064],[42.413,7.19076317],[42.42,49.84324386]]]
["bitfinex-derivatives","SOLF0:USTF0",1660148266958,[[42.304,415.54],[42.302,14.18359556]],[[42.367,2.151],[42.369,7.19076317],[42.37,61.50357388],[42.38,18.51347597],[42.41,47.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660148300591,[[42.304,20.1972],[42.303,14.18310725],[42.3,0.35065223],[42.294,23.64],[42.273,85.066426]],[[42.338,19.2339],[42.339,19.6724],[42.35,49.64934777],[42.359,18.9437],[42.36,12.04423771]]]
["bitfinex-derivatives","SOLF0:USTF0",1660148336639,[[42.325,19.3044],[42.324,14.17634892],[42.322,70.78],[42.321,23.63],[42.32,11.86742939]],[[42.357,18.621],[42.362,11.69382443],[42.363,7.19076317],[42.367,59.54964096],[42.371,14.1608662]]]
["bitfinex-derivatives","SOLF0:USTF0",1660148381894,[[42.27,0.35065223],[42.263,19.1095],[42.253,23.67],[42.25,14.91106875],[42.241,99.7664]],[[42.306,14.18245293],[42.313,40.2141],[42.314,20.3035],[42.316,70.78],[42.317,14.1789209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660148412426,[[42.24,0.35065223],[42.236,20.1399],[42.232,14.20690146],[42.231,485.78938347],[42.216,11.668372]],[[42.28,19.0783],[42.281,18.9326],[42.285,20.1435],[42.286,11.57085543],[42.289,14.18840398]]]
["bitfinex-derivatives","SOLF0:USTF0",1660148448963,[[42.22,0.35065223],[42.214,19.6805],[42.213,26.21341821],[42.204,23.69],[42.203,14.92755286]],[[42.242,18.4476],[42.259,11.64497378],[42.263,14.19687696],[42.267,39.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1660148481406,[[42.229,19.1779],[42.22,0.35065223],[42.213,14.2134628],[42.209,9.7593],[42.202,23.7]],[[42.255,7.19076317],[42.259,21.55214096],[42.261,6.91154197],[42.262,20.0605],[42.267,56.93933387]]]
["bitfinex-derivatives","SOLF0:USTF0",1660148516648,[[42.226,18.5991],[42.225,14.20945746],[42.218,70.78],[42.215,23.69],[42.196,11.78073]],[[42.25,18.9896],[42.253,7.19076317],[42.254,11.81379438],[42.258,21.55214096],[42.262,19.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1660148552388,[[42.173,20.4574],[42.17,0.35065223],[42.154,23.72],[42.151,20.4648],[42.09,47.33]],[[42.212,18.7419],[42.213,18.7168],[42.214,19.6696],[42.215,14.21305179],[42.219,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660148580636,[[42.173,20.4574],[42.163,35.80714345],[42.154,70.78],[42.153,37.92602055],[42.151,20.4648]],[[42.202,6.91778291],[42.203,19.6915],[42.204,18.9884],[42.205,18.58809169],[42.207,21.55214096]]]
["bitfinex-derivatives","SOLF0:USTF0",1660148610772,[[42.21,70.78],[42.209,42.625],[42.203,14.2166782],[42.194,11.81270486],[42.191,20.0831]],[[42.253,7.16638081],[42.255,6.88400227],[42.256,20.4033],[42.257,21.55214096],[42.265,97.76073387]]]
["bitfinex-derivatives","SOLF0:USTF0",1660148646239,[[42.205,14.21619319],[42.204,19.4764],[42.2,0.35065223],[42.198,70.78],[42.197,23.7]],[[42.241,7.16638081],[42.243,6.9166397],[42.245,41.82274096],[42.252,43.55444412],[42.275,144.426119]]]
["bitfinex-derivatives","SOLF0:USTF0",1660148723637,[[42.189,19.3514],[42.184,26.9630425],[42.181,70.78],[42.18,24.06065223]],[[42.213,14.09618192],[42.214,38.08528053],[42.216,20.4303],[42.217,21.55214096],[42.225,80.06227799]]]
["bitfinex-derivatives","SOLF0:USTF0",1660148727642,[[42.193,19.2185],[42.192,70.78],[42.191,23.7],[42.19,0.35065223],[42.184,26.9630425]],[[42.216,20.4303],[42.221,7.16638081],[42.224,18.5761],[42.225,21.55214096],[42.233,56.93933387]]]
["bitfinex-derivatives","SOLF0:USTF0",1660148783718,[[42.121,26.56735093],[42.111,23.75],[42.11,71.13065223],[42.1,20.2671]],[[42.173,27.3948],[42.174,90.7998],[42.18,68.25066942],[42.182,7.16638081],[42.185,11.74718463]]]
["bitfinex-derivatives","SOLF0:USTF0",1660148815973,[[42.114,19.529],[42.111,12.08996758],[42.101,23.75],[42.1,100.0199]],[[42.15,7.16638081],[42.151,6.92824787],[42.152,18.9205],[42.154,21.55214096],[42.16,23.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660148821275,[[42.114,19.529],[42.104,14.25041428],[42.101,70.78],[42.099,23.75],[42.091,9.1072]],[[42.143,6.92824787],[42.144,39.11381905],[42.148,21.55214096],[42.149,23.73],[42.15,56.80279044]]]
["bitfinex-derivatives","SOLF0:USTF0",1660148876150,[[42.156,20.4905],[42.155,14.23318259],[42.15,70.78],[42.148,23.73],[42.147,18.9004948]],[[42.177,7.16638081],[42.182,21.55214096],[42.186,6.90743929],[42.187,18.6771],[42.19,77.16973387]]]
["bitfinex-derivatives","SOLF0:USTF0",1660148921415,[[42.174,19.9993],[42.173,14.2268337],[42.169,94.49],[42.164,14.23009066],[42.161,11.9365226]],[[42.194,7.16638081],[42.198,21.55214096],[42.205,6.94265212],[42.206,72.38493387],[42.21,23.27619285]]]
["bitfinex-derivatives","SOLF0:USTF0",1660148951654,[[42.189,19.8714],[42.184,14.22335866],[42.182,11.97640571],[42.175,70.78],[42.174,23.71]],[[42.21,19.877],[42.219,19.9936],[42.223,45.23214096],[42.227,38.05396384],[42.231,56.93933387]]]
["bitfinex-derivatives","SOLF0:USTF0",1660148990908,[[42.204,14.21651854],[42.196,94.48],[42.195,26.32627288],[42.19,0.35065223],[42.178,167.02890988]],[[42.224,21.55214096],[42.227,6.16281983],[42.228,19.6586],[42.229,19.9622],[42.232,56.93933387]]]
["bitfinex-derivatives","SOLF0:USTF0",1660149048087,[[42.194,14.219893],[42.191,19.3554],[42.186,94.48],[42.161,21.4487505],[42.131,144.4220863]],[[42.218,19.9071],[42.224,15.3076],[42.225,26.33501126],[42.229,21.55214096],[42.232,21.00932901]]]
["bitfinex-derivatives","SOLF0:USTF0",1660149076424,[[42.171,18.6098],[42.164,14.2298913],[42.16,0.35065223],[42.155,23.72],[42.154,11.90663089]],[[42.199,13.29713254],[42.2,18.6867],[42.203,21.55214096],[42.204,23.69],[42.211,56.93933387]]]
["bitfinex-derivatives","SOLF0:USTF0",1660149115183,[[42.144,19.8109],[42.143,14.2369179],[42.134,70.78],[42.133,23.73],[42.13,0.35065223]],[[42.169,20.4105],[42.178,19.5829],[42.179,11.82681891],[42.18,49.64934777],[42.184,7.20671126]]]
["bitfinex-derivatives","SOLF0:USTF0",1660149161042,[[42.143,20.4694],[42.141,23.73],[42.14,0.35065223],[42.135,70.78],[42.094,23.67]],[[42.177,7.20671126],[42.182,27.64070992],[42.183,19.2695],[42.184,18.58809169],[42.193,166.1281122]]]
["bitfinex-derivatives","SOLF0:USTF0",1660149175656,[[42.127,18.7426],[42.111,485.79605285],[42.106,32.6332],[42.102,70.78],[42.101,20.0008]],[[42.154,20.4301],[42.157,23.72],[42.158,7.20671126],[42.161,70.78],[42.17,49.64934777]]]
["bitfinex-derivatives","SOLF0:USTF0",1660149229434,[[42.165,19.3434],[42.164,14.23012269],[42.158,11.64744763],[42.155,70.78],[42.154,14.23321887]],[[42.188,13.28747742],[42.189,19.7331],[42.192,21.55214096],[42.195,39.60892686],[42.196,54.08618678]]]
["bitfinex-derivatives","SOLF0:USTF0",1660149276914,[[42.094,18.7972],[42.092,14.96711051],[42.081,23.76],[42.073,234.78840629],[42.047,57.06768321]],[[42.113,7.20671126],[42.118,21.59282183],[42.124,19.0223],[42.127,56.8523005],[42.128,19.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1660149308062,[[42.095,19.2276],[42.091,11.93187823],[42.084,94.54],[42.066,15.7250805],[42.004,216.6331294]],[[42.116,18.5211],[42.124,26.49751126],[42.128,21.59282183],[42.13,19.354],[42.132,51.08785498]]]
["bitfinex-derivatives","SOLF0:USTF0",1660149324075,[[42.084,19.2421],[42.074,828.52341555],[42.07,474.0],[42.048,57.06768321],[42.045,16.51968338]],[[42.112,19.5554],[42.114,19.2471],[42.115,26.00641126],[42.127,56.8523005]]]
["bitfinex-derivatives","SOLF0:USTF0",1660149374843,[[42.096,327.0],[42.093,9.57],[42.088,11.72379486],[42.075,23.77],[42.074,125.10956174]],[[42.116,15.70298832],[42.117,9.57],[42.12,21.59282183],[42.125,27.4491608],[42.126,35.85217911]]]
["bitfinex-derivatives","SOLF0:USTF0",1660149403301,[[42.104,327.0],[42.097,19.649],[42.09,9.57],[42.088,11.72379486],[42.053,57.06768321]],[[42.11,7.20671126],[42.113,8.50803576],[42.114,31.16282183],[42.122,56.8523005],[42.124,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660149456765,[[42.046,18.4712],[42.037,9.46],[42.036,11.87954959],[42.034,19.8743],[42.033,20.1797]],[[42.062,28.17555784],[42.075,70.78],[42.076,23.77],[42.083,14.25783753],[42.085,7.20671126]]]
["bitfinex-derivatives","SOLF0:USTF0",1660149482103,[[41.999,18.8783],[41.998,9.46],[41.987,23.82],[41.986,20.1109],[41.984,20.0206]],[[42.023,9.53],[42.032,19.8148],[42.035,23.79],[42.036,391.9],[42.042,18.91714367]]]
["bitfinex-derivatives","SOLF0:USTF0",1660149537754,[[42.007,9.46],[42.001,20.1745],[41.992,31.35499133],[41.991,20.3674],[41.989,23.82]],[[42.031,9.53],[42.036,462.68],[42.039,23.79],[42.04,18.8771],[42.043,11.662647]]]
["bitfinex-derivatives","SOLF0:USTF0",1660149551166,[[41.969,20.1256],[41.965,21.59587513],[41.962,20.4522],[41.955,23.84],[41.954,19.8917]],[[41.989,9.53],[42.0,462.68],[42.004,23.81],[42.005,14.28425375],[42.008,19.08549057]]]
["bitfinex-derivatives","SOLF0:USTF0",1660149587018,[[41.984,9.46],[41.966,140.0],[41.963,21.99226858],[41.962,19.3452],[41.961,18.97696039]],[[42.002,7.20671126],[42.006,21.59282183],[42.008,9.53],[42.013,12.03561743],[42.014,56.8523005]]]
["bitfinex-derivatives","SOLF0:USTF0",1660149647112,[[41.884,19.0086],[41.872,9.62],[41.863,70.78],[41.862,23.89],[41.86,19.9758]],[[41.929,23.85],[41.93,50.0],[41.938,18.70338042]]]
["bitfinex-derivatives","SOLF0:USTF0",1660149651296,[[41.904,9.62],[41.887,40.286],[41.886,20.3813],[41.884,23.88],[41.883,26.26512293]],[[41.936,9.30679447],[41.937,50.2593214],[41.938,18.70338042],[41.941,30.82646419],[41.96,85.18585677]]]
["bitfinex-derivatives","SOLF0:USTF0",1660149706359,[[41.917,19.7239],[41.914,14.31493173],[41.911,9.62],[41.91,11.67999898],[41.907,70.78]],[[41.942,21.29646419],[41.947,9.31499416],[41.948,9.51],[41.951,75.38527118],[41.958,23.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660149762054,[[41.851,19.5631],[41.85,20.5218],[41.849,19.9437],[41.848,11.86513277],[41.843,9.62]],[[41.88,9.58],[41.889,23.87],[41.89,50.0],[41.894,14.32199015],[41.895,19.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1660149796920,[[41.834,20.4781],[41.829,20.0202],[41.828,20.1936],[41.824,14.34572412],[41.818,95.62088086]],[[41.856,9.51],[41.87,93.9157],[41.871,14.3297525],[41.874,162.23232791],[41.88,14.32686905]]]
["bitfinex-derivatives","SOLF0:USTF0",1660149831321,[[41.834,9.6],[41.833,14.3424509],[41.825,19.062],[41.824,38.7627],[41.822,15.06355454]],[[41.871,9.51],[41.878,23.88],[41.88,50.0],[41.882,7.17230411],[41.883,20.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1660149901708,[[41.84,9.54],[41.835,12.06191628],[41.824,34.83740803],[41.823,18.5954],[41.822,20.0263]],[[41.865,9.64],[41.866,21.29646419],[41.87,23.88],[41.872,20.5859],[41.88,65.04312272]]]
["bitfinex-derivatives","SOLF0:USTF0",1660149942868,[[41.874,9.5],[41.865,39.0225],[41.862,23.89],[41.855,28.08306729],[41.851,11.205513]],[[41.901,9.64],[41.919,23.86],[41.92,68.71677506],[41.929,171.74720737],[41.934,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660149977620,[[41.878,19.6625],[41.874,14.32841736],[41.871,9.5],[41.866,7.25876729],[41.864,35.01789333]],[[41.897,9.64],[41.906,19.7393],[41.913,23.86],[41.914,18.9748],[41.917,7.17406598]]]
["bitfinex-derivatives","SOLF0:USTF0",1660150017365,[[41.881,9.54],[41.876,19.3471],[41.875,19.02222986],[41.864,14.33180865],[41.862,7.25876729]],[[41.905,29.2327],[41.909,14.31685478],[41.91,12.11853745],[41.913,43.8123],[41.916,7.17406598]]]
["bitfinex-derivatives","SOLF0:USTF0",1660150048395,[[41.871,18.9297],[41.86,23.89],[41.853,57.63546648],[41.851,28.683411],[41.85,50.0]],[[41.919,23.86],[41.92,68.72124421],[41.927,70.78],[41.928,140.0],[41.929,3.01676546]]]
["bitfinex-derivatives","SOLF0:USTF0",1660150103270,[[41.885,18.9504],[41.884,20.5056],[41.874,12.09168133],[41.868,36.06056055]],[[41.908,14.31709433],[41.913,47.62124421],[41.917,35.63889803],[41.918,15.02954089],[41.92,57.16814831]]]
["bitfinex-derivatives","SOLF0:USTF0",1660150137523,[[41.889,19.8198],[41.875,14.32828703],[41.872,40.73026859],[41.871,7.25056055],[41.869,18.8829]],[[41.916,47.25677506],[41.918,14.31366628],[41.927,23.85],[41.928,56.43794254],[41.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660150171060,[[42.008,9.63],[41.989,18.97244529],[41.986,23.82],[41.985,32.09354355],[41.984,29.00678443]],[[42.036,9.00103331],[42.043,23.79],[42.044,18.65443034],[42.046,9.48],[42.06,80.88304335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660150202588,[[42.003,28.28],[41.993,23.81],[41.992,20.2639],[41.989,84.22935809],[41.986,25.75224832]],[[42.035,2.68349915],[42.036,18.65886976],[42.038,23.095],[42.039,18.4611],[42.04,14.27229136]]]
["bitfinex-derivatives","SOLF0:USTF0",1660150244350,[[41.928,7.19535819],[41.926,5.36862257],[41.925,9.44],[41.923,40.17674004],[41.916,31.08290625]],[[41.953,14.30191288],[41.959,20.1093],[41.96,19.6256],[41.961,24.6281],[41.962,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660150278193,[[41.952,7.19535819],[41.948,21.59084004],[41.946,5.37327544],[41.945,29.7668],[41.943,12.11328616]],[[41.982,23.89205348],[41.986,85.5949],[41.987,11.7874627],[41.99,50.0],[42.007,7.1496185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660150339968,[[41.843,9.47],[41.837,23.9],[41.836,11.65454626],[41.684,215.05220216]],[[41.868,9.56],[41.872,18.7301889],[41.885,23.87],[41.886,32.12996837]]]
["bitfinex-derivatives","SOLF0:USTF0",1660150377916,[[41.917,47.83862636],[41.907,26.69940935],[41.906,21.13776493],[41.899,21.25605054],[41.898,23.87]],[[41.951,14.30268047],[41.961,43.88412603],[41.967,31.40725725],[41.968,30.5523],[42.03,185.96896911]]]
["bitfinex-derivatives","SOLF0:USTF0",1660150415957,[[41.924,28.51],[41.917,19.00409618],[41.911,20.3315],[41.91,23.86],[41.909,56.56686024]],[[41.942,33.2906],[41.948,19.644],[41.949,14.30315991],[41.958,20.5544],[41.96,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660150464415,[[41.968,18.97696039],[41.962,9.48],[41.956,7.21748613],[41.952,41.53996423],[41.948,44.10366756]],[[41.983,30.7238],[41.996,18.5426],[41.998,9.56],[42.001,70.78],[42.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660150529499,[[41.963,7.21748613],[41.962,18.99051859],[41.959,21.74716423],[41.958,5.81153207],[41.957,9.55]],[[41.982,28.619],[41.983,30.7238],[41.987,12.63],[41.988,11.66654029],[41.991,14.28896752]]]
["bitfinex-derivatives","SOLF0:USTF0",1660150563251,[[42.019,5.7],[41.994,20.0683],[41.993,23.81],[41.992,18.98147764],[41.99,70.78]],[[42.032,5.75],[42.035,20.4672],[42.044,91.0897],[42.05,474.0],[42.072,18.6855507]]]
["bitfinex-derivatives","SOLF0:USTF0",1660150608719,[[42.041,7.21748613],[42.038,5.79892706],[42.037,31.28716423],[42.035,23.79],[42.033,20.27658785]],[[42.061,9.48],[42.07,20.1036],[42.073,45.6243],[42.075,89.42112476],[42.09,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660150651176,[[42.01,5.75],[42.005,7.21748613],[42.001,21.74716423],[42.0,19.3242],[41.988,70.78]],[[42.023,5.67],[42.026,19.1801],[42.027,14.27654631],[42.035,25.91338164],[42.038,29.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1660150692031,[[42.028,5.78759817],[42.027,9.59],[42.024,7.21748613],[42.022,70.78],[42.02,45.54716423]],[[42.051,9.5],[42.059,19.8789],[42.06,50.0],[42.062,14.26478596],[42.063,44.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660150740793,[[41.972,19.5817],[41.967,9.61],[41.965,19.6007],[41.955,23.84],[41.954,11.69492652]],[[41.991,29.7377],[41.992,14.28874703],[41.997,23.81],[41.998,46.1366],[42.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660150770336,[[41.969,19.0971],[41.966,18.5653],[41.957,21.69665852],[41.956,9.61],[41.953,23.84]],[[41.981,9.46],[41.995,18.67664858],[42.001,18.7311],[42.008,262.00883184],[42.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660150815490,[[41.985,20.1566],[41.981,20.1364],[41.976,23.82],[41.975,9.44],[41.973,7.23550043]],[[41.999,9.56],[42.015,14.28066636],[42.023,18.5926],[42.024,79.71155997],[42.025,11.97909649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660150867969,[[41.976,9.44],[41.967,20.4318],[41.966,23.83],[41.965,78.01550043],[41.961,21.69665852]],[[41.994,19.363],[42.001,9.56],[42.01,50.0],[42.02,7.11290549],[42.025,33.29864002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660150925832,[[41.961,9.44],[41.96,70.78],[41.951,23.84],[41.95,40.0339],[41.943,14.30496101]],[[41.984,9.46],[42.008,19.479],[42.009,18.9649],[42.022,7.11290549],[42.025,15.74099278]]]
["bitfinex-derivatives","SOLF0:USTF0",1660150937656,[[41.965,90.9092],[41.961,18.9942],[41.956,23.83],[41.953,14.30147346]],[[41.997,19.7727],[42.004,72.92729053],[42.008,19.479],[42.01,50.0],[42.016,14.99451468]]]
["bitfinex-derivatives","SOLF0:USTF0",1660151004333,[[41.968,5.78],[41.958,19.304],[41.954,94.62],[41.944,21.53995926],[41.91,141.11655594]],[[41.98,5.73],[41.99,14.28936115],[41.995,67.8371],[41.997,11.8385332],[42.008,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660151043481,[[41.881,9.41384375],[41.873,108.98895819],[41.871,19.9752],[41.867,12.00795349],[41.861,7.23550043]],[[41.906,9.58],[41.915,30.89288034],[41.93,50.0],[41.948,82.87372746],[41.956,7.10572687]]]
["bitfinex-derivatives","SOLF0:USTF0",1660151050687,[[41.896,9.46],[41.892,70.78],[41.891,18.4976],[41.889,19.9264],[41.873,21.56445862]],[[41.921,9.48],[41.931,19.6628],[41.932,26.44761819],[41.939,18.7069],[41.94,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660151124281,[[41.878,20.1116],[41.876,9.46],[41.873,70.78],[41.872,20.3011],[41.869,23.88]],[[41.9,9.48],[41.908,19.2341],[41.913,19.8419],[41.914,14.31535293],[41.971,174.52089584]]]
["bitfinex-derivatives","SOLF0:USTF0",1660151159126,[[41.86,18.522],[41.855,7.23550043],[41.852,18.5836],[41.851,21.69665852],[41.848,33.43]],[[41.873,9.62],[41.886,18.72124421],[41.899,64.6691],[41.9,59.64],[41.906,82.77483052]]]
["bitfinex-derivatives","SOLF0:USTF0",1660151197162,[[41.747,9.57],[41.738,19.7886],[41.732,23.96],[41.731,85.15755075],[41.697,391.9]],[[41.771,9.42793318],[41.774,47.49],[41.776,7.10572687],[41.78,21.31954353],[41.786,23.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1660151209557,[[41.783,9.56],[41.758,57.89],[41.746,391.9]],[[41.8,5.52208151],[41.809,85.425],[41.813,56.71695484],[41.824,83.66495299],[41.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660151261311,[[41.838,9.56],[41.823,23.91],[41.822,19.2237],[41.821,14.34671299],[41.819,70.78]],[[41.848,19.8272],[41.871,7.09606199],[41.873,9.52],[41.875,21.31686157],[41.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660151278337,[[41.844,9.56],[41.834,14.34238237],[41.831,19.7793],[41.83,19.9628],[41.829,70.78]],[[41.867,19.7046],[41.875,43.0093],[41.876,7.09606199],[41.879,29.0053],[41.88,21.31686157]]]
["bitfinex-derivatives","SOLF0:USTF0",1660151307266,[[41.889,9.63],[41.886,11.933],[41.884,20.0366],[41.882,14.32595657],[41.878,70.78]],[[41.919,2.99414346],[41.921,7.09723471],[41.923,18.9467],[41.925,71.94206157],[41.926,18.57268451]]]
["bitfinex-derivatives","SOLF0:USTF0",1660151357421,[[41.868,9.63],[41.864,14.33192978],[41.861,11.94],[41.856,70.78],[41.854,23.89]],[[41.894,19.5868],[41.902,11.929],[41.905,61.1884],[41.906,9.55],[41.928,83.66495299]]]
["bitfinex-derivatives","SOLF0:USTF0",1660151418591,[[41.912,70.78],[41.911,23.86],[41.907,20.2133],[41.9,11.76153323],[41.895,14.3214151]],[[41.945,18.5055],[41.946,40.8621],[41.949,18.6015],[41.95,474.0],[41.959,7.09096305]]]
["bitfinex-derivatives","SOLF0:USTF0",1660151435215,[[41.924,70.78],[41.923,14.31177358],[41.918,23.86],[41.904,12.18250221]],[[41.959,57.8376],[41.961,18.7159],[41.962,28.65385008],[41.966,21.31686157],[41.974,56.71695484]]]
["bitfinex-derivatives","SOLF0:USTF0",1660151497392,[[41.886,2.06518595],[41.885,19.0068],[41.884,7.20457724],[41.883,9.56],[41.882,11.935]],[[41.917,11.925],[41.919,19.7063],[41.92,9.62],[41.925,38.4881],[41.926,17.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1660151557166,[[41.929,9.46],[41.915,54.885],[41.914,33.32357624],[41.913,261.23182068],[41.909,7.20457724]],[[41.943,19.068],[41.95,29.0815],[41.958,38.082],[41.962,26.21077287],[41.966,77.87096305]]]
["bitfinex-derivatives","SOLF0:USTF0",1660151578701,[[41.914,9.57],[41.906,11.928],[41.905,11.9016794],[41.904,19.2701],[41.898,7.20457724]],[[41.938,9.55],[41.942,37.6217198],[41.943,199.22524082],[41.949,14.3031293],[41.95,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660151645514,[[41.937,11.919],[41.934,9.6],[41.926,23.85],[41.918,70.78],[41.917,21.7905276]],[[41.959,9.52],[41.96,11.913],[41.963,19.0538],[41.971,14.29569462],[41.975,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660151691075,[[41.939,5.73],[41.935,14.3078496],[41.931,70.78],[41.93,42.9632],[41.929,11.921]],[[41.953,5.7],[41.965,11.911],[41.974,37.9714],[41.975,18.9996],[41.976,19.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1660151714111,[[41.939,5.73],[41.925,18.99956816],[41.921,70.78],[41.92,19.6006],[41.917,23.86]],[[41.952,5.7],[41.956,30.4238],[41.957,39.2166],[41.973,7.1801498],[41.976,15.00875997]]]
["bitfinex-derivatives","SOLF0:USTF0",1660151782605,[[42.016,11.896],[42.012,14.28152346],[42.01,23.8],[42.009,71.51],[42.0,11.94691778]],[[42.048,18.64999304],[42.05,32.0612],[42.056,20.4855],[42.057,20.4815],[42.06,61.84965321]]]
["bitfinex-derivatives","SOLF0:USTF0",1660151856122,[[42.031,7.20972792],[42.03,6.53003259],[42.029,9.56],[42.027,21.61645294],[42.025,14.99095276]],[[42.051,11.887],[42.053,20.2547],[42.054,28.17555784],[42.059,31.9017],[42.064,17.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1660151867143,[[42.039,7.20972792],[42.035,21.61645294],[42.034,14.27384914],[42.026,57.12813774],[42.023,23.8]],[[42.065,47.5498],[42.069,18.63226491],[42.07,50.0],[42.072,71.51],[42.073,12.07864369]]]
["bitfinex-derivatives","SOLF0:USTF0",1660151924627,[[42.006,6.52850312],[42.005,12.90972792],[42.001,21.61645294],[41.996,11.902],[41.994,14.28749898]],[[42.018,5.76],[42.019,11.896],[42.023,19.9631],[42.024,185.31478459],[42.027,19.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1660152017967,[[41.962,5.7],[41.961,11.912],[41.959,15.76531459],[41.954,11.84424305]],[[41.976,5.76],[41.98,11.907],[41.995,71.6905],[42.0,335.07890583],[42.001,11.97042292]]]
["bitfinex-derivatives","SOLF0:USTF0",1660152060415,[[41.948,5.7],[41.941,18.9950423],[41.94,20.1549],[41.936,21.70536238],[41.935,23.85]],[[41.962,5.76],[41.964,11.912],[41.971,19.3226],[41.972,50.24699858],[41.973,11.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660152114610,[[41.986,5.7],[41.983,14.29137141],[41.981,19.4379],[41.98,11.907],[41.979,95.33]],[[42.001,5.68],[42.006,19.0193],[42.008,32.9635],[42.012,11.898],[42.039,7.18614769]]]
["bitfinex-derivatives","SOLF0:USTF0",1660152145958,[[41.941,5.7],[41.936,19.7631],[41.935,31.08681641],[41.931,21.70536238],[41.927,17.82486933]],[[41.955,5.68],[41.961,11.912],[41.967,19.5555],[41.968,27.5942],[41.969,18.67664858]]]
["bitfinex-derivatives","SOLF0:USTF0",1660152188915,[[41.949,5.68],[41.944,45.3813093],[41.943,11.917],[41.941,19.3687],[41.94,33.8613544]],[[41.961,18.56328489],[41.963,30.7612],[41.965,19.8384],[41.974,189.15763153],[41.981,11.89882313]]]
["bitfinex-derivatives","SOLF0:USTF0",1660152231684,[[41.928,5.7],[41.925,23.85],[41.924,17.884],[41.911,17.89],[41.91,11.79772185]],[[41.942,5.76],[41.95,11.916],[41.956,18.69000494],[41.965,11.911],[41.97,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660152288253,[[41.967,5.68],[41.966,11.911],[41.954,14.30123992],[41.952,41.712],[41.951,7.23681641]],[[41.98,41.9158],[41.981,5.76],[41.984,11.906],[41.987,20.3238],[41.988,11.98626139]]]
["bitfinex-derivatives","SOLF0:USTF0",1660152343616,[[41.951,9.63],[41.937,11.919],[41.936,23.85],[41.935,20.2303],[41.933,14.30829408]],[[41.959,11.913],[41.962,18.5802],[41.967,19.4415],[41.973,19.4829],[41.974,18.68109858]]]
["bitfinex-derivatives","SOLF0:USTF0",1660152397008,[[41.962,11.912],[41.955,14.30096576],[41.953,9.47],[41.95,23.84],[41.948,25.71831641]],[[41.979,21.387],[41.981,18.68109858],[41.984,38.67],[41.985,169.89218432],[41.99,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660152451989,[[41.991,5.71],[41.979,18.97244529],[41.978,18.6005],[41.975,71.51],[41.973,23.82]],[[41.999,20.2476],[42.003,11.9],[42.005,5.71],[42.015,29.84900707],[42.033,518.01908001]]]
["bitfinex-derivatives","SOLF0:USTF0",1660152500538,[[41.971,14.29540669],[41.97,11.91],[41.969,9.44],[41.968,23.83],[41.967,71.51]],[[41.995,29.2618],[41.996,19.3334],[41.997,30.3601],[42.004,200.47690923],[42.037,165.75535072]]]
["bitfinex-derivatives","SOLF0:USTF0",1660152548406,[[41.96,4.85537177],[41.959,11.913],[41.956,7.23681641],[41.954,23.84],[41.953,14.30147163]],[[41.969,19.4523],[41.976,20.1441],[41.977,11.908],[41.978,9.5],[41.989,19.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1660152602868,[[41.922,5.75],[41.917,71.51],[41.916,121.25],[41.905,23.86],[41.904,151.928]],[[41.956,5.68],[41.957,38.7332],[41.967,35.733],[41.969,71.51],[41.97,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660152641532,[[41.956,9.58],[41.954,14.30107928],[41.947,11.916],[41.946,78.68805381],[41.945,23.84]],[[41.981,9.58],[41.988,11.905],[41.989,18.6722007],[41.991,19.6338],[41.996,11.84590206]]]
["bitfinex-derivatives","SOLF0:USTF0",1660152686897,[[41.946,4.37887219],[41.945,9.6],[41.943,14.30481035],[41.942,7.17805381],[41.938,40.28264874]],[[41.964,18.68109858],[41.969,9.62],[41.972,19.9403],[41.973,19.2691],[41.98,69.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1660152733865,[[41.936,5.72],[41.923,23.85],[41.922,11.923],[41.915,71.51],[41.911,75.65788622]],[[41.949,19.5697],[41.95,5.77],[41.952,18.6097],[41.956,11.914],[41.962,18.68109858]]]
["bitfinex-derivatives","SOLF0:USTF0",1660152764603,[[41.924,9.49],[41.923,14.31167648],[41.917,23.86],[41.916,71.51],[41.915,19.756]],[[41.948,18.8925],[41.949,29.104],[41.959,19.4645],[41.96,11.78162643],[41.961,11.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1660152857219,[[42.021,5.68],[42.013,14.28125266],[42.007,43.2983],[42.006,89.359],[42.004,18.96793234]],[[42.034,5.76],[42.056,19.5046],[42.057,39.5954],[42.058,11.885],[42.06,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660152902985,[[42.009,9.58],[42.003,11.9],[41.999,23.81],[41.998,15.75073137],[41.995,71.51]],[[42.023,18.5927],[42.028,19.0186],[42.033,21.482],[42.038,36.461],[42.048,167.08228917]]]
["bitfinex-derivatives","SOLF0:USTF0",1660152955367,[[41.989,11.904],[41.985,5.74],[41.984,14.29103375],[41.981,7.17162895],[41.978,23.82]],[[41.999,5.67],[42.005,20.4521],[42.006,11.9],[42.009,18.65886976],[42.011,19.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660152995008,[[42.001,9.51],[41.994,14.2875218],[41.993,11.903],[41.992,7.17162895],[41.99,23.82]],[[42.013,18.672],[42.014,19.4761],[42.024,11.895],[42.026,29.4758],[42.039,71.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660153048879,[[41.965,11.911],[41.964,43.13146303],[41.963,19.1751],[41.959,21.65853244]],[[41.986,39.0297],[41.989,11.904],[42.009,71.51],[42.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660153095437,[[41.98,3.8919492],[41.979,11.907],[41.977,7.17162895],[41.976,28.1691],[41.975,23.82]],[[41.999,11.902],[42.001,9.57],[42.002,39.16],[42.013,37.3621],[42.015,11.91655895]]]
["bitfinex-derivatives","SOLF0:USTF0",1660153170629,[[41.989,11.904],[41.988,5.76],[41.987,19.2841],[41.986,14.29021275],[41.982,23.82]],[[42.002,5.75],[42.005,11.9],[42.006,19.8143],[42.012,20.1617],[42.032,191.60901261]]]
["bitfinex-derivatives","SOLF0:USTF0",1660153253134,[[42.037,5.76],[42.024,23.8],[42.023,14.27786981],[42.018,40.5657],[42.017,90.46891288]],[[42.051,24.495],[42.053,20.2762],[42.059,11.885],[42.064,11.95063319],[42.084,120.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660153278667,[[42.035,5.76],[42.02,23.8],[42.019,18.9312],[42.017,71.51],[42.016,19.06862895]],[[42.048,5.75],[42.053,19.8557],[42.059,19.1543],[42.07,121.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660153331340,[[42.052,5.76],[42.04,11.89],[42.035,38.1299],[42.034,14.27411934],[42.029,23.79]],[[42.063,18.63669378],[42.065,5.73],[42.067,11.882],[42.07,19.5637],[42.071,20.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1660153371103,[[42.001,19.0272],[42.0,19.2529],[41.999,17.852],[41.998,35.93845236],[41.997,22.92247621]],[[42.038,31.5207],[42.039,20.037],[42.04,5.532],[42.041,71.51],[42.042,184.12946223]]]
["bitfinex-derivatives","SOLF0:USTF0",1660153419270,[[42.011,3.88458438],[42.01,20.361],[42.008,30.97162895],[42.006,11.899]],[[42.036,18.6139],[42.043,20.3339],[42.044,26.16006935],[42.051,85.77841272],[42.057,19.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1660153485375,[[42.074,5.67],[42.054,23.78],[42.053,19.2873],[42.051,11.886],[42.046,90.45990199]],[[42.081,19.0683],[42.082,18.4358],[42.087,5.74],[42.094,18.5745],[42.095,11.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1660153571997,[[41.992,3.89612005],[41.989,5.69],[41.988,7.17162895],[41.985,23.82],[41.984,21.65853244]],[[42.004,24.40775494],[42.013,11.897],[42.023,39.3541],[42.024,185.76750512],[42.026,30.55286976]]]
["bitfinex-derivatives","SOLF0:USTF0",1660153635283,[[42.029,5.67],[42.016,42.6839],[42.015,19.344],[42.01,29.93444184],[42.004,7.17162895]],[[42.043,24.39999304],[42.052,11.886],[42.058,37.3747],[42.059,19.3565],[42.064,17.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1660153654807,[[42.058,11.885],[42.051,5.69],[42.044,23.78],[42.043,14.27081068],[42.04,11.76327869]],[[42.065,5.75],[42.076,11.88],[42.079,37.2694],[42.08,11.82154933],[42.086,7.17987729]]]
["bitfinex-derivatives","SOLF0:USTF0",1660153735431,[[42.011,5.69],[42.01,23.8],[42.009,11.898],[42.007,19.1188],[42.001,25.02262895]],[[42.025,5.75],[42.04,11.89],[42.043,19.7763],[42.044,19.2416],[42.049,18.64555784]]]
["bitfinex-derivatives","SOLF0:USTF0",1660153830465,[[42.013,5.69],[42.01,19.4585],[42.007,23.81],[42.005,18.9347],[42.003,7.17162895]],[[42.028,5.75],[42.042,1.509],[42.043,18.5067],[42.047,18.9665],[42.048,14.26959263]]]
["bitfinex-derivatives","SOLF0:USTF0",1660153854909,[[42.053,5.67],[42.046,11.888],[42.032,19.6053],[42.031,23.79],[42.03,11.89280171]],[[42.065,5.74],[42.067,18.8589],[42.068,18.6995],[42.077,485.66820743],[42.081,7.17987729]]]
["bitfinex-derivatives","SOLF0:USTF0",1660153922518,[[42.019,5.69],[42.015,11.897],[42.014,20.0042],[42.011,19.0883],[42.007,23.81]],[[42.033,5.74],[42.035,11.891],[42.043,38.6155],[42.044,11.889],[42.045,11.99667016]]]
["bitfinex-derivatives","SOLF0:USTF0",1660154004619,[[42.007,25.2269],[42.005,17.85],[41.997,23.81],[41.995,19.3886],[41.994,21.45922102]],[[42.021,24.39886976],[42.024,11.894],[42.027,19.1224],[42.028,19.1387],[42.032,213.36790201]]]
["bitfinex-derivatives","SOLF0:USTF0",1660154032653,[[42.007,25.2269],[42.005,17.85],[41.999,7.17162895],[41.997,23.81],[41.995,41.04713244]],[[42.021,36.29386976],[42.027,19.1224],[42.028,19.1387],[42.045,7.17987729],[42.089,180.54484899]]]
["bitfinex-derivatives","SOLF0:USTF0",1660154093327,[[42.002,17.57],[41.993,23.81],[41.992,7.17162895],[41.987,21.65853244],[41.985,32.14879358]],[[42.014,18.8856],[42.016,5.75],[42.018,30.55486976],[42.027,20.3637],[42.035,184.48209722]]]
["bitfinex-derivatives","SOLF0:USTF0",1660154174250,[[42.021,17.565],[42.006,23.81],[42.005,33.65521662],[42.003,25.02162895],[42.002,189.28435082]],[[42.034,5.75],[42.041,6.257],[42.042,20.4119],[42.044,181.12856792],[42.046,18.64555784]]]
["bitfinex-derivatives","SOLF0:USTF0",1660154184054,[[42.006,5.67],[41.98,71.51],[41.979,23.82],[41.973,19.8719],[41.972,31.43787783]],[[42.019,5.75],[42.028,23.79],[42.029,20.4639],[42.038,19.4966],[42.04,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660154266369,[[41.978,9.58],[41.968,71.51],[41.966,23.83],[41.965,19.9168],[41.961,7.2263723]],[[41.991,19.6345],[42.0,23.81],[42.001,9.55],[42.009,18.9777],[42.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660154366230,[[41.987,5.76],[41.984,11.905],[41.981,19.8503],[41.975,14.29415923],[41.974,23.82]],[[41.999,5.69],[42.003,11.9],[42.005,19.5468],[42.006,19.6848],[42.011,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660154426112,[[42.011,14.99606909],[42.009,5.76],[42.001,23.81],[42.0,40.3589],[41.935,179.394898]],[[42.023,5.69],[42.024,18.65886976],[42.033,184.90370333],[42.05,50.0],[42.052,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660154474369,[[42.022,20.469],[42.021,11.895],[42.015,5.69],[42.014,14.28082493],[42.013,23.8]],[[42.029,5.73],[42.036,18.64999304],[42.04,186.46663767],[42.043,11.889],[42.052,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660154578611,[[42.017,19.6582],[42.016,5.69],[42.014,14.2807173],[42.013,11.897],[42.012,23.8]],[[42.03,5.69],[42.041,18.8613],[42.042,185.07433741],[42.043,11.889],[42.045,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660154605029,[[41.983,5.76],[41.981,18.7253],[41.976,7.2263723],[41.975,42.5555],[41.972,21.60101912]],[[41.998,5.73],[42.007,23.81],[42.008,11.899],[42.014,19.1633],[42.016,18.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1660154686370,[[42.008,5.76],[42.002,11.9],[41.999,20.3403],[41.996,7.2263723],[41.994,23.81]],[[42.021,24.9746],[42.023,11.895],[42.029,23.79],[42.03,11.893],[42.038,14.27284153]]]
["bitfinex-derivatives","SOLF0:USTF0",1660154771687,[[41.974,5.69],[41.972,11.909],[41.969,20.0659],[41.966,7.2263723],[41.965,23.83]],[[41.987,5.69],[41.992,11.903],[41.998,23.81],[41.999,18.66775494],[42.001,19.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1660154835072,[[41.985,20.4289],[41.984,17.595],[41.976,11.69626778],[41.975,23.82],[41.974,7.2263723]],[[41.999,18.66331129],[42.001,11.901],[42.011,44.0798],[42.012,30.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1660154892445,[[41.949,17.675],[41.946,19.8914],[41.945,23.84],[41.937,71.51],[41.936,39.48001912]],[[41.963,5.73],[41.971,20.2461],[41.972,11.909],[41.973,18.67664858],[41.983,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660154955931,[[41.96,11.912],[41.958,19.0974],[41.956,15.01555034],[41.955,5.69],[41.947,71.51]],[[41.967,5.69],[41.973,18.67664858],[41.98,23.82],[41.981,18.5251],[41.983,11.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1660155003206,[[41.951,11.915],[41.945,5.76],[41.944,14.30461077],[41.938,43.1449],[41.926,71.51]],[[41.958,24.4155507],[41.967,197.69967569],[41.973,43.8128],[41.974,12.02921799],[41.986,7.25035908]]]
["bitfinex-derivatives","SOLF0:USTF0",1660155083412,[[42.018,18.5931],[42.016,5.69],[42.007,43.5535],[42.006,71.51],[42.002,17.851]],[[42.03,5.73],[42.045,19.4627],[42.05,18.9823],[42.051,30.5592007]]]
["bitfinex-derivatives","SOLF0:USTF0",1660155146892,[[42.025,71.51],[42.024,20.371],[42.018,42.75891288],[42.017,20.0944],[42.016,11.897]],[[42.053,7.25035908],[42.055,6.37307585],[42.056,28.44],[42.057,41.31725086],[42.064,23.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660155195261,[[42.034,14.27387604],[42.033,11.892],[42.029,19.45],[42.027,43.219],[42.026,86.5005472]],[[42.045,7.25035908],[42.049,21.58935086],[42.054,6.37307585],[42.055,19.7125],[42.057,81.2281485]]]
["bitfinex-derivatives","SOLF0:USTF0",1660155257242,[[41.979,20.3337],[41.972,18.5349],[41.969,20.344],[41.965,71.51],[41.963,23.83]],[[42.004,11.9],[42.005,23.81],[42.006,18.6704],[42.007,28.83],[42.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660155322037,[[41.948,19.2896],[41.947,18.5791],[41.946,11.916],[41.944,14.30474428],[41.937,19.0561]],[[41.964,11.911],[41.97,28.83],[41.974,17.863],[41.975,18.7519],[41.979,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660155387932,[[41.942,19.5138],[41.936,19.9544],[41.935,26.94201681],[41.93,20.3479],[41.923,23.85]],[[41.964,23.83],[41.965,28.39],[41.968,180.22442731],[41.97,50.0],[41.972,40.69555086]]]
["bitfinex-derivatives","SOLF0:USTF0",1660155427399,[[41.867,18.7329],[41.863,19.3416],[41.86,12.13841469],[41.852,23.89],[41.851,9.5]],[[41.889,9.55],[41.9,50.0],[41.905,23.86],[41.906,11.928],[41.909,7.25035908]]]
["bitfinex-derivatives","SOLF0:USTF0",1660155469459,[[41.904,18.7092],[41.898,19.1254],[41.897,19.5366],[41.889,11.933],[41.884,71.49]],[[41.913,9.5],[41.923,20.2969],[41.924,11.923],[41.926,7.25035908],[41.927,35.48477119]]]
["bitfinex-derivatives","SOLF0:USTF0",1660155500491,[[41.85,18.6183],[41.837,23.9],[41.835,11.92327037],[41.834,24.53950828]],[[41.871,9.65],[41.878,71.49],[41.879,20.047],[41.88,50.0],[41.885,23.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660155533540,[[41.789,59.5359],[41.786,9.59],[41.778,21.55412656],[41.776,23.94],[41.775,17.948]],[[41.815,11.954],[41.823,9.6],[41.83,18.74810395],[41.836,17.922],[41.839,23.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660155574593,[[41.827,11.95],[41.824,52.1221043],[41.823,19.2347],[41.822,14.34642339],[41.817,9.5]],[[41.852,5.60984184],[41.853,9.57],[41.856,18.6695],[41.857,11.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1660155600217,[[41.745,18.8889],[41.74,23.96],[41.739,24.00482975],[41.72,71.49]],[[41.776,9.61],[41.781,18.77054602],[41.799,95.41],[41.8,57.35],[41.805,14.35262191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660155631156,[[41.775,9.5],[41.774,19.3729],[41.773,14.36311245],[41.769,19.06771582],[41.763,55.5978]],[[41.807,5.56506055],[41.808,31.17035908],[41.809,19.7979],[41.81,9.61],[41.812,21.58935086]]]
["bitfinex-derivatives","SOLF0:USTF0",1660155660588,[[41.736,19.2299],[41.723,18.4694],[41.722,9.5],[41.721,15.10011696],[41.72,29.99105762]],[[41.754,9.61],[41.768,95.43],[41.77,11.967],[41.774,18.6852],[41.781,7.25035908]]]
["bitfinex-derivatives","SOLF0:USTF0",1660155686706,[[41.784,20.1136],[41.779,23.94],[41.778,28.1818],[41.764,71.49],[41.751,21.55412656]],[[41.815,9.61],[41.819,19.4314],[41.828,7.25035908],[41.832,45.49935086],[41.833,20.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1660155746581,[[41.803,14.35283401],[41.799,11.958],[41.798,19.05],[41.797,9.5],[41.794,90.54860124]],[[41.827,7.25035908],[41.829,5.5695377],[41.83,19.9987],[41.831,21.58935086],[41.833,21.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1660155821470,[[41.782,11.963],[41.776,18.8663],[41.77,43.5004],[41.767,20.3927],[41.766,17.952]],[[41.803,9.51],[41.814,11.954],[41.816,7.25035908],[41.82,64.87595086],[41.823,17.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1660155877345,[[41.782,1.58940509],[41.776,11.965],[41.769,9.51],[41.764,20.0971],[41.756,23.95]],[[41.798,20.4852],[41.802,17.937],[41.803,7.25035908],[41.805,9.59],[41.808,41.96755086]]]
["bitfinex-derivatives","SOLF0:USTF0",1660155913302,[[41.784,34.01757685],[41.783,11.963],[41.777,9.57],[41.776,19.3472],[41.754,21.55412656]],[[41.811,11.955],[41.812,9.59],[41.813,19.9996],[41.816,7.25035908],[41.82,45.49935086]]]
["bitfinex-derivatives","SOLF0:USTF0",1660155962056,[[41.748,5.79],[41.744,14.37322723],[41.738,20.2819],[41.737,19.9132],[41.736,11.976]],[[41.761,5.78],[41.769,20.1537],[41.779,23.94],[41.78,50.0],[41.788,90.73023598]]]
["bitfinex-derivatives","SOLF0:USTF0",1660156022632,[[41.751,9.54],[41.743,14.37349563],[41.739,19.2377],[41.738,18.998],[41.734,23.96]],[[41.773,19.3679],[41.775,9.51],[41.779,23.94],[41.78,50.0],[41.783,7.25035908]]]
["bitfinex-derivatives","SOLF0:USTF0",1660156054078,[[41.782,9.56],[41.773,18.9871],[41.772,14.36346485],[41.767,19.3367],[41.766,23.94]],[[41.798,18.8283],[41.806,9.63],[41.809,23.92],[41.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660156104551,[[41.836,9.6],[41.826,20.3775],[41.825,71.49],[41.822,14.34627702],[41.818,23.91]],[[41.86,33.52],[41.861,19.8095],[41.862,18.437],[41.867,7.17879037],[41.871,21.48935557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660156130290,[[41.79,9.56],[41.788,19.9897],[41.787,18.5523],[41.777,23.94],[41.724,474.0]],[[41.815,9.65],[41.821,23.91],[41.822,11.952],[41.828,19.2283],[41.829,18.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1660156188467,[[41.779,5.71],[41.765,19.6756],[41.764,14.3662488],[41.759,35.92],[41.758,139.5504]],[[41.792,5.73],[41.797,11.959],[41.802,23.92],[41.803,19.5992],[41.805,20.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1660156240531,[[41.767,9.58],[41.759,19.07683913],[41.755,23.95],[41.754,26.34084919],[41.753,20.0605]],[[41.783,11.963],[41.789,20.0495],[41.791,9.62],[41.794,23.93],[41.799,71.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660156274382,[[41.779,5.7],[41.766,115.3812],[41.765,7.26024965],[41.762,17.954],[41.761,21.55412656]],[[41.793,5.76],[41.801,11.958],[41.809,11.956],[41.816,23.91],[41.817,18.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1660156316321,[[41.761,5.7],[41.754,14.36976871],[41.752,11.972],[41.749,18.6629],[41.747,23.95]],[[41.775,5.69],[41.777,18.6494],[41.784,23.93],[41.785,11.963],[41.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660156375007,[[41.773,20.15322592],[41.769,20.4673],[41.767,71.49],[41.764,23.94],[41.753,19.5255]],[[41.787,5.69],[41.807,35.83962554],[41.808,37.437],[41.812,7.17879037],[41.816,40.53055557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660156466922,[[41.761,5.72],[41.75,23.95],[41.749,31.8043],[41.748,19.88],[41.746,71.49]],[[41.774,5.74],[41.778,19.5657],[41.785,11.98643954],[41.788,23.93],[41.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660156488055,[[41.753,5.72],[41.748,11.973],[41.741,20.0051],[41.74,19.2144]],[[41.766,5.74],[41.767,19.183],[41.768,11.968],[41.779,23.94],[41.78,67.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1660156543031,[[41.73,5.81],[41.728,42.9112],[41.727,91.1684],[41.713,21.78310697],[41.704,57.8947347]],[[41.744,5.74],[41.753,11.972],[41.754,18.7795379],[41.77,73.94],[41.771,17.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1660156580574,[[41.773,14.36333439],[41.767,9.51],[41.765,71.49],[41.76,35.18061646],[41.756,23.95]],[[41.79,18.77054602],[41.791,9.63],[41.796,23.93],[41.797,19.5305],[41.802,20.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1660156594693,[[41.781,18.5537],[41.778,9.59],[41.776,71.49],[41.774,23.94],[41.773,15.0814105]],[[41.803,9.54],[41.817,23.91],[41.818,19.6664],[41.819,20.3864],[41.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660156679816,[[41.783,5.7],[41.778,20.1877],[41.775,26.32864146],[41.767,23.94]],[[41.794,19.3678],[41.796,5.77],[41.803,23.92],[41.804,11.958],[41.807,7.16741217]]]
["bitfinex-derivatives","SOLF0:USTF0",1660156723472,[[41.755,5.7],[41.749,19.455],[41.748,11.973],[41.746,95.44],[41.745,20.1793]],[[41.768,5.7],[41.775,19.7846],[41.779,44.1792],[41.783,19.13041217],[41.787,21.47692539]]]
["bitfinex-derivatives","SOLF0:USTF0",1660156754916,[[41.734,5.72],[41.717,19.6673],[41.715,19.0051],[41.705,95.47],[41.704,11.82504754]],[[41.746,43.9292],[41.747,5.77],[41.757,19.0209],[41.76,50.0],[41.764,7.16741217]]]
["bitfinex-derivatives","SOLF0:USTF0",1660156789749,[[41.643,14.40806105],[41.632,24.02],[41.631,24.70261582],[41.621,11.86141081],[41.505,287.37914849]],[[41.66,6.13979213],[41.663,21.42938026],[41.669,18.5236],[41.67,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660156836817,[[41.697,0.00950989],[41.674,14.39741716],[41.672,14.39799664],[41.668,11.996],[41.665,19.742]],[[41.701,9.56],[41.703,19.0292],[41.708,21.42938026],[41.71,50.0],[41.712,21.1782114]]]
["bitfinex-derivatives","SOLF0:USTF0",1660156847329,[[41.697,0.00950989],[41.684,14.39399752],[41.678,11.993],[41.675,71.49],[41.674,14.39739963]],[[41.708,6.1490592],[41.709,16.71545813],[41.711,19.8588],[41.713,41.77588026],[41.731,71.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660156893890,[[41.679,11.993],[41.673,71.49],[41.672,24.0],[41.671,21.73732291],[41.66,38.15598695]],[[41.696,9.54],[41.708,7.15545813],[41.711,23.97],[41.712,41.72898026],[41.713,40.55026713]]]
["bitfinex-derivatives","SOLF0:USTF0",1660156959979,[[41.779,9.7],[41.774,14.36282787],[41.772,11.966],[41.765,23.94],[41.764,86.57459358]],[[41.802,3.01307133],[41.803,9.54],[41.804,18.8879],[41.808,23.92],[41.809,37.7828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660156973394,[[41.788,9.6],[41.784,14.35930803],[41.782,11.963],[41.777,23.94],[41.776,12.00042097]],[[41.803,3.01307133],[41.804,18.8879],[41.809,37.7828],[41.812,9.64],[41.819,23.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1660157042792,[[41.725,9.56],[41.724,14.38006883],[41.716,23.97],[41.715,14.38331136],[41.712,78.75187108]],[[41.748,20.3145],[41.749,20.1915],[41.752,19.2527],[41.76,59.52],[41.763,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1660157071528,[[41.698,9.58],[41.693,14.39080335],[41.688,11.99],[41.683,90.4264],[41.682,15.11441433]],[[41.718,19.9581],[41.719,19.917],[41.722,9.53],[41.727,23.97],[41.728,19.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1660157109877,[[41.63,9.58],[41.617,7.26187108],[41.614,24.03],[41.613,41.2467735],[41.612,14.41876359]],[[41.646,18.7274],[41.648,20.2352],[41.654,9.53],[41.657,24.01],[41.658,19.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1660157129912,[[41.638,9.58],[41.632,14.41176881],[41.627,7.26187108],[41.625,24.02],[41.624,20.2456]],[[41.661,20.0948],[41.662,9.61],[41.663,44.3327],[41.664,19.5615],[41.674,11.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1660157170552,[[41.572,14.43267033],[41.566,9.53],[41.565,12.026],[41.562,24.06],[41.561,53.12260338]],[[41.598,9.6],[41.601,20.2411],[41.602,20.389],[41.607,12.014],[41.608,24.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1660157196081,[[41.562,14.43606279],[41.556,12.029],[41.554,25.77097662],[41.55,33.79],[41.543,71.49]],[[41.582,9.62],[41.591,40.0293],[41.599,43.1259],[41.6,70.046],[41.608,71.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660157215205,[[41.523,14.44980857],[41.52,4.57673341],[41.519,3.79625099],[41.516,7.29437662],[41.515,24.09]],[[41.55,9.71],[41.553,42.94902016],[41.554,20.1392],[41.555,18.731],[41.566,83.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1660157241037,[[41.46,14.47148995],[41.449,14.47532677],[41.442,9.62],[41.441,18.7912],[41.44,11.79117574]],[[41.479,9.71],[41.492,24.1],[41.493,18.9939],[41.494,20.2512],[41.497,19.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1660157257353,[[41.43,9.62],[41.428,0.00625099],[41.419,3.84755998],[41.413,21.79548253],[41.405,56.97999562]],[[41.444,20.4418],[41.453,20.113],[41.46,44.5407],[41.465,9.62],[41.467,71.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660157292187,[[41.467,0.00663161],[41.428,15.21326603],[41.422,7.27670488],[41.418,21.79548253],[41.414,15.97277061]],[[41.468,47.8948],[41.469,20.4049],[41.47,50.0],[41.474,14.46718554],[41.476,12.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1660157319022,[[41.345,31.02951977],[41.34,24.19],[41.339,20.277],[41.337,3.79625099],[41.335,20.0198]],[[41.386,18.95203547],[41.389,28.95],[41.396,24.16],[41.397,12.075],[41.398,19.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660157340037,[[41.331,14.51673915],[41.329,18.7602],[41.323,18.8943]],[[41.37,20.2964],[41.371,19.8772],[41.382,24.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660157366069,[[41.367,24.17],[41.366,19.25185601]],[[41.427,24.14],[41.44,50.0],[41.443,395.5],[41.444,21.18949894]]]
["bitfinex-derivatives","SOLF0:USTF0",1660157431947,[[41.424,28.71],[41.422,14.48503748],[41.416,24.15],[41.415,19.3479],[41.412,14.48839467]],[[41.455,19.2018],[41.458,19.2587],[41.462,29.12],[41.467,43.8639],[41.471,7.07156304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660157461883,[[41.402,14.49203632],[41.398,29.23],[41.397,12.075],[41.393,19.89],[41.392,15.98105944]],[[41.432,18.584],[41.437,19.9832],[41.438,18.6154],[41.44,24.13],[41.445,12.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1660157503354,[[41.415,9.68],[41.407,18.6622],[41.403,24.15],[41.402,19.1263],[41.401,15.21677374]],[[41.447,19.954],[41.45,9.74],[41.452,18.5985],[41.462,24.12],[41.465,37.94484892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660157537002,[[41.373,20.1175],[41.372,19.3574],[41.353,9.73],[41.349,24.18]],[[41.405,19.2304],[41.413,37.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1660157573937,[[41.319,9.73],[41.315,24.2],[41.314,19.2751239],[41.311,14.52362952],[41.3,39.4169]],[[41.356,9.74],[41.358,20.2458],[41.38,50.0],[41.382,24.17],[41.383,12.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1660157603468,[[41.312,19.9168],[41.311,19.3695],[41.31,29.04],[41.309,24.21],[41.308,19.9794]],[[41.354,28.88],[41.364,24.18],[41.365,25.96940606],[41.369,21.27018361],[41.372,25.02651224]]]
["bitfinex-derivatives","SOLF0:USTF0",1660157638223,[[41.313,14.52307396],[41.305,19.6082],[41.304,40.1959],[41.303,28.85],[41.302,24.21]],[[41.341,7.64958287],[41.344,7.00820395],[41.345,29.28],[41.346,19.514],[41.348,21.27018361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660157669565,[[41.301,18.8587],[41.293,39.0795],[41.292,9.58],[41.287,18.16],[41.285,24.22]],[[41.321,12.097],[41.329,9.63],[41.336,32.46032655],[41.337,18.139],[41.339,31.19820395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660157705609,[[41.279,12.109],[41.276,19.2236],[41.275,19.3965],[41.273,14.53721075],[41.272,9.58]],[[41.307,19.6938],[41.308,21.731],[41.31,7.00820395],[41.314,21.27018361],[41.321,25.16515106]]]
["bitfinex-derivatives","SOLF0:USTF0",1660157739260,[[41.319,9.61],[41.307,18.8152],[41.306,19.7299],[41.305,18.6894],[41.302,14.52699891]],[[41.344,28.8278],[41.349,24.18],[41.35,62.33603873],[41.355,14.50856048],[41.359,14.63545562]]]
["bitfinex-derivatives","SOLF0:USTF0",1660157774904,[[41.287,18.8905],[41.278,19.659],[41.277,9.64],[41.272,18.5468],[41.261,24.24]],[[41.314,9.66],[41.318,19.9297],[41.319,7.00820395],[41.323,21.27018361],[41.325,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660157808542,[[41.323,28.1029],[41.322,19.5643],[41.314,24.2],[41.307,18.152],[41.304,15.25268974]],[[41.349,9.74418853],[41.359,21.5153853],[41.36,9.6],[41.361,24.18],[41.362,18.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1660157861200,[[41.302,9.62],[41.299,20.319],[41.298,19.3495],[41.293,18.9466],[41.289,12.106]],[[41.313,12.099],[41.325,18.8709],[41.326,12.08802674],[41.327,9.72],[41.334,181.80434593]]]
["bitfinex-derivatives","SOLF0:USTF0",1660157939619,[[41.349,9.62],[41.343,19.1646],[41.342,18.5432],[41.341,12.091],[41.336,20.1158]],[[41.367,6.98937732],[41.368,27.38662538],[41.372,21.27018361],[41.373,12.082],[41.374,9.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660157946129,[[41.348,18.9377],[41.347,39.0062],[41.342,9.62],[41.334,14.51588504],[41.331,24.19]],[[41.368,9.64],[41.372,7.06022538],[41.376,21.27018361],[41.377,24.17],[41.38,84.1968187]]]
["bitfinex-derivatives","SOLF0:USTF0",1660157995383,[[41.368,12.083],[41.364,20.1109],[41.36,18.7664],[41.359,9.69],[41.357,18.13]],[[41.393,14.05667071],[41.395,24.16],[41.396,9.57],[41.397,21.27018361],[41.398,41.86439218]]]
["bitfinex-derivatives","SOLF0:USTF0",1660158019608,[[41.38,20.0925],[41.375,20.4705],[41.373,29.414],[41.361,24.18],[41.346,71.49]],[[41.403,7.06022538],[41.404,6.99083286],[41.405,18.6601],[41.407,21.27018361],[41.408,24.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660158031021,[[41.392,9.69],[41.388,63.137],[41.387,12.077],[41.384,19.8498],[41.349,22.07791545]],[[41.415,7.06022538],[41.419,21.27018361],[41.421,19.6302],[41.423,24.14],[41.427,89.34656645]]]
["bitfinex-derivatives","SOLF0:USTF0",1660158092703,[[41.37,9.57],[41.363,19.6851],[41.362,18.7231],[41.357,24.18],[41.356,20.4007]],[[41.393,19.7034],[41.394,9.75],[41.398,24.16],[41.399,26.56733332],[41.4,21.27018361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660158146870,[[41.435,9.57],[41.423,20.3092],[41.422,20.277],[41.421,20.0695],[41.417,12.069]],[[41.447,20.0538],[41.451,7.13794881],[41.455,45.39018361],[41.458,45.48062267],[41.463,71.45000797]]]
["bitfinex-derivatives","SOLF0:USTF0",1660158172203,[[41.439,12.062],[41.437,9.75],[41.435,18.5073],[41.431,19.4088],[41.43,24.14]],[[41.45,7.13794881],[41.454,21.27018361],[41.461,6.98144133],[41.462,65.99568481],[41.469,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660158206541,[[41.376,19.6385],[41.37,18.6955],[41.369,20.0499],[41.362,9.57],[41.352,24.18]],[[41.387,9.5661603],[41.394,36.236],[41.395,18.94745547],[41.4,69.0159],[41.402,12.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660158257900,[[41.369,19.3652],[41.368,20.2237],[41.367,19.5327],[41.362,9.57],[41.354,24.18]],[[41.387,28.70203547],[41.391,43.37394881],[41.392,18.8224],[41.395,21.27018361],[41.413,85.01666864]]]
["bitfinex-derivatives","SOLF0:USTF0",1660158278623,[[41.35,19.4871],[41.346,20.0876],[41.345,18.932],[41.338,9.75],[41.333,24.19]],[[41.363,9.75],[41.369,18.96120211],[41.377,24.17],[41.378,19.7373],[41.38,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660158334308,[[41.368,18.8509],[41.367,25.7314],[41.366,19.4477],[41.365,12.084],[41.353,39.41465149]],[[41.381,5.74],[41.383,12.079],[41.392,18.4874],[41.393,7.13794881],[41.394,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660158357532,[[41.356,5.85],[41.355,18.6423],[41.351,52.3986],[41.344,24.19],[41.336,71.49]],[[41.383,12.079],[41.388,19.1696],[41.389,7.13794881],[41.391,95.65],[41.393,40.21306129]]]
["bitfinex-derivatives","SOLF0:USTF0",1660158387571,[[41.354,19.5661],[41.353,20.35911396],[41.35,24.18],[41.349,18.133],[41.322,22.07791545]],[[41.367,5.74],[41.391,7.13794881],[41.393,42.996],[41.395,21.27018361],[41.404,68.32868481]]]
["bitfinex-derivatives","SOLF0:USTF0",1660158437431,[[41.406,11.88141379],[41.404,9.73],[41.403,14.49143312],[41.4,18.4464],[41.399,71.49]],[[41.424,19.1058],[41.429,9.64],[41.43,7.13794881],[41.434,21.27018361],[41.438,24.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1660158481297,[[41.439,9.59],[41.433,37.5914],[41.432,14.48125675],[41.431,12.065],[41.424,71.49]],[[41.465,9.58],[41.469,24.11],[41.47,12.054],[41.479,40.17651849],[41.48,69.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1660158507938,[[41.473,28.1949],[41.472,20.1982],[41.459,39.3156537],[41.458,83.52633076],[41.452,15.1982738]],[[41.498,9.72],[41.499,24.1],[41.5,18.9378],[41.506,21.27018361],[41.51,23.48530268]]]
["bitfinex-derivatives","SOLF0:USTF0",1660158527469,[[41.499,0.00020294],[41.471,12.21594774],[41.47,9.59],[41.469,19.0571],[41.459,24.12]],[[41.5,37.98082674],[41.508,76.43608481],[41.509,24.09],[41.51,50.0],[41.511,71.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660158567818,[[41.572,9.76],[41.557,24.06],[41.556,19.0775],[41.551,14.44004056],[41.547,71.49]],[[41.592,3.03641975],[41.594,20.0556],[41.595,24.04],[41.596,18.4569],[41.597,9.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660158580025,[[41.58,9.65],[41.578,19.15934348],[41.559,43.9535],[41.558,57.78],[41.557,71.49]],[[41.603,3.03629908],[41.61,19.5506],[41.613,56.25568481],[41.614,44.19781415],[41.616,9.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660158620676,[[41.545,18.6066],[41.536,38.0329],[41.535,9.58],[41.532,24.08],[41.525,71.49]],[[41.571,9.61],[41.577,24.05],[41.578,19.9154],[41.58,71.49],[41.581,19.19588859]]]
["bitfinex-derivatives","SOLF0:USTF0",1660158653314,[[41.614,9.65],[41.604,19.7586],[41.603,12.015],[41.602,14.42217941],[41.592,71.49]],[[41.638,4.95174643],[41.649,24.01],[41.65,50.0],[41.651,9.61],[41.653,56.25568481]]]
["bitfinex-derivatives","SOLF0:USTF0",1660158669045,[[41.607,9.65],[41.593,18.8829],[41.592,19.7015],[41.591,14.42598523],[41.589,24.04]],[[41.628,19.4638],[41.637,24.02],[41.638,18.9782],[41.64,80.10117193],[41.643,9.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660158709097,[[41.551,9.65],[41.546,19.6948],[41.543,19.9277],[41.532,38.52648526],[41.522,25.29792979]],[[41.578,19.1247],[41.58,50.0],[41.581,24.05],[41.582,12.021],[41.585,14.42856469]]]
["bitfinex-derivatives","SOLF0:USTF0",1660158742827,[[41.554,9.65],[41.537,19.17777479],[41.527,71.49],[41.526,24.08],[41.525,18.898]],[[41.574,18.035],[41.577,24.05],[41.582,14.42933328],[41.584,7.16783132],[41.588,21.66320405]]]
["bitfinex-derivatives","SOLF0:USTF0",1660158815425,[[41.464,9.58],[41.455,38.302],[41.454,19.6771],[41.452,14.47426696],[41.451,24.12]],[[41.491,12.047],[41.497,19.7792],[41.498,24.1],[41.499,20.3167],[41.5,9.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660158819833,[[41.445,2.72543503],[41.443,20.102],[41.439,9.58],[41.434,24.13],[41.433,7.23992979]],[[41.475,9.62],[41.482,24.11],[41.483,32.2734],[41.484,18.6504],[41.49,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660158876307,[[41.397,9.58],[41.388,19.4849],[41.386,19.6264],[41.382,14.49873421],[41.367,71.49]],[[41.424,18.8094],[41.425,19.2025],[41.427,12.066],[41.429,24.14],[41.43,11.86130343]]]
["bitfinex-derivatives","SOLF0:USTF0",1660158924458,[[41.357,20.5209],[41.356,9.65],[41.354,18.6137],[41.352,14.50933379],[41.351,18.8668]],[[41.39,19.4373],[41.393,28.56661768],[41.394,12.28921889],[41.399,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660158964810,[[41.386,9.58],[41.383,19.9379],[41.382,14.49884732],[41.374,44.5894],[41.373,19.2914]],[[41.413,18.7997],[41.414,11.93013442],[41.423,33.76],[41.425,7.16783132],[41.429,39.76120405]]]
["bitfinex-derivatives","SOLF0:USTF0",1660159006070,[[41.415,39.7081],[41.409,9.7],[41.4,20.3339],[41.399,24.16],[41.388,72.51]],[[41.435,9.59],[41.442,24.13],[41.443,19.7061],[41.444,18.92458864],[41.447,7.16783132]]]
["bitfinex-derivatives","SOLF0:USTF0",1660159048623,[[41.441,5.84],[41.429,18.7697],[41.428,19.2332821],[41.424,14.4843165],[41.423,19.2193]],[[41.455,5.79],[41.457,474.0],[41.46,18.91089502],[41.461,19.22383132],[41.465,45.78320405]]]
["bitfinex-derivatives","SOLF0:USTF0",1660159076057,[[41.443,5.84],[41.427,19.8852],[41.426,30.5664],[41.421,20.1993],[41.42,24.14]],[[41.454,19.1976],[41.455,30.97345736],[41.456,5.79],[41.459,7.16783132],[41.461,12.05474929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660159130232,[[41.441,9.57],[41.421,44.3134],[41.42,72.51],[41.417,50.3815],[41.41,7.23992979]],[[41.457,19.387],[41.464,36.0496026],[41.465,9.64],[41.466,7.16783132],[41.468,21.66320405]]]
["bitfinex-derivatives","SOLF0:USTF0",1660159179387,[[41.433,5.8],[41.424,18.7674],[41.419,72.51],[41.418,20.3178],[41.417,19.578]],[[41.447,5.76],[41.457,24.12],[41.462,7.16783132]]]
["bitfinex-derivatives","SOLF0:USTF0",1660159212735,[[41.431,20.3008],[41.425,19.0974],[41.424,24.13408381],[41.421,18.9551],[41.42,90.612]],[[41.449,9.67],[41.459,44.527],[41.46,12.056],[41.462,26.07872634],[41.464,11.82630302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660159249092,[[41.435,9.65],[41.434,12.064],[41.433,14.4809387],[41.432,38.3044],[41.428,72.51]],[[41.455,18.91545736],[41.459,18.8179],[41.46,9.67],[41.465,11.93644884],[41.468,24.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660159291852,[[41.454,12.058],[41.452,19.7145],[41.451,40.3068],[41.449,9.65],[41.444,18.092]],[[41.474,9.75],[41.476,12.052],[41.485,24.11],[41.486,18.6771],[41.487,474.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660159326193,[[41.468,18.6119],[41.461,24.12],[41.458,9.65],[41.45,72.51],[41.445,7.23992979]],[[41.484,9.75],[41.491,18.90633488],[41.501,18.8239],[41.503,72.51],[41.504,24.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660159359626,[[41.498,9.67],[41.492,19.0038],[41.487,19.901],[41.471,39.30113936],[41.469,7.23992979]],[[41.517,19.5916],[41.521,7.16783132],[41.522,24.08],[41.523,9.75],[41.525,21.66320405]]]
["bitfinex-derivatives","SOLF0:USTF0",1660159458366,[[41.426,12.066],[41.424,18.7417],[41.419,18.6837],[41.417,42.9141],[41.38,170.65597108]],[[41.445,12.061],[41.448,19.2147],[41.449,5.73],[41.455,24.12],[41.456,12.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1660159458966,[[41.426,12.066],[41.424,18.7417],[41.419,18.6837],[41.417,18.7741],[41.415,24.15]],[[41.445,12.061],[41.448,19.2147],[41.455,24.12],[41.456,12.058],[41.47,57.16783132]]]
["bitfinex-derivatives","SOLF0:USTF0",1660159579241,[[41.454,5.79],[41.442,12.061],[41.437,20.35],[41.436,24.13],[41.435,38.0828]],[[41.463,12.056],[41.465,18.6769],[41.469,5.74],[41.472,24.11],[41.473,18.90177694]]]
["bitfinex-derivatives","SOLF0:USTF0",1660159632115,[[41.516,5.62952325],[41.507,12.043],[41.5,20.004],[41.499,24.1],[41.498,39.9621]],[[41.526,19.955],[41.529,5.75],[41.537,18.9821],[41.54,50.0],[41.541,7.16783132]]]
["bitfinex-derivatives","SOLF0:USTF0",1660159672668,[[41.509,12.042],[41.505,9.61],[41.497,19.2205],[41.496,19.0258],[41.494,24.1]],[[41.526,19.7148],[41.529,9.56],[41.532,12.036],[41.534,16.39],[41.535,11.84626461]]]
["bitfinex-derivatives","SOLF0:USTF0",1660159711516,[[41.458,12.057],[41.457,24.12],[41.456,9.56],[41.453,19.3508],[41.441,79.74992979]],[[41.481,28.51177694],[41.488,20.2106],[41.492,11.85894865],[41.494,12.047],[41.498,72.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660159754473,[[41.484,12.049],[41.483,5.77],[41.479,18.6007],[41.478,39.0927],[41.477,24.11]],[[41.497,5.78],[41.506,19.3357],[41.508,12.043],[41.515,24.09],[41.516,20.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1660159808944,[[41.462,5.77],[41.455,19.9243],[41.444,24.13],[41.441,72.51],[41.439,7.23992979]],[[41.476,26.0201],[41.489,46.41638513],[41.492,18.072],[41.493,7.16783132]]]
["bitfinex-derivatives","SOLF0:USTF0",1660159860407,[[41.383,24.16],[41.382,20.0738],[41.373,19.2018],[41.367,11.79109282],[41.363,72.51]],[[41.416,24.15],[41.429,12.09549311],[41.433,12.065],[41.44,50.0],[41.444,85.63024006]]]
["bitfinex-derivatives","SOLF0:USTF0",1660159888348,[[41.403,33.72474724],[41.401,19.2821],[41.4,19.7204],[41.399,24.16],[41.398,12.17993921]],[[41.442,24.13],[41.443,85.01666864],[41.445,29.37331545],[41.451,55.10797745],[41.453,162.30918932]]]
["bitfinex-derivatives","SOLF0:USTF0",1660159916996,[[41.448,12.06],[41.445,11.74692867],[41.444,43.5696],[41.439,72.51],[41.438,18.9629]],[[41.482,18.9543],[41.483,19.2735],[41.496,15.1823593],[41.506,12.043],[41.532,142.18308932]]]
["bitfinex-derivatives","SOLF0:USTF0",1660159975672,[[41.452,31.27374399],[41.447,19.6711],[41.446,20.0805],[41.441,72.51],[41.436,24.13]],[[41.479,5.36155663],[41.48,19.6103],[41.481,7.2525344],[41.483,32.0538],[41.484,12.23243298]]]
["bitfinex-derivatives","SOLF0:USTF0",1660160002010,[[41.452,12.059],[41.445,38.8602],[41.444,14.47727959],[41.442,24.13],[41.441,72.51]],[[41.476,12.61399094],[41.477,12.052],[41.48,41.36790319],[41.488,73.16565253],[41.493,46.36461002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660160029338,[[41.479,12.051],[41.474,19.1951],[41.473,33.56983781],[41.468,72.51],[41.465,24.12]],[[41.506,39.2969],[41.512,19.2945344],[41.516,33.94917605],[41.535,86.92491051],[41.57,263.12885985]]]
["bitfinex-derivatives","SOLF0:USTF0",1660160120573,[[41.407,19.0609],[41.406,20.3022],[41.404,14.49132113],[41.396,72.51],[41.395,24.16]],[[41.421,21.95812856],[41.423,8.56302934],[41.424,18.92458864],[41.429,57.49868934],[41.437,12.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1660160165336,[[41.415,19.5784],[41.414,33.3281692],[41.413,12.07],[41.408,72.51],[41.407,19.4516]],[[41.434,7.32081084],[41.438,30.47315923],[41.439,18.095],[41.446,75.82908934],[41.467,142.18308932]]]
["bitfinex-derivatives","SOLF0:USTF0",1660160182064,[[41.395,18.5946],[41.379,24.17],[41.378,34.10747108],[41.358,76.69215626],[41.35,36.267]],[[41.421,15.83241873],[41.422,31.00630211],[41.425,21.95812856],[41.43,41.8947],[41.433,57.49868934]]]
["bitfinex-derivatives","SOLF0:USTF0",1660160267894,[[41.445,18.6266],[41.437,19.592],[41.428,96.65],[41.42,18.102],[41.41,65.97420207]],[[41.451,7.32081084],[41.455,21.95812856],[41.459,8.49882102],[41.46,12.057],[41.462,18.90177694]]]
["bitfinex-derivatives","SOLF0:USTF0",1660160321963,[[41.468,20.0402],[41.467,12.054],[41.463,14.47060194],[41.46,24.12],[41.459,19.7339]],[[41.49,18.89266765],[41.494,19.5703],[41.496,24.1],[41.497,12.046],[41.503,74.61778934]]]
["bitfinex-derivatives","SOLF0:USTF0",1660160340285,[[41.475,51.2398],[41.474,14.46688636],[41.467,72.51],[41.466,24.12],[41.465,12.18548149]],[[41.504,18.90177694],[41.506,24.09],[41.507,19.9273],[41.515,17.7164],[41.516,24.04362316]]]
["bitfinex-derivatives","SOLF0:USTF0",1660160417994,[[41.448,20.4473],[41.429,24.14],[41.418,72.51],[41.411,21.74331229],[41.403,57.44030025]],[[41.469,12.054],[41.472,7.32966598],[41.476,45.98648046],[41.477,19.6827],[41.478,41.03457096]]]
["bitfinex-derivatives","SOLF0:USTF0",1660160462762,[[41.343,18.6606],[41.323,24.2],[41.32,0.1224765],[41.317,19.8545],[41.311,72.51]],[[41.369,55.21420211],[41.37,49.8775235],[41.372,7.32966598],[41.376,94.38648046],[41.377,18.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1660160484283,[[41.363,14.50566551],[41.357,31.3077],[41.355,72.51],[41.354,24.18],[41.324,21.74331229]],[[41.393,20.1912],[41.394,18.93830211],[41.4,21.87648046],[41.407,24.15],[41.408,76.15468934]]]
["bitfinex-derivatives","SOLF0:USTF0",1660160526039,[[41.387,12.077],[41.381,18.8075],[41.377,18.121],[41.374,24.17],[41.373,11.98064186]],[[41.407,7.24235922],[41.408,37.95655759],[41.41,33.94748046],[41.418,99.78070214],[41.419,56.86130225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660160603941,[[41.433,12.064],[41.428,19.9528],[41.427,18.5007],[41.424,14.48428855],[41.421,18.101]],[[41.449,7.24256427],[41.45,21.87648046],[41.455,24.12],[41.458,57.49868934],[41.463,12.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1660160621267,[[41.435,19.1059],[41.429,20.2406],[41.424,26.55028855],[41.417,24.14],[41.382,21.74331229]],[[41.454,7.24256427],[41.455,33.93448046],[41.461,24.12],[41.462,43.09447016],[41.463,266.42428581]]]
["bitfinex-derivatives","SOLF0:USTF0",1660160656818,[[41.394,39.4512],[41.382,14.49896227],[41.379,24.17],[41.375,27.93284673],[41.367,72.51]],[[41.417,12.069],[41.427,46.01648046],[41.428,36.0887],[41.429,35.89987736],[41.435,130.00868934]]]
["bitfinex-derivatives","SOLF0:USTF0",1660160702381,[[41.401,18.8065],[41.387,18.8131],[41.385,12.078],[41.384,15.22311815],[41.38,24.2924765]],[[41.419,7.21707505],[41.42,24.14],[41.421,12.068],[41.422,7.30004494],[41.426,39.54368046]]]
["bitfinex-derivatives","SOLF0:USTF0",1660160777879,[[41.311,19.562],[41.31,19.7513],[41.309,19.3831],[41.295,24.22],[41.218,57.94907357]],[[41.344,7.30004494],[41.346,8.41877944],[41.347,19.3089],[41.348,21.87648046],[41.349,14.51077201]]]
["bitfinex-derivatives","SOLF0:USTF0",1660160796010,[[41.311,19.562],[41.31,19.7513],[41.306,20.0683],[41.305,21.43740858],[41.303,14.52657978]],[[41.324,8.41877944],[41.325,18.96578876],[41.326,21.87648046],[41.331,9.72],[41.344,24.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660160850387,[[41.274,18.879],[41.273,19.4465],[41.263,12.114],[41.26,18.6709],[41.258,19.30311972]],[[41.291,10.36349071],[41.293,16.91383034],[41.297,21.89398768],[41.299,24.21],[41.3,14.52793242]]]
["bitfinex-derivatives","SOLF0:USTF0",1660160897552,[[41.25,20.3637],[41.249,19.8461],[41.248,9.7],[41.241,12.12],[41.236,24.25]],[[41.272,7.28383034],[41.273,10.3797778],[41.274,9.6],[41.276,21.89398768],[41.281,53.70043835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660160936000,[[41.264,12.114],[41.261,9.68],[41.26,20.0739],[41.259,19.30311972],[41.256,19.4833]],[[41.278,7.28383034],[41.28,10.40788969],[41.282,21.89398768],[41.286,9.75],[41.29,58.33232459]]]
["bitfinex-derivatives","SOLF0:USTF0",1660160981453,[[41.208,5.86],[41.207,19.9396],[41.201,19.8143],[41.2,12.41265523],[41.199,12.133]],[[41.223,5.83],[41.233,19.00716866],[41.236,24.25],[41.237,7.30623905],[41.239,165.23109633]]]
["bitfinex-derivatives","SOLF0:USTF0",1660161018902,[[41.215,51.0393],[41.209,30.1467],[41.201,33.48856132],[41.195,72.51]],[[41.235,9.68],[41.239,26.31340771],[41.243,21.91871715],[41.251,94.69032459],[41.253,14.54471904]]]
["bitfinex-derivatives","SOLF0:USTF0",1660161061843,[[41.248,9.67],[41.239,38.7336936],[41.231,24.25],[41.23,19.4699],[41.206,18.196]],[[41.26,10.25224181],[41.265,21.91871715],[41.272,24.23],[41.273,68.01232459],[41.281,18.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660161079862,[[41.253,9.78],[41.244,20.3175],[41.239,19.0993],[41.238,92.5904],[41.237,36.40195921]],[[41.267,10.11617001],[41.273,58.33232459],[41.281,24.22],[41.284,86.77387159],[41.286,29.50380417]]]
["bitfinex-derivatives","SOLF0:USTF0",1660161108510,[[41.25,12.00810085],[41.248,21.788],[41.232,24.25],[41.224,72.51],[41.22,36.38]],[[41.274,9.68],[41.277,58.33232459],[41.278,12.11],[41.279,9.80275282],[41.284,96.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660161170800,[[41.232,5.79],[41.216,12.128],[41.209,46.11528712],[41.208,92.3209],[41.207,20.5752]],[[41.237,9.80275282],[41.238,7.30619257],[41.242,21.94909197],[41.248,24.24],[41.249,29.49794391]]]
["bitfinex-derivatives","SOLF0:USTF0",1660161202949,[[41.274,5.79],[41.271,12.111],[41.261,20.5711],[41.26,32.03813833],[41.255,72.51]],[[41.275,0.01957634],[41.288,17.05680773],[41.291,5.82],[41.292,21.94909197],[41.3,58.33232459]]]
["bitfinex-derivatives","SOLF0:USTF0",1660161285064,[[41.283,18.696],[41.272,19.5007],[41.271,18.6086],[41.268,9.7],[41.263,14.54077057]],[[41.293,9.50859949],[41.294,9.75],[41.297,24.21],[41.298,21.94909197],[41.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660161288169,[[41.283,18.696],[41.272,31.6117],[41.271,18.6086],[41.268,9.7],[41.262,12.21552965]],[[41.292,21.94909197],[41.293,9.50859949],[41.294,9.75],[41.299,24.21],[41.3,108.33232459]]]
["bitfinex-derivatives","SOLF0:USTF0",1660161363259,[[41.258,9.75],[41.256,20.3537],[41.254,20.3394],[41.253,12.117],[41.244,19.0854]],[[41.27,7.24177061],[41.271,9.4999724],[41.272,11.79199758],[41.274,21.94909197],[41.279,65.82933199]]]
["bitfinex-derivatives","SOLF0:USTF0",1660161388287,[[41.28,5.82],[41.272,18.9358],[41.271,30.9117029],[41.27,12.112],[41.264,20.3568]],[[41.294,5.8],[41.296,12.105],[41.299,24.21],[41.3,79.48933199],[41.303,76.94782459]]]
["bitfinex-derivatives","SOLF0:USTF0",1660161477510,[[41.258,19.7746],[41.248,5.8],[41.245,19.5022],[41.244,12.119],[41.238,11.86411892]],[[41.262,8.96676822],[41.263,5.81],[41.264,7.2314723],[41.265,12.114],[41.268,21.77022309]]]
["bitfinex-derivatives","SOLF0:USTF0",1660161522573,[[41.271,19.0165],[41.267,12.113],[41.26,5.8],[41.255,20.2763],[41.254,14.54379667]],[[41.274,8.98748942],[41.275,5.81],[41.277,21.77022309],[41.28,50.0],[41.283,53.01332223]]]
["bitfinex-derivatives","SOLF0:USTF0",1660161564734,[[41.258,5.8],[41.239,19.6875],[41.238,20.3808],[41.237,19.5611],[41.197,58.91133369]],[[41.267,8.9510983],[41.268,24.23],[41.272,39.69222309],[41.279,43.18752497],[41.28,108.33232459]]]
["bitfinex-derivatives","SOLF0:USTF0",1660161596979,[[41.3,9.73],[41.295,39.2269],[41.293,14.53001841],[41.291,12.106],[41.285,72.51]],[[41.308,7.28291832],[41.312,21.77022309],[41.32,67.22511195],[41.321,24.2],[41.342,144.67647985]]]
["bitfinex-derivatives","SOLF0:USTF0",1660161636106,[[41.367,9.68],[41.35,24.18],[41.349,72.51],[41.348,38.3696],[41.343,14.51273343]],[[41.38,21.83419305],[41.384,7.44852867],[41.385,18.9488],[41.388,58.33232459],[41.39,24.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1660161645814,[[41.376,9.68],[41.361,14.50619704],[41.353,43.6217],[41.352,39.9346],[41.348,87.74625015]],[[41.394,21.83419305],[41.398,24.16],[41.399,7.28026917],[41.402,58.33232459],[41.405,19.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1660161668543,[[41.38,9.7],[41.372,19.6137],[41.371,18.9698],[41.37,32.12456238],[41.369,72.51]],[[41.393,7.29210818],[41.397,21.83419305],[41.405,58.33232459],[41.407,31.46535467],[41.416,96.40387159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660161698579,[[41.357,20.517],[41.356,19.4482],[41.353,18.6229],[41.352,9.64],[41.347,12.089]],[[41.386,6.88457958],[41.387,12.078],[41.388,24.16],[41.389,9.63],[41.393,18.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1660161737325,[[41.343,38.1604],[41.338,29.1128],[41.337,12.092],[41.332,11.80210251],[41.326,72.51]],[[41.364,9.65],[41.366,12.084],[41.369,7.3130964],[41.37,24.17],[41.371,12.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1660161775279,[[41.382,20.388],[41.374,19.8133],[41.373,14.50211908],[41.307,145.3910687]],[[41.4,12.074],[41.403,7.3130964],[41.405,18.74243797],[41.406,9.58],[41.407,21.82639242]]]
["bitfinex-derivatives","SOLF0:USTF0",1660161808711,[[41.395,9.61],[41.384,24.16],[41.383,19.6183],[41.382,19.0916],[41.381,18.119]],[[41.414,6.87732851],[41.416,7.3130964],[41.42,31.50639242],[41.424,12.067],[41.426,24.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1660161882610,[[41.391,20.3276],[41.39,20.3662],[41.386,12.078],[41.376,19.4173],[41.374,24.11166521]],[[41.4,28.36696513],[41.408,14.19378977],[41.409,12.072],[41.412,21.82639242],[41.417,42.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1660161909750,[[41.398,9.68],[41.392,38.8802],[41.391,12.076],[41.387,11.83721117],[41.38,24.17]],[[41.418,18.74696513],[41.419,12.069],[41.423,16.9930964],[41.426,42.4654],[41.446,86.77387159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660161970819,[[41.404,5.77],[41.398,12.074],[41.393,14.49494165],[41.391,40.6449],[41.39,42.7972]],[[41.418,5.85],[41.424,12.067],[41.427,24.14],[41.428,7.3130964],[41.429,18.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660162037627,[[41.412,12.07],[41.406,20.0263],[41.403,14.49151638],[41.401,32.1071729],[41.396,96.67]],[[41.429,5.78],[41.441,24.13],[41.442,7.3130964],[41.444,19.2854],[41.445,19.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1660162068875,[[41.474,5.73],[41.464,19.3514],[41.456,19.8925],[41.455,20.1861],[41.454,12.058]],[[41.486,6.82266071],[41.487,5.78],[41.489,31.4130964],[41.493,21.82639242],[41.494,19.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1660162093913,[[41.46,20.1119],[41.459,47.9744],[41.45,96.64],[41.448,24.14],[41.424,21.88769979]],[[41.484,6.86247295],[41.485,9.59],[41.486,7.3130964],[41.487,12.049],[41.489,24.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660162124851,[[41.469,19.9349],[41.467,9.72],[41.46,12.056],[41.458,18.8165],[41.455,19.4441]],[[41.482,12.05],[41.486,7.3130964],[41.49,41.20369242],[41.491,198.53272343],[41.492,9.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660162217886,[[41.433,9.64],[41.432,18.891],[41.431,12.064],[41.424,14.48426565],[41.423,20.5242]],[[41.451,12.059],[41.457,206.07403664],[41.46,24.12],[41.461,18.3522],[41.475,58.33232459]]]
["bitfinex-derivatives","SOLF0:USTF0",1660162285866,[[41.44,5.76],[41.435,12.063],[41.433,18.6365],[41.432,18.891],[41.427,24.14]],[[41.451,12.059],[41.454,5.78],[41.461,7.3130964],[41.462,42.204],[41.475,31.80609384]]]
["bitfinex-derivatives","SOLF0:USTF0",1660162344945,[[41.412,5.84],[41.4,19.1525],[41.399,19.4021],[41.398,12.074],[41.397,19.3402]],[[41.427,5.78],[41.431,24.14],[41.432,31.8836],[41.439,14.47946072],[41.444,25.4050964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660162401616,[[41.368,5.76],[41.354,19.6718],[41.353,24.18],[41.352,14.5093475],[41.35,12.088]],[[41.382,5.78],[41.398,12.8308],[41.399,222.60303298],[41.4,62.074],[41.404,14.49163298]]]
["bitfinex-derivatives","SOLF0:USTF0",1660162463713,[[41.403,20.1734],[41.399,20.1089],[41.393,29.1821],[41.391,12.076],[41.386,12.14604157]],[[41.415,12.069],[41.419,9.73],[41.422,7.3130964],[41.424,24.14],[41.425,13.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1660162495661,[[41.404,18.7022],[41.399,9.66],[41.395,12.075],[41.389,20.0007],[41.388,42.276]],[[41.428,15.20727739],[41.43,14.1685],[41.431,19.3780964],[41.435,45.95639242]]]
["bitfinex-derivatives","SOLF0:USTF0",1660162584860,[[41.51,9.59],[41.506,12.043],[41.5,19.8858],[41.498,20.342],[41.494,24.1]],[[41.525,6.13937548],[41.526,18.69278315],[41.529,181.1413051],[41.532,14.44694371],[41.535,9.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660162625722,[[41.504,5.78],[41.498,20.342],[41.494,32.0742],[41.493,20.457],[41.489,18.91577027]],[[41.515,12.04],[41.517,5.79],[41.519,21.76053791],[41.523,46.00913347],[41.531,58.33232459]]]
["bitfinex-derivatives","SOLF0:USTF0",1660162673987,[[41.507,18.8385],[41.504,9.66],[41.497,19.0613],[41.496,30.705],[41.489,11.74341815]],[[41.526,24.08],[41.527,12.037],[41.529,9.55],[41.533,164.833754]]]
["bitfinex-derivatives","SOLF0:USTF0",1660162739082,[[41.528,5.79],[41.524,12.038],[41.52,18.6095],[41.519,19.931],[41.511,24.09]],[[41.542,5.83],[41.543,18.67928656],[41.544,36.102],[41.547,19.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1660162795845,[[41.46,5.81],[41.446,52.30522438],[41.444,14.47723269],[41.443,91.7151],[41.439,43.06857134]],[[41.473,5.83],[41.476,12.052],[41.479,24.11],[41.48,50.0],[41.486,20.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1660162880360,[[41.479,5.81],[41.475,12.052],[41.471,18.7641],[41.466,19.3903],[41.464,86.82015071]],[[41.487,18.70629926],[41.492,5.83],[41.499,43.1093],[41.5,62.045],[41.508,18.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660162909802,[[41.502,5.79],[41.494,12.046],[41.49,19.3916],[41.484,33.40415139],[41.482,72.35]],[[41.515,5.83],[41.516,18.8734],[41.517,204.39681411],[41.518,19.8148],[41.528,14.44832103]]]
["bitfinex-derivatives","SOLF0:USTF0",1660162975881,[[41.491,5.81],[41.485,39.053],[41.484,19.2673],[41.473,96.46]],[[41.501,12.045],[41.504,5.75],[41.511,42.153],[41.512,18.68828212],[41.514,7.309202]]]
["bitfinex-derivatives","SOLF0:USTF0",1660163015730,[[41.492,17.857],[41.485,39.053],[41.484,14.46323269],[41.477,72.35],[41.461,21.85363702]],[[41.504,5.75],[41.507,12.043],[41.509,43.8616],[41.51,50.0],[41.511,7.309202]]]
["bitfinex-derivatives","SOLF0:USTF0",1660163060289,[[41.453,5.81],[41.451,18.9555],[41.446,12.06],[41.444,12.00906224],[41.443,65.1526]],[[41.467,5.75],[41.474,12.053],[41.479,24.11],[41.48,50.0],[41.483,20.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1660163119773,[[41.476,12.052],[41.475,5.79],[41.468,19.6357],[41.465,19.9887],[41.464,32.55312711]],[[41.487,18.70629926],[41.488,5.83],[41.494,36.147],[41.495,20.2749],[41.5,27.340302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660163234333,[[41.493,5.79],[41.477,18.92488411],[41.475,44.4652],[41.474,14.46663772],[41.472,12.18695345]],[[41.506,5.75],[41.51,24.09],[41.511,19.7196],[41.512,18.71080898],[41.513,7.309202]]]
["bitfinex-derivatives","SOLF0:USTF0",1660163271077,[[41.498,5.81],[41.492,12.047],[41.482,37.9081],[41.481,72.35],[41.48,175.73977113]],[[41.509,19.9793],[41.512,24.46080898],[41.516,24.09],[41.517,33.96913347],[41.524,20.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1660163307824,[[41.541,5.79],[41.525,24.08],[41.524,18.9152],[41.523,37.46512403],[41.52,72.35]],[[41.555,19.6257],[41.556,20.1101],[41.559,24.06],[41.56,12.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1660163374610,[[41.52,12.039],[41.519,5.81],[41.518,20.3544],[41.514,14.45292461],[41.508,24.09]],[[41.533,5.75],[41.542,20.3551],[41.543,24.07],[41.544,12.032],[41.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660163500897,[[41.586,5.79],[41.582,12.021],[41.579,11.74454178],[41.577,38.3306],[41.557,7.25268569]],[[41.599,5.75],[41.6,19.848],[41.602,12.015],[41.604,24.04],[41.605,19.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660163552475,[[41.591,5.81],[41.584,14.42858036],[41.583,24.05],[41.582,19.9974],[41.58,19.1065]],[[41.606,5.83],[41.625,24.02],[41.626,18.7053],[41.628,22.43140728],[41.63,62.08289943]]]
["bitfinex-derivatives","SOLF0:USTF0",1660163559876,[[41.574,20.4918],[41.573,5.79],[41.571,12.024],[41.57,19.8135],[41.564,24.06]],[[41.588,5.75],[41.602,43.0963],[41.603,12.015],[41.608,18.8961],[41.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660163612839,[[41.65,9.64],[41.644,7.25268569],[41.64,21.79070526],[41.638,12.005],[41.632,7.25268569]],[[41.669,52.38774283],[41.679,15.1155644],[41.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660163640567,[[41.62,4.78486901],[41.619,9.53],[41.616,18.6337],[41.615,19.8984],[41.613,24.03]],[[41.654,18.9147],[41.655,9.6],[41.656,43.2168],[41.658,14.4031583],[41.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660163689237,[[41.609,21.5082865],[41.608,4.79112445],[41.607,50.8709],[41.606,9.7],[41.604,24.04]],[[41.641,9.69],[41.645,24.01],[41.646,20.4185],[41.65,50.0],[41.667,17.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1660163742309,[[41.633,19.4929],[41.632,9.62],[41.631,12.007],[41.628,24.02],[41.627,7.13899443]],[[41.655,9.62],[41.66,20.1112],[41.661,183.38591556],[41.664,12.14108239],[41.665,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660163812395,[[41.58,4.81425823],[41.579,12.88899443],[41.578,19.2075],[41.575,21.5082865],[41.568,24.06]],[[41.593,5.74],[41.606,24.03],[41.607,12.014],[41.608,33.16832613],[41.611,195.27932007]]]
["bitfinex-derivatives","SOLF0:USTF0",1660163849250,[[41.616,5.75],[41.606,18.9187],[41.605,12.014],[41.599,7.13899443],[41.597,43.6718]],[[41.624,18.8974],[41.627,12.008],[41.629,5.81],[41.635,24.02],[41.636,20.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1660163905635,[[41.611,5.81],[41.61,20.5129],[41.609,20.0026],[41.607,7.13899443],[41.596,41.62160462]],[[41.624,5.81],[41.628,12.008],[41.636,24.02],[41.637,20.3601],[41.638,205.55969843]]]
["bitfinex-derivatives","SOLF0:USTF0",1660163968608,[[41.586,11.95647709],[41.585,19.0965],[41.582,21.5082865],[41.578,23.783],[41.575,96.4]],[[41.592,5.81],[41.607,24.03],[41.608,12.014],[41.614,19.728],[41.616,18.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1660163985635,[[41.58,5.81],[41.577,19.8689],[41.569,26.76489443],[41.567,24.06],[41.546,87.12458947]],[[41.594,5.81],[41.596,19.7],[41.597,12.017],[41.607,24.03],[41.608,20.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1660164061847,[[41.551,5.81],[41.54,24.07],[41.539,58.65958135],[41.536,72.35],[41.534,14.44574669]],[[41.56,5.74],[41.568,12.025],[41.572,18.67029965],[41.577,24.05],[41.58,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660164132447,[[41.598,24.67580066],[41.594,12.017],[41.592,19.1256],[41.588,44.1943],[41.587,19.1466]],[[41.606,7.29016517],[41.61,29.6189115],[41.611,5.81],[41.617,12.011],[41.619,57.72656458]]]
["bitfinex-derivatives","SOLF0:USTF0",1660164174614,[[41.606,5.75],[41.604,12.014],[41.601,19.9517],[41.6,18.9757],[41.598,24.04]],[[41.617,15.12095576],[41.618,18.64339074],[41.619,5.81],[41.621,21.78733734],[41.629,57.72656458]]]
["bitfinex-derivatives","SOLF0:USTF0",1660164188728,[[41.613,5.75],[41.605,72.35],[41.604,44.0424],[41.597,39.5291],[41.596,12.017]],[[41.626,24.45787017],[41.635,19.0232],[41.64,24.02],[41.641,21.78733734],[41.649,83.06944443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660164237584,[[41.681,5.81],[41.673,11.994],[41.655,72.35],[41.61,56.92039288]],[[41.694,5.81],[41.697,17.982],[41.704,23.98],[41.705,19.8275],[41.709,23.03854595]]]
["bitfinex-derivatives","SOLF0:USTF0",1660164270933,[[41.629,19.3333],[41.628,20.4366],[41.625,24.02],[41.624,72.35]],[[41.652,5.74],[41.659,24.0],[41.66,50.0],[41.664,7.23344768],[41.665,6.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1660164308085,[[41.618,38.0366],[41.617,18.4972],[41.614,12.011],[41.607,9.57],[41.606,24.03]],[[41.636,12.005],[41.646,24.01],[41.647,24.6942],[41.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660164380795,[[41.651,25.5348],[41.65,18.87],[41.645,12.003],[41.638,24.02],[41.613,21.3509449]],[[41.664,5.73],[41.666,18.62549451],[41.671,11.996],[41.672,24.0],[41.674,7.23344768]]]
["bitfinex-derivatives","SOLF0:USTF0",1660164465900,[[41.637,17.705],[41.634,19.1412],[41.628,37.7194],[41.623,72.35],[41.622,24.03]],[[41.651,5.75],[41.659,24.0],[41.661,17.998],[41.67,64.39909864],[41.675,17.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1660164483235,[[41.662,5.7],[41.659,18.83865562],[41.652,19.3485],[41.649,43.0223],[41.648,12.002]],[[41.675,5.75],[41.682,23.99],[41.683,7.23344768],[41.684,6.3009],[41.701,72.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660164541006,[[41.652,5.74],[41.65,12.001],[41.649,20.3992],[41.643,20.1072],[41.641,44.4418]],[[41.665,5.73],[41.668,17.995],[41.674,31.23344768],[41.678,21.76547348],[41.679,47.37654943]]]
["bitfinex-derivatives","SOLF0:USTF0",1660164604497,[[41.681,19.8612],[41.674,18.4875],[41.673,18.7713],[41.668,9.53],[41.663,99.02847013]],[[41.693,9.58],[41.707,23.98],[41.708,11.5488],[41.71,57.23344768],[41.714,33.74847348]]]
["bitfinex-derivatives","SOLF0:USTF0",1660164613307,[[41.681,19.8612],[41.674,18.4875],[41.673,18.7713],[41.666,9.55],[41.663,12.27732421]],[[41.69,9.67],[41.696,23.98],[41.697,7.23344768],[41.7,50.0],[41.701,21.76547348]]]
["bitfinex-derivatives","SOLF0:USTF0",1660164667080,[[41.69,18.9721],[41.689,19.4726],[41.684,5.79],[41.679,23.99],[41.678,20.4607]],[[41.697,5.72],[41.717,38.35281373],[41.718,19.833],[41.72,65.85589904],[41.74,99.06625141]]]
["bitfinex-derivatives","SOLF0:USTF0",1660164769419,[[41.711,19.1827],[41.7,5.7],[41.692,38.8559],[41.687,23.99],[41.686,12.19150214]],[[41.713,5.76],[41.721,23.97],[41.722,14.38114915],[41.73,11.76396125],[41.733,34.23783675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660164815688,[[41.661,24.0],[41.66,9.65],[41.654,21.52587687],[41.646,129.27039288],[41.642,15.12871921]],[[41.685,9.53],[41.696,23.98],[41.697,11.988],[41.7,50.0],[41.702,14.3881229]]]
["bitfinex-derivatives","SOLF0:USTF0",1660164846321,[[41.71,5.79],[41.7,19.1023],[41.699,20.4899],[41.698,18.9395],[41.689,72.35]],[[41.724,5.8],[41.729,14.37875921],[41.739,23.96],[41.74,7.27453016],[41.745,19.45684326]]]
["bitfinex-derivatives","SOLF0:USTF0",1660164905690,[[41.751,9.63],[41.75,18.629],[41.749,20.458],[41.748,20.0799],[41.738,23.96]],[[41.776,9.57],[41.782,23.93],[41.783,19.7229],[41.786,7.27453016],[41.788,194.77543382]]]
["bitfinex-derivatives","SOLF0:USTF0",1660164949451,[[41.758,5.76],[41.745,23.95],[41.744,20.3532],[41.742,38.343],[41.735,72.35]],[[41.77,20.2425],[41.772,5.76],[41.778,23.94],[41.779,14.36133052],[41.784,7.27453016]]]
["bitfinex-derivatives","SOLF0:USTF0",1660164980696,[[41.831,5.76],[41.809,11.955],[41.799,23.92],[41.798,72.35],[41.795,18.8973]],[[41.839,23.9],[41.844,5.7],[41.845,12.16611956],[41.85,50.0],[41.891,57.87054938]]]
["bitfinex-derivatives","SOLF0:USTF0",1660165030154,[[41.83,9.5],[41.825,31.2148],[41.823,19.7052],[41.821,43.1353],[41.818,17.929]],[[41.85,19.9373],[41.851,14.33675343],[41.853,23.89],[41.854,11.943],[41.855,9.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660165064899,[[41.864,9.5],[41.85,11.944],[41.846,23.9],[41.845,18.5037],[41.843,19.0981]],[[41.881,23.88],[41.882,3.01300622],[41.886,30.90373252],[41.888,9.47],[41.889,19.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1660165099133,[[41.961,9.62],[41.945,23.84],[41.944,20.4538],[41.942,18.489],[41.932,18.9222]],[[41.982,3.00721085],[41.983,14.29182564],[41.986,9.47],[41.991,23.81],[41.997,19.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1660165121047,[[42.03,9.62],[42.012,23.8],[42.011,40.74784613],[42.009,27.82512045],[42.002,56.92039288]],[[42.052,2.68742789],[42.053,23.78],[42.056,9.48],[42.06,50.0],[42.068,102.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1660165149673,[[42.021,11.57940038],[42.011,21.33574613],[42.007,9.57],[42.003,56.92039288],[42.001,23.81]],[[42.031,14.27542669],[42.035,18.7238],[42.037,11.891],[42.044,33.23],[42.045,14.98397293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660165175702,[[41.97,23.83],[41.966,18.5603],[41.965,21.33574613]],[[42.017,9.45],[42.019,20.0118],[42.02,15.52348492],[42.025,19.1006],[42.026,32.86715419]]]
["bitfinex-derivatives","SOLF0:USTF0",1660165197922,[[42.197,9.51],[42.174,23.71],[42.171,86.57758653],[42.142,6.9504044],[42.138,21.33574613]],[[42.236,9.45],[42.246,2.27941052],[42.25,19.0773],[42.261,19.9695],[42.333,24.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660165221541,[[42.12,49.99868817],[42.117,19.6642],[42.111,23.33716839],[42.105,23.75],[42.104,79.31859671]],[[42.167,2.15812502],[42.168,66.51],[42.192,2.662],[42.193,91.6503],[42.194,12.06645876]]]
["bitfinex-derivatives","SOLF0:USTF0",1660165281016,[[42.039,19.2202],[42.03,117.10868817],[42.026,6.95209348],[42.021,44.51653743],[42.02,26.81989348]],[[42.075,14.97339423],[42.084,11.877],[42.085,19.8625],[42.089,0.12003778],[42.091,43.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1660165315554,[[42.062,11.883],[42.06,49.99868817],[42.057,28.49],[42.053,18.76584875],[42.05,20.3779]],[[42.09,14.25528247],[42.102,19.6442],[42.103,32.69064532],[42.108,28.47],[42.113,11.93248648]]]
["bitfinex-derivatives","SOLF0:USTF0",1660165355304,[[42.057,6.95209348],[42.052,20.71653743],[42.047,4.63149671],[42.046,11.888],[42.041,23.79]],[[42.077,26.13867735],[42.082,14.25801296],[42.083,11.59891023],[42.084,28.72],[42.086,17.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1660165402381,[[42.111,9.44],[42.11,49.99868817],[42.103,11.872],[42.1,23.75],[42.099,12.02305452]],[[42.127,14.24274415],[42.132,14.17501356],[42.14,20.0658],[42.141,11.861],[42.148,7.14434621]]]
["bitfinex-derivatives","SOLF0:USTF0",1660165449144,[[42.097,9.4],[42.095,11.874],[42.092,23.76],[42.091,18.3383],[42.089,24.76609348]],[[42.121,14.2447944],[42.124,39.84687999],[42.132,14.95327571],[42.145,19.3677],[42.146,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660165475170,[[42.115,9.58],[42.101,23.75],[42.1,11.872],[42.093,19.7249],[42.091,26.01229348]],[[42.136,14.95183013],[42.141,9.5],[42.144,19.8789],[42.145,11.92635509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660165518124,[[42.078,9.4],[42.075,26.22579348],[42.072,23.77],[42.07,20.71653743],[42.063,19.898]],[[42.103,14.25086732],[42.104,9.5],[42.108,18.3886],[42.115,14.9593701],[42.12,18.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1660165551471,[[42.026,11.61513839],[42.022,20.71653743],[42.015,23.8],[42.014,64.55427753],[42.003,98.05059671]],[[42.052,9.53],[42.055,14.26714464],[42.061,18.429],[42.062,11.884],[42.081,17.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1660165574802,[[42.036,11.61481598],[42.035,19.0772],[42.034,18.8502],[42.032,20.71653743],[42.03,23.79]],[[42.066,27.98279021],[42.072,20.2676],[42.073,14.26121075],[42.075,19.2064],[42.078,18.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1660165623754,[[42.03,4.67348961],[42.029,19.7104],[42.028,53.96653743],[42.024,11.894],[42.02,55.01427753]],[[42.049,14.12628132],[42.055,9.55],[42.056,17.829],[42.06,18.8143],[42.068,19.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1660165651491,[[42.049,9.51],[42.046,19.6639],[42.045,23.78],[42.043,11.889],[42.04,7.00214146]],[[42.075,9.55],[42.078,37.6274],[42.083,18.4729],[42.084,11.878],[42.09,49.99019416]]]
["bitfinex-derivatives","SOLF0:USTF0",1660165712978,[[42.093,9.51],[42.084,11.877],[42.082,18.64637881],[42.072,7.00214146],[42.071,23.77]],[[42.112,19.4383],[42.119,9.54],[42.124,19.3536],[42.129,11.992598],[42.13,64.9440458]]]
["bitfinex-derivatives","SOLF0:USTF0",1660165776277,[[42.07,4.6760362],[42.069,9.55],[42.068,27.34294146],[42.067,11.882],[42.064,20.71653743]],[[42.09,11.876],[42.092,19.6732],[42.093,14.25441001],[42.095,28.8995],[42.129,84.342598]]]
["bitfinex-derivatives","SOLF0:USTF0",1660165874201,[[42.103,4.77368121],[42.102,17.622],[42.1,27.35504146],[42.099,23.75],[42.098,19.1081]],[[42.118,14.24570576],[42.119,11.868],[42.129,11.865],[42.13,18.4571],[42.138,14.95105062]]]
["bitfinex-derivatives","SOLF0:USTF0",1660165888416,[[42.102,11.872],[42.098,24.8481],[42.096,17.812],[42.095,7.00214146],[42.091,23.76]],[[42.113,5.72],[42.118,14.24570576],[42.119,11.868],[42.129,11.865],[42.13,18.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1660165997772,[[42.103,5.74],[42.101,11.873],[42.094,23.76],[42.093,20.3026],[42.092,18.4731]],[[42.119,5.67],[42.123,18.8751],[42.124,11.866],[42.13,14.24182578],[42.134,38.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1660166060345,[[42.093,20.3026],[42.091,5.74],[42.084,7.00214146],[42.083,23.76],[42.082,11.5765554]],[[42.106,5.72],[42.108,14.2490844],[42.114,19.3483],[42.12,19.2543],[42.121,14.2448365]]]
["bitfinex-derivatives","SOLF0:USTF0",1660166164485,[[42.074,5.66],[42.069,11.881],[42.067,26.52444146],[42.065,23.77],[42.064,12.1401581]],[[42.08,11.879],[42.087,18.3576],[42.088,20.6788218],[42.093,17.813],[42.12,7.21499434]]]
["bitfinex-derivatives","SOLF0:USTF0",1660166211857,[[42.08,11.878],[42.072,19.195],[42.071,7.00214146],[42.07,96.12]],[[42.09,212.96842882],[42.093,17.575],[42.097,20.3017],[42.1,18.5876],[42.119,7.21499434]]]
["bitfinex-derivatives","SOLF0:USTF0",1660166252907,[[42.052,5.65],[42.043,21.97695189],[42.039,95.09],[42.037,19.1064],[42.036,7.00214146]],[[42.061,19.0969],[42.067,5.7],[42.068,11.882],[42.08,49.99019416],[42.099,71.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660166345033,[[42.043,31.2465],[42.039,23.79],[42.032,71.3],[42.031,21.26754791],[42.015,200.10915843]],[[42.056,193.01164819],[42.057,11.885],[42.061,18.7365],[42.068,14.26266971],[42.073,17.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1660166358050,[[42.055,11.885],[42.053,20.0872],[42.048,95.08],[42.044,18.8672],[42.039,7.07093793]],[[42.073,17.821],[42.078,18.787],[42.081,18.6121],[42.085,17.816],[42.094,15.71501764]]]
["bitfinex-derivatives","SOLF0:USTF0",1660166403397,[[42.186,19.1944],[42.174,20.3354],[42.17,30.78093793],[42.168,11.57622089],[42.166,92.56754791]],[[42.213,35.69607246],[42.222,2.15794641],[42.223,34.39060661],[42.228,18.4303],[42.23,49.99019416]]]
["bitfinex-derivatives","SOLF0:USTF0",1660166422027,[[42.203,23.69],[42.202,14.21732705],[42.201,18.4619],[42.199,20.2435],[42.198,11.91104821]],[[42.243,19.458],[42.249,19.6852],[42.258,26.30265603],[42.26,49.99019416],[42.267,7.18019865]]]
["bitfinex-derivatives","SOLF0:USTF0",1660166447955,[[42.266,20.3664],[42.246,23.67],[42.245,103.96077421],[42.227,393.6],[41.797,5.98668907]],[[42.293,11.819],[42.299,2.043938],[42.3,49.99019416],[42.303,11.816],[42.308,20.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1660166493199,[[42.302,11.816],[42.296,20.1661],[42.289,23.65],[42.287,18.905]],[[42.317,21.43669316],[42.327,172.70818654],[42.337,14.17219258],[42.34,49.99019416],[42.343,19.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1660166538756,[[42.276,18.9993],[42.275,11.824],[42.271,20.3177],[42.266,23.66],[42.265,7.07093793]],[[42.308,14.18199309],[42.309,18.5351],[42.31,21.43162538],[42.314,43.09584731],[42.316,194.75231759]]]
["bitfinex-derivatives","SOLF0:USTF0",1660166591720,[[42.228,18.3633],[42.227,18.6591],[42.218,11.84],[42.211,23.69]],[[42.255,11.83],[42.259,14.19845646],[42.26,49.99019416],[42.267,8.4109],[42.268,14.90500926]]]
["bitfinex-derivatives","SOLF0:USTF0",1660166621370,[[42.229,11.836],[42.228,18.3633],[42.227,18.6591],[42.225,23.68],[42.224,6.96336287]],[[42.247,21.45698825],[42.255,11.829],[42.259,14.19845646],[42.271,15.64926235],[42.277,18.32610946]]]
["bitfinex-derivatives","SOLF0:USTF0",1660166673851,[[42.196,19.5382],[42.194,19.9332],[42.187,30.66336287],[42.184,20.4073]],[[42.22,14.21145951],[42.221,11.839],[42.23,33.86657359],[42.232,11.91429472],[42.24,121.29019416]]]
["bitfinex-derivatives","SOLF0:USTF0",1660166720617,[[42.198,19.3643],[42.196,19.5382],[42.192,23.7],[42.191,11.847],[42.185,6.96336287]],[[42.21,11.842],[42.214,176.77271656],[42.22,21.46715021],[42.221,14.21110167],[42.223,17.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1660166794226,[[42.274,39.3687],[42.261,23.66],[42.26,71.3],[42.251,54.75836947],[42.24,147.06859671]],[[42.305,2.04214888],[42.306,21.44176333],[42.307,11.97009946],[42.317,8.1672],[42.318,19.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1660166835074,[[42.253,18.6507],[42.244,18.4871],[42.241,6.96336287],[42.237,44.57820601],[42.229,54.75836947]],[[42.27,14.1946446],[42.276,12.08176482],[42.278,11.823],[42.281,176.34602291],[42.282,14.19067791]]]
["bitfinex-derivatives","SOLF0:USTF0",1660166867625,[[42.323,23.63],[42.322,37.8921],[42.32,14.17746041],[42.301,6.96336287],[42.3,50.0]],[[42.367,2.03845939],[42.368,21.40126897],[42.372,11.62371352],[42.376,167.98529987],[42.378,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660166913776,[[42.3,18.6431],[42.297,19.4513],[42.287,23.65],[42.286,18.7162],[42.284,6.96336287]],[[42.319,14.17834342],[42.329,14.17489475],[42.332,11.5747886],[42.339,38.3501],[42.34,49.99019416]]]
["bitfinex-derivatives","SOLF0:USTF0",1660166946715,[[42.342,19.9142],[42.341,20.4489],[42.34,11.805],[42.33,23.62],[42.304,71.3]],[[42.374,14.15991298],[42.387,18.5467],[42.391,19.1528],[42.392,31.14760223],[42.393,11.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1660166981864,[[42.334,5.4432914],[42.33,6.96336287],[42.326,23.63],[42.325,20.89820601],[42.318,60.4945]],[[42.361,14.16422443],[42.368,11.798],[42.37,14.16104796],[42.373,20.0931],[42.374,19.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660167023923,[[42.345,11.804],[42.338,43.3786],[42.337,6.96336287],[42.333,20.89820601],[42.327,19.07887519]],[[42.356,1.63594109],[42.37,14.86926417],[42.378,11.795],[42.389,18.9609],[42.39,39.2022]]]
["bitfinex-derivatives","SOLF0:USTF0",1660167098212,[[42.366,6.96336287],[42.362,26.33460354],[42.361,12.08280432],[42.36,19.1108],[42.359,21.8110881]],[[42.38,14.15771138],[42.387,20.0924],[42.388,14.86274802],[42.391,19.9929],[42.402,19.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1660167109222,[[42.37,6.96336287],[42.365,20.89820601],[42.362,5.43639753],[42.361,12.08280432],[42.36,23.61]],[[42.38,14.15771138],[42.388,14.86274802],[42.392,12.08250523],[42.401,18.7854],[42.419,19.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660167161883,[[42.399,5.37864162],[42.397,23.59],[42.396,18.7133],[42.395,6.96336287],[42.391,20.89820601]],[[42.435,14.13948712],[42.437,20.0798],[42.438,19.9861],[42.439,19.5856],[42.449,14.84139222]]]
["bitfinex-derivatives","SOLF0:USTF0",1660167190819,[[42.335,2.97639319],[42.334,23.62],[42.333,18.6315],[42.331,11.54802096],[42.326,54.75836947]],[[42.358,14.16516865],[42.376,14.15911099],[42.38,20.1825],[42.381,20.4117],[42.382,19.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1660167222373,[[42.261,23.37322475],[42.259,19.0777],[42.258,19.5292],[42.252,54.91029478],[42.25,12.52328003]],[[42.283,14.19030265],[42.289,14.1882622],[42.3,23.64],[42.301,20.4183],[42.303,11.82851187]]]
["bitfinex-derivatives","SOLF0:USTF0",1660167241694,[[42.2,2.98394423],[42.194,23.7],[42.193,19.5444],[42.192,6.93456586],[42.189,19.865]],[[42.231,14.20774626],[42.239,23.67],[42.245,14.91311973],[42.249,39.6014]]]
["bitfinex-derivatives","SOLF0:USTF0",1660167270231,[[42.326,23.63],[42.325,39.116],[42.323,19.4905],[42.319,11.93961906],[42.293,11.67421556]],[[42.39,49.99019416],[42.395,2.03624785],[42.396,19.4197],[42.401,14.85845814],[42.402,12.07880846]]]
["bitfinex-derivatives","SOLF0:USTF0",1660167292161,[[42.447,71.3],[42.446,23.56],[42.445,408.44243867],[42.443,11.777],[42.442,19.4613]],[[42.519,1.9273316],[42.53,49.99259057],[42.542,19.2978],[42.546,11.5454388],[42.564,7.10970895]]]
["bitfinex-derivatives","SOLF0:USTF0",1660167315779,[[42.628,71.3],[42.627,38.9651],[42.625,14.07615297],[42.604,14.78705749],[42.599,23.47]],[[42.641,0.05346491],[42.696,166.61918727],[42.697,1.62348771],[42.7,49.99259057],[42.714,14.04692793]]]
["bitfinex-derivatives","SOLF0:USTF0",1660167337404,[[42.724,71.3],[42.723,19.9914],[42.72,46.8268946],[42.708,23.41],[42.696,11.38712362]],[[42.785,1.52589426],[42.786,14.02333582],[42.806,38.3143],[42.808,26.14536202],[42.847,7.10970895]]]
["bitfinex-derivatives","SOLF0:USTF0",1660167360223,[[42.684,5.61549367],[42.683,20.2559],[42.681,6.93456586],[42.677,19.9819536],[42.671,11.71892095]],[[42.744,14.03729448],[42.754,23.39],[42.755,1.36653584],[42.764,71.3],[42.765,20.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1660167383256,[[42.727,71.3],[42.726,19.0748],[42.718,6.93456586],[42.715,23.41],[42.714,31.41128956]],[[42.753,0.23683136],[42.783,1.36977606],[42.784,14.72539854],[42.795,14.72141087],[42.797,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660167406088,[[42.657,19.605],[42.64,38.8049536],[42.635,23.45],[42.631,100.79463342],[42.611,34.37656541]],[[42.681,13.85653694],[42.694,23.42],[42.695,14.75601657],[42.709,19.0671],[42.71,3.1731054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660167429124,[[42.499,23.53],[42.497,2.96325339],[42.494,19.5189],[42.492,20.1151],[42.49,46.8268946]],[[42.554,14.09976134],[42.572,417.09],[42.588,18.5441],[42.604,179.48594689],[42.613,40.69303216]]]
["bitfinex-derivatives","SOLF0:USTF0",1660167448942,[[42.391,2.97223917],[42.372,35.66083123],[42.371,20.1196],[42.352,11.60334457],[42.33,121.3]],[[42.433,17.37647111],[42.444,393.6],[42.452,23.56],[42.453,14.13327813],[42.508,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1660167495305,[[42.303,0.00653509],[42.285,19.059],[42.284,20.1767],[42.273,23.66],[42.272,18.3726]],[[42.333,14.17363493],[42.334,35.427],[42.335,17.711],[42.345,17.41342485],[42.368,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1660167498909,[[42.303,0.00653509],[42.286,2.97908616],[42.285,19.059],[42.272,18.3726],[42.26,19.1081]],[[42.33,417.22],[42.333,14.17363493],[42.334,11.807],[42.335,17.711],[42.339,71.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660167548965,[[42.301,19.444],[42.288,23.65],[42.287,19.0579],[42.286,20.1842],[42.26,50.0]],[[42.34,393.6],[42.341,14.17074503],[42.343,17.40519933],[42.35,23.61],[42.351,11.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1660167587209,[[42.293,19.9628],[42.292,89.9344],[42.281,20.67483981],[42.279,42.2985],[42.269,54.45738941]],[[42.328,14.88378499],[42.341,11.806],[42.346,20.3221],[42.349,26.1687396],[42.353,21.27316506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660167623248,[[42.296,11.818],[42.295,71.3],[42.294,18.454],[42.293,18.4633],[42.287,23.65]],[[42.345,19.5627],[42.347,11.804],[42.35,14.87635051],[42.353,23.61],[42.354,7.0281396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660167646370,[[42.331,109.3889],[42.325,23.63],[42.324,25.98609909],[42.28,47.63]],[[42.371,14.16078327],[42.378,7.0281396],[42.381,14.86541259],[42.382,21.27316506],[42.386,38.8940202]]]
["bitfinex-derivatives","SOLF0:USTF0",1660167683516,[[42.329,11.809],[42.321,71.3],[42.32,19.4585],[42.314,19.2326],[42.313,14.17992123]],[[42.361,11.8],[42.366,7.0281396],[42.367,19.7981],[42.37,21.27316506],[42.374,19.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1660167709043,[[42.361,11.8],[42.356,19.2832],[42.35,71.3],[42.349,18.9098],[42.345,19.5884]],[[42.386,5.46565849],[42.387,21.89139052],[42.391,21.27316506],[42.394,17.686],[42.399,11.72101536]]]
["bitfinex-derivatives","SOLF0:USTF0",1660167734172,[[42.3,20.162],[42.299,19.1585],[42.291,23.65],[42.29,18.8973],[42.288,26.00825115]],[[42.349,11.60955582],[42.359,23.61],[42.36,17.40931112],[42.362,14.16367926],[42.366,71.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660167779934,[[42.263,71.3],[42.262,64.43776845],[42.261,11.827],[42.258,2.98220752],[42.256,20.67483981]],[[42.32,31.2858],[42.321,17.41342485],[42.323,19.1715],[42.325,43.4632],[42.327,184.9520179]]]
["bitfinex-derivatives","SOLF0:USTF0",1660167802751,[[42.299,38.4246],[42.296,71.3],[42.295,19.6821],[42.294,26.14128514],[42.293,17.728]],[[42.342,19.0392],[42.343,14.17002974],[42.345,18.4989],[42.346,11.804],[42.352,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660167843117,[[42.317,18.3881],[42.312,23.63],[42.296,17.727],[42.288,54.45738941],[42.28,50.0]],[[42.367,19.214],[42.368,43.5352],[42.369,14.16162802],[42.37,49.9931054],[42.371,7.0281396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660167866537,[[42.325,19.4269],[42.324,31.60634579],[42.322,18.3766],[42.315,94.93],[42.294,54.45738941]],[[42.366,14.1623889],[42.377,41.9285],[42.378,38.6969],[42.38,49.9931054],[42.381,7.0281396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660167920399,[[42.339,11.806],[42.33,19.3684],[42.326,42.4112],[42.325,71.3],[42.323,14.17653625]],[[42.369,19.4506],[42.376,14.15923995],[42.377,19.7092],[42.382,7.0281396],[42.386,59.72680889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660167930822,[[42.279,11.822],[42.276,19.4445],[42.275,20.201],[42.273,71.3],[42.255,20.67483981]],[[42.326,18.55],[42.327,18.6056],[42.328,33.05704907],[42.33,11.808],[42.335,23.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660167986091,[[42.263,71.3],[42.262,44.83818101],[42.259,11.61399017],[42.257,19.2531],[42.255,20.67483981]],[[42.31,11.814],[42.315,42.0453],[42.316,19.9211],[42.327,78.3281396],[42.331,21.27316506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660168023431,[[42.273,11.824],[42.267,71.3],[42.266,18.6698],[42.258,20.227],[42.255,11.70671535]],[[42.305,14.1830117],[42.308,18.7157],[42.315,23.63],[42.317,17.41754053],[42.32,14.88692071]]]
["bitfinex-derivatives","SOLF0:USTF0",1660168031536,[[42.274,26.64119524],[42.273,19.8981],[42.272,14.19370116],[42.27,19.8887],[42.269,11.7455807]],[[42.33,14.17465488],[42.338,23.62],[42.339,38.3972],[42.34,49.9931054],[42.343,14.87863923]]]
["bitfinex-derivatives","SOLF0:USTF0",1660168097604,[[42.262,19.8302],[42.26,11.827],[42.257,19.9504],[42.252,11.7759315],[42.251,91.5569]],[[42.295,12.5284213],[42.296,14.89537288],[42.298,18.646],[42.299,21.27316506],[42.3,190.00708108]]]
["bitfinex-derivatives","SOLF0:USTF0",1660168161579,[[42.251,20.2865],[42.24,71.3],[42.239,11.94118392],[42.238,20.3122],[42.235,14.91619366]],[[42.28,43.44311537],[42.282,17.733],[42.285,30.6781396],[42.289,21.27316506],[42.29,76.54609412]]]
["bitfinex-derivatives","SOLF0:USTF0",1660168196032,[[42.239,19.7788486],[42.233,20.1291],[42.228,11.836],[42.227,20.67483981],[42.226,34.26662128]],[[42.268,11.65530869],[42.269,31.93285202],[42.274,11.9660929],[42.276,19.8173],[42.277,179.6544229]]]
["bitfinex-derivatives","SOLF0:USTF0",1660168230079,[[42.217,20.0721],[42.207,71.3],[42.206,19.8742],[42.205,23.69],[42.2,11.844]],[[42.242,11.833],[42.251,14.2009518],[42.252,18.5956],[42.253,198.62691551],[42.257,48.1304151]]]
["bitfinex-derivatives","SOLF0:USTF0",1660168272926,[[42.132,19.792],[42.116,62.1159],[42.113,505.92196156],[42.105,54.45738941],[42.094,80.98174808]],[[42.164,26.0004326],[42.169,42.4715],[42.17,17.78],[42.175,71.3],[42.18,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660168281935,[[42.081,18.6499],[42.079,20.2773],[42.077,71.3],[42.076,23.77],[42.065,14.97675365]],[[42.129,23.74],[42.13,49.9931054],[42.138,20.1829],[42.14,20.3473],[42.15,71.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660168319290,[[42.168,19.5213],[42.167,43.1302],[42.166,19.2996],[42.164,14.22986534],[42.155,71.3]],[[42.198,7.0281396],[42.201,11.844],[42.202,21.41279958],[42.21,56.04047723],[42.211,6.38771083]]]
["bitfinex-derivatives","SOLF0:USTF0",1660168375971,[[42.208,94.99],[42.207,19.9449],[42.203,19.4147],[42.199,11.96740266],[42.183,21.36600898]],[[42.238,20.2521],[42.239,11.834],[42.244,19.8319],[42.251,14.20103909],[42.252,21.53285723]]]
["bitfinex-derivatives","SOLF0:USTF0",1660168389789,[[42.199,19.6574],[42.198,11.67646474],[42.195,71.3],[42.194,26.77690205],[42.19,23.7]],[[42.23,20.0911],[42.237,44.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1660168461865,[[42.215,9.51],[42.197,11.845],[42.196,71.3],[42.195,14.2195662],[42.19,23.7]],[[42.226,11.837],[42.23,18.4678],[42.234,19.7092],[42.235,23.68],[42.237,7.18156417]]]
["bitfinex-derivatives","SOLF0:USTF0",1660168512930,[[42.261,9.41],[42.251,18.3743],[42.245,71.3],[42.244,14.91330973],[42.236,23.68]],[[42.286,9.39],[42.288,7.18156417],[42.29,23.65],[42.291,18.8138],[42.292,24.47278558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660168565202,[[42.242,9.41],[42.24,19.8075],[42.236,23.68],[42.235,71.3],[42.234,33.33258303]],[[42.265,20.0283],[42.267,9.39],[42.273,194.59890965],[42.274,7.18156417],[42.332,216.31786918]]]
["bitfinex-derivatives","SOLF0:USTF0",1660168585129,[[42.276,5.66],[42.263,23.66],[42.262,14.19681773],[42.261,18.7811],[42.26,19.4443]],[[42.289,5.66],[42.294,18.8039],[42.3,23.64],[42.301,7.18156417],[42.303,12.11386383]]]
["bitfinex-derivatives","SOLF0:USTF0",1660168623271,[[42.322,9.47],[42.313,23.63],[42.312,19.4884],[42.311,11.813],[42.308,19.0111]],[[42.344,18.7594],[42.345,18.352],[42.346,33.85387844],[42.353,23.61],[42.354,7.18156417]]]
["bitfinex-derivatives","SOLF0:USTF0",1660168668626,[[42.343,5.71],[42.323,23.63],[42.322,23.0267183],[42.317,18.5913],[42.316,19.0424]],[[42.356,5.62],[42.357,4.23692837],[42.358,39.08416417],[42.36,23.61],[42.362,21.53285723]]]
["bitfinex-derivatives","SOLF0:USTF0",1660168695372,[[42.326,18.7978],[42.318,31.3738],[42.312,23.63],[42.311,11.74109608],[42.276,80.98174808]],[[42.347,11.803],[42.348,68.31183469],[42.349,14.16801819],[42.351,9.48],[42.353,7.18156417]]]
["bitfinex-derivatives","SOLF0:USTF0",1660168739330,[[42.334,18.5651],[42.332,21.317],[42.328,20.2949],[42.323,20.2247],[42.306,7.14462757]],[[42.356,29.1608],[42.357,23.61],[42.358,25.96524375],[42.36,7.18156417],[42.361,14.16424855]]]
["bitfinex-derivatives","SOLF0:USTF0",1660168780488,[[42.317,5.65],[42.316,19.4064],[42.311,11.813],[42.307,43.5227],[42.288,7.14462757]],[[42.329,11.809],[42.331,5.71],[42.338,23.62],[42.339,19.1339],[42.34,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660168832959,[[42.334,19.7131],[42.332,5.68],[42.328,18.4642],[42.318,23.63],[42.314,85.47964496]],[[42.346,5.7],[42.357,23.61],[42.358,11.8],[42.36,49.9931054],[42.365,18.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660168873013,[[42.419,5.68],[42.402,42.6247],[42.401,18.7709],[42.4,19.5703],[42.396,11.5501438]],[[42.433,5.7],[42.443,19.1953],[42.444,23.56],[42.447,18.5637],[42.45,57.17466957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660168895940,[[42.407,9.38],[42.39,11.791],[42.384,63.216],[42.383,18.788],[42.38,61.97316534]],[[42.428,18.6819],[42.429,20.2588],[42.432,9.42],[42.439,23.56],[42.443,24.38052248]]]
["bitfinex-derivatives","SOLF0:USTF0",1660168924979,[[42.389,9.38],[42.388,11.792],[42.386,18.6693],[42.381,23.6],[42.38,18.9592]],[[42.414,28.1184],[42.422,14.14361647],[42.424,23.57],[42.425,18.9843],[42.436,82.86141992]]]
["bitfinex-derivatives","SOLF0:USTF0",1660168995068,[[42.33,9.5],[42.324,11.809],[42.322,37.5943],[42.321,18.6885],[42.316,23.63]],[[42.353,18.6333],[42.354,9.4],[42.361,42.3662],[42.362,14.16382308],[42.366,14.16261123]]]
["bitfinex-derivatives","SOLF0:USTF0",1660169029504,[[42.298,9.38],[42.292,39.9643],[42.291,23.65],[42.29,23.03759535],[42.275,127.41663688]],[[42.323,29.6384],[42.324,24.4496544],[42.33,49.9931054],[42.336,23.62],[42.337,34.39730808]]]
["bitfinex-derivatives","SOLF0:USTF0",1660169055028,[[42.3,28.3329],[42.299,19.4454],[42.293,23.64],[42.292,7.14462757],[42.291,11.819]],[[42.325,33.8496544],[42.332,20.2658],[42.333,20.1759],[42.334,23.62],[42.335,14.17271766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660169084276,[[42.305,18.6015],[42.304,9.48],[42.303,23.64],[42.302,11.816],[42.298,7.14462757]],[[42.337,19.6346],[42.34,9.39],[42.343,34.01337835],[42.346,23.61],[42.347,17.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660169126433,[[42.286,9.4],[42.275,37.9732],[42.274,18.6446],[42.272,23.66],[42.271,7.14462757]],[[42.306,18.4972],[42.307,11.815],[42.311,9.44],[42.313,14.18013975]]]
["bitfinex-derivatives","SOLF0:USTF0",1660169151677,[[42.267,20.0848],[42.262,29.5754],[42.258,23.66],[42.257,23.05938031],[42.244,71.3]],[[42.299,9.47],[42.303,20.2138],[42.307,23.64],[42.308,18.527],[42.31,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660169184317,[[42.296,28.7344],[42.294,11.818],[42.284,23.65],[42.278,19.941],[42.277,36.55812529]],[[42.33,19.285],[42.331,9.47],[42.332,11.808],[42.335,23.62],[42.336,24.4381052]]]
["bitfinex-derivatives","SOLF0:USTF0",1660169232292,[[42.316,9.45],[42.314,11.812],[42.31,42.23535554],[42.309,35.32544875],[42.308,91.2731]],[[42.347,18.8792],[42.348,11.803],[42.349,14.16804755],[42.351,23.61],[42.352,19.6146]]]
["bitfinex-derivatives","SOLF0:USTF0",1660169257227,[[42.362,9.43],[42.348,71.3],[42.347,43.4632],[42.343,14.16975459],[42.337,34.7122739]],[[42.384,20.0744],[42.385,19.142],[42.395,23.59],[42.396,11.79],[42.398,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660169284962,[[42.375,29.4198],[42.366,71.3],[42.365,23.6],[42.362,14.1633239],[42.348,19.7298]],[[42.407,19.2715],[42.408,19.4497],[42.411,23.62733659],[42.417,23.58],[42.42,7.18085481]]]
["bitfinex-derivatives","SOLF0:USTF0",1660169316602,[[42.366,9.52],[42.36,71.3],[42.359,19.499],[42.357,19.124],[42.356,41.311]],[[42.392,9.47],[42.397,23.59],[42.398,7.18085481],[42.4,18.8899],[42.401,14.15070291]]]
["bitfinex-derivatives","SOLF0:USTF0",1660169352653,[[42.387,9.45],[42.385,11.793],[42.373,18.4624],[42.372,18.9777],[42.369,23.6]],[[42.405,24.40352298],[42.407,19.1856],[42.411,21.275],[42.412,18.7606],[42.433,80.97644768]]]
["bitfinex-derivatives","SOLF0:USTF0",1660169389387,[[42.374,9.45],[42.372,22.99957055],[42.353,43.407],[42.352,19.9903],[42.348,71.3]],[[42.389,19.7278],[42.397,18.5073],[42.399,9.47],[42.402,7.18085481],[42.406,21.53285723]]]
["bitfinex-derivatives","SOLF0:USTF0",1660169423130,[[42.379,9.52],[42.37,19.5975],[42.369,19.6372],[42.363,23.61],[42.358,71.3]],[[42.398,18.4537],[42.403,14.15007809],[42.404,9.49],[42.405,23.58],[42.406,20.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1660169459479,[[42.408,9.45],[42.399,22.98331261],[42.398,90.1181],[42.388,42.644],[42.384,21.30083367]],[[42.432,28.1743],[42.44,23.56],[42.441,7.18085481],[42.451,71.3],[42.455,56.59017914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660169550012,[[42.36,9.49],[42.354,23.01042197],[42.342,23.62],[42.341,7.14462757],[42.339,39.722]],[[42.375,18.5304],[42.381,18.9835],[42.384,9.44],[42.386,23.59],[42.39,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660169604399,[[42.334,23.02128363],[42.333,18.8766],[42.33,31.0004],[42.324,23.63],[42.322,7.14462757]],[[42.349,5.64],[42.353,19.4845],[42.354,11.802],[42.36,23.61],[42.361,14.16407046]]]
["bitfinex-derivatives","SOLF0:USTF0",1660169636148,[[42.302,5.69],[42.289,20.0901],[42.287,19.2179],[42.281,23.65],[42.28,23.04848268]],[[42.313,19.8582],[42.316,5.62],[42.318,24.4496544],[42.319,19.115],[42.321,11.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1660169693831,[[42.267,9.4],[42.264,20.246],[42.263,24.88562757],[42.261,19.5891],[42.259,45.02600898]],[[42.281,11.822],[42.286,19.4306],[42.29,14.1877807],[42.292,19.8688],[42.293,33.87699868]]]
["bitfinex-derivatives","SOLF0:USTF0",1660169744192,[[42.207,23.69],[42.205,9.49],[42.204,19.0457],[42.202,7.17767471],[42.172,26.50606144]],[[42.231,9.55],[42.235,186.04924159],[42.237,18.4699],[42.241,23.67],[42.242,24.4901627]]]
["bitfinex-derivatives","SOLF0:USTF0",1660169762599,[[42.179,9.44],[42.175,18.7152],[42.165,23.72],[42.164,18.769],[42.127,7.17767471]],[[42.196,18.8997],[42.201,11.844],[42.203,23.69],[42.204,9.42],[42.209,14.21523868]]]
["bitfinex-derivatives","SOLF0:USTF0",1660169799947,[[42.152,9.44],[42.149,113.6239],[42.147,7.17767471]],[[42.177,9.42],[42.187,23.7],[42.188,20.0427],[42.19,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660169833390,[[42.12,23.74],[42.119,48.8913],[42.113,21.42485087],[42.109,21.53302413]],[[42.156,9.42],[42.158,20.3049],[42.165,23.72],[42.166,17.782],[42.169,20.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660169854028,[[42.105,20.1098],[42.104,9.44],[42.101,7.17767471],[42.1,23.75],[42.099,71.08]],[[42.118,11.868],[42.123,18.8223],[42.124,11.866],[42.128,9.42],[42.135,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660169893277,[[42.063,19.5438],[42.056,9.38],[42.05,23.78],[42.049,18.9607],[42.048,71.08]],[[42.081,9.4],[42.089,19.6571],[42.1,49.9931054],[42.101,23.75],[42.102,18.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1660169913006,[[42.078,9.38],[42.074,23.15792467],[42.072,23.77],[42.071,20.2472],[42.069,38.144]],[[42.103,29.61135498],[42.119,23.74],[42.12,67.7941054],[42.131,14.95367252],[42.137,71.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1660169968676,[[42.096,25.2196],[42.094,26.1275799],[42.085,23.76],[42.068,391.4]],[[42.11,5.75],[42.113,169.52257016],[42.125,19.5254],[42.13,73.7331054],[42.131,7.16038559]]]
["bitfinex-derivatives","SOLF0:USTF0",1660170030967,[[42.112,18.7429],[42.11,9.57],[42.104,42.767],[42.103,14.25047339],[42.098,12.07806149]],[[42.135,9.54],[42.142,23.73],[42.145,11.86],[42.15,49.9931054],[42.157,234.7520171]]]
["bitfinex-derivatives","SOLF0:USTF0",1660170103468,[[42.114,9.57],[42.107,38.2358],[42.105,23.75],[42.104,14.25030018],[42.101,11.96058873]],[[42.138,53.1594],[42.139,11.862],[42.147,19.8799],[42.157,7.16038559],[42.161,21.36204555]]]
["bitfinex-derivatives","SOLF0:USTF0",1660170130398,[[42.103,9.54],[42.097,61.556],[42.096,18.9351],[42.095,14.25342955],[42.094,11.75826298]],[[42.123,19.795],[42.124,21.406],[42.133,23.73],[42.134,11.863],[42.14,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660170197788,[[42.126,9.54],[42.124,11.866],[42.12,18.5915],[42.117,23.74],[42.116,23.13595321]],[[42.15,29.7311],[42.151,24.54244246],[42.158,23.72],[42.159,31.2069],[42.16,57.15349099]]]
["bitfinex-derivatives","SOLF0:USTF0",1660170242851,[[42.137,33.27],[42.136,37.0355],[42.135,17.794],[42.134,14.24008308],[42.131,71.08]],[[42.161,9.54],[42.168,11.854],[42.17,43.1464],[42.171,187.12348339],[42.198,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660170260068,[[42.154,9.54],[42.148,23.11950195],[42.144,14.236597],[42.139,23.73],[42.138,19.7301]],[[42.163,19.4752],[42.172,17.779],[42.176,23.71],[42.177,9.54],[42.178,7.16038559]]]
["bitfinex-derivatives","SOLF0:USTF0",1660170330167,[[42.11,19.8394],[42.101,9.57],[42.095,61.7822],[42.09,88.894],[42.085,185.18729821]],[[42.126,9.49],[42.131,24.55991869],[42.135,23.73],[42.14,49.9931054],[42.144,19.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1660170376932,[[42.111,9.54],[42.109,19.1966],[42.103,14.25062691],[42.102,44.028],[42.101,11.872]],[[42.13,18.4844],[42.135,9.49],[42.138,23.73],[42.139,11.862],[42.14,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660170409876,[[42.111,9.57],[42.108,20.213],[42.107,11.871],[42.104,14.25031226],[42.102,12.04837375]],[[42.129,11.865],[42.133,18.478],[42.134,189.18144904],[42.135,9.54],[42.141,30.89038559]]]
["bitfinex-derivatives","SOLF0:USTF0",1660170470953,[[42.144,14.23676904],[42.143,18.5406],[42.142,18.7639],[42.138,94.81],[42.137,9.44]],[[42.161,9.55],[42.164,18.6193],[42.17,11.853],[42.174,24.53080546],[42.176,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660170559254,[[42.129,15.70160586],[42.124,32.61595321],[42.122,20.0937],[42.118,20.4295],[42.114,94.83]],[[42.148,5.71985998],[42.149,45.059],[42.15,57.15349099],[42.154,21.36204555],[42.197,23.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1660170581193,[[42.134,5.73],[42.129,15.70160586],[42.127,19.5636],[42.126,20.2468],[42.095,173.82358037]],[[42.145,11.86],[42.147,25.1321],[42.151,24.54244246],[42.152,7.16038559],[42.156,45.08204555]]]
["bitfinex-derivatives","SOLF0:USTF0",1660170621248,[[42.116,19.9487],[42.103,19.3547],[42.102,20.2675],[42.1,23.75],[42.099,9.4]],[[42.125,9.54],[42.131,11.864],[42.137,23.73],[42.138,24.55409051],[42.14,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660170704053,[[42.109,5.72],[42.103,23.14693373],[42.098,38.7458],[42.093,23.76],[42.092,207.17703387]],[[42.121,11.867],[42.123,5.67],[42.126,18.9153],[42.127,11.865],[42.129,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660170752009,[[42.022,9.54],[42.019,20.3149],[42.016,11.65680262],[42.011,85.25767532],[41.983,23.39]],[[42.046,9.58],[42.048,24.61249701],[42.053,23.78],[42.054,11.886],[42.059,19.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1660170800970,[[42.016,9.52],[42.011,19.3508],[42.009,19.7032],[42.005,14.28400836],[42.004,23.81]],[[42.036,18.5342],[42.037,11.891],[42.04,209.19153714],[42.041,9.59],[42.047,18.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1660170830396,[[41.954,9.63],[41.95,19.6682],[41.949,23.84],[41.945,12.10534421],[41.903,120.15804313]],[[41.978,11.907],[41.979,9.54],[41.98,24.64767447],[41.984,18.8053],[41.985,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660170882574,[[41.97,9.63],[41.967,11.9389072],[41.965,19.1323],[41.964,33.04605573],[41.959,23.83]],[[41.995,9.54],[42.008,42.8508],[42.009,71.08],[42.01,14.28261554],[42.017,11.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660170918019,[[41.964,9.61],[41.95,62.1716],[41.949,11.915],[41.947,90.7323],[41.943,12.16857022]],[[41.985,19.4915],[41.989,9.54],[41.999,42.2475],[42.0,14.2857302],[42.009,175.3363869]]]
["bitfinex-derivatives","SOLF0:USTF0",1660170981605,[[41.991,9.63],[41.985,18.9411],[41.984,14.29104111],[41.983,11.906],[41.981,18.6085]],[[42.01,11.898],[42.012,19.0326],[42.016,9.61],[42.017,11.63668687],[42.022,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660171034371,[[42.02,20.2338],[42.019,20.2281],[42.015,11.897],[42.014,14.28069527],[42.007,33.42]],[[42.033,9.54],[42.037,12.86694682],[42.038,24.62421167],[42.041,33.25204555],[42.043,20.02693984]]]
["bitfinex-derivatives","SOLF0:USTF0",1660171064208,[[42.04,9.63],[42.035,20.4413],[42.034,14.2739998],[42.033,11.891],[42.03,11.9745186]],[[42.057,191.05403677],[42.062,44.67799349],[42.065,21.423],[42.066,23.77],[42.067,21.36204555]]]
["bitfinex-derivatives","SOLF0:USTF0",1660171112874,[[42.069,11.881],[42.065,18.5381],[42.064,14.26368418],[42.062,9.61],[42.06,29.79127615]],[[42.086,34.2049459],[42.088,18.721],[42.09,182.13720641],[42.093,7.14549394],[42.097,21.36204555]]]
["bitfinex-derivatives","SOLF0:USTF0",1660171168549,[[42.106,5.65],[42.092,19.267],[42.091,11.875],[42.09,23.76],[42.089,49.9794918]],[[42.116,18.8075],[42.119,5.66],[42.126,23.74],[42.131,11.864],[42.135,7.14549394]]]
["bitfinex-derivatives","SOLF0:USTF0",1660171219523,[[42.069,20.2781],[42.068,18.7152],[42.067,31.3584],[42.059,9.51],[42.052,71.08]],[[42.085,9.5],[42.094,18.4895],[42.095,11.874],[42.1,7.14549394],[42.102,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660171278707,[[42.05,5.69],[42.045,20.3133],[42.044,44.82286994],[42.043,11.889],[42.04,23.79]],[[42.065,30.35079349],[42.076,168.81527867],[42.078,23.77],[42.079,19.7655],[42.081,11.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1660171332982,[[42.046,5.76],[42.039,11.89],[42.034,14.27391917],[42.032,18.6786],[42.031,12.01492224]],[[42.059,5.72],[42.062,11.884],[42.064,19.5254],[42.065,23.77],[42.073,7.14549394]]]
["bitfinex-derivatives","SOLF0:USTF0",1660171423090,[[42.042,9.51],[42.036,18.6201],[42.035,39.2943],[42.028,23.79],[42.027,71.08]],[[42.064,18.5401],[42.067,9.47],[42.073,23.77],[42.074,7.14549394],[42.078,21.36204555]]]
["bitfinex-derivatives","SOLF0:USTF0",1660171477256,[[42.036,18.6978],[42.034,19.6394],[42.031,11.892],[42.03,5.66],[42.027,19.9014]],[[42.045,5.71],[42.062,54.4194],[42.07,78.22549394],[42.071,17.822],[42.074,21.36204555]]]
["bitfinex-derivatives","SOLF0:USTF0",1660171510305,[[42.017,5.66],[42.004,14.2842501],[41.999,81.311],[41.998,71.08],[41.994,14.28773793]],[[42.03,5.68],[42.033,20.2781],[42.042,23.79],[42.043,17.834],[42.046,18.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1660171547757,[[42.008,9.51],[41.999,23.81],[41.998,89.738],[41.997,20.3852],[41.994,14.28745618]],[[42.03,11.893],[42.032,9.47],[42.035,30.93549394],[42.038,18.4472],[42.039,21.36204555]]]
["bitfinex-derivatives","SOLF0:USTF0",1660171592117,[[42.076,5.67],[42.062,11.883],[42.058,23.78]],[[42.089,5.66],[42.093,7.14549394],[42.094,23.76],[42.097,21.36204555],[42.098,482.88039227]]]
["bitfinex-derivatives","SOLF0:USTF0",1660171638979,[[42.062,9.59],[42.055,18.8341],[42.053,14.26750977],[42.052,11.886],[42.049,19.3937]],[[42.082,9.49],[42.084,18.4668],[42.085,11.877],[42.087,23.76],[42.088,7.14549394]]]
["bitfinex-derivatives","SOLF0:USTF0",1660171683434,[[42.025,11.894],[42.024,9.54],[42.02,19.3697],[42.017,19.0652],[42.016,18.9983]],[[42.044,9.53],[42.045,19.5836],[42.051,23.78],[42.052,7.14549394],[42.054,193.85659409]]]
["bitfinex-derivatives","SOLF0:USTF0",1660171721981,[[42.007,38.175],[42.006,18.8076],[42.005,14.28396004],[42.0,9.59],[41.999,94.89]],[[42.037,20.1746],[42.038,11.891],[42.043,44.08506616],[42.044,7.14549394],[42.088,471.61066641]]]
["bitfinex-derivatives","SOLF0:USTF0",1660171759026,[[42.017,21.436],[42.014,23.8],[42.013,19.4209],[42.012,19.6519],[42.005,71.08]],[[42.039,29.86506616],[42.049,11.887],[42.06,23.78],[42.061,38.7034],[42.062,71.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1660171812388,[[42.048,18.6577],[42.045,19.2404],[42.037,9.59],[42.035,42.2241],[42.028,71.08]],[[42.058,9.53],[42.063,20.29023975],[42.077,51.2572285],[42.078,471.0],[42.081,14.25853302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660171856547,[[42.065,19.9482],[42.053,9.59],[42.049,114.8039],[42.038,17.836],[42.03,7.22667481]],[[42.076,9.57],[42.091,23.76],[42.092,18.8629],[42.094,27.41979466],[42.097,11.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1660171888585,[[42.068,9.54],[42.06,18.7499],[42.059,24.79224136],[42.049,94.86],[42.046,20.2943]],[[42.08,11.879],[42.088,33.33],[42.089,19.4876],[42.09,7.1247285],[42.094,21.37314842]]]
["bitfinex-derivatives","SOLF0:USTF0",1660171930348,[[42.011,9.59],[42.006,11.68429184],[42.001,19.3311],[41.999,43.7712],[41.998,19.8143]],[[42.033,9.45325834],[42.04,23.79],[42.041,11.89],[42.05,88.7142054],[42.051,174.47477142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660171961294,[[42.032,9.59],[42.02,19.4137],[42.016,24.81582494],[42.013,3.00014985],[42.011,23.8]],[[42.051,23.78],[42.052,9.57],[42.056,7.1247285],[42.06,21.37314842],[42.066,71.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1660172006944,[[41.999,9.59],[41.986,20.1046],[41.985,3.00215517],[41.984,19.3786],[41.981,7.22667481]],[[42.016,20.31923271],[42.02,52.9277],[42.021,18.5062],[42.03,49.9931054],[42.033,86.06851933]]]
["bitfinex-derivatives","SOLF0:USTF0",1660172069238,[[42.017,9.54],[42.015,11.897],[42.012,18.4806],[42.011,20.1863],[42.006,193.82674617]],[[42.038,21.461],[42.039,19.8637],[42.047,23.78],[42.053,104.61825335],[42.06,36.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1660172149736,[[42.023,5.76],[42.006,38.8717],[42.004,19.8652],[42.002,23.81],[41.996,7.22667481]],[[42.037,5.69],[42.045,23.78],[42.046,12.10094254],[42.05,60.49808817],[42.052,18.00226733]]]
["bitfinex-derivatives","SOLF0:USTF0",1660172225641,[[42.021,5.76],[42.018,11.896],[42.014,20.0907],[42.01,11.77036273],[42.007,23.81]],[[42.035,5.71],[42.04,19.5445],[42.042,23.79],[42.044,7.1247285],[42.045,17.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660172242867,[[42.043,24.6544],[42.042,11.889],[42.033,18.7304],[42.032,19.9834],[42.028,23.79]],[[42.056,5.71],[42.064,42.5042],[42.065,11.882],[42.067,166.42418022],[42.074,91.38472588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660172333177,[[41.994,24.6272],[41.99,11.904],[41.979,23.82],[41.974,22.23575504],[41.97,71.08]],[[42.006,11.899],[42.011,5.71],[42.018,23.8],[42.019,19.4733],[42.026,36.64830286]]]
["bitfinex-derivatives","SOLF0:USTF0",1660172405979,[[41.945,7.2],[41.938,3.76653509],[41.935,18.5696],[41.934,20.1442],[41.933,19.6912]],[[41.963,7.18],[41.967,19.1753],[41.968,23.83],[41.969,18.9688],[41.971,11.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1660172440930,[[41.978,26.6897],[41.975,18.6147],[41.974,46.05002405],[41.964,94.91],[41.958,36.45430093]],[[41.995,7.18],[42.007,23.81],[42.008,7.1247285],[42.01,19.3045],[42.011,11.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1660172494499,[[41.983,20.3107],[41.982,9.45],[41.979,11.907],[41.974,14.29434151],[41.97,71.08]],[[42.003,11.9],[42.007,9.54],[42.01,11.898],[42.012,44.10955919],[42.013,25.7281285]]]
["bitfinex-derivatives","SOLF0:USTF0",1660172578524,[[41.959,11.913],[41.956,28.6654],[41.955,14.30098639],[41.947,71.08]],[[41.977,18.6546],[41.978,11.907],[41.98,9.56],[41.981,19.9806],[41.985,23.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660172615268,[[41.962,7.11],[41.958,37.1631],[41.956,1.63154855],[41.947,23.84],[41.946,17.874]],[[41.977,11.908],[41.978,7.17],[41.979,19.4339],[41.985,23.82],[42.0,226.10811801]]]
["bitfinex-derivatives","SOLF0:USTF0",1660172676247,[[42.012,11.897],[42.011,7.19],[42.005,14.28391513],[42.003,18.5159],[42.001,24.82172785]],[[42.027,7.1],[42.033,18.716],[42.034,23.79],[42.038,7.1247285],[42.04,19.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1660172762269,[[42.036,7.11],[42.033,11.891],[42.024,14.27748853],[42.02,23.8]],[[42.051,20.29023975],[42.052,7.17],[42.056,51.0132285],[42.057,17.828],[42.06,257.3284423]]]
["bitfinex-derivatives","SOLF0:USTF0",1660172781788,[[42.063,7.11],[42.062,11.883],[42.054,19.9416],[42.053,14.26740742],[42.051,20.3038]],[[42.08,7.17],[42.084,23.76],[42.085,19.9464],[42.09,49.9931054],[42.091,343.26130347]]]
["bitfinex-derivatives","SOLF0:USTF0",1660172836665,[[42.153,19.7229],[42.149,7.19],[42.143,18.4274],[42.142,23.73],[42.141,14.23758391]],[[42.167,7.1],[42.172,20.23730032],[42.185,23.71],[42.186,184.1268089],[42.19,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660172883533,[[42.124,29.1986],[42.122,18.4729],[42.115,11.868],[42.11,23.75],[42.103,71.08]],[[42.148,11.86],[42.149,9.51],[42.152,180.88899503],[42.154,23.72],[42.155,20.24210158]]]
["bitfinex-derivatives","SOLF0:USTF0",1660172935505,[[42.179,28.81468737],[42.178,11.851],[42.175,18.5105],[42.174,19.2294],[42.149,192.74873454]],[[42.203,20.22770463],[42.205,11.67993498],[42.208,28.8852],[42.209,195.60511655],[42.21,64.20792283]]]
["bitfinex-derivatives","SOLF0:USTF0",1660172970858,[[42.176,11.851],[42.172,7.18580493],[42.168,21.51115457],[42.16,56.66174241],[42.159,60.00607049]],[[42.195,9.4],[42.198,18.7385],[42.199,23.7],[42.2,141.30081003],[42.202,14.21749013]]]
["bitfinex-derivatives","SOLF0:USTF0",1660173035753,[[42.174,0.002],[42.166,7.21837171],[42.165,18.5071],[42.164,17.782],[42.163,21.51115457]],[[42.176,9.44],[42.177,195.64463285],[42.186,23.7],[42.187,19.1301],[42.188,14.22238602]]]
["bitfinex-derivatives","SOLF0:USTF0",1660173052675,[[42.131,7.2],[42.129,7.15738245],[42.128,11.865],[42.125,45.25115457],[42.117,56.66174241]],[[42.148,7.16],[42.159,35.576],[42.162,85.31098836],[42.164,20.2082],[42.176,29.7595456]]]
["bitfinex-derivatives","SOLF0:USTF0",1660173109348,[[42.139,14.21209544],[42.138,7.2],[42.137,11.862],[42.135,41.64955457],[42.127,23.74]],[[42.155,7.16],[42.164,18.6675],[42.165,23.72],[42.166,32.08650134],[42.169,19.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1660173159520,[[42.105,26.04471351],[42.099,24.76870256],[42.096,56.66174241],[42.095,6.65],[42.093,47.1765001]],[[42.128,18.475],[42.131,20.25651903],[42.137,71.08],[42.138,44.1223],[42.14,214.87928044]]]
["bitfinex-derivatives","SOLF0:USTF0",1660173189861,[[42.115,5.01],[42.112,19.1901],[42.111,21.60514176],[42.103,56.66174241],[42.102,11.872]],[[42.131,20.247],[42.133,5.03],[42.137,44.082],[42.14,49.9931054],[42.143,189.7402234]]]
["bitfinex-derivatives","SOLF0:USTF0",1660173250928,[[42.123,5.01],[42.116,7.1974429],[42.113,11.869],[42.112,21.60514176],[42.107,23.75]],[[42.136,19.9987],[42.14,4.99],[42.145,23.73],[42.147,26.09589219],[42.15,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660173294080,[[42.169,6.62],[42.166,24.72761703],[42.165,19.6455],[42.16,7.1974429],[42.156,21.60514176]],[[42.193,6.65],[42.194,38.0118],[42.197,23.7],[42.202,20.21332816],[42.225,21.5935218]]]
["bitfinex-derivatives","SOLF0:USTF0",1660173364859,[[42.121,7.1974429],[42.119,5.0],[42.117,21.60514176],[42.115,6.41003507],[42.114,20.0274]],[[42.132,20.25651903],[42.136,4.96],[42.144,11.86],[42.153,23.72],[42.154,18.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1660173374165,[[42.102,6.41003507],[42.101,26.4270429],[42.098,5.0],[42.097,21.60514176],[42.092,23.76]],[[42.116,4.96],[42.12,11.867],[42.129,18.5324],[42.13,23.74],[42.131,19.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1660173430831,[[42.081,13.15521081],[42.08,20.1243],[42.077,21.63716082],[42.075,24.78046637],[42.065,21.67352262]],[[42.099,6.64],[42.1,11.873],[42.103,20.26614208],[42.108,23.75],[42.109,14.96122588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660173502927,[[42.092,5.8315073],[42.091,19.8816],[42.084,21.63716082],[42.081,4.96],[42.076,56.66174241]],[[42.099,4.97],[42.103,20.26614208],[42.123,20.1159],[42.124,23.74],[42.128,18.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660173565939,[[42.087,11.876],[42.084,18.4983],[42.083,4.96],[42.08,7.16986978],[42.077,83.00251293]],[[42.1,4.94],[42.101,177.07334459],[42.103,20.25651903],[42.108,11.871],[42.11,43.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1660173606697,[[42.089,5.01],[42.086,19.7561],[42.083,19.04686978],[42.078,21.63716082],[42.077,44.13696681]],[[42.102,165.08903833],[42.103,20.25651903],[42.105,23.7549],[42.108,11.87],[42.111,43.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1660173687124,[[42.062,19.2011],[42.057,7.16986978],[42.055,4.96],[42.052,33.52316082],[42.033,84.8734966]],[[42.071,11.881],[42.072,25.22059381],[42.081,23.76],[42.082,19.9916],[42.084,180.55091901]]]
["bitfinex-derivatives","SOLF0:USTF0",1660173720070,[[42.053,19.9756],[42.052,5.01],[42.051,7.16986978],[42.046,65.53880197],[42.045,85.46040546]],[[42.069,4.97],[42.07,171.91616062],[42.08,23.76],[42.081,20.3476],[42.083,11.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1660173772655,[[42.05,5.76383351],[42.049,18.7933],[42.048,4.96],[42.047,24.80402754],[42.046,7.16986978]],[[42.064,16.853],[42.071,23.77],[42.072,18.8808],[42.074,20.1889],[42.105,33.7538747]]]
["bitfinex-derivatives","SOLF0:USTF0",1660173843260,[[41.983,21.63716082],[41.979,5.76345264],[41.975,56.66174241],[41.974,4.96],[41.971,23.83]],[[41.991,4.94],[42.009,23.8],[42.012,19.6796],[42.014,18.6174],[42.016,116.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1660173878018,[[41.972,5.64457355],[41.971,4.96],[41.969,21.63716082],[41.962,23.83],[41.961,56.66174241]],[[41.987,4.97],[41.994,18.8068],[41.998,23.81],[41.999,19.2892],[42.0,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660173926174,[[42.028,20.0146],[42.027,23.79],[42.026,71.19],[42.024,14.27747437]],[[42.047,4.97],[42.063,23.77],[42.064,19.1678],[42.066,18.735],[42.067,12.15096053]]]
["bitfinex-derivatives","SOLF0:USTF0",1660173980048,[[42.05,24.9488],[42.045,23.78],[42.044,85.46048639],[42.043,11.74860138],[42.038,27.23082104]],[[42.069,4.97],[42.073,11.88],[42.078,42.6439],[42.085,166.18774546],[42.086,17.30484495]]]
["bitfinex-derivatives","SOLF0:USTF0",1660174031618,[[42.069,4.96],[42.068,11.881],[42.06,71.19],[42.059,23.78],[42.057,11.74640522]],[[42.083,19.8585],[42.085,4.94],[42.089,20.379],[42.092,23.76],[42.093,11.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1660174080892,[[42.043,4.96],[42.035,39.47316082]],[[42.06,4.94],[42.064,19.31],[42.065,11.883],[42.07,23.77],[42.071,19.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1660174145887,[[41.99,5.01],[41.984,18.8347],[41.982,12.03201349]],[[42.008,4.97],[42.02,23.8],[42.021,20.0806],[42.022,18.6545],[42.029,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660174204964,[[42.009,4.96],[41.987,23.82],[41.986,26.68751396],[41.984,71.19],[41.982,21.68223706]],[[42.021,42.3395],[42.022,17.843],[42.025,4.97],[42.03,49.9931054],[42.033,18.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1660174348655,[[42.053,18.8575],[42.048,23.78],[42.047,5.01],[42.045,27.64391396],[42.041,21.68223706]],[[42.064,4.97],[42.079,23.76],[42.08,11.878],[42.089,11.89768023],[42.09,91.05920447]]]
["bitfinex-derivatives","SOLF0:USTF0",1660174407841,[[42.077,5.01],[42.07,11.881],[42.065,23.77],[42.064,85.45371131],[42.056,27.23811396]],[[42.093,47.2264],[42.094,11.874],[42.099,19.2084],[42.1,49.9931054],[42.103,7.20789959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660174475126,[[42.097,5.01],[42.084,43.7833],[42.083,85.44753592],[42.074,39.6259],[42.073,11.88]],[[42.114,23.75],[42.115,4.94],[42.119,20.1321],[42.121,18.9492],[42.122,11.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1660174548515,[[42.141,5.01],[42.138,23.73],[42.137,19.3553],[42.136,19.9864],[42.133,20.3292]],[[42.159,4.97],[42.17,23.71],[42.171,17.27200843],[42.182,20.3531],[42.183,18.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660174603802,[[42.101,30.4735],[42.099,20.0501],[42.098,6.65],[42.096,23.76]],[[42.123,6.62],[42.13,18.7716],[42.131,11.864],[42.132,23.73],[42.133,12.01450175]]]
["bitfinex-derivatives","SOLF0:USTF0",1660174641739,[[42.035,23.79],[42.034,20.88385913],[42.033,19.3172],[42.025,34.83068419],[42.024,7.21681396]],[[42.058,6.66],[42.064,17.3130736],[42.068,23.77],[42.069,11.882],[42.07,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660174695113,[[42.096,6.65],[42.078,19.634],[42.077,23.77],[42.076,18.9101]],[[42.117,23.74],[42.118,19.7047],[42.12,6.62],[42.123,11.866],[42.124,11.88968359]]]
["bitfinex-derivatives","SOLF0:USTF0",1660174749186,[[42.084,18.7884],[42.083,11.877],[42.082,6.66],[42.08,18.9101],[42.075,23.77]],[[42.107,18.521],[42.109,17.29662412],[42.111,23.75],[42.112,19.5175],[42.12,64.23842675]]]
["bitfinex-derivatives","SOLF0:USTF0",1660174807773,[[42.086,6.61],[42.08,18.7444],[42.079,23.76],[42.078,21.0785784],[42.073,71.19]],[[42.105,18.7777],[42.111,6.68],[42.117,43.7155],[42.118,17.30484495],[42.119,11.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1660174888985,[[42.146,0.14600404],[42.136,6.62],[42.13,18.8965],[42.124,94.93],[42.1,63.85681396]],[[42.158,19.8861],[42.16,6.66],[42.166,43.55],[42.167,11.854],[42.18,19.2658363]]]
["bitfinex-derivatives","SOLF0:USTF0",1660174941753,[[42.124,19.6749],[42.123,9.53],[42.118,43.4132],[42.115,19.0908],[42.114,97.30500206]],[[42.157,20.0588],[42.159,9.41],[42.163,59.01718824],[42.164,17.782],[42.167,19.19637141]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175003149,[[42.116,20.2423],[42.115,9.53],[42.112,32.93257586],[42.108,23.75],[42.107,19.8817]],[[42.138,11.862],[42.139,20.3047],[42.148,23.73],[42.15,77.2311054],[42.156,7.20789959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175072945,[[42.061,6.61],[42.056,21.09360234],[42.054,14.26714808],[42.047,39.3992],[42.03,50.0]],[[42.065,57.63543641],[42.066,9.73237354],[42.075,85.04367885],[42.083,11.878],[42.098,28.91693082]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175149047,[[42.097,18.8518],[42.096,26.4001],[42.095,11.874],[42.088,23.76],[42.045,57.3642211]],[[42.113,21.42689897],[42.121,64.26543641],[42.125,7.34563196],[42.126,23.74],[42.132,99.28488443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175164465,[[42.1,11.873],[42.098,18.5203],[42.097,18.8518],[42.093,6.71],[42.065,35.648]],[[42.106,7.21694095],[42.11,21.42689897],[42.117,7.34563196],[42.118,64.23543641],[42.124,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175277434,[[42.078,11.879],[42.071,19.5113],[42.069,23.77],[42.054,71.19],[42.039,393.3]],[[42.094,7.21694095],[42.095,7.39435186],[42.096,17.29251663],[42.098,33.29989897],[42.1,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175327593,[[42.09,11.875],[42.087,19.0292],[42.086,25.7852],[42.081,19.7099],[42.057,118.68]],[[42.1,5.75],[42.107,17.2884111],[42.11,11.87],[42.114,67.13670087],[42.115,20.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175341206,[[42.106,11.871],[42.105,5.69],[42.099,20.2524],[42.098,19.2595],[42.07,50.0]],[[42.118,5.75],[42.12,17.28430751],[42.129,21.55882192],[42.131,19.992],[42.132,46.78788531]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175428941,[[42.111,18.5559],[42.11,11.87],[42.106,19.4599],[42.105,23.75],[42.104,85.4403902]],[[42.133,5.73],[42.134,17.28020587],[42.136,11.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175483215,[[42.186,5.7],[42.174,23.71],[42.172,71.19],[42.171,23.68462942],[42.165,19.2641]],[[42.199,22.98154881],[42.208,23.69],[42.209,19.0892],[42.217,21.59203818],[42.219,21.71238703]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175562031,[[42.175,11.851],[42.174,9.45],[42.167,19.2302],[42.166,23.72],[42.165,14.22978868]],[[42.193,7.17689223],[42.196,6.3322602],[42.197,45.29203818],[42.198,39.8598],[42.201,38.99847918]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175583051,[[42.18,19.0587],[42.179,17.776],[42.173,20.1415],[42.172,9.54],[42.167,23.72]],[[42.197,9.52],[42.199,13.50210823],[42.2,11.845],[42.203,21.59203818],[42.204,17.25972684]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175628915,[[42.32,9.37634393],[42.306,19.628],[42.305,20.1301],[42.302,71.19],[42.301,43.9791]],[[42.339,2.01819],[42.34,21.30591494],[42.345,33.01],[42.346,36.92888665],[42.348,528.63543641]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175643432,[[42.324,9.49],[42.308,38.3001],[42.307,23.64],[42.306,18.5018],[42.303,14.18319872]],[[42.348,23.61],[42.349,9.39],[42.355,31.36485117],[42.36,49.9931054],[42.361,19.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175675174,[[42.38,9.48],[42.36,37.4994],[42.359,23.61],[42.355,11.83687131],[42.353,11.801]],[[42.392,2.01420476],[42.398,23.59],[42.405,9.4],[42.407,18.9299],[42.413,20.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175751176,[[42.389,11.792],[42.388,9.44],[42.379,23.6],[42.378,17.692],[42.374,20.0721]],[[42.413,0.76437536],[42.414,9.4],[42.416,23.58],[42.417,31.4555],[42.418,40.50285095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175800838,[[42.362,27.58399984],[42.361,9.47],[42.36,23.61],[42.354,56.91782126]],[[42.386,19.8139],[42.387,18.948],[42.396,23.59],[42.397,9.5],[42.4,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175822968,[[42.394,9.38],[42.384,11.793],[42.375,44.93894982],[42.374,35.52446393],[42.373,39.84804288]],[[42.407,37.2056],[42.414,11.785],[42.417,23.58],[42.418,14.85219169],[42.428,39.20145095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175842788,[[42.492,9.38],[42.451,416.86],[42.45,50.0],[42.448,20.89994638],[42.43,7.07495647]],[[42.508,41.8479],[42.51,92.11361884],[42.521,196.16068649],[42.535,215.87032095],[42.538,40.66715885]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175842984,[[42.451,416.86],[42.45,50.0],[42.448,20.89994638]],[[42.508,41.8479],[42.521,196.16068649],[42.538,40.66715885]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175842985,[[42.499,9.38],[42.451,416.86],[42.45,50.0],[42.448,27.97490285],[42.413,23.73]],[[42.507,18.6842],[42.508,41.8479],[42.511,17.13383236],[42.521,19.6134],[42.524,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175843186,[[42.499,9.38],[42.459,405.072],[42.451,23.56],[42.45,57.07495647],[42.448,20.89994638]],[[42.506,23.53],[42.507,38.2976],[42.508,18.3279],[42.511,17.13383236],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175843489,[[42.459,405.072],[42.451,23.56],[42.45,57.07495647],[42.448,20.89994638]],[[42.506,23.53],[42.507,38.2976],[42.508,18.3279],[42.511,17.13383236],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175843490,[[42.471,14.12719972],[42.462,71.19],[42.46,23.55],[42.459,11.772],[42.45,7.07495647]],[[42.506,23.53],[42.507,38.2976],[42.508,18.3279],[42.511,17.13383236],[42.519,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175843689,[[42.472,23.54],[42.471,14.12719972],[42.468,9.48],[42.452,7.07495647],[42.44,50.0]],[[42.507,38.2976],[42.511,17.13383236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175843690,[[42.472,23.54],[42.471,14.12719972],[42.468,9.48],[42.452,7.07495647],[42.44,50.0]],[[42.495,9.46],[42.505,38.1356],[42.507,19.6134],[42.51,73.5131054],[42.511,17.13383236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175843891,[[42.468,9.48],[42.453,23.56],[42.448,27.97490285],[42.44,50.0],[42.438,11.778]],[[42.495,9.46],[42.504,23.53],[42.505,38.1356],[42.507,19.6134],[42.51,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175844089,[[42.468,9.48],[42.449,23.56],[42.448,27.97490285],[42.44,50.0],[42.438,11.778]],[[42.495,9.46],[42.504,23.53],[42.505,38.1356],[42.507,19.6134],[42.51,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175844295,[[42.485,9.48],[42.449,23.56],[42.448,27.97490285],[42.44,50.0],[42.438,11.778]],[[42.504,23.53],[42.505,38.1356],[42.507,19.6134],[42.511,9.46],[42.52,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175844494,[[42.49,9.48],[42.48,20.88519695],[42.452,71.19],[42.449,416.86],[42.448,20.89994638]],[[42.506,23.53],[42.516,9.52],[42.52,49.9931054],[42.538,176.54728649],[42.539,17.1580555]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175844697,[[42.503,9.48],[42.491,14.12059079],[42.486,23.54],[42.484,9.52],[42.48,20.88519695]],[[42.542,176.54728649],[42.575,69.32020114],[42.602,35.2],[42.66,95.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175844898,[[42.514,9.48],[42.492,23.53],[42.491,14.12059079],[42.484,9.52],[42.48,20.88519695]],[[42.538,19.4871],[42.541,19.4514],[42.542,176.54728649],[42.55,49.9931054],[42.552,19.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175845094,[[42.514,9.48],[42.492,23.53],[42.491,14.12059079],[42.484,9.52],[42.48,20.88519695]],[[42.538,19.4871],[42.541,19.4514],[42.55,49.9931054],[42.552,19.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175845095,[[42.514,9.48],[42.492,23.53],[42.491,14.12059079],[42.484,9.52],[42.48,20.88519695]],[[42.537,23.51],[42.538,19.4871],[42.541,19.4514],[42.547,193.66500806],[42.55,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175845295,[[42.52,9.48],[42.492,23.53],[42.491,14.12059079],[42.484,9.52],[42.48,20.88519695]],[[42.536,19.4514],[42.537,23.51],[42.538,19.4871],[42.547,17.11772157],[42.55,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175845496,[[42.52,9.48],[42.492,23.53],[42.491,14.12059079],[42.484,9.52],[42.48,20.88519695]],[[42.535,62.1448],[42.536,19.4514],[42.545,9.52],[42.547,17.11772157],[42.55,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175845800,[[42.52,9.48],[42.492,23.53],[42.491,14.12059079],[42.484,9.52],[42.481,75.3307]],[[42.535,64.04677055],[42.536,19.4514],[42.545,9.52],[42.547,17.11772157],[42.55,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175846099,[[42.52,9.48],[42.492,23.53],[42.491,14.12059079],[42.484,9.52],[42.481,75.3307]],[[42.535,83.49817055],[42.545,9.52],[42.547,17.11772157],[42.55,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175846298,[[42.492,23.53],[42.491,14.12059079],[42.484,9.52],[42.481,75.3307]],[[42.535,83.49817055],[42.545,9.52],[42.547,17.11772157],[42.55,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175846299,[[42.527,9.38],[42.492,94.72],[42.491,14.12059079],[42.484,9.52],[42.481,4.1407]],[[42.534,19.1477],[42.535,64.35047055],[42.55,9.52],[42.555,176.54728649],[42.56,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175846495,[[42.492,94.72],[42.491,14.12059079],[42.484,9.52],[42.481,4.1407]],[[42.534,19.1477],[42.535,64.35047055],[42.56,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175846496,[[42.532,9.38],[42.492,94.72],[42.491,14.12059079],[42.484,9.52],[42.481,4.1407]],[[42.533,19.4871],[42.534,19.1477],[42.535,21.35337055],[42.549,23.5],[42.557,186.00728649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175846698,[[42.532,9.38],[42.492,94.72],[42.485,393.3],[42.484,9.52],[42.481,4.1407]],[[42.533,1.90197055],[42.556,23.5],[42.557,186.00728649],[42.59,71.19],[42.612,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175846895,[[42.532,9.38],[42.492,94.72],[42.485,393.3],[42.484,9.52],[42.481,4.1407]],[[42.533,1.90197055],[42.536,17.12174642],[42.555,37.0946],[42.556,23.5],[42.557,186.00728649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175847096,[[42.532,9.48],[42.492,94.72],[42.485,393.3],[42.484,9.52],[42.481,4.1407]],[[42.533,1.90197055],[42.536,17.12174642],[42.554,23.5],[42.555,37.0946],[42.557,186.00728649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175847297,[[42.532,9.48],[42.508,20.87046832],[42.492,94.72],[42.484,9.52],[42.481,4.1407]],[[42.535,1.90197055],[42.554,42.6477],[42.555,37.0946],[42.557,9.46],[42.558,176.54728649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175847498,[[42.534,9.38],[42.509,37.63455531],[42.508,20.87046832],[42.501,71.19],[42.5,50.0]],[[42.535,1.90197055],[42.553,37.0946],[42.554,42.6477],[42.567,176.54728649],[42.57,59.5131054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175847697,[[42.534,9.38],[42.509,37.63455531],[42.508,20.87046832],[42.501,71.19],[42.49,50.0]],[[42.535,1.90197055],[42.552,23.5],[42.553,37.0946],[42.554,19.1477],[42.567,176.54728649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175847899,[[42.534,9.38],[42.509,37.63455531],[42.508,20.87046832],[42.501,71.19],[42.477,7.07495647]],[[42.552,25.40197055],[42.553,57.176],[42.569,176.54728649],[42.612,9.51],[42.628,14.32559784]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175848099,[[42.51,71.19],[42.509,37.63455531],[42.508,20.87046832],[42.5,50.0],[42.478,7.07495647]],[[42.552,1.90197055],[42.553,57.176],[42.568,23.49],[42.569,176.54728649],[42.591,14.08765901]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175848300,[[42.527,9.48],[42.512,71.19],[42.511,23.52],[42.509,14.11455531],[42.508,20.87046832]],[[42.552,1.90197055],[42.553,57.176],[42.568,23.49],[42.569,176.54728649],[42.576,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175848497,[[42.551,9.48],[42.528,23.51],[42.527,9.48],[42.512,71.19],[42.509,14.11455531]],[[42.553,57.176],[42.568,23.49],[42.57,49.9931054],[42.572,176.54728649],[42.576,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175848698,[[42.528,23.51],[42.527,9.48],[42.512,71.19],[42.49,50.0]],[[42.553,57.176],[42.569,23.49],[42.57,49.9931054],[42.572,176.54728649],[42.576,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175848998,[[42.545,9.48],[42.528,23.51],[42.512,71.19],[42.5,50.0],[42.491,393.3]],[[42.553,57.176],[42.569,23.49],[42.57,49.9931054],[42.571,186.06728649],[42.629,49.50359784]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175849201,[[42.545,9.48],[42.539,20.85576045],[42.518,14.11166704],[42.513,23.52],[42.512,71.19]],[[42.553,57.176],[42.569,23.49],[42.57,49.9931054],[42.571,186.06728649],[42.612,24.29479972]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175849398,[[42.545,9.48],[42.539,20.85576045],[42.519,23.52],[42.518,14.11166704],[42.509,71.19]],[[42.553,57.176],[42.569,23.49],[42.57,49.9931054],[42.571,186.06728649],[42.612,24.29479972]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175849600,[[42.551,9.48],[42.527,9.52],[42.519,23.52],[42.509,71.19],[42.48,27.96015342]],[[42.553,57.176],[42.569,23.49],[42.571,176.54728649],[42.576,9.52],[42.58,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175849898,[[42.551,9.48],[42.528,23.51],[42.527,9.52],[42.509,71.19],[42.481,11.21565647]],[[42.553,57.176],[42.57,23.49],[42.573,176.54728649],[42.576,9.52],[42.58,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175850095,[[42.551,9.48],[42.528,23.51],[42.527,9.52],[42.511,71.19],[42.51,50.0]],[[42.553,18.5849],[42.572,200.03728649],[42.576,9.52],[42.73,95.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175850298,[[42.551,9.48],[42.528,23.51],[42.527,9.52],[42.511,71.19],[42.5,50.0]],[[42.571,20.0814],[42.572,23.49],[42.575,176.54728649],[42.582,9.52],[42.601,11.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175850601,[[42.557,9.38],[42.528,23.51],[42.527,9.52],[42.511,71.19],[42.51,50.0]],[[42.57,43.4227],[42.571,39.3876],[42.577,176.54728649],[42.582,9.52],[42.601,11.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175850802,[[42.557,9.38],[42.528,23.51],[42.527,9.52],[42.511,71.19],[42.51,50.0]],[[42.569,39.3876],[42.57,45.32235053],[42.577,176.54728649],[42.582,9.52],[42.601,11.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175850998,[[42.557,9.38],[42.528,23.51],[42.527,9.52],[42.511,71.19],[42.51,50.0]],[[42.569,39.3876],[42.57,21.83235053],[42.576,23.49],[42.577,176.54728649],[42.582,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175851501,[[42.563,9.48],[42.529,71.19],[42.528,23.51],[42.527,9.52],[42.514,393.3]],[[42.568,1.89965053],[42.569,39.3876],[42.57,19.9327],[42.576,23.49],[42.577,176.54728649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175851700,[[42.563,9.48],[42.531,71.19],[42.53,23.51],[42.527,9.52],[42.514,393.3]],[[42.568,1.89965053],[42.569,39.3876],[42.57,19.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175851701,[[42.563,9.48],[42.531,71.19],[42.53,23.51],[42.527,9.52],[42.514,393.3]],[[42.568,1.89965053],[42.569,39.3876],[42.57,19.9327],[42.579,176.54728649],[42.586,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175851898,[[42.563,9.48],[42.532,94.7],[42.527,9.52],[42.514,393.3],[42.488,7.07495647]],[[42.568,1.89965053],[42.569,182.49561967],[42.57,19.9327],[42.58,176.54728649],[42.586,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175852098,[[42.563,9.48],[42.532,94.7],[42.527,9.52],[42.514,393.3],[42.489,7.07495647]],[[42.568,1.89965053],[42.569,182.49561967],[42.57,19.9327],[42.579,23.49],[42.58,176.54728649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175852297,[[42.563,9.48],[42.532,94.7],[42.527,9.52],[42.509,393.3],[42.488,7.07495647]],[[42.568,1.89965053],[42.569,182.49561967],[42.57,19.9327],[42.579,23.49],[42.58,176.54728649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175852496,[[42.563,9.48],[42.532,94.7],[42.527,9.52],[42.511,393.3],[42.51,50.0]],[[42.568,1.89965053],[42.569,182.49561967],[42.57,19.9327],[42.579,23.49],[42.58,176.54728649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175853102,[[42.563,9.48],[42.532,94.7],[42.527,9.52],[42.511,393.3],[42.51,50.0]],[[42.568,1.89965053],[42.569,39.3876],[42.57,163.04071967],[42.579,23.49],[42.58,176.54728649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175853304,[[42.563,9.48],[42.532,94.7],[42.527,9.52],[42.511,393.3],[42.51,50.0]],[[42.568,1.89965053],[42.569,39.3876],[42.57,163.04071967],[42.579,23.49],[42.581,176.54728649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175853501,[[42.532,23.51],[42.527,9.52],[42.522,71.19],[42.51,50.0],[42.507,393.3]],[[42.568,1.89965053],[42.569,39.3876],[42.57,19.9327],[42.571,143.10801967],[42.577,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175853705,[[42.546,9.48],[42.528,23.51],[42.522,71.19],[42.51,50.0],[42.507,393.3]],[[42.557,85.86688977],[42.567,42.3039],[42.568,145.0076702],[42.569,39.3876],[42.571,143.10801967]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175853706,[[42.546,9.48],[42.528,23.51],[42.522,71.19],[42.51,50.0],[42.507,393.3]],[[42.557,85.86688977],[42.567,42.3039],[42.568,145.0076702],[42.569,39.3876],[42.571,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175853904,[[42.541,9.38],[42.523,23.52],[42.522,71.19],[42.51,50.0],[42.507,393.3]],[[42.555,85.86688977],[42.566,152.62801967],[42.567,18.8139],[42.568,1.89965053],[42.569,39.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175854104,[[42.541,9.38],[42.523,23.52],[42.51,50.0],[42.485,7.07495647]],[[42.555,85.86688977],[42.566,152.62801967],[42.567,18.8139],[42.568,1.89965053],[42.569,39.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175854305,[[42.541,9.38],[42.511,23.52],[42.51,50.0],[42.485,7.07495647]],[[42.555,85.86688977],[42.566,152.62801967],[42.567,18.8139],[42.568,23.49],[42.569,39.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175854604,[[42.541,9.38],[42.518,14.11143944],[42.512,71.19],[42.511,23.52],[42.51,50.0]],[[42.554,85.86688977],[42.563,17.10967752],[42.565,166.59801967],[42.566,23.84559784],[42.567,18.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175854802,[[42.541,9.38],[42.519,23.52],[42.511,71.19],[42.51,50.0],[42.484,16.59495647]],[[42.554,85.86688977],[42.563,17.10967752],[42.565,166.59801967],[42.566,23.84559784],[42.567,18.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175855001,[[42.541,9.38],[42.512,94.71],[42.51,50.0],[42.484,16.59495647],[42.48,92.46519695]],[[42.553,85.86688977],[42.563,17.10967752],[42.564,143.10801967],[42.565,23.49],[42.566,23.84559784]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175855202,[[42.546,9.48],[42.512,94.71],[42.51,50.0],[42.497,393.3],[42.484,9.52]],[[42.553,85.86688977],[42.562,42.3139],[42.563,17.10967752],[42.564,143.10801967],[42.566,14.32559784]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175855506,[[42.512,23.52],[42.502,71.19],[42.5,50.0],[42.484,9.52],[42.459,84.47666183]],[[42.552,85.86688977],[42.559,9.52],[42.562,42.3139],[42.563,160.21769719],[42.566,14.32559784]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175855706,[[42.527,9.48],[42.509,23.52],[42.502,71.19],[42.49,50.0],[42.484,9.52]],[[42.551,109.36688977],[42.553,9.52],[42.561,20.0473],[42.562,161.92191967],[42.563,17.10967752]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175856004,[[42.527,9.48],[42.509,23.52],[42.49,50.0],[42.484,9.52]],[[42.551,109.36688977],[42.553,9.52],[42.561,20.0473],[42.562,161.92191967],[42.563,17.10967752]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175856005,[[42.527,9.48],[42.509,23.52],[42.491,71.19],[42.49,50.0],[42.484,9.52]],[[42.548,85.86688977],[42.55,1.90066213],[42.552,23.5],[42.553,9.52],[42.559,143.10801967]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175856201,[[42.527,9.48],[42.509,23.52],[42.5,71.19],[42.492,393.3],[42.49,50.0]],[[42.547,23.5],[42.549,85.86688977],[42.55,1.90066213],[42.553,9.52],[42.56,193.10112507]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175856403,[[42.527,9.48],[42.509,23.52],[42.5,71.19],[42.492,393.3],[42.49,50.0]],[[42.548,148.16158977],[42.55,1.90066213],[42.553,9.52],[42.559,143.10801967],[42.56,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175856604,[[42.527,9.48],[42.509,23.52],[42.5,71.19],[42.492,393.3],[42.49,50.0]],[[42.547,85.86688977],[42.548,62.2947],[42.553,9.52],[42.558,143.10801967],[42.56,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175856805,[[42.527,9.48],[42.509,23.52],[42.5,71.19],[42.492,393.3],[42.49,50.0]],[[42.547,104.76438977],[42.548,62.2947],[42.553,9.52],[42.558,143.10801967],[42.576,14.09250464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175857005,[[42.527,9.48],[42.509,23.52],[42.5,71.19],[42.492,393.3],[42.49,50.0]],[[42.546,85.86688977],[42.547,38.6585],[42.548,19.9808],[42.552,23.5],[42.553,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175857207,[[42.527,9.48],[42.509,23.52],[42.499,464.49],[42.49,50.0],[42.476,7.07495647]],[[42.546,87.76773235],[42.547,38.6585],[42.548,19.9808],[42.552,23.5],[42.553,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175857710,[[42.527,9.48],[42.509,23.52],[42.499,464.49],[42.49,50.0],[42.476,7.07495647]],[[42.545,85.86688977],[42.546,1.90084258],[42.547,38.6585],[42.548,19.9808],[42.552,23.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175857905,[[42.527,9.48],[42.509,23.52],[42.499,464.49],[42.49,50.0],[42.477,7.07495647]],[[42.545,1.90084258],[42.547,124.52538977],[42.548,19.9808],[42.552,23.5],[42.558,143.10801967]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175858103,[[42.527,9.48],[42.509,23.52],[42.499,464.49],[42.49,50.0],[42.477,7.07495647]],[[42.545,1.90084258],[42.547,148.02538977],[42.548,19.9808],[42.558,143.10801967],[42.56,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175858304,[[42.527,9.48],[42.509,23.52],[42.499,464.49],[42.49,50.0],[42.477,7.07495647]],[[42.545,1.90084258],[42.547,148.02538977],[42.548,19.9808],[42.558,143.10801967],[42.611,14.32559784]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175858505,[[42.527,9.48],[42.509,23.52],[42.499,464.49],[42.49,50.0],[42.478,7.07495647]],[[42.547,148.02538977],[42.548,19.9808],[42.558,143.10801967],[42.56,49.9931054],[42.611,14.32559784]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175858808,[[42.527,9.48],[42.509,23.52],[42.499,464.49],[42.49,50.0],[42.477,7.07495647]],[[42.547,148.02538977],[42.548,19.9808],[42.558,143.10801967],[42.559,5.72633559],[42.56,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175859007,[[42.54,9.48],[42.512,71.19],[42.511,14.11383725],[42.509,416.82],[42.497,14.82457425]],[[42.547,144.15868977],[42.557,23.5],[42.558,143.10801967],[42.559,5.72633559],[42.565,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175859209,[[42.54,30.33086243],[42.513,23.52],[42.512,71.19],[42.511,14.11383725],[42.509,393.3]],[[42.547,58.2918],[42.548,85.86688977],[42.557,23.5],[42.559,143.10801967],[42.565,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175859407,[[42.546,9.38],[42.54,20.85086243],[42.513,23.52],[42.512,71.19],[42.511,14.11383725]],[[42.547,38.6585],[42.549,85.86688977],[42.558,23.5],[42.56,143.10801967],[42.571,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175859610,[[42.546,9.38],[42.54,20.85086243],[42.513,23.52],[42.512,71.19],[42.511,14.11383725]],[[42.547,18.8975],[42.55,85.86688977],[42.559,23.5],[42.561,143.10801967],[42.571,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175859808,[[42.546,9.38],[42.54,20.85086243],[42.513,23.52],[42.512,71.19],[42.511,14.11383725]],[[42.547,18.8975],[42.55,85.86688977],[42.56,23.5],[42.561,143.10801967],[42.571,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175860008,[[42.546,9.38],[42.513,23.52],[42.512,71.19],[42.511,14.11383725]],[[42.547,18.8975],[42.55,85.86688977],[42.56,23.5],[42.561,143.10801967],[42.571,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175860009,[[42.546,9.38],[42.513,23.52],[42.512,71.19],[42.511,14.11383725]],[[42.55,85.86688977],[42.559,19.6333],[42.56,23.5],[42.561,143.10801967],[42.571,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175860209,[[42.546,9.38],[42.522,14.11020187],[42.513,23.52],[42.512,71.19],[42.511,14.11383725]],[[42.552,85.86688977],[42.558,60.9622],[42.559,19.6333],[42.563,143.10801967],[42.57,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175860409,[[42.54,9.38],[42.523,23.52],[42.522,14.11020187],[42.512,71.19],[42.511,14.11383725]],[[42.551,85.86688977],[42.558,60.9622],[42.559,19.6333],[42.562,143.10801967],[42.565,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175860609,[[42.523,23.52],[42.521,9.48],[42.511,14.11383725],[42.501,71.19],[42.499,393.3]],[[42.547,9.52],[42.551,85.86688977],[42.556,17.1136986],[42.557,19.0296],[42.558,41.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175860812,[[42.521,9.48],[42.511,14.11383725],[42.501,71.19],[42.499,393.3]],[[42.547,9.52],[42.551,85.86688977],[42.556,17.1136986],[42.557,19.0296],[42.558,41.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175860813,[[42.521,9.48],[42.512,23.52],[42.49,50.0],[42.484,9.52],[42.469,15.57599692]],[[42.547,9.52],[42.55,109.36688977],[42.556,17.1136986],[42.557,19.0296],[42.558,18.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175861117,[[42.521,9.48],[42.491,23.53],[42.49,50.0],[42.484,9.52],[42.481,4.1407]],[[42.546,60.4469],[42.547,95.38688977],[42.556,17.1136986],[42.557,19.0296],[42.558,143.10801967]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175861311,[[42.521,9.48],[42.491,23.53],[42.49,50.0],[42.484,9.52],[42.481,4.1407]],[[42.545,19.0296],[42.546,60.4469],[42.547,95.38688977],[42.556,17.1136986],[42.558,143.10801967]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175861511,[[42.521,9.48],[42.491,23.53],[42.49,50.0],[42.489,14.82703642],[42.484,9.52]],[[42.544,60.4569],[42.545,19.0296],[42.546,85.86688977],[42.547,9.52],[42.556,17.1136986]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175861711,[[42.521,9.48],[42.492,71.19],[42.491,23.53],[42.49,50.0],[42.489,408.12703642]],[[42.544,60.4569],[42.545,19.0296],[42.546,85.86688977],[42.547,9.52],[42.556,17.1136986]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175861911,[[42.492,71.19],[42.491,23.53],[42.49,50.0],[42.489,408.12703642]],[[42.544,60.4569],[42.545,19.0296],[42.546,85.86688977],[42.547,9.52],[42.556,17.1136986]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175861912,[[42.525,9.38],[42.502,14.1167284],[42.493,23.53],[42.492,71.19],[42.49,50.0]],[[42.544,79.4865],[42.546,85.86688977],[42.556,17.1136986]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175862108,[[42.525,9.38],[42.518,20.86556339],[42.503,23.53],[42.502,14.1167284],[42.492,71.19]],[[42.543,55.9765],[42.544,23.51],[42.546,85.86688977],[42.55,9.46],[42.556,17.1136986]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175862310,[[42.525,9.38],[42.518,20.86556339],[42.503,23.53],[42.502,14.1167284],[42.492,71.19]],[[42.542,23.51],[42.543,55.9765],[42.546,85.86688977],[42.55,9.46],[42.556,17.1136986]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175862711,[[42.525,9.38],[42.518,20.86556339],[42.503,23.53],[42.502,14.1167284],[42.492,71.19]],[[42.542,23.51],[42.543,55.9765],[42.545,85.86688977],[42.55,9.46],[42.556,160.22171827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175862910,[[42.525,9.38],[42.518,20.86556339],[42.503,23.53],[42.502,14.1167284],[42.49,71.19]],[[42.542,23.51],[42.543,55.9765],[42.545,85.86688977],[42.55,9.46],[42.556,160.22171827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175863312,[[42.525,9.38],[42.503,23.53],[42.502,14.1167284],[42.49,121.19]],[[42.542,23.51],[42.543,55.9765],[42.545,85.86688977],[42.55,9.46],[42.556,160.22171827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175863512,[[42.525,9.38],[42.503,23.53],[42.502,14.1167284],[42.49,121.19]],[[42.541,18.3547],[42.542,23.51],[42.543,37.5439],[42.545,85.86688977],[42.55,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175863713,[[42.489,14.82703642],[42.487,9.38],[42.481,23.54],[42.442,9.48],[42.43,244.61167693]],[[42.526,9.52],[42.539,71.19],[42.54,23.51],[42.541,18.3547],[42.543,37.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175863913,[[42.487,9.48],[42.476,23.54],[42.472,7.07495647],[42.46,106.31097408],[42.449,84.47666183]],[[42.513,9.46],[42.525,74.49846074],[42.539,71.19],[42.54,23.51],[42.543,37.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175863914,[[42.487,9.48],[42.476,23.54],[42.472,7.07495647],[42.46,106.31097408],[42.449,84.47666183]],[[42.513,9.46],[42.525,74.49846074],[42.53,49.9931054],[42.539,71.19],[42.54,5.72633559]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175864114,[[42.473,23.54],[42.467,7.07495647],[42.46,106.31097408],[42.449,113.11559367],[42.438,40.40857087]],[[42.513,9.46],[42.524,55.9493],[42.525,37.62946074],[42.529,5.72633559],[42.53,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175864316,[[42.493,9.38],[42.468,23.55],[42.467,7.07495647],[42.46,50.0],[42.449,113.11559367]],[[42.524,55.9493],[42.525,37.62946074],[42.529,5.72633559],[42.53,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175864317,[[42.493,9.38],[42.468,23.55],[42.467,7.07495647],[42.46,50.0],[42.454,56.31097408]],[[42.519,9.52],[42.523,23.52],[42.524,55.9493],[42.525,14.10946074],[42.529,5.72633559]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175864513,[[42.493,9.38],[42.468,23.55],[42.467,7.07495647],[42.46,14.83730599],[42.455,56.31097408]],[[42.518,42.0986],[42.519,9.52],[42.523,19.016],[42.524,18.3547],[42.525,14.10946074]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175864713,[[42.493,9.38],[42.472,14.12665028],[42.468,23.55],[42.467,7.07495647],[42.462,71.19]],[[42.517,19.016],[42.518,60.4533],[42.519,9.52],[42.525,14.10946074],[42.537,85.86688977]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175864912,[[42.493,9.38],[42.473,23.54],[42.472,14.12665028],[42.467,7.07495647],[42.463,28.63893184]],[[42.516,23.52],[42.517,19.016],[42.518,36.9333],[42.519,9.52],[42.525,14.10946074]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175865113,[[42.493,9.38],[42.473,23.54],[42.472,14.12665028],[42.467,7.07495647],[42.463,28.63893184]],[[42.515,18.5786],[42.516,23.52],[42.517,19.016],[42.518,18.3547],[42.519,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175865314,[[42.498,9.48],[42.473,23.54],[42.472,14.12665028],[42.467,7.07495647],[42.463,28.63893184]],[[42.514,18.8765],[42.515,18.5786],[42.516,23.52],[42.517,19.016],[42.523,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175865514,[[42.498,9.48],[42.496,20.87537556],[42.473,23.54],[42.472,14.12665028],[42.467,7.07495647]],[[42.514,18.8765],[42.515,18.5786],[42.516,23.52],[42.517,19.016],[42.523,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175865915,[[42.498,9.48],[42.473,23.54],[42.472,14.12665028],[42.467,7.07495647]],[[42.514,18.8765],[42.515,18.5786],[42.516,23.52],[42.517,19.016],[42.523,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175866114,[[42.498,9.48],[42.473,23.54],[42.472,14.12665028],[42.467,7.07495647],[42.46,14.83730599]],[[42.514,18.8765],[42.515,18.5786],[42.516,23.52],[42.517,19.016],[42.523,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175866514,[[42.498,9.48],[42.473,23.54],[42.472,14.12665028],[42.467,7.07495647],[42.46,64.83730599]],[[42.514,18.8765],[42.515,18.5786],[42.516,23.52],[42.517,19.016],[42.523,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175866717,[[42.498,9.48],[42.473,23.54],[42.472,14.12665028],[42.467,7.07495647],[42.46,14.83730599]],[[42.514,18.8765],[42.515,18.5786],[42.516,23.52],[42.517,19.016],[42.523,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175866919,[[42.498,9.48],[42.473,23.54],[42.472,14.12665028],[42.466,7.07495647],[42.46,14.83730599]],[[42.514,18.8765],[42.515,18.5786],[42.516,23.52],[42.517,19.016],[42.523,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175867118,[[42.498,9.48],[42.473,23.54],[42.472,14.12665028],[42.467,7.07495647],[42.46,64.83730599]],[[42.514,18.8765],[42.515,18.5786],[42.516,23.52],[42.517,19.016],[42.523,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175867717,[[42.498,9.48],[42.473,23.54],[42.472,14.12665028],[42.466,7.07495647],[42.46,14.83730599]],[[42.514,18.8765],[42.515,18.5786],[42.516,23.52],[42.517,19.016],[42.523,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175867918,[[42.498,9.48],[42.473,23.54],[42.472,14.12665028],[42.466,7.07495647],[42.461,71.19]],[[42.514,18.8765],[42.515,18.5786],[42.516,23.52],[42.517,19.016],[42.523,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175868219,[[42.498,9.48],[42.473,23.54],[42.472,14.12665028],[42.466,7.07495647],[42.462,99.82840761]],[[42.514,18.8765],[42.515,18.5786],[42.516,23.52],[42.517,19.016],[42.523,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175868415,[[42.498,9.48],[42.473,23.54],[42.472,14.12665028],[42.466,7.07495647],[42.462,71.19]],[[42.514,18.8765],[42.515,18.5786],[42.516,23.52],[42.517,19.016],[42.523,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175868619,[[42.498,9.48],[42.473,23.54],[42.472,14.12665028],[42.466,7.07495647]],[[42.514,18.8765],[42.515,18.5786],[42.516,23.52],[42.517,19.016],[42.523,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175868815,[[42.498,9.48],[42.473,23.54],[42.472,14.12665028],[42.466,7.07495647],[42.462,71.19]],[[42.514,18.8765],[42.515,18.5786],[42.516,23.52],[42.517,19.016],[42.523,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175869220,[[42.498,9.48],[42.473,23.54],[42.472,14.12665028],[42.465,7.07495647],[42.462,71.19]],[[42.514,18.8765],[42.515,18.5786],[42.516,23.52],[42.517,19.016],[42.523,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175869420,[[42.512,0.00495647],[42.499,56.31097408],[42.493,9.38],[42.488,84.47666183],[42.477,140.79218152]],[[42.514,42.3965],[42.515,18.5786],[42.517,19.016],[42.519,9.52],[42.581,85.86688977]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175869620,[[42.512,0.00495647],[42.499,56.31097408],[42.493,9.38],[42.488,84.47666183],[42.478,23.54]],[[42.513,19.0734],[42.514,42.3965],[42.517,19.016],[42.519,9.52],[42.581,85.86688977]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175869816,[[42.497,56.31097408],[42.493,9.38],[42.487,84.47666183],[42.478,23.54],[42.476,140.79218152]],[[42.513,19.0734],[42.514,18.8765],[42.516,23.52],[42.517,19.016],[42.519,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175870017,[[42.497,56.31097408],[42.493,9.38],[42.486,84.47666183],[42.477,23.54],[42.475,140.79218152]],[[42.513,19.0734],[42.514,18.8765],[42.516,23.52],[42.517,19.016],[42.519,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175870218,[[42.497,56.31097408],[42.493,9.38],[42.486,84.47666183],[42.476,23.54],[42.475,140.79218152]],[[42.513,19.0734],[42.514,18.8765],[42.516,23.52],[42.517,19.016],[42.519,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175870418,[[42.498,56.31097408],[42.493,9.38],[42.487,84.47666183],[42.476,164.33218152],[42.465,175.87647998]],[[42.513,19.0734],[42.514,18.8765],[42.516,23.52],[42.517,19.016],[42.519,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175871818,[[42.493,9.38],[42.483,56.31097408],[42.476,23.54],[42.472,98.60331211],[42.461,181.22709514]],[[42.513,19.0734],[42.514,18.8765],[42.516,23.52],[42.517,19.016],[42.519,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175872018,[[42.493,9.38],[42.491,21.13599892],[42.483,56.31097408],[42.473,23.54],[42.472,98.60331211]],[[42.513,19.0734],[42.514,18.8765],[42.516,23.52],[42.517,19.016],[42.519,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175872219,[[42.493,9.38],[42.491,21.13599892],[42.486,20.8802851],[42.483,56.31097408],[42.473,23.54]],[[42.513,19.0734],[42.514,18.8765],[42.516,23.52],[42.517,19.016],[42.519,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175872623,[[42.493,9.38],[42.486,20.8802851],[42.473,23.54],[42.472,14.12665028],[42.461,71.19]],[[42.513,19.0734],[42.514,40.35555624],[42.516,23.52],[42.517,19.016],[42.518,5.45408948]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175873826,[[42.493,9.38],[42.486,20.8802851],[42.473,23.54],[42.472,14.12665028],[42.461,71.19]],[[42.51,21.47905624],[42.513,19.0734],[42.514,18.8765],[42.516,23.52],[42.517,19.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175874026,[[42.493,9.38],[42.473,23.54],[42.472,14.12665028],[42.461,71.19],[42.453,21.13599892]],[[42.509,21.47905624],[42.513,19.0734],[42.514,18.8765],[42.516,23.52],[42.517,19.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175874228,[[42.487,9.38],[42.479,20.88519695],[42.473,23.54],[42.472,14.12665028],[42.461,71.19]],[[42.51,21.47905624],[42.513,28.5934],[42.514,18.8765],[42.516,23.52],[42.517,19.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175874427,[[42.487,9.38],[42.48,23.54],[42.479,20.88519695],[42.472,14.12665028],[42.461,71.19]],[[42.51,21.47905624],[42.512,20.0252],[42.513,28.5934],[42.514,18.8765],[42.516,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175874628,[[42.487,9.38],[42.479,20.88519695],[42.473,23.54],[42.472,14.12665028],[42.461,71.19]],[[42.508,21.47905624],[42.511,23.52],[42.512,20.0252],[42.513,28.5934],[42.514,18.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175874827,[[42.487,9.38],[42.479,20.88519695],[42.473,23.54],[42.472,14.12665028],[42.461,71.19]],[[42.507,18.8662],[42.508,21.47905624],[42.511,23.52],[42.512,20.0252],[42.513,34.04748948]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175875028,[[42.482,9.48],[42.473,23.54],[42.451,71.19],[42.45,71.13599892],[42.449,393.3]],[[42.506,21.47905624],[42.507,18.8662],[42.508,9.46],[42.512,48.99928948],[42.513,19.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175875229,[[42.482,9.48],[42.451,71.19],[42.449,393.3]],[[42.507,18.8662],[42.508,9.46],[42.512,48.99928948],[42.513,19.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175875230,[[42.482,9.48],[42.461,23.55],[42.451,71.19],[42.449,393.3],[42.448,42.0359453]],[[42.504,21.47905624],[42.505,23.53],[42.507,18.8662],[42.508,9.46],[42.512,82.75677278]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175875430,[[42.464,9.48],[42.461,23.55],[42.448,42.0359453],[42.44,56.31097408],[42.021,5.87695413]],[[42.503,42.2644],[42.504,21.47905624],[42.51,49.9931054],[42.512,82.75677278],[42.52,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175875727,[[42.452,9.38],[42.449,23.56],[42.437,21.13599892],[42.43,70.88519695],[42.429,56.31097408]],[[42.479,26.60593538],[42.5,49.9931054],[42.502,61.62015624],[42.503,42.2644],[42.509,76.64408948]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175875930,[[42.452,9.38],[42.438,23.56],[42.434,21.13599892],[42.43,35.73292083],[42.426,56.31097408]],[[42.479,26.60593538],[42.5,49.9931054],[42.502,61.62015624],[42.503,42.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175875931,[[42.452,9.38],[42.438,23.56],[42.434,21.13599892],[42.43,35.73292083],[42.426,56.31097408]],[[42.479,26.60593538],[42.496,14.11902537],[42.499,65.03425624],[42.5,49.9931054],[42.502,22.0193604]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175876131,[[42.452,9.38],[42.435,23.57],[42.432,21.13599892],[42.431,71.19],[42.43,35.73292083]],[[42.479,9.46],[42.495,43.6459],[42.496,14.11902537],[42.497,21.47905624],[42.499,44.21368948]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175876328,[[42.452,9.38],[42.443,14.13659862],[42.433,23.57],[42.432,43.91047444],[42.431,71.19]],[[42.479,9.46],[42.495,43.6459],[42.496,14.11902537],[42.497,21.47905624],[42.498,5.45408948]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175876530,[[42.452,9.38],[42.444,23.56],[42.443,14.13659862],[42.432,43.91047444],[42.431,71.19]],[[42.479,9.46],[42.494,38.7596],[42.495,43.6459],[42.496,14.11902537],[42.497,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175876730,[[42.452,9.38],[42.444,23.56],[42.443,14.13659862],[42.432,43.91047444],[42.431,71.19]],[[42.479,9.46],[42.493,23.53],[42.494,38.7596],[42.495,20.1159],[42.496,14.11902537]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175877232,[[42.46,9.38],[42.444,23.56],[42.443,14.13659862],[42.44,71.19],[42.439,393.3]],[[42.486,9.52],[42.493,23.53],[42.494,38.7596],[42.495,20.1159],[42.496,14.11902537]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175877436,[[42.473,9.38],[42.444,23.56],[42.443,14.13659862],[42.442,9.48],[42.44,71.19]],[[42.485,58.4529],[42.493,23.53],[42.498,9.46],[42.56,47.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175877634,[[42.473,9.38],[42.465,20.89011112],[42.444,23.56],[42.443,14.13659862],[42.442,9.48]],[[42.484,19.5239],[42.485,38.929],[42.496,23.53],[42.498,30.93905624],[42.507,57.2774833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175877831,[[42.473,9.38],[42.465,20.89011112],[42.444,23.56],[42.443,14.13659862],[42.442,9.48]],[[42.484,19.5239],[42.485,38.929],[42.497,23.53],[42.498,9.46],[42.499,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175878232,[[42.473,9.38],[42.465,20.89011112],[42.453,14.13320921],[42.444,23.56],[42.443,14.13659862]],[[42.484,19.5239],[42.485,38.929],[42.497,23.53],[42.498,9.46],[42.499,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175878431,[[42.473,9.38],[42.465,20.89011112],[42.454,23.55],[42.453,14.13320921],[42.443,14.13659862]],[[42.484,19.5239],[42.485,38.929],[42.497,23.53],[42.498,9.46],[42.499,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175879633,[[42.473,9.38],[42.465,20.89011112],[42.454,23.55],[42.453,14.13320921],[42.443,14.13659862]],[[42.484,19.5239],[42.485,38.929],[42.497,23.53],[42.498,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175879634,[[42.473,9.38],[42.465,20.89011112],[42.454,23.55],[42.453,14.13320921],[42.443,14.13659862]],[[42.484,19.5239],[42.485,38.929],[42.497,23.53],[42.498,30.93905624],[42.5,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175880438,[[42.473,9.38],[42.454,23.55],[42.453,14.13320921],[42.443,14.13659862]],[[42.484,19.5239],[42.485,38.929],[42.497,23.53],[42.498,30.93905624],[42.5,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175880638,[[42.467,9.38],[42.454,23.55],[42.453,14.13320921],[42.443,14.13659862],[42.43,70.88519695]],[[42.484,19.5239],[42.485,38.929],[42.493,9.46],[42.497,45.00905624],[42.5,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175880834,[[42.467,9.38],[42.464,20.89011112],[42.454,23.55],[42.453,14.13320921],[42.443,14.13659862]],[[42.484,19.5239],[42.485,38.929],[42.492,23.53],[42.493,9.46],[42.497,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175881036,[[42.467,9.38],[42.464,20.89011112],[42.454,23.55],[42.453,14.13320921],[42.443,14.13659862]],[[42.484,19.5239],[42.485,38.929],[42.492,23.53],[42.493,9.46],[42.498,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175881637,[[42.467,9.38],[42.454,23.55],[42.453,14.13320921],[42.443,14.13659862],[42.406,23.73]],[[42.484,19.5239],[42.485,38.929],[42.492,23.53],[42.493,9.46],[42.498,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175881838,[[42.467,9.38],[42.454,23.55],[42.453,14.13320921],[42.443,14.13659862],[42.439,71.19]],[[42.484,19.5239],[42.485,38.929],[42.492,23.53],[42.493,9.46],[42.498,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175882040,[[42.467,9.38],[42.454,23.55],[42.453,14.13320921],[42.443,14.13659862],[42.439,71.19]],[[42.484,19.5239],[42.485,38.929],[42.492,23.53],[42.493,9.46],[42.496,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175882340,[[42.467,9.38],[42.454,23.55],[42.453,14.13320921],[42.443,14.13659862],[42.439,71.19]],[[42.484,19.5239],[42.485,38.929],[42.492,23.53],[42.493,9.46],[42.497,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175882537,[[42.467,9.38],[42.454,23.55],[42.453,14.13320921],[42.443,14.13659862],[42.431,82.97]],[[42.484,19.5239],[42.485,38.929],[42.492,23.53],[42.493,9.46],[42.497,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175882840,[[42.467,9.38],[42.454,23.55],[42.443,14.13659862],[42.431,82.97]],[[42.484,19.5239],[42.485,38.929],[42.492,23.53],[42.493,9.46],[42.497,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175883040,[[42.461,9.48],[42.444,23.56],[42.443,14.13659862],[42.431,82.97],[42.43,20.88519695]],[[42.484,19.5239],[42.485,38.929],[42.487,9.52],[42.492,23.53],[42.497,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175883237,[[42.461,9.48],[42.444,23.56],[42.443,14.13659862],[42.431,82.97],[42.43,20.88519695]],[[42.483,37.8049],[42.484,19.5239],[42.486,23.54],[42.487,9.52],[42.496,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175883638,[[42.461,9.48],[42.444,23.56],[42.443,14.13659862],[42.431,97.81760796],[42.43,20.88519695]],[[42.483,37.8049],[42.484,19.5239],[42.486,23.54],[42.487,9.52],[42.491,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175884038,[[42.461,9.48],[42.444,23.56],[42.443,14.13659862],[42.431,97.81760796],[42.43,20.88519695]],[[42.483,37.8049],[42.486,23.54],[42.487,9.52],[42.491,21.47905624],[42.55,47.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175884241,[[42.461,9.36739773],[42.444,23.56],[42.443,14.13659862],[42.431,97.81760796],[42.43,20.88519695]],[[42.483,37.8049],[42.486,23.54],[42.487,9.52],[42.491,21.47905624],[42.494,5.44117737]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175884542,[[42.468,9.38],[42.444,23.56],[42.443,14.13659862],[42.442,9.48],[42.431,97.81760796]],[[42.482,19.3235],[42.483,18.9176],[42.486,23.54],[42.49,21.47905624],[42.493,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175884741,[[42.468,9.38],[42.457,20.89502759],[42.444,23.56],[42.443,14.13659862],[42.442,9.48]],[[42.482,19.3235],[42.483,18.9176],[42.489,23.54],[42.491,21.47905624],[42.493,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175884942,[[42.468,9.38],[42.457,20.89502759],[42.444,23.56],[42.443,14.13659862],[42.442,9.48]],[[42.482,19.3235],[42.483,18.9176],[42.49,23.53],[42.491,21.47905624],[42.493,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175885441,[[42.468,9.38],[42.457,20.89502759],[42.444,23.56],[42.443,14.13659862],[42.442,9.48]],[[42.482,19.3235],[42.483,18.9176],[42.49,23.53],[42.493,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175885442,[[42.468,9.38],[42.457,20.89502759],[42.444,23.56],[42.443,14.13659862],[42.442,9.48]],[[42.482,19.3235],[42.483,18.9176],[42.49,23.53],[42.492,21.47905624],[42.493,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175885644,[[42.468,9.38],[42.457,20.89502759],[42.444,23.56],[42.443,14.13659862],[42.442,9.48]],[[42.482,19.3235],[42.483,18.9176],[42.491,23.53],[42.492,21.47905624],[42.493,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175886340,[[42.464,9.38],[42.457,20.89502759],[42.444,23.56],[42.443,14.13659862],[42.442,9.48]],[[42.482,19.3235],[42.483,18.9176],[42.49,9.52],[42.491,23.53],[42.492,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175886540,[[42.464,9.38],[42.457,20.89502759],[42.444,23.56],[42.443,14.13659862],[42.442,9.48]],[[42.482,19.3235],[42.483,18.9176],[42.489,23.54],[42.49,9.52],[42.492,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175886940,[[42.459,9.4],[42.457,20.89502759],[42.444,23.56],[42.443,14.13659862],[42.415,56.96]],[[42.482,19.3235],[42.483,18.9176],[42.489,23.54],[42.492,21.47905624],[42.496,23.57918735]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175887140,[[42.459,9.4],[42.457,20.89502759],[42.444,23.56],[42.443,14.13659862],[42.415,56.96]],[[42.482,19.3235],[42.483,18.9176],[42.491,23.53],[42.492,21.47905624],[42.495,22.57904217]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175887339,[[42.459,9.4],[42.457,20.89502759],[42.444,23.56],[42.443,14.13659862],[42.415,56.96]],[[42.481,19.6771],[42.482,19.3235],[42.491,23.53],[42.492,21.47905624],[42.495,22.57904217]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175887940,[[42.459,9.4],[42.457,20.89502759],[42.444,23.56],[42.443,14.13659862],[42.423,21.13599892]],[[42.481,19.6771],[42.482,19.3235],[42.491,45.00905624],[42.495,22.57904217],[42.499,57.2774833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175888443,[[42.459,9.4],[42.457,20.89502759],[42.444,23.56],[42.443,14.13659862],[42.423,21.13599892]],[[42.481,19.6771],[42.482,19.3235],[42.491,45.00905624],[42.495,5.44117737],[42.5,57.2774833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175888642,[[42.459,9.4],[42.457,20.89502759],[42.444,23.56],[42.443,14.13659862],[42.424,21.13599892]],[[42.481,19.6771],[42.482,19.3235],[42.491,45.00905624],[42.495,5.44117737],[42.5,107.2705887]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175888842,[[42.459,9.4],[42.444,23.56],[42.443,14.13659862],[42.423,21.13599892]],[[42.481,19.6771],[42.482,19.3235],[42.491,45.00905624],[42.495,5.44117737],[42.5,107.2705887]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175889447,[[42.459,9.4],[42.444,23.56],[42.443,14.13659862],[42.423,21.13599892]],[[42.481,19.6771],[42.482,19.3235],[42.491,45.00905624],[42.495,5.44117737],[42.5,57.2774833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175890245,[[42.459,9.4],[42.444,23.56],[42.443,14.13659862],[42.423,21.13599892]],[[42.481,19.6771],[42.482,19.3235],[42.491,45.00905624],[42.495,5.44117737],[42.499,57.2774833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175890649,[[42.459,9.4],[42.444,23.56],[42.443,14.13659862],[42.423,21.13599892],[42.415,56.96]],[[42.481,19.6771],[42.482,19.3235],[42.491,23.53],[42.492,21.47905624],[42.495,5.44117737]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175890846,[[42.459,9.4],[42.444,23.56],[42.443,14.13659862],[42.434,14.8462865],[42.423,21.13599892]],[[42.481,19.6771],[42.482,19.3235],[42.491,23.53],[42.492,21.47905624],[42.495,5.44117737]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175891348,[[42.459,9.4],[42.444,23.56],[42.443,14.13659862],[42.434,14.8462865],[42.43,20.88519695]],[[42.481,19.6771],[42.482,19.3235],[42.491,23.53],[42.492,21.47905624],[42.495,5.44117737]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175891544,[[42.459,9.4],[42.444,23.56],[42.443,14.13659862],[42.434,14.8462865],[42.43,70.88519695]],[[42.481,19.6771],[42.482,19.3235],[42.491,23.53],[42.492,21.47905624],[42.495,5.44117737]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175891745,[[42.444,23.56],[42.443,23.58659862],[42.434,14.8462865],[42.431,26.62760796],[42.43,20.88519695]],[[42.48,9.46],[42.481,19.6771],[42.482,19.3235],[42.49,49.9931054],[42.491,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175891947,[[42.443,23.58659862],[42.434,14.8462865],[42.431,26.62760796],[42.43,20.88519695]],[[42.48,9.46],[42.481,19.6771],[42.482,19.3235],[42.49,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175891948,[[42.443,23.58659862],[42.435,23.57],[42.434,14.8462865],[42.431,26.62760796],[42.43,20.88519695]],[[42.48,26.60593538],[42.481,43.2171],[42.482,19.3235],[42.489,21.47905624],[42.49,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175892349,[[42.443,23.58659862],[42.434,14.8462865],[42.431,26.62760796],[42.43,20.88519695]],[[42.48,26.60593538],[42.481,43.2171],[42.482,19.3235],[42.489,21.47905624],[42.49,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175892350,[[42.444,23.56],[42.443,23.58659862],[42.434,14.8462865],[42.431,26.62760796],[42.43,20.88519695]],[[42.479,23.54],[42.48,26.60593538],[42.481,19.6771],[42.482,19.3235],[42.489,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175892550,[[42.444,23.56],[42.443,23.58659862],[42.434,14.8462865],[42.431,97.81760796],[42.43,20.88519695]],[[42.478,19.3845],[42.479,23.54],[42.48,26.60593538],[42.481,19.6771],[42.489,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175892749,[[42.444,23.56],[42.443,23.58659862],[42.434,14.8462865],[42.431,26.62760796],[42.43,20.88519695]],[[42.478,19.3845],[42.479,23.54],[42.48,26.60593538],[42.481,19.6771],[42.489,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175893153,[[42.444,23.56],[42.443,9.45],[42.434,14.8462865],[42.431,26.62760796],[42.43,20.88519695]],[[42.477,19.0712],[42.478,19.3845],[42.479,23.54],[42.48,26.60593538],[42.488,33.24305624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175893352,[[42.444,23.56],[42.443,9.45],[42.434,14.8462865],[42.431,26.62760796],[42.43,20.88519695]],[[42.476,23.54],[42.477,19.0712],[42.478,19.3845],[42.48,26.60593538],[42.488,33.24305624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175893550,[[42.443,9.45],[42.435,23.57],[42.434,14.8462865],[42.431,26.62760796],[42.43,20.88519695]],[[42.476,23.54],[42.477,19.0712],[42.478,19.3845],[42.48,26.60593538],[42.488,33.24305624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175893749,[[42.443,9.45],[42.435,23.57],[42.434,14.8462865],[42.431,26.62760796],[42.43,20.88519695]],[[42.475,19.3845],[42.476,23.54],[42.477,19.0712],[42.48,26.60593538],[42.487,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175893949,[[42.443,9.45],[42.435,23.57],[42.434,14.8462865],[42.431,26.62760796],[42.43,20.88519695]],[[42.474,23.54],[42.475,19.3845],[42.477,19.0712],[42.48,26.60593538],[42.481,14.12427229]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175894353,[[42.443,9.45],[42.435,23.57],[42.434,14.8462865],[42.431,26.62760796],[42.43,20.88519695]],[[42.474,41.85],[42.475,19.3845],[42.48,26.60593538],[42.481,14.12427229]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175894553,[[42.443,9.45],[42.435,23.57],[42.434,14.8462865],[42.431,26.62760796]],[[42.474,41.85],[42.475,19.3845],[42.48,26.60593538],[42.481,14.12427229],[42.499,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175894850,[[42.443,9.45],[42.435,23.57],[42.434,14.8462865],[42.431,26.62760796]],[[42.474,41.85],[42.475,19.3845],[42.48,26.60593538],[42.481,14.12427229],[42.49,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175895051,[[42.443,9.45],[42.435,23.57],[42.434,14.8462865],[42.431,26.62760796]],[[42.474,60.5367],[42.48,26.60593538],[42.481,14.12427229],[42.49,49.9931054],[42.506,14.11578073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175895252,[[42.443,9.45],[42.435,23.57],[42.434,14.8462865],[42.431,26.62760796],[42.409,56.31097408]],[[42.474,36.9967],[42.479,23.54],[42.48,26.60593538],[42.481,14.12427229],[42.49,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175895751,[[42.443,9.45],[42.435,23.57],[42.434,14.8462865],[42.431,26.62760796],[42.409,56.31097408]],[[42.479,23.54],[42.48,26.60593538],[42.481,14.12427229],[42.49,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175895752,[[42.443,9.45],[42.435,23.57],[42.434,14.8462865],[42.431,26.62760796],[42.409,56.31097408]],[[42.473,36.9967],[42.479,23.54],[42.48,26.60593538],[42.481,14.12427229],[42.49,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175895953,[[42.435,23.57],[42.434,14.8462865],[42.431,26.62760796],[42.42,4.1253],[42.411,71.19]],[[42.473,36.9967],[42.479,23.54],[42.48,67.13904078],[42.481,14.12427229],[42.5,56.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175896154,[[42.434,14.8462865],[42.433,9.45],[42.432,23.57],[42.431,26.62760796],[42.42,4.1253]],[[42.471,9.51],[42.472,23.54],[42.473,36.9967],[42.48,67.13904078],[42.481,14.12427229]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175896355,[[42.434,14.8462865],[42.432,23.57],[42.431,26.62760796]],[[42.471,9.51],[42.472,23.54],[42.473,36.9967],[42.48,67.13904078],[42.481,14.12427229]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175896356,[[42.434,14.8462865],[42.432,23.57],[42.431,26.62760796],[42.425,9.4],[42.415,21.13599892]],[[42.463,9.51],[42.47,23.55],[42.473,36.9967],[42.48,17.14593538],[42.481,14.12427229]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175896656,[[42.431,11.78],[42.425,9.4],[42.416,23.58],[42.415,21.13599892],[42.406,56.31097408]],[[42.458,9.51],[42.462,36.9967],[42.47,49.9931054],[42.472,23.54],[42.48,17.14593538]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175896852,[[42.431,11.78],[42.425,9.4],[42.416,23.58],[42.411,21.13599892],[42.403,73.99297408]],[[42.458,9.51],[42.461,23.55],[42.462,36.9967],[42.47,49.9931054],[42.48,17.14593538]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175897052,[[42.431,11.78],[42.425,9.4],[42.411,21.13599892],[42.403,73.99297408]],[[42.458,9.51],[42.461,23.55],[42.462,36.9967],[42.47,49.9931054],[42.48,17.14593538]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175897053,[[42.431,11.78],[42.425,9.4],[42.412,23.58],[42.411,21.13599892],[42.405,22.79476448]],[[42.458,9.51],[42.461,23.55],[42.462,36.9967],[42.47,49.9931054],[42.48,38.62499162]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175897254,[[42.431,11.78],[42.425,9.4],[42.424,14.14269227],[42.412,23.58],[42.411,92.32599892]],[[42.458,9.51],[42.461,23.55],[42.462,36.9967],[42.47,49.9931054],[42.471,14.12741379]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175897456,[[42.431,11.78],[42.424,14.14269227],[42.413,464.49],[42.412,67.5107634],[42.404,60.51867408]],[[42.457,19.138],[42.461,23.55],[42.471,14.12741379],[42.48,17.14593538],[42.481,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175897655,[[42.449,9.45],[42.432,23.57],[42.431,11.78],[42.424,14.14269227],[42.421,71.19]],[[42.457,19.138],[42.47,23.55],[42.48,17.14593538],[42.481,21.47905624],[42.486,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175897856,[[42.449,30.34502759],[42.432,23.57],[42.431,11.78],[42.424,14.14269227],[42.421,71.19]],[[42.457,19.138],[42.469,20.2838],[42.479,23.54],[42.48,17.14593538],[42.483,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175898057,[[42.449,30.34502759],[42.432,23.57],[42.431,11.78],[42.424,14.14269227],[42.421,71.19]],[[42.469,20.2838],[42.479,23.54],[42.484,21.47905624],[42.493,69.0404833],[42.503,85.86688977]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175898256,[[42.449,30.34502759],[42.432,23.57],[42.431,11.78],[42.424,14.14269227],[42.422,3.9522]],[[42.469,20.2838],[42.478,19.138],[42.481,23.54],[42.486,30.98905624],[42.489,5.43703698]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175898555,[[42.449,30.34502759],[42.434,14.1395429],[42.432,23.57],[42.431,11.78],[42.424,14.14269227]],[[42.469,20.2838],[42.478,19.138],[42.481,23.54],[42.485,21.47905624],[42.486,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175898755,[[42.449,30.34502759],[42.435,23.57],[42.434,14.1395429],[42.431,11.78],[42.424,14.14269227]],[[42.469,20.2838],[42.478,19.138],[42.481,23.54],[42.485,21.47905624],[42.486,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175898959,[[42.449,30.34502759],[42.435,23.57],[42.434,14.1395429],[42.431,11.78],[42.424,14.14269227]],[[42.469,20.2838],[42.477,23.54],[42.478,19.138],[42.485,21.47905624],[42.486,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175899858,[[42.449,30.34502759],[42.435,23.57],[42.434,14.1395429],[42.431,11.78],[42.424,14.14269227]],[[42.469,20.2838],[42.477,23.54],[42.478,19.138],[42.486,9.51],[42.487,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175900059,[[42.449,30.34502759],[42.44,11.777],[42.435,23.57],[42.434,14.1395429],[42.424,14.14269227]],[[42.469,20.2838],[42.477,23.54],[42.478,19.138],[42.486,9.51],[42.487,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175900756,[[42.449,30.34502759],[42.44,11.777],[42.435,23.57],[42.434,14.1395429],[42.424,14.14269227]],[[42.469,20.2838],[42.477,23.54],[42.478,19.138],[42.486,9.51],[42.488,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175900957,[[42.459,9.45],[42.45,11.775],[42.449,20.89502759],[42.435,23.57],[42.434,14.1395429]],[[42.477,23.54],[42.478,19.138],[42.488,21.47905624],[42.496,66.7374833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175900958,[[42.459,9.45],[42.45,11.775],[42.449,20.89502759],[42.435,23.57],[42.434,14.1395429]],[[42.477,23.54],[42.478,19.138],[42.488,21.47905624],[42.496,66.7374833],[42.5,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175901159,[[42.459,9.45],[42.451,23.56],[42.45,11.775],[42.449,20.89502759],[42.434,14.1395429]],[[42.478,19.138],[42.487,43.2525],[42.488,21.47905624],[42.496,9.46],[42.497,57.2774833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175901362,[[42.459,9.45],[42.451,23.56],[42.45,11.775],[42.449,20.89502759],[42.434,14.1395429]],[[42.478,19.138],[42.487,43.2525],[42.496,9.46],[42.497,57.2774833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175901363,[[42.459,9.45],[42.451,23.56],[42.45,11.775],[42.449,20.89502759],[42.434,14.1395429]],[[42.478,19.138],[42.487,43.2525],[42.491,21.47905624],[42.495,5.42967661],[42.496,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175901562,[[42.459,9.45],[42.45,35.335],[42.449,20.89502759],[42.434,14.1395429],[42.43,50.0]],[[42.478,19.138],[42.487,19.7125],[42.49,23.53],[42.491,21.47905624],[42.495,5.42967661]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175901858,[[42.459,9.45],[42.45,35.335],[42.449,20.89502759],[42.444,14.13621117],[42.434,14.1395429]],[[42.478,19.138],[42.487,19.7125],[42.49,45.00905624],[42.495,5.42967661],[42.499,57.2774833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175902262,[[42.459,9.45],[42.45,35.335],[42.449,20.89502759],[42.444,14.13621117],[42.434,14.1395429]],[[42.478,19.138],[42.486,23.54],[42.487,19.7125],[42.49,21.47905624],[42.495,5.42967661]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175902960,[[42.459,9.45],[42.45,11.775],[42.449,20.89502759],[42.445,23.56],[42.444,14.13621117]],[[42.478,19.138],[42.486,23.54],[42.487,19.7125],[42.49,21.47905624],[42.495,5.42967661]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175903566,[[42.459,9.45],[42.45,11.775],[42.449,20.89502759],[42.445,23.56],[42.444,14.13621117]],[[42.478,19.138],[42.486,23.54],[42.487,19.7125],[42.488,21.47905624],[42.495,5.42967661]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175903765,[[42.459,9.45],[42.45,11.775],[42.449,20.89502759],[42.445,23.56],[42.444,14.13621117]],[[42.478,19.138],[42.486,23.54],[42.487,19.7125],[42.495,5.42967661]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175903766,[[42.459,9.45],[42.45,11.775],[42.449,20.89502759],[42.445,23.56],[42.444,14.13621117]],[[42.478,19.138],[42.486,23.54],[42.487,19.7125],[42.489,21.47905624],[42.495,5.42967661]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175904063,[[42.459,9.45],[42.45,11.775],[42.449,20.89502759],[42.445,23.56],[42.444,14.13621117]],[[42.478,19.138],[42.486,23.54],[42.487,19.7125],[42.488,21.47905624],[42.495,5.42967661]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175904262,[[42.453,9.45],[42.45,11.775],[42.449,20.89502759],[42.445,23.56],[42.444,14.13621117]],[[42.478,19.138],[42.486,23.54],[42.487,19.7125],[42.489,21.47905624],[42.49,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175904467,[[42.453,9.45],[42.45,11.775],[42.449,20.89502759],[42.445,23.56],[42.444,14.13621117]],[[42.478,19.138],[42.486,41.9989],[42.487,19.7125],[42.489,21.47905624],[42.49,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175904865,[[42.453,9.45],[42.45,11.775],[42.449,20.89502759],[42.445,23.56],[42.444,14.13621117]],[[42.478,19.138],[42.486,41.9989],[42.487,19.7125],[42.488,21.47905624],[42.489,5.43989032]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175905666,[[42.453,9.45],[42.45,11.775],[42.449,20.89502759],[42.445,23.56],[42.444,14.13621117]],[[42.478,19.138],[42.486,41.9989],[42.487,41.19155624],[42.489,5.43989032],[42.496,57.2774833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175905969,[[42.453,9.45],[42.45,11.775],[42.449,20.89502759],[42.445,23.56],[42.444,14.13621117]],[[42.477,19.1236],[42.478,19.138],[42.486,41.9989],[42.488,21.47905624],[42.489,5.43989032]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175906671,[[42.453,9.45],[42.45,11.775],[42.445,23.56],[42.444,14.13621117],[42.43,71.19]],[[42.477,19.1236],[42.478,19.138],[42.486,41.9989],[42.488,21.47905624],[42.489,5.43989032]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175906869,[[42.453,9.45],[42.45,11.775],[42.445,23.56],[42.444,14.13621117],[42.43,71.19]],[[42.477,19.1236],[42.478,19.138],[42.486,41.9989],[42.487,21.47905624],[42.489,5.43989032]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175907168,[[42.453,9.45],[42.45,11.775],[42.445,23.56],[42.444,14.13621117],[42.43,71.19]],[[42.477,19.1236],[42.478,19.138],[42.486,63.47795624],[42.489,5.43989032],[42.527,176.54728649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175907367,[[42.453,9.45],[42.45,11.775],[42.445,23.56],[42.444,14.13621117],[42.43,71.19]],[[42.477,19.1236],[42.478,19.138],[42.486,63.47795624],[42.489,5.43989032],[42.494,72.10326309]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175907769,[[42.45,11.775],[42.445,23.56],[42.421,71.19],[42.419,393.3],[42.403,119.84066183]],[[42.477,19.1236],[42.478,19.138],[42.486,63.47795624],[42.489,5.43989032],[42.49,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175907968,[[42.45,11.775],[42.44,9.4],[42.435,23.57],[42.421,71.19],[42.419,393.3]],[[42.477,19.1236],[42.478,19.138],[42.486,63.47795624],[42.489,5.43989032],[42.49,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175907969,[[42.45,11.775],[42.44,9.4],[42.435,23.57],[42.421,71.19],[42.419,393.3]],[[42.476,23.54],[42.477,28.6336],[42.478,19.138],[42.486,39.93795624],[42.489,5.43989032]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175908169,[[42.45,11.775],[42.44,9.4],[42.435,23.57],[42.422,3.9522],[42.421,71.19]],[[42.475,19.3559],[42.476,23.54],[42.477,28.6336],[42.478,19.138],[42.48,17.14189914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175908370,[[42.45,11.775],[42.44,9.4],[42.435,23.57],[42.422,3.9522],[42.421,92.32599892]],[[42.475,19.3559],[42.476,23.54],[42.477,28.6336],[42.478,19.138],[42.48,17.14189914]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175908571,[[42.45,11.775],[42.44,9.4],[42.435,23.57],[42.423,14.85039628],[42.422,3.9522]],[[42.474,20.1042],[42.475,19.3559],[42.476,23.54],[42.477,9.51],[42.478,19.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175909770,[[42.45,11.775],[42.446,9.45],[42.435,23.57],[42.423,14.85039628],[42.422,3.9522]],[[42.474,20.1042],[42.475,19.3559],[42.476,23.54],[42.478,19.138],[42.5,85.86688977]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175909971,[[42.45,11.775],[42.446,9.45],[42.435,23.57],[42.423,14.85039628],[42.422,3.9522]],[[42.474,39.6911],[42.475,19.3559],[42.477,23.54],[42.482,21.47905624],[42.483,23.63348777]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175910174,[[42.45,11.775],[42.446,9.45],[42.435,23.57],[42.423,14.85039628],[42.422,3.9522]],[[42.474,39.6911],[42.475,19.3559],[42.479,23.54],[42.482,21.47905624],[42.483,23.63348777]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175910570,[[42.45,11.775],[42.446,9.45],[42.435,23.57],[42.423,14.85039628],[42.422,3.9522]],[[42.474,59.2357],[42.479,23.54],[42.482,21.47905624],[42.483,23.63348777]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175910873,[[42.45,11.775],[42.446,9.45],[42.435,23.57],[42.423,14.85039628],[42.422,3.9522]],[[42.474,59.2357],[42.479,23.54],[42.482,21.47905624],[42.483,23.63348777],[42.537,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175911070,[[42.45,11.775],[42.446,9.45],[42.435,23.57],[42.423,14.85039628],[42.422,3.9522]],[[42.473,58.7339],[42.479,23.54],[42.482,21.47905624],[42.483,23.63348777],[42.49,57.2774833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175911676,[[42.45,11.775],[42.44,9.4],[42.435,23.57],[42.423,14.85039628],[42.422,3.9522]],[[42.473,58.7339],[42.477,9.51],[42.479,23.54],[42.482,21.47905624],[42.483,14.12348777]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175911874,[[42.45,11.775],[42.44,9.4],[42.435,23.57],[42.423,14.85039628],[42.422,3.9522]],[[42.472,39.1315],[42.473,19.6024],[42.477,9.51],[42.479,23.54],[42.482,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175912074,[[42.45,11.775],[42.447,9.4],[42.435,23.57],[42.423,14.85039628],[42.422,3.9522]],[[42.472,39.1315],[42.473,19.6024],[42.479,23.54],[42.482,21.47905624],[42.484,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175912476,[[42.45,11.775],[42.447,9.4],[42.435,23.57],[42.423,14.85039628],[42.422,3.9522]],[[42.471,19.6024],[42.472,39.1315],[42.479,23.54],[42.482,21.47905624],[42.484,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175913378,[[42.45,11.775],[42.447,9.4],[42.435,23.57],[42.423,14.85039628],[42.422,3.9522]],[[42.471,19.6024],[42.472,39.1315],[42.479,23.54],[42.48,31.26621756],[42.482,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175913579,[[42.45,11.775],[42.447,9.4],[42.435,23.57],[42.423,14.85039628],[42.422,3.9522]],[[42.471,38.8318],[42.472,19.5869],[42.479,23.54],[42.48,31.26621756],[42.482,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175914075,[[42.45,11.775],[42.447,9.4],[42.435,23.57],[42.423,14.85039628],[42.422,25.08819892]],[[42.471,38.8318],[42.472,19.5869],[42.479,23.54],[42.48,31.26621756],[42.482,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175914377,[[42.45,11.775],[42.447,9.4],[42.435,23.57],[42.423,14.85039628],[42.422,3.9522]],[[42.471,38.8318],[42.472,19.5869],[42.479,23.54],[42.48,31.26621756],[42.482,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175914579,[[42.45,11.775],[42.447,9.45],[42.435,23.57],[42.423,14.85039628],[42.422,3.9522]],[[42.471,38.8318],[42.472,19.5869],[42.479,23.54],[42.48,31.26621756],[42.482,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175916386,[[42.45,11.775],[42.447,9.45],[42.435,23.57],[42.423,14.85039628],[42.422,25.08819892]],[[42.471,38.8318],[42.472,19.5869],[42.479,23.54],[42.48,31.26621756],[42.482,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175916785,[[42.45,11.775],[42.447,9.45],[42.435,23.57],[42.423,14.85039628],[42.422,3.9522]],[[42.471,38.8318],[42.472,19.5869],[42.479,23.54],[42.48,31.26621756],[42.482,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175917885,[[42.45,11.775],[42.447,9.45],[42.435,23.57],[42.423,14.85039628],[42.422,25.08819892]],[[42.471,38.8318],[42.472,19.5869],[42.479,23.54],[42.48,31.26621756],[42.482,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175920389,[[42.45,11.775],[42.447,9.45],[42.435,23.57],[42.424,44.00868884],[42.423,14.85039628]],[[42.471,38.8318],[42.472,19.5869],[42.479,23.54],[42.48,52.7452738],[42.488,57.2774833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175921587,[[42.45,11.775],[42.447,9.45],[42.435,23.57],[42.424,44.00868884],[42.423,14.85039628]],[[42.471,38.8318],[42.472,19.5869],[42.479,45.01905624],[42.48,31.26621756],[42.488,57.2774833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175922691,[[42.45,11.775],[42.447,9.45],[42.435,23.57],[42.426,14.84916689],[42.424,44.00868884]],[[42.471,38.8318],[42.472,19.5869],[42.479,45.01905624],[42.48,31.26621756],[42.488,57.2774833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175923091,[[42.45,11.775],[42.447,9.45],[42.435,23.57],[42.426,14.84916689],[42.424,21.13599892]],[[42.471,38.8318],[42.472,19.5869],[42.479,45.01905624],[42.48,31.26621756],[42.488,57.2774833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175923692,[[42.45,11.775],[42.447,9.45],[42.435,23.57],[42.426,14.84916689],[42.424,21.13599892]],[[42.471,38.8318],[42.472,19.5869],[42.479,45.01905624],[42.48,31.26621756],[42.487,69.0424833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175924094,[[42.45,11.775],[42.447,9.45],[42.435,23.57],[42.426,14.84916689],[42.424,21.13599892]],[[42.471,38.8318],[42.472,19.5869],[42.479,23.54],[42.48,52.7452738],[42.487,11.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175924494,[[42.45,11.775],[42.447,9.45],[42.435,23.57],[42.426,14.84916689],[42.425,21.13599892]],[[42.471,38.8318],[42.472,19.5869],[42.479,23.54],[42.48,52.7452738],[42.487,11.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175925097,[[42.45,11.775],[42.447,9.45],[42.435,23.57],[42.426,14.84916689],[42.425,21.13599892]],[[42.471,38.8318],[42.472,19.5869],[42.479,23.54],[42.48,52.7452738],[42.482,11.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175925297,[[42.45,11.775],[42.447,9.45],[42.435,23.57],[42.426,14.84916689],[42.424,21.13599892]],[[42.471,38.8318],[42.472,19.5869],[42.479,23.54],[42.48,52.7452738],[42.482,11.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175925594,[[42.45,11.775],[42.447,9.45],[42.435,23.57],[42.426,14.84916689],[42.425,21.13599892]],[[42.471,38.8318],[42.472,19.5869],[42.479,23.54],[42.48,52.7452738],[42.482,11.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175926196,[[42.452,9.37],[42.45,11.775],[42.435,23.57],[42.426,14.84916689],[42.424,21.13599892]],[[42.471,38.8318],[42.472,19.5869],[42.479,23.54],[42.48,52.7452738],[42.482,11.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175926398,[[42.452,9.37],[42.45,11.775],[42.448,20.89994638],[42.435,23.57],[42.426,14.84916689]],[[42.471,38.8318],[42.472,19.5869],[42.478,9.34],[42.479,23.54],[42.48,52.7452738]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175926596,[[42.452,9.37],[42.45,11.775],[42.448,20.89994638],[42.435,23.57],[42.426,14.84916689]],[[42.471,38.8318],[42.472,19.5869],[42.477,23.54],[42.478,9.34],[42.479,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175926999,[[42.452,9.37],[42.45,11.775],[42.448,20.89994638],[42.435,23.57],[42.426,14.84916689]],[[42.471,38.8318],[42.472,19.5869],[42.477,23.54],[42.478,9.34],[42.48,52.7452738]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175928500,[[42.452,9.37],[42.45,11.775],[42.448,20.89994638],[42.435,23.57],[42.426,14.84916689]],[[42.471,38.8318],[42.472,19.5869],[42.478,9.34],[42.479,23.54],[42.48,52.7452738]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175929502,[[42.452,9.37],[42.45,11.775],[42.448,20.89994638],[42.435,23.57],[42.428,7.0611788]],[[42.471,38.8318],[42.472,19.5869],[42.478,9.34],[42.479,23.54],[42.48,52.7452738]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175929803,[[42.452,9.37],[42.45,11.775],[42.448,20.89994638],[42.435,23.57],[42.429,7.0611788]],[[42.471,38.8318],[42.472,19.5869],[42.478,9.34],[42.479,23.54],[42.48,52.7452738]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175929999,[[42.452,9.37],[42.45,11.775],[42.448,20.89994638],[42.435,23.57],[42.429,7.0611788]],[[42.471,38.8318],[42.472,19.5869],[42.478,9.34],[42.479,23.54],[42.48,35.60337466]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175931302,[[42.452,9.37],[42.45,11.775],[42.448,20.89994638],[42.435,23.57],[42.428,7.0611788]],[[42.471,38.8318],[42.472,19.5869],[42.478,9.34],[42.479,45.01905624],[42.48,14.12431842]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175931501,[[42.452,9.37],[42.45,11.775],[42.448,20.89994638],[42.435,23.57],[42.428,7.0611788]],[[42.471,38.8318],[42.472,19.5869],[42.477,23.54],[42.478,9.34],[42.48,35.60337466]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175931702,[[42.452,9.37],[42.45,11.775],[42.448,20.89994638],[42.435,23.57],[42.429,7.0611788]],[[42.471,38.8318],[42.472,19.5869],[42.477,23.54],[42.478,9.34],[42.48,35.60337466]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175932103,[[42.435,23.57],[42.434,17.669],[42.429,16.4311788],[42.424,21.13599892],[42.419,17.675]],[[42.455,9.34],[42.471,38.8318],[42.472,19.5869],[42.475,11.768],[42.477,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175932305,[[42.434,17.669],[42.429,9.37],[42.427,23.57],[42.425,7.0611788],[42.421,21.13599892]],[[42.455,26.49401356],[42.47,23.55],[42.471,38.8318],[42.472,19.5869],[42.475,11.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175932504,[[42.429,9.37],[42.425,7.0611788],[42.422,23.57],[42.421,21.13599892],[42.402,84.47666183]],[[42.455,26.49401356],[42.47,73.5431054],[42.471,38.8318],[42.472,19.5869],[42.475,11.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175932703,[[42.429,9.37],[42.423,7.0611788],[42.421,23.57],[42.419,38.81099892],[42.411,56.31097408]],[[42.454,20.0197],[42.455,26.49401356],[42.47,73.5431054],[42.471,19.2294],[42.472,19.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175932905,[[42.429,9.37],[42.421,7.0611788],[42.42,23.57],[42.419,17.675],[42.416,21.13599892]],[[42.454,20.0197],[42.455,26.49401356],[42.459,14.13129828],[42.469,14.83444734],[42.47,73.5431054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175933206,[[42.429,9.37],[42.42,7.0611788],[42.419,17.675],[42.415,21.13599892],[42.409,23.58]],[[42.453,23.56],[42.454,20.0197],[42.455,26.49401356],[42.459,14.13129828],[42.46,49.9931054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175933406,[[42.429,9.37],[42.42,7.0611788],[42.419,17.675],[42.415,21.13599892],[42.414,14.14594432]],[[42.452,19.9561],[42.453,43.2603],[42.454,20.0197],[42.455,26.49401356],[42.459,14.13129828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175933606,[[42.429,9.37],[42.419,24.7361788],[42.415,21.13599892],[42.414,14.14594432],[42.409,46.45100035]],[[42.452,19.9561],[42.453,43.2603],[42.454,20.0197],[42.455,26.49401356],[42.459,14.13129828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175933807,[[42.429,9.37],[42.42,7.0611788],[42.419,17.675],[42.416,21.13599892],[42.414,14.14594432]],[[42.452,19.9561],[42.453,43.2603],[42.454,20.0197],[42.455,9.34],[42.459,14.13129828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175934008,[[42.429,9.37],[42.42,7.0611788],[42.419,17.675],[42.416,21.13599892],[42.414,14.14594432]],[[42.451,40.0371],[42.452,19.9561],[42.453,23.56],[42.455,9.34],[42.459,14.13129828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175934207,[[42.429,9.37],[42.42,7.0611788],[42.419,17.675],[42.415,21.13599892],[42.414,14.14594432]],[[42.451,40.0371],[42.452,19.9561],[42.454,23.55],[42.455,9.34],[42.459,14.13129828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175934406,[[42.429,9.37],[42.42,7.0611788],[42.419,17.675],[42.416,21.13599892],[42.414,14.14594432]],[[42.451,40.0371],[42.452,19.9561],[42.454,23.55],[42.455,9.34],[42.459,14.13129828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175934607,[[42.429,9.37],[42.42,7.0611788],[42.419,17.675],[42.415,21.13599892],[42.414,14.14594432]],[[42.45,20.0755],[42.451,40.0371],[42.454,23.55],[42.455,9.34],[42.459,14.13129828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175934810,[[42.429,9.37],[42.42,7.0611788],[42.419,17.675],[42.416,21.13599892],[42.414,14.14594432]],[[42.45,20.0755],[42.451,40.0371],[42.454,23.55],[42.455,9.34],[42.459,14.13129828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175935011,[[42.435,9.37],[42.425,11.781],[42.42,7.0611788],[42.417,23.58],[42.416,21.13599892]],[[42.45,20.0755],[42.451,40.0371],[42.454,23.55],[42.459,14.13129828],[42.46,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175935209,[[42.44,9.37],[42.425,11.781],[42.421,30.6311788],[42.417,21.13599892],[42.415,9.45]],[[42.449,18.9275],[42.45,20.0755],[42.451,20.0174],[42.458,23.55],[42.459,14.13129828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175935409,[[42.44,9.37],[42.437,20.90486749],[42.425,11.781],[42.421,30.6311788],[42.416,21.13599892]],[[42.449,18.9275],[42.45,20.0755],[42.451,20.0174],[42.459,14.13129828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175935410,[[42.44,9.37],[42.437,20.90486749],[42.425,11.781],[42.421,30.6311788],[42.416,21.13599892]],[[42.449,18.9275],[42.45,20.0755],[42.451,20.0174],[42.459,14.13129828],[42.464,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175935608,[[42.44,9.37],[42.437,20.90486749],[42.425,11.781],[42.421,30.6311788],[42.417,21.13599892]],[[42.449,18.9275],[42.45,20.0755],[42.451,20.0174],[42.459,14.13129828],[42.464,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175935809,[[42.44,9.37],[42.437,20.90486749],[42.431,11.78],[42.421,30.6311788],[42.417,21.13599892]],[[42.449,18.9275],[42.45,20.0755],[42.451,20.0174],[42.459,14.13129828],[42.464,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175936306,[[42.437,20.90486749],[42.433,9.37],[42.431,11.78],[42.421,23.57],[42.418,7.0611788]],[[42.449,18.9275],[42.45,20.0755],[42.451,20.0174],[42.459,23.64129828],[42.464,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175936505,[[42.437,20.90486749],[42.433,9.37],[42.431,11.78],[42.419,23.57],[42.418,7.0611788]],[[42.449,18.9275],[42.45,20.0755],[42.451,20.0174],[42.459,23.64129828],[42.464,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175936707,[[42.437,20.90486749],[42.433,9.37],[42.431,11.78],[42.419,23.57],[42.416,7.0611788]],[[42.449,18.9275],[42.45,20.0755],[42.451,20.0174],[42.459,23.64129828],[42.464,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175936908,[[42.437,20.90486749],[42.433,9.37],[42.431,11.78],[42.417,30.6411788],[42.382,164.52218152]],[[42.449,18.9275],[42.45,20.0755],[42.451,20.0174],[42.459,23.64129828],[42.464,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175937107,[[42.437,20.90486749],[42.433,9.37],[42.431,11.78],[42.417,30.6411788],[42.413,21.13599892]],[[42.449,18.9275],[42.45,20.0755],[42.451,20.0174],[42.459,23.64129828],[42.464,23.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175937612,[[42.437,20.90486749],[42.433,9.37],[42.431,11.78],[42.417,30.6411788],[42.413,21.13599892]],[[42.449,18.9275],[42.45,20.0755],[42.451,20.0174],[42.459,23.64129828],[42.46,11.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175937812,[[42.437,20.90486749],[42.433,9.37],[42.431,11.78],[42.417,30.6411788],[42.413,21.13599892]],[[42.449,18.9275],[42.45,20.0755],[42.451,20.0174],[42.459,47.19129828],[42.46,11.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175938116,[[42.44,11.777],[42.439,9.34],[42.437,20.90486749],[42.424,17.673],[42.417,30.6411788]],[[42.451,20.0174],[42.459,23.55],[42.464,9.34],[42.47,11.769],[42.487,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175938413,[[42.45,9.37],[42.44,11.777],[42.437,20.90486749],[42.425,23.57],[42.424,17.673]],[[42.451,20.0174],[42.458,18.8257],[42.463,19.6145],[42.47,11.769],[42.473,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175938613,[[42.45,9.37],[42.437,20.90486749],[42.425,23.57],[42.424,17.673],[42.418,7.0611788]],[[42.458,18.8257],[42.463,19.6145],[42.47,11.769],[42.473,23.54],[42.476,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175938809,[[42.45,21.144],[42.437,20.90486749],[42.435,17.668],[42.425,23.57],[42.419,464.49]],[[42.463,19.6145],[42.468,18.5165],[42.469,38.38444734],[42.476,21.47905624],[42.481,11.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175939010,[[42.457,9.34],[42.45,11.774],[42.438,23.56],[42.437,20.90486749],[42.435,17.668]],[[42.463,19.6145],[42.468,18.5165],[42.475,23.54],[42.476,21.47905624],[42.481,11.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175939211,[[42.457,9.34],[42.438,23.56],[42.437,20.90486749],[42.435,17.668],[42.42,11.0238788]],[[42.463,19.6145],[42.467,18.8257],[42.468,18.5165],[42.475,23.54],[42.477,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175939414,[[42.457,9.34],[42.438,23.56],[42.437,20.90486749],[42.435,17.668],[42.42,11.0238788]],[[42.463,19.6145],[42.467,18.8257],[42.468,18.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175939415,[[42.457,9.34],[42.438,23.56],[42.437,20.90486749],[42.435,17.668],[42.421,71.19]],[[42.463,19.6145],[42.467,18.8257],[42.468,18.5165],[42.476,23.54],[42.478,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175939611,[[42.457,9.34],[42.438,23.56],[42.437,20.90486749],[42.425,71.19],[42.424,393.3]],[[42.478,21.47905624],[42.479,23.54],[42.494,14.82582631],[42.497,85.86688977]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175939811,[[42.463,21.111],[42.444,17.664],[42.438,23.56],[42.437,20.90486749]],[[42.478,21.47905624],[42.494,14.82582631],[42.497,85.86688977]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175939812,[[42.463,21.111],[42.444,17.664],[42.438,23.56],[42.437,20.90486749],[42.429,464.49]],[[42.477,37.3422],[42.478,41.09355624],[42.485,23.54],[42.488,9.34],[42.49,11.764]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175940112,[[42.463,21.111],[42.445,23.56],[42.444,17.664],[42.437,20.90486749],[42.429,464.49]],[[42.476,0.35755885],[42.477,37.3422],[42.478,19.6145],[42.48,21.47905624],[42.484,5.44973833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175940510,[[42.463,21.111],[42.445,23.56],[42.444,17.664],[42.437,20.90486749],[42.429,464.49]],[[42.476,0.35755885],[42.477,37.3422],[42.478,19.6145],[42.48,21.47905624],[42.483,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175940716,[[42.463,21.111],[42.445,23.56],[42.444,31.80025313],[42.437,20.90486749],[42.429,464.49]],[[42.476,0.35755885],[42.477,37.3422],[42.478,19.6145],[42.48,21.47905624],[42.486,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175941612,[[42.463,21.111],[42.445,23.56],[42.444,31.80025313],[42.437,20.90486749],[42.429,464.49]],[[42.476,0.35755885],[42.477,37.3422],[42.478,19.6145],[42.481,21.47905624],[42.485,5.44973833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175941812,[[42.463,21.111],[42.445,23.56],[42.444,31.80025313],[42.437,20.90486749],[42.429,464.49]],[[42.476,0.35755885],[42.477,37.3422],[42.478,19.6145],[42.481,21.47905624],[42.484,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175942215,[[42.463,21.111],[42.445,23.56],[42.444,31.80025313],[42.437,20.90486749],[42.429,464.49]],[[42.476,0.35755885],[42.477,37.3422],[42.478,19.6145],[42.481,21.47905624],[42.486,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175942816,[[42.463,11.771],[42.458,9.37],[42.445,23.56],[42.444,31.80025313],[42.437,20.90486749]],[[42.476,0.35755885],[42.477,37.3422],[42.478,19.6145],[42.481,21.47905624],[42.483,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175943016,[[42.463,11.771],[42.458,9.37],[42.445,23.56],[42.444,31.80025313],[42.437,20.90486749]],[[42.476,0.35755885],[42.477,37.3422],[42.478,19.6145],[42.481,21.47905624],[42.482,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175943218,[[42.463,11.771],[42.458,9.37],[42.445,23.56],[42.444,31.80025313],[42.437,20.90486749]],[[42.476,0.35755885],[42.477,37.3422],[42.478,19.6145],[42.481,21.47905624],[42.482,28.98973833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175944420,[[42.463,21.111],[42.445,23.56],[42.444,31.80025313],[42.437,20.90486749],[42.42,75.09869892]],[[42.476,0.35755885],[42.477,37.3422],[42.478,19.6145],[42.482,45.01905624],[42.488,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175944616,[[42.463,21.111],[42.445,23.56],[42.444,31.80025313],[42.437,20.90486749],[42.435,4.2119]],[[42.476,0.35755885],[42.477,37.3422],[42.478,19.6145],[42.482,21.47905624],[42.487,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175944816,[[42.463,21.111],[42.445,23.56],[42.444,31.80025313],[42.437,20.90486749],[42.435,4.2119]],[[42.476,0.35755885],[42.477,37.3422],[42.478,19.6145],[42.483,21.47905624],[42.487,28.98806601]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175945016,[[42.463,21.111],[42.445,23.56],[42.444,31.80025313],[42.437,20.90486749],[42.435,4.2119]],[[42.476,0.35755885],[42.477,37.3422],[42.478,19.6145],[42.482,45.01905624],[42.487,5.44806601]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175945217,[[42.463,21.111],[42.445,23.56],[42.444,31.80025313],[42.437,20.90486749],[42.435,4.2119]],[[42.476,0.35755885],[42.477,37.3422],[42.478,19.6145],[42.483,21.47905624],[42.486,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175945418,[[42.463,21.111],[42.445,23.56],[42.444,31.80025313],[42.437,20.90486749],[42.435,4.2119]],[[42.476,0.35755885],[42.477,37.3422],[42.478,19.6145],[42.482,23.54],[42.483,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175946119,[[42.463,11.771],[42.456,9.34],[42.445,23.56],[42.444,31.80025313],[42.437,20.90486749]],[[42.476,0.35755885],[42.477,37.3422],[42.478,19.6145],[42.482,23.54],[42.483,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175946320,[[42.463,11.771],[42.456,9.34],[42.445,23.56],[42.444,31.80025313],[42.437,20.90486749]],[[42.476,0.35755885],[42.477,37.3422],[42.478,19.6145],[42.482,32.88],[42.483,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175946923,[[42.463,11.771],[42.451,9.34],[42.445,23.56],[42.444,31.80025313],[42.437,20.90486749]],[[42.476,0.35755885],[42.477,46.6822],[42.478,19.6145],[42.482,23.54],[42.483,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175948121,[[42.463,11.771],[42.445,23.56],[42.444,31.80025313],[42.437,20.90486749]],[[42.476,0.35755885],[42.477,46.6822],[42.478,19.6145],[42.482,23.54],[42.483,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175948122,[[42.463,11.771],[42.457,9.34],[42.445,23.56],[42.444,31.80025313],[42.437,20.90486749]],[[42.476,0.35755885],[42.477,37.3422],[42.478,19.6145],[42.482,33.05],[42.483,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175948324,[[42.463,21.111],[42.445,23.56],[42.444,31.80025313],[42.437,20.90486749],[42.422,21.13599892]],[[42.476,0.35755885],[42.477,37.3422],[42.478,19.6145],[42.482,23.54],[42.483,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175949128,[[42.463,11.771],[42.456,9.37],[42.445,23.56],[42.444,31.80025313],[42.437,20.90486749]],[[42.476,0.35755885],[42.477,37.3422],[42.478,19.6145],[42.482,32.88],[42.483,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175950729,[[42.463,11.771],[42.451,9.37],[42.445,23.56],[42.444,31.80025313],[42.437,20.90486749]],[[42.476,0.35755885],[42.477,46.6822],[42.478,19.6145],[42.482,23.54],[42.483,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175950927,[[42.463,11.771],[42.458,9.37],[42.445,23.56],[42.444,31.80025313],[42.437,20.90486749]],[[42.476,0.35755885],[42.477,37.3422],[42.478,19.6145],[42.482,23.54],[42.483,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175951225,[[42.463,11.771],[42.458,9.37],[42.445,23.56],[42.444,31.80025313],[42.437,20.90486749]],[[42.476,0.35755885],[42.477,37.3422],[42.478,19.6145],[42.482,23.54],[42.483,30.98905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175951622,[[42.463,11.771],[42.458,9.37],[42.445,23.56],[42.444,31.80025313],[42.437,20.90486749]],[[42.476,0.35755885],[42.477,37.3422],[42.478,19.6145],[42.482,23.54],[42.483,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175953730,[[42.463,11.771],[42.452,9.37],[42.445,23.56],[42.444,31.80025313],[42.437,20.90486749]],[[42.476,0.35755885],[42.477,46.8522],[42.478,19.6145],[42.482,23.54],[42.5,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175953931,[[42.463,11.771],[42.452,9.37],[42.445,23.56],[42.444,31.80025313],[42.437,20.90486749]],[[42.476,0.35755885],[42.477,46.8522],[42.478,19.6145],[42.483,45.01905624],[42.491,57.2774833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175954231,[[42.452,9.37],[42.45,11.774],[42.445,23.56],[42.444,17.664],[42.437,20.90486749]],[[42.474,11.768],[42.476,0.35755885],[42.477,46.8522],[42.478,19.6145],[42.483,45.01905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175954433,[[42.452,9.37],[42.45,11.774],[42.444,17.664],[42.438,23.56],[42.437,20.90486749]],[[42.474,28.91393538],[42.476,0.35755885],[42.477,46.8522],[42.478,19.6145],[42.482,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175954730,[[42.452,9.37],[42.45,11.774],[42.444,17.664],[42.438,23.56],[42.437,20.90486749]],[[42.474,11.768],[42.477,70.3922],[42.478,19.6145],[42.481,21.47905624],[42.489,57.2774833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175954930,[[42.452,9.37],[42.45,11.774],[42.438,23.56],[42.437,20.90486749],[42.434,31.80853662]],[[42.474,11.768],[42.477,70.3922],[42.478,19.6145],[42.481,21.47905624],[42.489,57.2774833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175954931,[[42.452,9.37],[42.45,11.774],[42.438,23.56],[42.437,20.90486749],[42.434,31.80853662]],[[42.474,11.768],[42.477,70.3922],[42.478,19.6145],[42.479,14.12481225],[42.481,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175955133,[[42.452,9.37],[42.45,11.774],[42.438,23.56],[42.437,20.90486749],[42.434,31.80853662]],[[42.474,11.768],[42.477,89.0619],[42.479,14.12481225],[42.481,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175955333,[[42.452,9.37],[42.45,11.774],[42.438,23.56],[42.437,20.90486749],[42.434,31.80853662]],[[42.474,11.768],[42.477,65.5219],[42.478,23.54],[42.479,14.12481225],[42.481,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175955735,[[42.45,11.774],[42.445,9.34],[42.438,23.56],[42.437,20.90486749],[42.434,31.80853662]],[[42.471,9.51],[42.474,11.768],[42.477,56.0119],[42.478,23.54],[42.479,14.12481225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175955935,[[42.45,11.774],[42.445,9.34],[42.438,23.56],[42.437,20.90486749],[42.434,31.80853662]],[[42.471,9.51],[42.474,11.768],[42.476,23.54],[42.477,56.0119],[42.479,14.12481225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175956335,[[42.45,21.114],[42.438,23.56],[42.437,20.90486749],[42.434,31.80853662]],[[42.474,21.278],[42.476,23.54],[42.477,56.0119],[42.479,14.12481225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175956635,[[42.45,21.114],[42.438,23.56],[42.437,20.90486749],[42.434,31.80853662],[42.4,108.20666183]],[[42.473,58.0409],[42.474,21.278],[42.476,23.54],[42.479,14.12481225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175956835,[[42.45,21.114],[42.438,23.56],[42.437,20.90486749],[42.434,31.80853662],[42.4,108.20666183]],[[42.473,58.0409],[42.474,21.278],[42.478,23.54],[42.479,14.12481225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175957037,[[42.45,21.114],[42.438,23.56],[42.437,20.90486749],[42.434,31.80853662],[42.4,108.20666183]],[[42.473,58.0409],[42.474,21.278],[42.478,23.54],[42.479,14.12481225],[42.5,145.27999517]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175957235,[[42.45,21.114],[42.438,23.56],[42.437,20.90486749],[42.434,31.80853662],[42.4,108.20666183]],[[42.472,19.6875],[42.473,38.2244],[42.474,21.278],[42.478,23.54],[42.479,14.12481225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175958539,[[42.45,21.114],[42.438,23.56],[42.437,20.90486749],[42.434,31.80853662],[42.42,15.59382099]],[[42.472,19.6875],[42.473,38.2244],[42.474,21.278],[42.478,23.54],[42.479,14.12481225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175958740,[[42.45,21.114],[42.438,23.56],[42.437,20.90486749],[42.434,31.80853662],[42.42,65.59382099]],[[42.472,19.6875],[42.473,38.2244],[42.474,21.278],[42.478,23.54],[42.479,14.12481225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175959140,[[42.45,21.114],[42.438,23.56],[42.437,20.90486749],[42.434,31.80853662],[42.424,7.0611788]],[[42.472,19.6875],[42.473,38.2244],[42.474,21.278],[42.478,23.54],[42.479,14.12481225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175959340,[[42.45,21.114],[42.438,23.56],[42.437,20.90486749],[42.434,31.80853662],[42.423,7.0611788]],[[42.472,19.6875],[42.473,38.2244],[42.474,21.278],[42.478,23.54],[42.479,14.12481225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175959539,[[42.45,21.114],[42.438,23.56],[42.437,20.90486749],[42.434,31.80853662],[42.424,7.0611788]],[[42.472,19.6875],[42.473,38.2244],[42.474,21.278],[42.478,23.54],[42.479,14.12481225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175960342,[[42.456,9.34],[42.45,11.774],[42.438,23.56],[42.437,20.90486749],[42.434,31.80853662]],[[42.472,19.6875],[42.473,38.2244],[42.474,11.768],[42.478,23.54],[42.479,14.12481225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175960540,[[42.456,9.34],[42.443,11.776],[42.438,23.56],[42.437,20.90486749],[42.434,31.80853662]],[[42.472,19.6875],[42.473,38.2244],[42.474,11.768],[42.478,23.54],[42.479,14.12481225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175961941,[[42.443,11.776],[42.438,23.56],[42.437,20.90486749],[42.434,31.80853662],[42.42,15.59382099]],[[42.472,19.6875],[42.473,38.2244],[42.474,11.768],[42.478,23.54],[42.479,14.12481225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175962141,[[42.438,23.56],[42.437,20.90486749],[42.434,17.669],[42.431,9.34],[42.425,14.84947153]],[[42.457,9.51],[42.465,11.771],[42.472,19.6875],[42.473,38.2244],[42.474,11.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175962342,[[42.437,20.90486749],[42.436,9.37],[42.434,17.669],[42.432,23.57],[42.425,14.84947153]],[[42.461,9.51],[42.465,11.771],[42.471,23.55],[42.472,19.6875],[42.473,38.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175962540,[[42.437,20.90486749],[42.436,9.37],[42.434,17.669],[42.425,14.84947153]],[[42.461,9.51],[42.465,11.771],[42.471,23.55],[42.472,19.6875],[42.473,38.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175962541,[[42.437,20.90486749],[42.436,9.37],[42.434,17.669],[42.426,23.57],[42.425,14.84947153]],[[42.461,9.51],[42.465,11.771],[42.471,60.01283538],[42.472,19.6875],[42.473,19.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175962742,[[42.437,20.90486749],[42.436,9.37],[42.434,17.669],[42.426,23.57],[42.425,14.84947153]],[[42.461,9.51],[42.465,11.771],[42.471,42.8669],[42.472,19.6875],[42.473,19.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175962943,[[42.437,20.90486749],[42.436,9.37],[42.434,17.669],[42.426,23.57],[42.425,14.84947153]],[[42.46,19.9814],[42.461,9.51],[42.465,11.771],[42.471,56.99441555],[42.473,19.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175963144,[[42.441,9.37],[42.437,20.90486749],[42.434,17.669],[42.426,23.57],[42.425,14.84947153]],[[42.46,19.9814],[42.465,11.771],[42.466,9.34],[42.471,56.99441555],[42.473,19.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175963846,[[42.441,9.37],[42.437,20.90486749],[42.434,17.669],[42.426,23.57],[42.425,14.84947153]],[[42.46,19.9814],[42.464,38.8428],[42.465,11.771],[42.466,9.34],[42.471,37.67751555]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175964272,[[42.459,9.34],[42.442,23.56],[42.437,20.90486749],[42.432,11.51067352],[42.43,50.0]],[[42.479,21.47905624],[42.486,41.188],[42.497,9.34],[42.53,35.259],[42.533,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175964450,[[42.437,20.90486749],[42.432,11.51067352]],[[42.479,21.47905624],[42.486,41.188],[42.497,9.34],[42.53,35.259],[42.533,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175964451,[[42.477,9.37],[42.444,11.776],[42.44,50.0],[42.438,23.56],[42.437,20.90486749]],[[42.48,21.47905624],[42.485,0.35754401],[42.486,18.8785],[42.487,43.0659],[42.503,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175964649,[[42.477,30.25519695],[42.445,23.56],[42.441,71.19],[42.44,50.0],[42.438,393.3]],[[42.485,0.35754401],[42.486,18.8785],[42.487,41.00495624],[42.495,57.2774833],[42.498,42.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175964850,[[42.477,30.25519695],[42.457,9.45],[42.442,23.56],[42.441,75.17],[42.44,50.0]],[[42.485,0.35754401],[42.486,18.8785],[42.487,41.00495624],[42.495,57.2774833],[42.498,42.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175965146,[[42.477,30.25519695],[42.458,23.55],[42.457,9.45],[42.441,75.17],[42.44,50.0]],[[42.485,0.35754401],[42.486,18.8785],[42.487,19.5259],[42.491,21.47905624],[42.498,42.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175965345,[[42.477,9.37],[42.458,23.55],[42.457,9.45],[42.441,75.17],[42.44,50.0]],[[42.485,0.35754401],[42.486,18.8785],[42.487,19.5259],[42.491,21.47905624],[42.498,42.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175965548,[[42.473,9.37],[42.458,23.55],[42.441,75.17],[42.43,50.0],[42.415,9.45]],[[42.485,0.35754401],[42.486,18.8785],[42.487,19.5259],[42.491,21.47905624],[42.498,28.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175965848,[[42.473,9.37],[42.442,23.56],[42.441,3.98],[42.432,11.51067352],[42.431,78.2511788]],[[42.485,0.35754401],[42.486,18.8785],[42.487,19.5259],[42.492,21.47905624],[42.497,28.97890756]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175966049,[[42.461,9.34],[42.442,37.69678309],[42.441,3.98],[42.432,11.51067352],[42.431,7.0611788]],[[42.485,0.35754401],[42.486,18.8785],[42.487,29.0359],[42.49,21.47905624],[42.491,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175966249,[[42.461,30.23502759],[42.455,11.773],[42.442,37.69678309],[42.441,3.98],[42.432,11.51067352]],[[42.485,0.35754401],[42.486,18.8785],[42.487,29.0359],[42.488,21.47905624],[42.496,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175966445,[[42.461,30.23502759],[42.456,23.55],[42.455,11.773],[42.442,14.13678309],[42.441,3.98]],[[42.485,0.35754401],[42.486,18.8785],[42.487,50.51495624],[42.495,57.2774833],[42.496,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175966646,[[42.456,9.37],[42.443,23.56],[42.442,14.13678309],[42.441,3.98],[42.43,7.0611788]],[[42.481,9.34],[42.484,23.54],[42.485,0.35754401],[42.486,18.8785],[42.487,41.00495624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175966845,[[42.443,23.56],[42.44,9.37],[42.438,11.778],[42.427,7.0611788],[42.415,65.76097408]],[[42.466,9.51],[42.48,23.54],[42.483,19.5259],[42.484,21.47905624],[42.485,0.35754401]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175967049,[[42.441,23.56],[42.44,9.37],[42.438,11.778],[42.427,7.0611788],[42.415,65.76097408]],[[42.466,9.51],[42.48,23.54],[42.483,19.5259],[42.484,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175967050,[[42.441,23.56],[42.44,9.37],[42.438,11.778],[42.435,20.90486749],[42.428,3.8934]],[[42.466,9.51],[42.479,19.6324],[42.48,0.35754401],[42.482,23.54],[42.483,39.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175967249,[[42.441,23.56],[42.44,9.37],[42.438,11.778],[42.435,20.90486749],[42.428,3.8934]],[[42.466,9.51],[42.478,23.54],[42.479,19.6324],[42.481,21.47905624],[42.483,39.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175967446,[[42.445,9.34],[42.441,23.56],[42.438,11.778],[42.435,20.90486749],[42.428,3.8934]],[[42.478,23.54],[42.479,19.6324],[42.482,21.47905624],[42.483,39.4755],[42.49,107.2705887]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175967648,[[42.445,9.34],[42.439,23.56],[42.438,11.778],[42.435,20.90486749],[42.428,3.8934]],[[42.471,9.34],[42.477,20.3071822],[42.478,23.54],[42.479,19.6324],[42.482,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175967947,[[42.433,9.34],[42.429,23.57],[42.428,3.8934],[42.423,24.7341788],[42.419,21.13599892]],[[42.477,20.3071822],[42.482,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175967948,[[42.433,9.34],[42.429,23.57],[42.428,3.8934],[42.423,24.7341788],[42.419,21.13599892]],[[42.459,9.51],[42.47,43.1824],[42.475,17.14593538],[42.477,19.9496],[42.48,71.47216164]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175968148,[[42.433,9.34],[42.43,11.63187514],[42.429,23.57],[42.423,17.673],[42.422,14.14351859]],[[42.459,9.51],[42.469,19.9496],[42.47,43.1824],[42.475,17.14593538],[42.478,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175968348,[[42.439,9.37],[42.431,23.57],[42.43,11.63187514],[42.423,17.673],[42.422,14.14351859]],[[42.464,9.51],[42.468,23.55],[42.469,19.9496],[42.47,19.6324],[42.475,17.14593538]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175968545,[[42.439,9.37],[42.433,20.90486749],[42.431,23.57],[42.424,3.8934],[42.423,17.673]],[[42.464,9.51],[42.468,23.55],[42.469,19.9496],[42.47,19.6324],[42.475,17.14593538]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175968747,[[42.439,9.37],[42.433,20.90486749],[42.425,23.57],[42.424,3.8934],[42.423,17.673]],[[42.464,9.51],[42.468,23.55],[42.469,19.9496],[42.47,19.6324],[42.475,17.14593538]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175968945,[[42.439,9.37],[42.433,20.90486749],[42.425,23.57],[42.424,3.8934],[42.423,29.36491215]],[[42.464,9.51],[42.468,23.55],[42.469,19.9496],[42.47,19.6324],[42.475,17.14593538]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175969146,[[42.439,9.37],[42.433,20.90486749],[42.425,23.57],[42.424,3.8934],[42.423,29.36491215]],[[42.463,18.327],[42.464,9.51],[42.468,23.55],[42.469,19.9496],[42.47,19.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175969545,[[42.433,20.90486749],[42.425,23.57],[42.424,3.8934],[42.423,29.36491215],[42.387,156.39822336]],[[42.463,18.327],[42.468,23.55],[42.469,19.9496],[42.47,19.6324],[42.471,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175969746,[[42.446,9.37],[42.433,20.90486749],[42.425,23.57],[42.424,3.8934],[42.423,29.36491215]],[[42.462,19.726],[42.463,18.327],[42.468,23.55],[42.469,19.9496],[42.471,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175970745,[[42.457,9.37],[42.435,11.779],[42.433,20.90486749],[42.425,23.57],[42.424,3.8934]],[[42.462,19.726],[42.463,18.327],[42.468,23.55],[42.469,19.9496],[42.482,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175970946,[[42.457,30.26502759],[42.436,23.56],[42.435,11.779],[42.433,20.90486749],[42.424,3.8934]],[[42.462,19.726],[42.463,18.327],[42.469,19.9496],[42.477,23.54],[42.479,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175971147,[[42.457,9.37],[42.436,23.56],[42.435,11.779],[42.433,20.90486749],[42.424,3.8934]],[[42.462,19.726],[42.463,18.327],[42.469,19.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175971148,[[42.457,9.37],[42.436,23.56],[42.435,11.779],[42.433,20.90486749],[42.424,3.8934]],[[42.462,19.726],[42.463,18.327],[42.469,19.9496],[42.478,23.54],[42.48,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175971347,[[42.457,9.37],[42.436,23.56],[42.435,11.779],[42.433,20.90486749],[42.424,3.8934]],[[42.462,19.726],[42.463,18.327],[42.469,19.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175971348,[[42.458,6.79637894],[42.457,9.37],[42.436,23.56],[42.435,11.779],[42.433,20.90486749]],[[42.462,19.726],[42.463,18.327],[42.469,19.9496],[42.479,23.54],[42.489,14.12134225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175971550,[[42.458,6.79637894],[42.457,9.37],[42.455,7.0611788],[42.451,21.13599892],[42.442,56.31097408]],[[42.462,19.726],[42.463,18.327],[42.469,19.9496],[42.48,23.54],[42.489,14.12134225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175971751,[[42.458,6.79637894],[42.457,9.37],[42.455,7.0611788],[42.451,21.13599892],[42.443,56.31097408]],[[42.462,19.726],[42.463,18.327],[42.469,19.9496],[42.481,23.54],[42.489,14.12134225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175971952,[[42.458,6.79637894],[42.457,9.37],[42.455,7.0611788],[42.45,21.13599892],[42.442,56.31097408]],[[42.462,19.726],[42.463,18.327],[42.469,19.9496],[42.481,23.54],[42.489,14.12134225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175972252,[[42.458,6.79637894],[42.457,9.37],[42.456,7.0611788],[42.452,21.13599892],[42.443,56.31097408]],[[42.462,19.726],[42.463,18.327],[42.469,19.9496],[42.481,23.54],[42.489,14.12134225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175972552,[[42.458,6.79637894],[42.457,7.0611788],[42.453,21.13599892],[42.451,9.34],[42.445,56.31097408]],[[42.462,19.726],[42.463,18.327],[42.469,19.9496],[42.476,9.34],[42.481,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175972852,[[42.455,7.0611788],[42.452,6.79637894],[42.451,21.13599892],[42.445,9.34],[42.443,56.31097408]],[[42.463,18.327],[42.469,19.9496],[42.47,9.51],[42.488,23.54],[42.512,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175973054,[[42.455,7.0611788],[42.451,21.13599892],[42.446,6.79637894],[42.445,9.34],[42.444,11.776]],[[42.463,18.327],[42.469,19.9496],[42.47,9.51],[42.488,23.54],[42.489,32.74194225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175974952,[[42.455,7.0611788],[42.451,32.90999892],[42.446,6.79637894],[42.445,9.34],[42.434,41.239]],[[42.463,18.327],[42.469,19.9496],[42.47,9.51],[42.488,35.304],[42.489,32.74194225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175975150,[[42.455,7.0611788],[42.451,32.90999892],[42.446,6.79637894],[42.445,9.34],[42.44,11.61634524]],[[42.463,18.327],[42.469,19.9496],[42.47,9.51],[42.488,35.304],[42.489,32.74194225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175975349,[[42.455,7.0611788],[42.452,6.79637894],[42.451,32.90999892],[42.445,9.34],[42.44,11.61634524]],[[42.463,18.327],[42.469,19.9496],[42.47,9.51],[42.488,35.304],[42.489,32.74194225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175975953,[[42.455,7.0611788],[42.452,6.79637894],[42.451,32.90999892],[42.445,9.34],[42.413,35.356]],[[42.463,18.327],[42.469,19.9496],[42.47,9.51],[42.488,35.304],[42.489,32.74194225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175976155,[[42.455,0.0011788],[42.452,6.79637894],[42.451,21.13599892],[42.442,11.777],[42.434,40.4901831]],[[42.46,9.34],[42.463,18.327],[42.469,19.9496],[42.48,61.7601054],[42.483,11.82232968]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175976353,[[42.448,21.13599892],[42.443,6.79637894],[42.442,11.777],[42.439,56.31097408],[42.434,17.669]],[[42.46,9.34],[42.463,18.327],[42.468,23.55],[42.469,19.9496],[42.48,61.7601054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175976554,[[42.443,27.93237786],[42.442,11.777],[42.435,56.31097408],[42.434,17.669],[42.429,23.57]],[[42.459,19.1714],[42.46,9.34],[42.463,18.327],[42.468,23.55],[42.469,19.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175976755,[[42.443,27.93237786],[42.442,11.777],[42.434,17.669]],[[42.459,19.1714],[42.46,9.34],[42.463,18.327],[42.468,23.55],[42.469,19.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175976756,[[42.444,21.13599892],[42.443,6.79637894],[42.442,11.777],[42.436,56.31097408],[42.434,17.669]],[[42.459,19.1714],[42.46,9.34],[42.463,18.327],[42.468,23.55],[42.469,19.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175976951,[[42.443,6.79637894],[42.442,11.777],[42.434,17.669]],[[42.459,19.1714],[42.463,18.327],[42.468,23.55],[42.469,19.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175976952,[[42.443,6.79637894],[42.442,11.777],[42.439,9.37],[42.437,21.13599892],[42.434,17.669]],[[42.459,19.1714],[42.463,18.327],[42.464,9.34],[42.468,23.55],[42.469,19.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175977758,[[42.443,6.79637894],[42.442,11.777],[42.439,9.37],[42.438,21.13599892],[42.434,17.669]],[[42.459,19.1714],[42.463,18.327],[42.464,9.34],[42.468,23.55],[42.469,19.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175980959,[[42.443,6.79637894],[42.442,11.777],[42.439,9.37],[42.437,21.13599892],[42.434,17.669]],[[42.459,19.1714],[42.463,18.327],[42.464,9.34],[42.468,23.55],[42.469,19.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175982558,[[42.443,6.79637894],[42.442,11.777],[42.439,9.37],[42.436,21.13599892],[42.434,17.669]],[[42.459,19.1714],[42.463,18.327],[42.464,9.34],[42.468,23.55],[42.469,19.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175982758,[[42.443,6.79637894],[42.442,11.777],[42.439,9.37],[42.437,21.13599892],[42.434,17.669]],[[42.459,19.1714],[42.463,18.327],[42.464,9.34],[42.468,23.55],[42.469,19.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175982959,[[42.443,6.79637894],[42.442,11.777],[42.439,9.37],[42.435,21.13599892],[42.434,17.669]],[[42.459,19.1714],[42.463,18.327],[42.464,9.34],[42.468,23.55],[42.469,19.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175983459,[[42.449,9.37],[42.443,6.79637894],[42.442,11.777],[42.435,21.13599892],[42.434,17.669]],[[42.459,19.1714],[42.463,18.327],[42.469,43.4996],[42.474,21.108],[42.518,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175983659,[[42.449,9.37],[42.443,6.79637894],[42.442,11.777],[42.439,20.89994638],[42.435,21.13599892]],[[42.459,19.1714],[42.463,18.327],[42.469,43.4996],[42.474,21.108],[42.518,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175983959,[[42.449,9.37],[42.442,11.777],[42.439,20.89994638],[42.435,21.13599892],[42.427,23.57]],[[42.459,19.1714],[42.463,18.327],[42.469,43.4996],[42.474,21.108],[42.518,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175984161,[[42.449,9.37],[42.442,11.777],[42.435,21.13599892],[42.428,22.8211831],[42.427,23.57]],[[42.459,19.1714],[42.463,18.327],[42.469,43.4996],[42.474,21.108],[42.518,21.47905624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175984357,[[42.449,9.37],[42.442,11.777],[42.435,21.13599892],[42.429,23.57],[42.424,3.8934]],[[42.459,19.1714],[42.463,18.327],[42.469,43.4996],[42.474,21.108],[42.487,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175984557,[[42.449,9.37],[42.442,11.777],[42.435,21.13599892],[42.427,23.57],[42.424,3.8934]],[[42.459,19.1714],[42.463,18.327],[42.469,43.4996],[42.474,21.108],[42.487,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175984760,[[42.449,9.37],[42.442,11.777],[42.435,21.13599892],[42.427,79.88097408],[42.424,3.8934]],[[42.459,19.1714],[42.463,18.327],[42.469,43.4996],[42.474,21.108],[42.487,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175985360,[[42.449,9.37],[42.442,11.777],[42.436,21.13599892],[42.427,79.88097408],[42.424,3.8934]],[[42.459,19.1714],[42.463,18.327],[42.469,43.4996],[42.474,21.108],[42.487,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175985760,[[42.449,9.37],[42.442,11.777],[42.435,21.13599892],[42.427,79.88097408],[42.424,3.8934]],[[42.459,19.1714],[42.463,18.327],[42.469,43.4996],[42.474,21.108],[42.487,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175986461,[[42.449,9.37],[42.442,11.777],[42.435,21.13599892],[42.427,79.88097408],[42.424,3.8934]],[[42.459,19.1714],[42.463,18.327],[42.469,43.4996],[42.474,21.108],[42.491,71.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175988466,[[42.449,9.37],[42.442,11.777],[42.435,21.13599892],[42.427,79.88097408],[42.424,3.8934]],[[42.459,19.1714],[42.463,18.327],[42.469,19.9496],[42.473,23.54],[42.474,21.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175989064,[[42.449,9.37],[42.442,11.777],[42.436,21.13599892],[42.428,56.31097408],[42.427,23.57]],[[42.459,19.1714],[42.463,18.327],[42.469,19.9496],[42.473,23.54],[42.474,21.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175989265,[[42.449,9.37],[42.442,11.777],[42.436,21.13599892],[42.429,23.57],[42.428,56.31097408]],[[42.459,19.1714],[42.463,18.327],[42.469,19.9496],[42.473,23.54],[42.474,21.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175989666,[[42.449,9.37],[42.442,11.777],[42.436,21.13599892],[42.429,23.57],[42.428,56.31097408]],[[42.459,19.1714],[42.463,18.327],[42.469,19.9496],[42.474,21.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175989667,[[42.449,9.37],[42.442,11.777],[42.436,21.13599892],[42.429,23.57],[42.428,56.31097408]],[[42.459,19.1714],[42.463,18.327],[42.469,43.4996],[42.474,21.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175990165,[[42.449,9.37],[42.442,11.777],[42.436,21.13599892],[42.429,23.57],[42.428,56.31097408]],[[42.459,19.1714],[42.463,18.327],[42.469,43.4996],[42.474,21.108],[42.58,95.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175990565,[[42.442,11.777],[42.436,21.13599892],[42.429,23.57],[42.428,56.31097408]],[[42.459,19.1714],[42.463,18.327],[42.467,9.51],[42.469,43.4996],[42.474,11.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175990765,[[42.443,6.65993541],[42.442,21.117],[42.436,21.13599892],[42.429,23.57],[42.428,56.31097408]],[[42.459,19.1714],[42.463,18.327],[42.467,9.51],[42.469,43.4996],[42.474,11.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175991770,[[42.443,6.65993541],[42.442,21.117],[42.437,21.13599892],[42.429,23.57],[42.428,56.31097408]],[[42.459,19.1714],[42.463,18.327],[42.467,9.51],[42.469,43.4996],[42.474,11.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175991969,[[42.443,6.65993541],[42.442,21.117],[42.437,21.13599892],[42.429,23.57],[42.428,56.31097408]],[[42.459,19.1714],[42.463,18.327],[42.467,9.51],[42.468,14.12854271],[42.469,43.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175992570,[[42.443,6.65993541],[42.442,21.117],[42.436,21.13599892],[42.429,23.57],[42.428,56.31097408]],[[42.459,19.1714],[42.463,18.327],[42.467,9.51],[42.468,14.12854271],[42.469,43.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175992770,[[42.443,6.65993541],[42.442,21.117],[42.437,21.13599892],[42.429,23.57],[42.428,56.31097408]],[[42.459,19.1714],[42.462,19.9184],[42.463,18.327],[42.467,9.51],[42.468,14.12854271]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175994270,[[42.448,9.37],[42.447,11.775],[42.443,6.65993541],[42.436,21.13599892],[42.429,23.57]],[[42.459,19.1714],[42.462,19.9184],[42.463,18.327],[42.468,14.12854271],[42.473,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175994471,[[42.448,9.37],[42.447,11.775],[42.443,6.65993541],[42.436,21.13599892],[42.429,23.57]],[[42.459,19.1714],[42.462,19.9184],[42.463,18.327],[42.468,14.12854271],[42.472,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175994670,[[42.448,9.37],[42.447,11.775],[42.437,21.13599892],[42.429,23.57]],[[42.459,19.1714],[42.462,19.9184],[42.463,18.327],[42.468,14.12854271],[42.472,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175995481,[[42.448,9.37],[42.447,11.775],[42.437,21.13599892],[42.429,23.57],[42.38,47.85]],[[42.459,19.1714],[42.462,19.9184],[42.463,18.327],[42.468,14.12854271],[42.472,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175995774,[[42.457,11.773],[42.453,9.34],[42.449,6.65752321],[42.444,17.665],[42.441,21.13599892]],[[42.467,20.1904],[42.478,9.51],[42.479,23.54],[42.48,14.12447766],[42.482,11.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175995972,[[42.457,11.773],[42.453,9.34],[42.449,6.65752321],[42.444,17.665],[42.442,23.56]],[[42.467,20.1904],[42.472,18.3584],[42.478,9.51],[42.479,23.54],[42.48,14.12447766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175996274,[[42.457,11.773],[42.453,9.34],[42.444,17.665],[42.442,23.56],[42.425,22.8211831]],[[42.467,20.1904],[42.472,18.3584],[42.479,23.54],[42.48,14.12447766],[42.481,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175996475,[[42.457,11.773],[42.453,9.34],[42.444,17.665],[42.442,23.56],[42.435,14.13926865]],[[42.467,20.1904],[42.472,18.3584],[42.479,23.54],[42.48,14.12447766],[42.481,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175996675,[[42.457,11.773],[42.444,17.665],[42.442,44.69599892],[42.439,9.34],[42.435,14.13926865]],[[42.467,20.1904],[42.472,18.3584],[42.478,19.0858],[42.48,37.66447766],[42.5,9.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175996875,[[42.457,11.773],[42.444,17.665],[42.442,21.13599892],[42.44,23.56],[42.439,9.34]],[[42.465,9.51],[42.467,20.1904],[42.472,18.3584],[42.478,19.0858],[42.48,37.66447766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175997175,[[42.457,11.773],[42.444,17.665],[42.441,21.13599892],[42.44,23.56],[42.439,9.34]],[[42.465,9.51],[42.467,20.1904],[42.472,18.3584],[42.478,19.0858],[42.48,37.66447766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175997374,[[42.457,11.773],[42.444,17.665],[42.442,23.56],[42.441,21.13599892],[42.439,9.34]],[[42.465,9.51],[42.467,20.1904],[42.472,18.3584],[42.478,19.0858],[42.48,37.66447766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175997976,[[42.457,11.773],[42.444,27.035],[42.442,23.56],[42.441,21.13599892]],[[42.467,20.1904],[42.47,9.34],[42.472,18.3584],[42.478,19.0858],[42.48,37.66447766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175998178,[[42.457,11.773],[42.444,27.035],[42.442,21.13599892],[42.437,23.56]],[[42.467,20.1904],[42.47,9.34],[42.472,18.3584],[42.478,19.0858],[42.48,37.66447766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175998381,[[42.457,11.773],[42.444,17.665],[42.442,21.13599892],[42.437,23.56],[42.436,44.07739295]],[[42.463,9.51],[42.467,20.1904],[42.472,18.3584],[42.478,19.0858],[42.48,37.66447766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175998578,[[42.457,11.773],[42.444,17.665],[42.442,9.34],[42.441,21.13599892],[42.437,23.56]],[[42.467,20.1904],[42.468,9.51],[42.472,18.3584],[42.478,19.0858],[42.48,37.66447766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175998780,[[42.457,11.773],[42.456,9.34],[42.444,17.665],[42.443,21.13599892],[42.437,23.56]],[[42.467,20.1904],[42.472,18.3584],[42.478,19.0858],[42.48,37.66447766],[42.481,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660175999985,[[42.461,9.37],[42.457,11.773],[42.444,17.665],[42.443,21.13599892],[42.437,23.56]],[[42.467,20.1904],[42.472,18.3584],[42.478,19.0858],[42.48,37.66447766],[42.486,9.51]]]