{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":251926,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1660003200624,[[42.17,7.16],[42.147,62.6786],[42.146,17.792],[42.143,14.23713598],[42.137,18.5551]],[[42.19,94.48],[42.194,14.22034588],[42.197,17.771],[42.198,7.09],[42.209,38.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003200821,[[42.17,7.16],[42.148,19.9374],[42.147,42.7412],[42.146,17.792],[42.143,14.23713598]],[[42.19,94.48],[42.194,14.22034588],[42.197,17.771],[42.198,7.09],[42.208,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003201018,[[42.17,7.16],[42.149,23.73],[42.148,19.9374],[42.147,19.0112],[42.146,17.792]],[[42.19,94.48],[42.194,14.22034588],[42.197,17.771],[42.198,7.09],[42.208,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003201720,[[42.149,23.73],[42.148,19.9374],[42.147,19.0112],[42.146,17.792],[41.27,50.82]],[[42.19,94.48],[42.194,14.22034588],[42.197,17.771],[42.208,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003201917,[[42.149,23.73],[42.148,19.9374],[42.147,19.0112],[42.146,17.792],[41.27,50.82]],[[42.19,94.48],[42.194,14.22034588],[42.197,17.771],[42.208,23.75],[43.13,101.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003202622,[[42.149,23.73],[42.148,19.9374],[42.146,17.792],[42.106,471.0],[41.27,50.82]],[[42.19,94.48],[42.194,14.22034588],[42.208,23.75],[43.13,101.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003202920,[[42.161,7.17],[42.149,23.73],[42.148,19.9374],[42.146,17.792],[42.138,18.6121]],[[42.189,46.0025],[42.19,94.48],[42.194,14.22034588],[42.21,11.89856509],[42.232,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003203121,[[42.161,7.17],[42.149,23.73],[42.148,19.9374],[42.146,17.792],[42.138,18.6121]],[[42.188,43.1786],[42.189,26.5538],[42.193,70.78],[42.194,14.22034588],[42.21,11.89856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003203321,[[42.161,7.17],[42.149,23.73],[42.148,19.9374],[42.138,18.6121],[42.129,11.64969072]],[[42.188,43.1786],[42.189,26.5538],[42.193,70.78],[42.194,14.22034588],[42.21,11.89856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003203822,[[42.149,23.73],[42.148,19.9374],[42.138,18.6121],[42.129,11.64969072],[42.097,15.71341528]],[[42.188,43.1786],[42.189,19.4638],[42.193,70.78],[42.194,14.22034588],[42.201,14.92867365]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003204123,[[42.149,23.73],[42.148,19.9374],[42.138,18.6121],[42.129,11.64969072],[42.097,15.71341528]],[[42.187,19.4638],[42.188,43.1786],[42.193,70.78],[42.194,14.22034588],[42.201,14.92867365]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003204319,[[42.149,23.73],[42.148,19.9374],[42.138,18.6121],[42.129,11.64969072],[42.097,15.71341528]],[[42.186,23.7],[42.187,19.4638],[42.188,19.4786],[42.193,70.78],[42.194,14.22034588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003205022,[[42.149,23.73],[42.148,19.9374],[42.138,18.6121],[42.13,50.0],[42.129,11.64969072]],[[42.186,23.7],[42.187,19.4638],[42.188,19.4786],[42.193,70.78],[42.194,14.22034588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003205222,[[42.149,23.73],[42.148,19.9374],[42.138,18.6121],[42.13,50.0],[42.129,11.64969072]],[[42.185,19.4786],[42.186,23.7],[42.187,19.4638],[42.193,70.78],[42.194,14.22034588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003205422,[[42.149,23.73],[42.148,19.9374],[42.138,18.6121],[42.129,11.64969072],[42.12,50.0]],[[42.184,23.71],[42.185,19.4786],[42.187,19.4638],[42.193,70.78],[42.194,14.22034588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003205625,[[42.149,23.73],[42.148,19.9374],[42.138,18.6121],[42.13,50.0],[42.129,11.64969072]],[[42.184,23.71],[42.185,19.4786],[42.187,19.4638],[42.193,70.78],[42.194,14.22034588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003206626,[[42.149,23.73],[42.148,19.9374],[42.138,18.6121],[42.129,11.64969072]],[[42.184,23.71],[42.185,19.4786],[42.187,19.4638],[42.193,70.78],[42.194,14.22034588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003206825,[[42.149,23.73],[42.148,19.9374],[42.138,18.6121],[42.13,50.0],[42.129,11.64969072]],[[42.184,23.71],[42.185,19.4786],[42.187,19.4638],[42.191,70.78],[42.192,11.80420291]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003209830,[[42.15,6.66472281],[42.149,23.73],[42.148,19.9374],[42.145,21.19095764],[42.138,18.6121]],[[42.184,23.71],[42.185,19.4786],[42.187,19.4638],[42.191,70.78],[42.192,11.80420291]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003210032,[[42.151,23.72],[42.15,6.66472281],[42.148,19.9374],[42.145,21.19095764],[42.138,18.6121]],[[42.184,23.71],[42.185,19.4786],[42.187,19.4638],[42.191,70.78],[42.192,11.80420291]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003210329,[[42.151,23.72],[42.148,19.9374],[42.145,21.19095764],[42.138,18.6121]],[[42.184,23.71],[42.185,19.4786],[42.187,19.4638],[42.191,70.78],[42.192,11.80420291]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003210330,[[42.152,6.66472281],[42.151,23.72],[42.148,19.9374],[42.145,21.19095764],[42.138,18.6121]],[[42.184,23.71],[42.185,19.4786],[42.187,19.4638],[42.191,70.78],[42.192,11.80420291]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003210530,[[42.153,23.72],[42.152,6.66472281],[42.148,19.9374],[42.145,21.19095764],[42.138,18.6121]],[[42.184,23.71],[42.185,19.4786],[42.187,19.4638],[42.191,70.78],[42.192,11.80420291]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003210829,[[42.153,23.72],[42.148,19.9374],[42.145,21.19095764],[42.138,18.6121]],[[42.184,23.71],[42.185,19.4786],[42.187,19.4638],[42.191,70.78],[42.192,11.80420291]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003211030,[[42.149,23.73],[42.148,19.9374],[42.145,21.19095764],[42.138,18.6121]],[[42.184,23.71],[42.185,19.4786],[42.187,19.4638],[42.191,70.78],[42.192,11.80420291]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003211331,[[42.15,6.66371969],[42.149,23.73],[42.148,19.9374],[42.145,21.19095764],[42.138,18.6121]],[[42.184,23.71],[42.185,19.4786],[42.187,19.4638],[42.191,70.78],[42.192,11.80420291]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003211529,[[42.169,7.17],[42.151,23.72],[42.15,6.66371969],[42.148,19.9374],[42.145,21.19095764]],[[42.184,23.71],[42.185,19.4786],[42.187,19.4638],[42.191,70.78],[42.192,11.80420291]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003211832,[[42.169,7.17],[42.151,23.72],[42.148,19.9374],[42.144,21.19095764],[42.138,41.09379586]],[[42.184,23.71],[42.185,19.4786],[42.187,19.4638],[42.191,70.78],[42.192,11.80420291]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003212034,[[42.169,7.17],[42.149,23.73],[42.148,19.9374],[42.145,21.19095764],[42.138,41.09379586]],[[42.184,23.71],[42.185,19.4786],[42.187,19.4638],[42.191,70.78],[42.192,11.80420291]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003212329,[[42.169,7.17],[42.149,23.73],[42.148,19.9374],[42.138,41.09379586]],[[42.184,23.71],[42.185,19.4786],[42.187,19.4638],[42.191,70.78],[42.192,11.80420291]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003212330,[[42.169,7.17],[42.149,23.73],[42.148,19.9374],[42.144,21.19095764],[42.138,41.09379586]],[[42.183,14.22393051],[42.184,23.71],[42.185,19.4786],[42.187,19.4638],[42.191,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003212530,[[42.169,7.17],[42.149,23.73],[42.148,19.9374],[42.144,21.19095764],[42.138,41.09379586]],[[42.182,23.71],[42.183,14.22393051],[42.185,19.4786],[42.187,19.4638],[42.239,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003212731,[[42.169,7.17],[42.149,23.73],[42.148,19.9374],[42.144,21.19095764],[42.138,41.09379586]],[[42.182,23.71],[42.183,14.22393051],[42.185,19.4786],[42.187,19.4638],[42.201,85.70867365]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003213133,[[42.174,7.16],[42.149,23.73],[42.148,19.9374],[42.144,21.19095764],[42.138,41.09379586]],[[42.182,23.71],[42.183,14.22393051],[42.185,19.4786],[42.187,19.4638],[42.201,92.79867365]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003213330,[[42.18,7.16],[42.157,150.36],[42.149,23.73],[42.148,19.9374],[42.146,21.19095764]],[[42.182,23.71],[42.183,14.22393051],[42.185,19.4786],[42.187,19.4638],[42.201,85.70867365]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003213534,[[42.18,7.16],[42.158,23.72],[42.157,150.36],[42.148,19.9374],[42.147,21.19095764]],[[42.182,23.71],[42.183,14.22393051],[42.185,19.4786],[42.187,19.4638],[42.194,26.18974391]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003213733,[[42.174,7.17],[42.158,23.72],[42.148,19.9374],[42.147,21.19095764],[42.116,70.78]],[[42.182,23.71],[42.183,14.22393051],[42.185,19.4786],[42.187,19.4638],[42.192,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003214030,[[42.162,7.17],[42.149,23.73],[42.148,19.9374],[42.144,21.19095764],[42.139,22.47266141]],[[42.182,23.71],[42.183,14.22393051],[42.185,19.4786],[42.187,19.4638],[42.19,7.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003214231,[[42.157,7.17],[42.148,19.9374],[42.145,23.73],[42.144,21.19095764],[42.139,22.47266141]],[[42.182,23.71],[42.183,14.22393051],[42.185,19.4786],[42.186,7.09],[42.187,19.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003214431,[[42.149,23.73],[42.148,19.9374],[42.144,21.19095764],[42.138,41.08476141],[42.131,30.57807056]],[[42.181,19.0701],[42.182,23.71],[42.183,14.22393051],[42.187,19.4638],[42.243,159.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003214633,[[42.153,9.44],[42.15,6.66219617],[42.149,23.73],[42.144,21.19095764],[42.131,53.05073197]],[[42.18,23.71],[42.181,19.0701],[42.183,14.22393051],[42.187,19.4638],[42.243,169.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003214834,[[42.158,9.44],[42.145,23.73],[42.143,21.19095764],[42.135,56.50922037],[42.131,22.47266141]],[[42.173,14.22742684],[42.18,23.71],[42.181,89.8501],[42.183,14.22393051],[42.187,19.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003215030,[[42.158,9.41],[42.144,44.92095764],[42.135,56.50922037],[42.132,18.8309],[42.131,22.47266141]],[[42.173,14.22742684],[42.18,23.71],[42.181,89.8501],[42.183,14.22393051],[42.187,19.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003215232,[[42.158,9.41],[42.144,44.92095764],[42.136,56.50922037],[42.132,18.8309],[42.131,22.47266141]],[[42.173,14.22742684],[42.18,23.71],[42.181,19.0701],[42.183,14.22393051],[42.187,19.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003215432,[[42.164,9.41],[42.145,21.19095764],[42.144,23.73],[42.136,56.50922037],[42.132,18.8309]],[[42.172,23.71],[42.173,14.22742684],[42.181,19.0701],[42.183,14.22393051],[42.187,19.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003215632,[[42.164,9.44],[42.146,23.73],[42.145,21.19095764],[42.136,56.50922037],[42.132,18.8309]],[[42.172,23.71],[42.173,14.22742684],[42.181,19.0701],[42.183,14.22393051],[42.187,19.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003215931,[[42.164,9.44],[42.146,23.73],[42.136,56.50922037],[42.132,18.8309]],[[42.172,23.71],[42.173,14.22742684],[42.181,19.0701],[42.183,14.22393051],[42.187,19.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003215932,[[42.164,9.44],[42.146,23.73],[42.144,21.19095764],[42.136,56.50922037],[42.132,18.8309]],[[42.172,23.71],[42.173,14.22742684],[42.181,89.8501],[42.183,14.22393051],[42.187,19.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003216132,[[42.159,9.44],[42.145,23.73],[42.144,21.19095764],[42.136,56.50922037],[42.132,18.8309]],[[42.172,23.71],[42.173,14.22742684],[42.181,89.8501],[42.183,14.22393051],[42.187,19.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003216335,[[42.159,9.44],[42.145,23.73],[42.144,21.19095764],[42.136,56.50922037],[42.132,18.8309]],[[42.173,14.22742684],[42.18,23.71],[42.181,89.8501],[42.183,14.22393051],[42.187,19.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003217133,[[42.159,9.44],[42.145,23.73],[42.144,21.19095764],[42.136,56.50922037],[42.132,18.8309]],[[42.173,14.22742684],[42.18,23.71],[42.181,19.0701],[42.183,14.22393051],[42.187,19.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003217332,[[42.159,9.44],[42.145,23.73],[42.144,21.19095764],[42.136,56.50922037],[42.132,18.8309]],[[42.18,23.71],[42.181,19.0701],[42.183,14.22393051],[42.187,19.4638],[42.192,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003217535,[[42.171,9.41],[42.145,23.73],[42.144,21.19095764],[42.14,50.0],[42.138,19.0906]],[[42.18,23.71],[42.187,19.4638],[42.192,70.78],[42.208,23.75],[42.21,61.89246422]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003217738,[[42.171,9.44],[42.149,21.19095764],[42.145,23.73],[42.141,56.50922037],[42.14,50.0]],[[42.186,23.7],[42.187,19.4638],[42.191,89.7572],[42.208,23.75],[42.21,61.89246422]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003217938,[[42.171,9.41],[42.15,44.91095764],[42.142,56.50922037],[42.14,50.0],[42.139,22.47266141]],[[42.186,23.7],[42.187,19.4638],[42.191,89.7572],[42.197,11.76429352],[42.208,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003218138,[[42.171,9.41],[42.15,44.91095764],[42.141,56.50922037],[42.14,50.0],[42.139,22.47266141]],[[42.186,23.7],[42.187,19.4638],[42.191,89.7572],[42.197,11.76429352],[42.209,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003218339,[[42.171,9.41],[42.15,44.91095764],[42.141,56.50922037],[42.14,50.0],[42.139,22.47266141]],[[42.185,14.22327649],[42.186,23.7],[42.187,19.4638],[42.191,18.9772],[42.197,26.69447372]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003218638,[[42.184,9.58],[42.157,9.49],[42.152,21.19095764],[42.151,19.8679],[42.15,73.72]],[[42.19,23.7],[42.197,14.9301802],[42.201,70.78],[42.21,11.89856509],[42.212,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003218837,[[42.184,9.58],[42.158,64.77885764],[42.157,9.49],[42.153,19.0906],[42.151,22.47266141]],[[42.196,23.7],[42.197,14.9301802],[42.209,18.9772],[42.21,11.89856509],[42.242,38.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003219035,[[42.184,9.58],[42.158,64.77885764],[42.157,9.49],[42.154,20.0517],[42.153,19.0906]],[[42.196,23.7],[42.197,14.9301802],[42.209,38.5356],[42.21,11.89856509],[42.215,18.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003219438,[[42.184,9.58],[42.159,41.02525764],[42.158,23.72],[42.157,9.49],[42.154,42.52436141]],[[42.196,23.7],[42.197,14.9301802],[42.209,38.5356],[42.21,11.89856509],[42.215,18.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003219639,[[42.184,9.58],[42.16,23.72],[42.159,41.02525764],[42.157,9.49],[42.154,42.52436141]],[[42.196,23.7],[42.197,14.9301802],[42.201,70.78],[42.209,38.5356],[42.21,11.89856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003220038,[[42.184,9.58],[42.161,19.8343],[42.16,23.72],[42.159,21.19095764],[42.157,9.49]],[[42.196,23.7],[42.197,14.9301802],[42.209,38.5356],[42.21,11.89856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003220239,[[42.184,9.58],[42.162,23.72],[42.161,19.8343],[42.16,21.19095764],[42.157,9.49]],[[42.196,23.7],[42.209,38.5356],[42.21,11.89856509],[42.248,20.93528529],[42.278,139.56856857]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003220442,[[42.184,9.58],[42.162,44.91095764],[42.161,19.8343],[42.157,80.27],[42.156,22.47266141]],[[42.208,23.69],[42.209,38.5356],[42.21,11.89856509],[42.245,20.93528529],[42.254,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003220641,[[42.184,9.58],[42.162,44.91095764],[42.157,80.27],[42.156,22.47266141]],[[42.208,23.69],[42.209,38.5356],[42.21,11.89856509],[42.245,20.93528529],[42.254,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003220642,[[42.184,9.58],[42.163,59.298],[42.162,44.91095764],[42.158,22.47266141],[42.157,80.27]],[[42.208,23.69],[42.209,38.5356],[42.21,11.89856509],[42.211,70.78],[42.246,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003220852,[[42.184,9.58],[42.164,23.72],[42.163,59.298],[42.162,21.19095764],[42.157,80.27]],[[42.207,14.2159641],[42.208,23.69],[42.209,38.5356],[42.21,11.89856509],[42.211,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003221051,[[42.184,9.47],[42.164,23.72],[42.163,59.298],[42.162,21.19095764],[42.157,80.25]],[[42.206,23.69],[42.207,14.2159641],[42.209,38.5356],[42.21,11.89856509],[42.214,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003221252,[[42.184,9.58],[42.165,40.1127],[42.164,23.72],[42.163,19.1853],[42.162,21.19095764]],[[42.206,42.4961],[42.207,14.2159641],[42.209,19.5584],[42.21,11.89856509],[42.214,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003221452,[[42.184,9.58],[42.166,23.72],[42.165,40.1127],[42.163,19.1853],[42.162,21.19095764]],[[42.206,42.4961],[42.207,14.2159641],[42.209,19.5584],[42.21,11.89856509],[42.214,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003221752,[[42.184,9.58],[42.166,23.72],[42.165,40.1127],[42.163,40.37625764]],[[42.206,42.4961],[42.207,14.2159641],[42.209,19.5584],[42.21,11.89856509],[42.214,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003221950,[[42.184,9.58],[42.167,19.8343],[42.166,23.72],[42.165,20.2784],[42.163,40.37625764]],[[42.206,42.4961],[42.207,14.2159641],[42.209,19.5584],[42.21,11.89856509],[42.214,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003222151,[[42.184,9.58],[42.168,23.71],[42.167,19.8343],[42.165,20.2784],[42.163,40.37625764]],[[42.206,42.4961],[42.207,14.2159641],[42.209,19.5584],[42.21,11.89856509],[42.214,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003223054,[[42.184,9.58],[42.168,23.71],[42.167,19.8343],[42.165,41.46935764],[42.163,19.1853]],[[42.205,70.78],[42.206,42.4961],[42.207,14.2159641],[42.209,19.5584],[42.21,11.89856509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003223253,[[42.177,9.47],[42.168,23.71],[42.167,19.8343],[42.165,41.46935764],[42.164,22.56036206]],[[42.203,70.78],[42.204,23.69],[42.206,18.8061],[42.207,14.2159641],[42.209,19.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003223554,[[42.183,9.47],[42.168,23.71],[42.167,19.8343],[42.165,41.46935764],[42.164,22.56036206]],[[42.201,70.78],[42.202,42.8943],[42.207,14.2159641],[42.209,19.5584],[42.254,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003223753,[[42.183,9.58],[42.168,23.71],[42.167,19.8343],[42.165,41.46935764],[42.164,22.56036206]],[[42.2,23.7],[42.202,19.1943],[42.207,14.2159641],[42.209,19.5584],[42.211,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003223955,[[42.183,9.58],[42.168,23.71],[42.167,19.8343],[42.166,21.19095764],[42.165,20.2784]],[[42.201,23.7],[42.202,19.1943],[42.207,14.2159641],[42.209,19.5584],[42.211,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003224154,[[42.183,9.47],[42.168,23.71],[42.167,19.8343],[42.166,21.19095764],[42.165,20.2784]],[[42.201,23.7],[42.202,19.1943],[42.207,14.2159641],[42.209,19.5584],[42.211,82.71602891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003224552,[[42.183,9.47],[42.168,23.71],[42.167,19.8343],[42.166,21.19095764],[42.165,20.2784]],[[42.201,94.48],[42.202,19.1943],[42.207,14.2159641],[42.209,19.5584],[42.211,11.93602891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003224751,[[42.178,9.58],[42.168,23.71],[42.167,19.8343],[42.166,21.19095764],[42.165,20.2784]],[[42.201,94.48],[42.202,19.1943],[42.207,14.2159641],[42.209,19.5584],[42.211,11.93602891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003224952,[[42.178,9.58],[42.168,23.71],[42.167,19.8343],[42.165,41.46935764],[42.149,30.69584499]],[[42.2,19.1943],[42.201,94.48],[42.207,14.2159641],[42.209,19.5584],[42.21,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003225152,[[42.178,9.58],[42.168,23.71],[42.167,19.8343],[42.165,41.46935764],[42.149,30.69584499]],[[42.2,19.1943],[42.201,94.48],[42.207,14.2159641],[42.209,19.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003225153,[[42.178,9.58],[42.168,23.71],[42.167,19.8343],[42.165,20.2784],[42.16,21.19095764]],[[42.199,23.7],[42.2,19.1943],[42.201,70.78],[42.207,14.2159641],[42.209,19.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003225351,[[42.178,9.53],[42.168,23.71],[42.167,19.8343],[42.165,20.2784],[42.161,21.19095764]],[[42.199,23.7],[42.2,19.1943],[42.201,70.78],[42.207,14.2159641],[42.209,19.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003225551,[[42.168,23.71],[42.167,19.8343],[42.165,20.2784],[42.161,21.19095764],[42.154,70.78]],[[42.199,23.7],[42.2,19.1943],[42.207,14.2159641],[42.209,19.5584],[42.214,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003225752,[[42.195,9.47],[42.168,94.49],[42.167,19.8343],[42.165,41.46935764],[42.164,22.5604478]],[[42.199,23.7],[42.24,49.99389913],[42.254,55.82742743],[42.26,471.0],[42.264,83.74114114]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003225952,[[42.195,9.47],[42.173,21.19095764],[42.169,42.7671478],[42.168,94.49],[42.165,20.2784]],[[42.215,43.911],[42.239,19.0432],[42.24,49.99389913],[42.253,20.93528529],[42.26,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003226152,[[42.195,9.47],[42.174,42.816],[42.172,21.19095764],[42.169,61.3760478],[42.168,70.78]],[[42.215,43.911],[42.23,49.99389913],[42.233,18.6594],[42.239,19.0432],[42.253,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003226352,[[42.195,9.47],[42.175,20.2067],[42.174,42.816],[42.172,21.19095764],[42.17,22.5604478]],[[42.215,43.911],[42.23,49.99389913],[42.233,18.6594],[42.239,19.0432],[42.253,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003226553,[[42.195,9.47],[42.18,21.19095764],[42.176,23.71],[42.175,20.2067],[42.174,19.106]],[[42.215,43.911],[42.226,70.78],[42.23,49.99389913],[42.233,18.6594],[42.239,19.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003226753,[[42.195,9.47],[42.181,23.71],[42.18,21.19095764],[42.175,20.2067],[42.174,19.106]],[[42.215,43.911],[42.226,70.78],[42.23,49.99389913],[42.233,18.6594],[42.239,19.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003226952,[[42.195,9.47],[42.182,20.2067],[42.181,23.71],[42.177,21.19095764],[42.174,19.106]],[[42.215,43.911],[42.226,70.78],[42.23,49.99389913],[42.233,18.6594],[42.239,19.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003227158,[[42.195,9.47],[42.183,23.71],[42.182,20.2067],[42.177,21.19095764],[42.174,19.106]],[[42.215,43.911],[42.226,70.78],[42.233,18.6594],[42.238,23.75],[42.239,19.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003227353,[[42.195,9.47],[42.183,23.71],[42.182,20.2067],[42.177,21.19095764],[42.174,19.106]],[[42.215,43.911],[42.226,70.78],[42.23,49.99389913],[42.233,18.6594],[42.238,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003227554,[[42.195,9.47],[42.183,23.71],[42.182,20.2067],[42.177,21.19095764],[42.174,19.106]],[[42.215,43.911],[42.23,49.99389913],[42.231,70.78],[42.233,18.6594],[42.238,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003227754,[[42.195,9.47],[42.183,23.71],[42.182,20.2067],[42.177,21.19095764],[42.174,19.106]],[[42.215,43.911],[42.233,18.6594],[42.238,23.75],[42.24,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003227954,[[42.202,9.53],[42.183,23.71],[42.182,20.2067],[42.174,19.106]],[[42.215,43.911],[42.233,18.6594],[42.24,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003227955,[[42.202,9.53],[42.183,23.71],[42.182,20.2067],[42.178,21.19095764],[42.174,19.106]],[[42.215,43.911],[42.233,18.6594],[42.24,49.99389913],[42.257,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003228255,[[42.202,9.53],[42.183,23.71],[42.182,20.2067],[42.179,21.19095764],[42.174,19.106]],[[42.215,43.911],[42.233,18.6594],[42.24,49.99389913],[42.249,20.93528529],[42.257,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003228655,[[42.202,9.53],[42.183,23.71],[42.182,20.2067],[42.179,21.19095764],[42.174,19.106]],[[42.215,43.911],[42.226,70.78],[42.233,18.6594],[42.24,49.99389913],[42.243,192.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003229059,[[42.202,9.53],[42.183,23.71],[42.182,20.2067],[42.179,21.19095764],[42.174,19.106]],[[42.215,43.911],[42.226,70.78],[42.233,42.4094],[42.24,49.99389913],[42.243,169.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003229656,[[42.202,9.53],[42.183,23.71],[42.182,20.2067],[42.179,21.19095764],[42.174,19.106]],[[42.215,43.911],[42.233,18.6594],[42.24,49.99389913],[42.243,169.15],[42.304,209.35285285]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003229856,[[42.202,9.53],[42.183,23.71],[42.182,20.2067],[42.18,21.19095764],[42.174,19.106]],[[42.215,43.911],[42.232,70.78],[42.233,18.6594],[42.24,49.99389913],[42.243,192.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003230258,[[42.202,9.53],[42.183,23.71],[42.182,20.2067],[42.18,21.19095764],[42.174,19.106]],[[42.215,43.911],[42.233,18.6594],[42.24,49.99389913],[42.243,169.15],[42.258,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003230661,[[42.202,9.53],[42.183,23.71],[42.182,20.2067],[42.179,21.19095764],[42.174,19.106]],[[42.215,43.911],[42.233,18.6594],[42.24,49.99389913],[42.243,169.15],[42.252,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003230861,[[42.195,9.47],[42.183,23.71],[42.182,20.2067],[42.179,21.19095764],[42.174,19.106]],[[42.215,43.911],[42.221,70.78],[42.23,49.99389913],[42.233,18.6594],[42.243,192.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003231157,[[42.195,9.47],[42.183,23.71],[42.182,20.2067],[42.178,21.19095764],[42.175,22.5604478]],[[42.215,43.911],[42.22,18.3214],[42.221,70.78],[42.23,49.99389913],[42.233,18.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003231459,[[42.195,9.47],[42.183,23.71],[42.182,20.2067],[42.178,21.19095764],[42.17,79.06966817]],[[42.215,43.911],[42.22,18.3214],[42.221,70.78],[42.23,49.99389913],[42.233,42.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003232460,[[42.195,9.47],[42.183,23.71],[42.182,20.2067],[42.177,21.19095764],[42.17,22.5604478]],[[42.215,43.911],[42.22,18.3214],[42.226,70.78],[42.23,49.99389913],[42.233,42.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003232763,[[42.195,9.47],[42.183,23.71],[42.182,20.2067],[42.177,21.19095764],[42.17,22.5604478]],[[42.215,43.911],[42.22,18.3214],[42.226,70.78],[42.233,42.4094],[42.24,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003233160,[[42.195,9.47],[42.183,23.71],[42.182,20.2067],[42.178,21.19095764],[42.17,79.06966817]],[[42.215,43.911],[42.22,18.3214],[42.226,70.78],[42.233,42.4094],[42.24,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003234160,[[42.201,9.47],[42.183,23.71],[42.182,20.2067],[42.178,21.19095764],[42.17,129.06966817]],[[42.215,43.911],[42.22,18.3214],[42.226,70.78],[42.233,42.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003234461,[[42.201,9.47],[42.183,44.90095764],[42.182,20.2067],[42.175,56.50922037],[42.171,53.37424875]],[[42.215,43.911],[42.22,18.3214],[42.226,70.78],[42.233,42.4094],[42.258,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003234865,[[42.201,9.47],[42.183,44.90095764],[42.182,20.2067],[42.175,56.50922037],[42.171,53.37424875]],[[42.215,43.911],[42.22,18.3214],[42.226,70.78],[42.233,42.4094],[42.24,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003235063,[[42.201,9.47],[42.184,19.3341],[42.183,23.71],[42.181,21.19095764],[42.173,56.50922037]],[[42.215,43.911],[42.22,18.3214],[42.226,70.78],[42.233,42.4094],[42.24,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003235264,[[42.201,9.47],[42.185,23.71],[42.184,19.3341],[42.181,21.19095764],[42.173,56.50922037]],[[42.215,43.911],[42.22,18.3214],[42.226,70.78],[42.233,18.6594],[42.24,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003235462,[[42.201,9.47],[42.185,23.71],[42.184,19.3341],[42.181,21.19095764],[42.173,56.50922037]],[[42.215,43.911],[42.22,18.3214],[42.226,70.78],[42.233,42.4094],[42.24,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003236163,[[42.201,9.47],[42.185,23.71],[42.184,19.3341],[42.181,21.19095764],[42.173,56.50922037]],[[42.215,43.911],[42.22,18.3214],[42.233,18.6594],[42.24,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003236764,[[42.201,9.47],[42.185,23.71],[42.184,19.3341],[42.181,21.19095764],[42.173,56.50922037]],[[42.215,43.911],[42.22,18.3214],[42.231,70.78],[42.233,18.6594],[42.24,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003237164,[[42.201,9.47],[42.185,23.71],[42.184,19.3341],[42.182,21.19095764],[42.173,56.50922037]],[[42.215,43.911],[42.22,18.3214],[42.231,70.78],[42.233,18.6594],[42.24,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003237365,[[42.201,9.47],[42.185,23.71],[42.184,19.3341],[42.182,21.19095764],[42.173,56.50922037]],[[42.215,43.911],[42.22,18.3214],[42.226,70.78],[42.233,18.6594],[42.239,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003238067,[[42.201,9.47],[42.185,23.71],[42.184,19.3341],[42.183,21.19095764],[42.175,56.50922037]],[[42.215,43.911],[42.22,18.3214],[42.226,70.78],[42.233,18.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003238068,[[42.201,9.47],[42.185,23.71],[42.184,19.3341],[42.183,21.19095764],[42.175,56.50922037]],[[42.215,43.911],[42.22,18.3214],[42.226,70.78],[42.233,42.4094],[42.259,36.58901903]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003238365,[[42.204,9.47],[42.185,23.71],[42.184,19.3341],[42.183,21.19095764],[42.175,56.50922037]],[[42.215,43.911],[42.22,18.3214],[42.226,70.78],[42.233,42.4094],[42.259,36.58901903]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003238766,[[42.204,9.47],[42.185,23.71],[42.184,19.3341],[42.183,21.19095764],[42.174,75.61522037]],[[42.215,43.911],[42.22,18.3214],[42.226,70.78],[42.233,42.4094],[42.259,15.65373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003239167,[[42.204,9.47],[42.185,23.71],[42.184,19.3341],[42.183,21.19095764],[42.175,56.50922037]],[[42.215,43.911],[42.22,18.3214],[42.226,70.78],[42.233,42.4094],[42.24,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003239467,[[42.204,9.47],[42.185,23.71],[42.184,19.3341],[42.183,21.19095764],[42.175,56.50922037]],[[42.215,43.911],[42.22,18.3214],[42.226,70.78],[42.233,42.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003239667,[[42.204,9.47],[42.185,23.71],[42.184,19.3341],[42.183,21.19095764],[42.175,56.50922037]],[[42.215,43.911],[42.22,18.3214],[42.226,70.78],[42.233,42.4094],[42.24,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003240067,[[42.204,9.47],[42.185,23.71],[42.184,40.52505764],[42.175,56.50922037],[42.17,72.5604478]],[[42.215,43.911],[42.22,18.3214],[42.225,70.78],[42.233,42.4094],[42.24,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003240271,[[42.204,9.47],[42.186,19.6558],[42.185,23.71],[42.183,21.19095764],[42.175,56.50922037]],[[42.215,43.911],[42.22,18.3214],[42.225,70.78],[42.233,42.4094],[42.24,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003240465,[[42.204,9.47],[42.187,23.7],[42.186,19.6558],[42.183,21.19095764],[42.175,56.50922037]],[[42.215,43.911],[42.22,18.3214],[42.225,70.78],[42.233,42.4094],[42.24,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003240865,[[42.204,9.47],[42.187,23.7],[42.186,19.6558],[42.183,21.19095764],[42.175,56.50922037]],[[42.207,14.21569169],[42.215,43.911],[42.22,18.3214],[42.225,70.78],[42.233,42.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003241367,[[42.204,9.47],[42.187,23.7],[42.186,19.6558],[42.183,21.19095764],[42.175,56.50922037]],[[42.207,14.21569169],[42.215,43.911],[42.22,18.3214],[42.232,70.78],[42.233,42.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003241867,[[42.204,9.47],[42.187,23.7],[42.186,19.6558],[42.184,21.19095764],[42.175,56.50922037]],[[42.207,14.21569169],[42.215,43.911],[42.22,18.3214],[42.232,70.78],[42.233,42.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003243065,[[42.204,9.47],[42.187,23.7],[42.186,19.6558],[42.183,21.19095764],[42.176,70.78]],[[42.215,23.69],[42.22,18.3214],[42.232,70.78],[42.233,18.6594],[42.243,192.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003243266,[[42.204,9.47],[42.187,23.7],[42.186,19.6558],[42.183,21.19095764],[42.178,70.78]],[[42.219,23.69],[42.22,18.3214],[42.231,89.4827],[42.233,18.6594],[42.243,192.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003243468,[[42.204,9.47],[42.187,23.7],[42.186,19.6558],[42.183,21.19095764],[42.179,22.5604478]],[[42.219,23.69],[42.22,18.3214],[42.231,89.4827],[42.233,18.6594],[42.243,192.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003243869,[[42.204,9.47],[42.187,23.7],[42.186,40.84675764],[42.179,22.5604478],[42.167,84.76383056]],[[42.219,23.69],[42.22,18.3214],[42.228,14.91920524],[42.231,89.4827],[42.233,18.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003244069,[[42.204,9.47],[42.187,23.7],[42.186,40.84675764],[42.179,22.5604478],[42.178,127.28922037]],[[42.219,23.69],[42.22,18.3214],[42.228,14.91920524],[42.231,89.4827],[42.233,18.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003244270,[[42.204,9.47],[42.187,23.7],[42.186,40.84675764],[42.178,127.28922037],[42.176,53.31524378]],[[42.219,23.69],[42.22,18.3214],[42.228,14.91920524],[42.231,89.4827],[42.233,18.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003244571,[[42.204,9.47],[42.188,19.7173],[42.187,23.7],[42.186,21.19095764],[42.179,22.5604478]],[[42.215,23.69],[42.22,18.3214],[42.228,14.91920524],[42.231,89.4827],[42.233,18.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003244769,[[42.204,9.47],[42.189,23.7],[42.188,19.7173],[42.186,21.19095764],[42.179,22.5604478]],[[42.215,23.69],[42.22,18.3214],[42.228,14.91920524],[42.231,89.4827],[42.233,18.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003245872,[[42.204,9.47],[42.189,23.7],[42.188,19.7173],[42.186,21.19095764],[42.179,22.5604478]],[[42.219,23.69],[42.22,18.3214],[42.228,14.91920524],[42.231,89.4827],[42.233,18.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003246173,[[42.21,9.47],[42.189,23.7],[42.188,19.7173],[42.186,21.19095764],[42.179,22.5604478]],[[42.219,23.69],[42.22,18.3214],[42.228,14.91920524],[42.231,89.4827],[42.233,18.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003246376,[[42.21,9.47],[42.191,21.19095764],[42.189,23.7],[42.183,56.50922037],[42.18,50.0]],[[42.219,23.69],[42.228,14.91920524],[42.231,89.4827],[42.243,169.15],[42.252,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003246571,[[42.21,9.47],[42.192,23.7],[42.191,21.19095764],[42.183,56.50922037],[42.18,50.0]],[[42.227,23.68],[42.228,14.91920524],[42.231,89.4827],[42.243,169.15],[42.252,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003246773,[[42.21,9.47],[42.192,23.7],[42.19,21.19095764],[42.182,56.50922037],[42.18,50.0]],[[42.227,23.68],[42.228,14.91920524],[42.231,89.4827],[42.243,169.15],[42.252,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003246973,[[42.21,9.47],[42.191,64.65855764],[42.183,56.50922037],[42.18,50.0],[42.172,84.76383056]],[[42.227,42.8872],[42.228,14.91920524],[42.233,70.78],[42.242,38.569],[42.243,169.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003247176,[[42.21,9.47],[42.191,64.65855764],[42.183,56.50922037],[42.181,22.5604478],[42.18,50.0]],[[42.227,42.8872],[42.228,14.91920524],[42.233,70.78],[42.242,38.569],[42.243,169.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003247474,[[42.21,9.47],[42.191,64.65855764],[42.183,56.50922037],[42.181,22.5604478],[42.18,50.0]],[[42.227,42.8872],[42.228,14.91920524],[42.233,70.78],[42.242,38.569],[42.243,192.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003248077,[[42.21,9.47],[42.192,21.19095764],[42.191,43.4676],[42.183,56.50922037],[42.181,22.5604478]],[[42.227,42.8872],[42.228,14.91920524],[42.232,70.78],[42.242,38.569],[42.243,192.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003248279,[[42.213,9.53],[42.193,23.7],[42.192,21.19095764],[42.191,19.7676],[42.184,56.50922037]],[[42.227,42.8872],[42.228,14.91920524],[42.232,70.78],[42.236,11.98100234],[42.242,38.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003248577,[[42.213,9.53],[42.193,23.7],[42.192,21.19095764]],[[42.227,42.8872],[42.228,14.91920524],[42.232,70.78],[42.236,11.98100234],[42.242,38.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003248578,[[42.213,9.53],[42.193,23.7],[42.192,21.19095764],[42.185,22.5604478],[42.183,56.50922037]],[[42.227,42.8872],[42.228,14.91920524],[42.232,70.78],[42.236,11.98100234],[42.242,38.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003248777,[[42.213,9.53],[42.193,23.7],[42.192,21.19095764],[42.186,19.7676],[42.185,22.5604478]],[[42.227,42.8872],[42.228,14.91920524],[42.232,70.78],[42.236,11.98100234],[42.242,38.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003248975,[[42.213,9.53],[42.193,44.89095764],[42.186,19.7676],[42.185,56.50922037],[42.181,22.5604478]],[[42.227,42.8872],[42.228,14.91920524],[42.232,70.78],[42.236,11.98100234],[42.242,38.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003249174,[[42.213,9.53],[42.194,21.19095764],[42.193,23.7],[42.186,19.7676],[42.185,56.50922037]],[[42.227,42.8872],[42.228,14.91920524],[42.235,70.78],[42.236,11.98100234],[42.242,38.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003249375,[[42.213,9.53],[42.195,23.7],[42.194,21.19095764],[42.186,19.7676],[42.185,56.50922037]],[[42.227,42.8872],[42.228,14.91920524],[42.235,70.78],[42.236,11.98100234],[42.242,38.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003251982,[[42.213,9.53],[42.195,23.7],[42.193,21.19095764],[42.186,19.7676],[42.185,56.50922037]],[[42.227,42.8872],[42.228,14.91920524],[42.235,70.78],[42.236,11.98100234],[42.242,38.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003252183,[[42.213,9.53],[42.194,23.7],[42.193,21.19095764],[42.186,19.7676],[42.185,56.50922037]],[[42.227,42.8872],[42.228,14.91920524],[42.235,70.78],[42.236,11.98100234],[42.242,38.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003252983,[[42.208,9.56],[42.195,21.19095764],[42.194,23.7],[42.187,56.50922037],[42.186,19.7676]],[[42.227,42.8872],[42.228,14.91920524],[42.235,70.78],[42.236,11.98100234],[42.241,9.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003253183,[[42.202,9.56],[42.191,21.19095764],[42.188,23.7],[42.186,19.7676],[42.183,56.50922037]],[[42.215,23.69],[42.227,37.7273],[42.228,14.91920524],[42.235,70.78],[42.236,11.98100234]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003253384,[[42.202,9.56],[42.192,23.7],[42.191,21.19095764],[42.186,19.7676],[42.183,56.50922037]],[[42.226,23.68],[42.227,37.7273],[42.228,14.91920524],[42.235,70.78],[42.236,11.98100234]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003253585,[[42.202,9.56],[42.192,44.89095764],[42.186,19.7676],[42.184,56.50922037],[42.18,53.31358284]],[[42.226,23.68],[42.227,37.7273],[42.228,14.91920524],[42.235,70.78],[42.236,11.98100234]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003254491,[[42.202,9.56],[42.192,44.89095764],[42.186,19.7676],[42.183,56.50922037],[42.18,53.31358284]],[[42.226,23.68],[42.227,37.7273],[42.228,14.91920524],[42.235,70.78],[42.236,11.98100234]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003255189,[[42.202,9.56],[42.192,44.89095764],[42.186,19.7676],[42.184,56.50922037],[42.18,53.31358284]],[[42.226,23.68],[42.227,37.7273],[42.228,14.91920524],[42.235,70.78],[42.236,11.98100234]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003256690,[[42.202,9.56],[42.193,21.19095764],[42.192,23.7],[42.186,19.7676],[42.184,56.50922037]],[[42.215,23.69],[42.227,37.7273],[42.228,14.91920524],[42.235,70.78],[42.236,11.98100234]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003256889,[[42.202,9.56],[42.194,23.7],[42.193,21.19095764],[42.186,19.7676],[42.185,56.50922037]],[[42.215,23.69],[42.227,37.7273],[42.228,14.91920524],[42.235,70.78],[42.236,11.98100234]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003258290,[[42.206,9.56],[42.194,23.7],[42.193,21.19095764],[42.186,19.7676],[42.185,56.50922037]],[[42.215,23.69],[42.227,37.7273],[42.228,14.91920524],[42.235,70.78],[42.236,11.98100234]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003260294,[[42.206,9.56],[42.197,7.11378276],[42.194,23.7],[42.193,21.19095764],[42.186,19.7676]],[[42.215,23.69],[42.227,37.7273],[42.228,14.91920524],[42.235,70.78],[42.236,11.98100234]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003260493,[[42.206,9.56],[42.198,23.7],[42.197,7.11378276],[42.193,21.19095764],[42.186,19.7676]],[[42.215,23.69],[42.227,37.7273],[42.228,14.91920524],[42.235,70.78],[42.236,11.98100234]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003260798,[[42.206,9.56],[42.198,30.81378276],[42.194,21.19095764],[42.186,76.27682037],[42.175,98.99025194]],[[42.215,23.69],[42.227,37.7273],[42.228,14.91920524],[42.235,70.78],[42.236,11.98100234]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003261197,[[42.198,7.11378276],[42.194,21.19095764],[42.186,56.50922037],[42.175,98.99025194]],[[42.215,23.69],[42.227,37.7273],[42.228,14.91920524],[42.235,70.78],[42.236,11.98100234]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003261397,[[42.201,9.56],[42.198,7.11378276],[42.194,21.19095764],[42.186,56.50922037],[42.181,20.3049]],[[42.215,23.69],[42.227,37.7273],[42.228,14.91920524],[42.235,70.78],[42.236,21.52100234]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003261594,[[42.196,9.56],[42.194,7.11378276],[42.19,21.19095764],[42.187,23.7],[42.181,76.81412037]],[[42.215,23.69],[42.227,37.7273],[42.228,14.91920524],[42.236,21.52100234]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003261595,[[42.196,9.56],[42.194,7.11378276],[42.19,21.19095764],[42.187,23.7],[42.181,76.81412037]],[[42.215,23.69],[42.226,70.78],[42.227,37.7273],[42.228,14.91920524],[42.23,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003261796,[[42.197,6.71907601],[42.196,9.56],[42.193,7.11378276],[42.189,21.19095764],[42.182,23.71]],[[42.215,23.69],[42.226,70.78],[42.227,37.7273],[42.23,59.53389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003261995,[[42.191,7.11378276],[42.187,21.19095764],[42.182,23.71],[42.179,56.50922037],[42.17,22.5604478]],[[42.214,20.0],[42.215,43.8279],[42.226,70.78],[42.227,18.5201],[42.23,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003262199,[[42.191,16.56378276],[42.187,21.19095764],[42.18,23.71],[42.179,56.50922037],[42.17,22.5604478]],[[42.213,23.69],[42.215,20.1379],[42.225,9.48],[42.226,70.78],[42.227,18.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003262398,[[42.191,9.45],[42.187,7.11378276],[42.183,6.71960438],[42.182,21.19095764],[42.174,56.50922037]],[[42.209,14.21507201],[42.214,23.69],[42.215,20.1379],[42.225,9.48],[42.226,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003262598,[[42.191,9.45],[42.185,7.11378276],[42.181,21.19095764],[42.175,23.71],[42.173,56.50922037]],[[42.208,23.69],[42.209,14.21507201],[42.215,20.1379],[42.225,9.48],[42.226,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003262797,[[42.191,9.45]],[[42.208,23.69],[42.209,14.21507201],[42.215,20.1379],[42.225,9.48],[42.226,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003262798,[[42.191,9.45],[42.183,7.11378276],[42.182,23.71],[42.179,21.19095764],[42.171,56.50922037]],[[42.208,23.69],[42.209,14.21507201],[42.215,20.1379],[42.225,9.48],[42.226,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003262999,[[42.191,9.45],[42.183,7.11378276],[42.18,23.71],[42.178,21.19095764],[42.17,56.50922037]],[[42.208,23.69],[42.209,14.21507201],[42.215,20.1379],[42.225,9.48],[42.226,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003263199,[[42.191,9.45],[42.183,7.11378276],[42.179,23.71],[42.178,21.19095764],[42.17,56.50922037]],[[42.208,23.69],[42.209,14.21507201],[42.215,20.1379],[42.225,9.48],[42.226,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003263399,[[42.191,9.45],[42.182,7.11378276],[42.179,23.71],[42.178,21.19095764],[42.17,56.50922037]],[[42.208,23.69],[42.209,14.21507201],[42.215,20.1379],[42.225,9.48],[42.226,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003263600,[[42.191,9.45],[42.182,7.11378276],[42.179,23.71],[42.178,21.19095764],[42.171,20.231]],[[42.208,23.69],[42.209,14.21507201],[42.215,20.1379],[42.225,9.48],[42.226,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003264004,[[42.191,9.45],[42.182,7.11378276],[42.179,23.71],[42.177,21.19095764],[42.171,20.231]],[[42.208,23.69],[42.209,14.21507201],[42.215,20.1379],[42.225,9.48],[42.226,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003264211,[[42.191,9.45],[42.182,7.11378276],[42.178,23.71],[42.177,21.19095764],[42.171,42.7914478]],[[42.208,23.69],[42.209,14.21507201],[42.214,70.78],[42.215,20.1379],[42.225,9.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003264403,[[42.182,7.11378276],[42.178,54.46095764],[42.171,42.7914478]],[[42.208,23.69],[42.209,14.21507201],[42.214,70.78],[42.215,20.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003264404,[[42.182,7.11378276],[42.178,54.46095764],[42.171,20.231],[42.162,22.5604478],[42.159,155.54383056]],[[42.208,23.69],[42.209,14.21507201],[42.212,9.54],[42.214,70.78],[42.215,20.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003264603,[[42.185,9.56],[42.179,6.71214048],[42.178,23.71],[42.177,7.11378276],[42.173,21.19095764]],[[42.208,23.69],[42.209,14.21507201],[42.214,70.78],[42.215,20.1379],[42.219,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003264804,[[42.185,9.56],[42.18,23.71],[42.177,7.11378276],[42.173,21.19095764]],[[42.208,23.69],[42.209,14.21507201],[42.214,70.78],[42.215,20.1379],[42.219,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003265004,[[42.191,9.45],[42.179,7.11378276],[42.178,23.71],[42.175,21.19095764],[42.166,56.50922037]],[[42.208,23.69],[42.209,14.21507201],[42.214,70.78],[42.215,20.1379],[42.225,9.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003265204,[[42.191,9.45],[42.18,23.71],[42.179,7.11378276],[42.175,21.19095764],[42.166,56.50922037]],[[42.201,14.21786419],[42.208,23.69],[42.209,14.21507201],[42.214,70.78],[42.215,20.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003265406,[[42.191,9.45],[42.18,23.71],[42.178,7.11378276],[42.173,21.19095764],[42.165,56.50922037]],[[42.2,23.7],[42.201,14.21786419],[42.207,18.4236],[42.209,14.21507201],[42.215,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003265605,[[42.191,9.45],[42.179,23.71],[42.178,7.11378276],[42.174,21.19095764],[42.165,56.50922037]],[[42.2,23.7],[42.201,14.21786419],[42.207,18.4236],[42.209,14.21507201],[42.215,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003267008,[[42.191,9.45],[42.179,23.71],[42.178,7.11378276],[42.174,21.19095764],[42.166,56.50922037]],[[42.2,23.7],[42.201,14.21786419],[42.207,18.4236],[42.209,14.21507201],[42.215,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003267409,[[42.191,9.45],[42.179,23.71]],[[42.2,23.7],[42.201,14.21786419],[42.207,18.4236],[42.209,14.21507201]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003267410,[[42.191,9.45],[42.179,23.71],[42.176,7.11378276],[42.172,21.19095764],[42.163,56.50922037]],[[42.2,23.7],[42.201,14.21786419],[42.207,18.4236],[42.209,14.21507201],[42.219,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003267608,[[42.191,9.45],[42.177,23.71],[42.176,7.11378276],[42.172,21.19095764],[42.163,56.50922037]],[[42.2,23.7],[42.201,14.21786419],[42.207,18.4236],[42.209,14.21507201],[42.219,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003268209,[[42.188,9.56],[42.177,23.71],[42.176,7.11378276],[42.172,21.19095764],[42.163,56.50922037]],[[42.2,23.7],[42.201,14.21786419],[42.207,18.4236],[42.209,14.21507201],[42.219,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003268410,[[42.188,9.56],[42.177,23.71],[42.176,7.11378276],[42.171,41.42195764],[42.163,56.50922037]],[[42.2,23.7],[42.201,14.21786419],[42.207,18.4236],[42.209,14.21507201],[42.217,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003268710,[[42.188,9.56],[42.177,23.71],[42.175,7.11378276],[42.171,41.42195764],[42.163,56.50922037]],[[42.2,23.7],[42.201,14.21786419],[42.207,18.4236],[42.209,14.21507201],[42.217,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003268910,[[42.188,9.56],[42.176,23.71],[42.175,7.11378276],[42.171,20.231],[42.17,21.19095764]],[[42.2,23.7],[42.201,14.21786419],[42.207,18.4236],[42.209,14.21507201],[42.217,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003269113,[[42.176,23.71],[42.174,7.11378276],[42.171,20.231],[42.17,21.19095764],[42.151,84.76383056]],[[42.2,23.7],[42.201,14.21786419],[42.207,18.4236],[42.209,14.21507201],[42.217,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003269311,[[42.192,7.1],[42.177,6.69974323],[42.175,23.71],[42.174,7.11378276],[42.171,20.231]],[[42.2,23.7],[42.201,14.21786419],[42.207,18.4236],[42.209,14.21507201],[42.217,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003269511,[[42.192,7.1],[42.178,23.71],[42.177,6.69974323],[42.174,7.11378276],[42.171,20.231]],[[42.2,23.7],[42.201,14.21786419],[42.207,18.4236],[42.209,14.21507201],[42.217,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003269712,[[42.192,7.1],[42.178,23.71],[42.174,7.11378276],[42.171,20.231],[42.139,156.97099613]],[[42.2,23.7],[42.201,14.21786419],[42.207,18.4236],[42.209,14.21507201],[42.217,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003270011,[[42.192,7.1],[42.175,23.71],[42.173,7.11378276],[42.171,20.231],[42.169,39.79985764]],[[42.2,23.7],[42.201,14.21786419],[42.207,18.4236],[42.209,14.21507201],[42.217,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003270212,[[42.192,7.1],[42.174,23.71],[42.173,7.11378276],[42.171,20.231],[42.169,39.79985764]],[[42.2,23.7],[42.201,14.21786419],[42.207,18.4236],[42.209,14.21507201],[42.217,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003271014,[[42.192,7.1],[42.174,23.71],[42.173,7.11378276],[42.171,20.231],[42.17,21.19095764]],[[42.2,23.7],[42.201,14.21786419],[42.207,18.4236],[42.209,14.21507201],[42.217,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003271215,[[42.174,30.82378276],[42.17,21.19095764],[42.149,85.7267327],[42.14,141.27305093]],[[42.2,23.7],[42.201,14.21786419],[42.202,70.78],[42.207,18.4236],[42.209,14.21507201]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003271512,[[42.192,7.1],[42.175,6.69981397],[42.174,7.11378276],[42.171,23.71],[42.17,21.19095764]],[[42.199,19.5344],[42.2,23.7],[42.201,14.21786419],[42.209,14.21507201],[42.23,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003271717,[[42.192,7.1],[42.175,6.69981397],[42.174,7.11378276],[42.171,23.71],[42.17,21.19095764]],[[42.198,23.7],[42.199,19.5344],[42.201,14.21786419],[42.209,14.21507201],[42.23,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003272014,[[42.192,7.1],[42.174,7.11378276],[42.171,23.71],[42.17,21.19095764],[42.164,22.5604478]],[[42.198,23.7],[42.199,19.5344],[42.201,14.21786419],[42.209,14.21507201],[42.217,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003272412,[[42.186,7.12],[42.174,7.11378276],[42.171,23.71],[42.17,21.19095764]],[[42.198,23.7],[42.199,19.5344],[42.201,14.21786419],[42.209,14.21507201],[42.217,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003272413,[[42.186,7.12],[42.174,7.11378276],[42.171,23.71],[42.17,21.19095764],[42.159,22.5604478]],[[42.198,23.7],[42.199,19.5344],[42.201,14.21786419],[42.208,70.78],[42.209,14.21507201]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003272613,[[42.186,7.12],[42.175,23.71],[42.174,7.11378276],[42.17,21.19095764],[42.159,22.5604478]],[[42.198,23.7],[42.199,19.5344],[42.201,14.21786419],[42.208,70.78],[42.209,14.21507201]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003272814,[[42.186,7.12],[42.175,23.71],[42.172,7.11378276],[42.168,21.19095764],[42.159,79.06966817]],[[42.198,23.7],[42.199,19.5344],[42.201,14.21786419],[42.208,70.78],[42.209,14.21507201]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003273017,[[42.186,7.12],[42.173,23.71],[42.171,7.11378276],[42.167,21.19095764],[42.159,79.06966817]],[[42.198,23.7],[42.199,19.5344],[42.201,14.21786419],[42.208,70.78],[42.209,14.21507201]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003273018,[[42.186,7.12],[42.173,23.71],[42.171,7.11378276],[42.167,21.19095764],[42.159,22.5604478]],[[42.198,23.7],[42.199,19.5344],[42.201,14.21786419],[42.208,70.78],[42.209,14.21507201]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003273214,[[42.186,7.12],[42.172,23.71],[42.171,7.11378276],[42.167,21.19095764],[42.159,22.5604478]],[[42.198,23.7],[42.199,19.5344],[42.201,14.21786419],[42.208,70.78],[42.209,14.21507201]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003273414,[[42.186,7.12],[42.171,7.11378276],[42.17,23.71],[42.167,21.19095764],[42.159,22.5604478]],[[42.198,23.7],[42.199,19.5344],[42.201,14.21786419],[42.208,70.78],[42.209,14.21507201]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003273614,[[42.186,7.12],[42.17,30.82378276],[42.166,21.19095764],[42.159,22.5604478],[42.147,84.76383056]],[[42.198,23.7],[42.199,19.5344],[42.201,14.21786419],[42.208,70.78],[42.209,14.21507201]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003274015,[[42.181,7.12],[42.17,30.82378276],[42.166,21.19095764],[42.159,22.5604478],[42.147,84.76383056]],[[42.198,23.7],[42.199,19.5344],[42.201,14.21786419],[42.207,7.18],[42.208,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003274416,[[42.181,7.12],[42.17,30.82378276],[42.166,21.19095764],[42.159,22.5604478],[42.15,50.0]],[[42.198,23.7],[42.199,19.5344],[42.201,14.21786419],[42.207,7.18],[42.208,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003274618,[[42.181,7.12],[42.17,30.82378276],[42.166,21.19095764],[42.159,22.5604478],[42.15,50.0]],[[42.198,23.7],[42.199,19.5344],[42.201,14.21786419],[42.205,70.78],[42.206,19.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003274814,[[42.181,7.12],[42.171,7.11378276],[42.17,23.71],[42.166,21.19095764],[42.159,22.5604478]],[[42.198,23.7],[42.199,19.5344],[42.201,14.21786419],[42.205,70.78],[42.206,19.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003275117,[[42.181,7.12],[42.172,23.71],[42.171,7.11378276],[42.167,21.19095764],[42.159,22.5604478]],[[42.198,23.7],[42.199,19.5344],[42.201,14.21786419],[42.205,70.78],[42.206,19.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003275317,[[42.187,7.12],[42.172,23.71],[42.171,7.11378276],[42.167,21.19095764],[42.159,22.5604478]],[[42.198,23.7],[42.199,19.5344],[42.201,14.21786419],[42.205,70.78],[42.206,19.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003275917,[[42.187,7.12],[42.172,23.71],[42.17,7.11378276],[42.166,21.19095764],[42.159,22.5604478]],[[42.198,23.7],[42.199,19.5344],[42.201,14.21786419],[42.205,70.78],[42.206,19.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003276118,[[42.187,7.12],[42.171,23.71],[42.17,7.11378276],[42.166,21.19095764],[42.159,22.5604478]],[[42.198,23.7],[42.199,19.5344],[42.201,14.21786419],[42.205,70.78],[42.206,19.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003277624,[[42.187,7.12],[42.171,30.82378276],[42.167,21.19095764],[42.159,79.06966817],[42.158,50.1937597]],[[42.198,23.7],[42.199,19.5344],[42.201,14.21786419],[42.205,70.78],[42.206,19.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003277923,[[42.187,7.12],[42.171,30.82378276],[42.159,79.06966817],[42.158,50.1937597]],[[42.198,23.7],[42.199,19.5344],[42.201,14.21786419],[42.205,70.78],[42.206,19.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003277924,[[42.187,7.12],[42.171,30.82378276],[42.166,21.19095764],[42.159,22.5604478],[42.158,106.70298007]],[[42.198,23.7],[42.199,19.5344],[42.201,14.21786419],[42.205,70.78],[42.206,19.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003278125,[[42.187,7.12],[42.171,30.82378276],[42.167,21.19095764],[42.159,22.5604478],[42.158,106.70298007]],[[42.198,23.7],[42.199,19.5344],[42.201,14.21786419],[42.205,70.78],[42.206,19.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003278825,[[42.187,7.12],[42.171,30.82378276],[42.167,21.19095764],[42.159,22.5604478],[42.158,106.70298007]],[[42.191,14.22137259],[42.198,23.7],[42.199,19.5344],[42.201,14.21786419],[42.205,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003279126,[[42.187,7.12],[42.171,23.71],[42.17,7.11378276],[42.166,21.19095764],[42.159,22.5604478]],[[42.191,14.22137259],[42.198,23.7],[42.199,19.5344],[42.201,14.21786419],[42.205,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003279328,[[42.18,7.12],[42.171,23.71],[42.17,7.11378276],[42.166,21.19095764],[42.159,22.5604478]],[[42.191,14.22137259],[42.198,23.7],[42.199,19.5344],[42.201,14.21786419],[42.205,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003279528,[[42.174,7.12],[42.171,23.71],[42.17,7.11378276],[42.165,21.19095764],[42.159,22.5604478]],[[42.19,23.7],[42.191,14.22137259],[42.199,19.5344],[42.2,7.07],[42.201,14.21786419]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003279727,[[42.174,7.12],[42.171,23.71],[42.164,7.11378276],[42.16,21.19095764],[42.159,22.5604478]],[[42.19,23.7],[42.191,14.22137259],[42.199,19.5344],[42.2,7.07],[42.201,14.21786419]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003279931,[[42.174,7.12],[42.17,23.71],[42.165,7.11378276],[42.161,21.19095764],[42.159,22.5604478]],[[42.19,23.7],[42.191,14.22137259],[42.199,19.5344],[42.2,7.07],[42.201,14.21786419]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003280325,[[42.174,7.12],[42.166,23.72],[42.165,7.11378276],[42.161,21.19095764],[42.159,22.5604478]],[[42.19,23.7],[42.191,14.22137259],[42.199,19.5344],[42.2,7.07],[42.201,14.21786419]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003280528,[[42.18,7.12],[42.166,23.72],[42.165,7.11378276],[42.161,21.19095764],[42.157,150.61]],[[42.19,23.7],[42.191,14.22137259],[42.199,19.5344],[42.201,14.21786419],[42.205,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003280727,[[42.187,7.1],[42.166,30.83378276],[42.161,21.19095764],[42.159,19.5064],[42.158,42.0045478]],[[42.19,23.7],[42.191,14.22137259],[42.199,19.5344],[42.201,14.21786419],[42.205,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003280927,[[42.187,7.1],[42.166,30.83378276],[42.162,21.19095764],[42.159,42.0668478],[42.158,19.4441]],[[42.19,23.7],[42.191,14.22137259],[42.199,19.5344],[42.201,14.21786419],[42.205,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003281227,[[42.187,7.1],[42.166,23.72],[42.165,7.11378276],[42.161,21.19095764],[42.159,42.0668478]],[[42.19,23.7],[42.191,14.22137259],[42.199,19.5344],[42.201,14.21786419],[42.205,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003281633,[[42.187,7.1],[42.166,30.83378276],[42.161,21.19095764],[42.159,42.0668478],[42.121,176.59131367]],[[42.19,23.7],[42.191,14.22137259],[42.199,19.5344],[42.201,14.21786419],[42.205,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003282033,[[42.166,30.83378276],[42.159,42.0668478],[42.121,176.59131367]],[[42.19,23.7],[42.191,14.22137259],[42.199,19.5344],[42.201,14.21786419],[42.205,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003282034,[[42.18,7.12],[42.166,30.83378276],[42.162,21.19095764],[42.159,42.0668478],[42.154,56.50922037]],[[42.19,23.7],[42.191,14.22137259],[42.199,19.5344],[42.201,14.21786419],[42.205,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003282431,[[42.18,7.12],[42.166,30.83378276],[42.162,21.19095764],[42.159,42.0668478],[42.153,56.50922037]],[[42.19,23.7],[42.191,14.22137259],[42.199,19.5344],[42.201,14.21786419],[42.205,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003285436,[[42.174,7.1],[42.166,30.83378276],[42.162,21.19095764],[42.159,42.0668478],[42.154,56.50922037]],[[42.19,23.7],[42.191,14.22137259],[42.199,26.7144],[42.201,14.21786419],[42.205,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003285637,[[42.174,7.1],[42.166,30.83378276],[42.159,42.0668478]],[[42.19,23.7],[42.191,14.22137259],[42.199,26.7144],[42.201,14.21786419],[42.205,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003285638,[[42.174,7.1],[42.166,23.72],[42.164,7.11378276],[42.16,21.19095764],[42.159,19.5064]],[[42.189,19.4755],[42.19,23.7],[42.191,14.22137259],[42.199,7.18],[42.201,14.21786419]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003285838,[[42.174,7.1],[42.165,43.5035],[42.164,7.11378276],[42.16,21.19095764],[42.159,19.5064]],[[42.188,23.7],[42.189,19.4755],[42.191,14.22137259],[42.199,7.18],[42.201,14.21786419]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003286739,[[42.174,7.1],[42.165,23.72],[42.164,7.11378276],[42.16,21.19095764],[42.159,19.5064]],[[42.188,23.7],[42.189,19.4755],[42.191,14.22137259],[42.199,7.18],[42.201,14.21786419]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003286943,[[42.163,7.1],[42.161,23.72],[42.16,7.11378276],[42.159,19.5064],[42.156,21.19095764]],[[42.188,30.88],[42.189,19.4755],[42.2,120.77389913],[42.204,23.75],[42.23,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003287143,[[42.163,7.1],[42.159,7.11378276],[42.157,23.72],[42.155,21.19095764],[42.153,18.3725]],[[42.188,30.88],[42.189,19.4755],[42.2,120.77389913],[42.204,23.75],[42.23,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003287340,[[42.163,7.1],[42.159,7.11378276],[42.156,23.72],[42.155,21.19095764],[42.153,18.3725]],[[42.188,30.88],[42.189,19.4755],[42.2,120.77389913],[42.204,23.75],[42.215,24.76134005]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003287540,[[42.163,7.1],[42.159,7.11378276],[42.155,21.19095764],[42.154,23.72],[42.153,18.3725]],[[42.188,30.88],[42.189,19.4755],[42.2,120.77389913],[42.204,23.75],[42.215,24.76134005]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003287741,[[42.163,7.1],[42.158,7.11378276],[42.154,44.91095764],[42.153,18.3725],[42.141,42.7679478]],[[42.178,14.22544136],[42.187,19.3333],[42.188,45.81332551],[42.2,120.77389913],[42.204,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003287941,[[42.163,7.1],[42.158,7.11378276],[42.154,44.91095764],[42.153,18.3725],[42.145,56.50922037]],[[42.177,23.71],[42.178,14.22544136],[42.187,19.3333],[42.188,22.11332551],[42.198,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003288140,[[42.163,7.1],[42.158,7.11378276],[42.154,44.91095764],[42.153,18.3725],[42.146,56.50922037]],[[42.177,23.71],[42.178,14.22544136],[42.187,19.3333],[42.188,22.11332551],[42.19,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003288341,[[42.158,7.11378276],[42.154,28.29095764],[42.153,18.3725],[42.146,56.50922037]],[[42.177,23.71],[42.178,14.22544136],[42.187,19.3333],[42.188,22.11332551],[42.19,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003288342,[[42.158,7.11378276],[42.154,28.29095764],[42.153,18.3725],[42.147,23.73],[42.146,56.50922037]],[[42.177,23.71],[42.178,21.40544136],[42.187,19.3333],[42.188,14.93332551],[42.19,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003288543,[[42.155,6.70533244],[42.154,7.1],[42.153,25.48628276],[42.149,21.19095764],[42.147,23.73]],[[42.177,23.71],[42.178,21.40544136],[42.187,19.3333],[42.188,14.93332551],[42.189,20.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003288740,[[42.155,6.70533244],[42.154,7.1],[42.152,7.11378276],[42.15,23.72],[42.148,21.19095764]],[[42.177,23.71],[42.178,21.40544136],[42.187,19.3333],[42.188,14.93332551],[42.189,20.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003288941,[[42.155,6.70533244],[42.154,7.1],[42.153,23.72],[42.152,7.11378276],[42.148,21.19095764]],[[42.177,23.71],[42.178,21.40544136],[42.187,19.3333],[42.188,14.93332551],[42.189,20.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003289143,[[42.159,7.1],[42.155,6.70533244],[42.153,7.11378276],[42.149,44.92095764],[42.142,18.3725]],[[42.177,23.71],[42.178,14.22544136],[42.184,7.07],[42.187,19.3333],[42.188,14.93332551]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003289442,[[42.159,7.1],[42.152,7.11378276],[42.149,23.73],[42.148,21.19095764],[42.142,18.3725]],[[42.177,23.71],[42.178,14.22544136],[42.184,7.07],[42.187,19.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003289443,[[42.159,7.1],[42.152,7.11378276],[42.149,23.73],[42.148,21.19095764],[42.142,18.3725]],[[42.177,23.71],[42.178,14.22544136],[42.183,70.78],[42.184,7.07],[42.187,19.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003289644,[[42.159,7.1],[42.153,7.11378276],[42.149,23.73],[42.148,21.19095764],[42.142,18.3725]],[[42.177,23.71],[42.178,14.22544136],[42.183,70.78],[42.184,7.07],[42.187,19.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003290144,[[42.159,7.1],[42.153,7.11378276],[42.149,23.73],[42.148,21.19095764],[42.142,18.3725]],[[42.17,14.22828607],[42.177,23.71],[42.178,14.22544136],[42.183,70.78],[42.184,7.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003290344,[[42.159,7.1],[42.153,7.11378276],[42.149,23.73],[42.148,21.19095764],[42.142,18.3725]],[[42.169,23.71],[42.17,14.22828607],[42.176,20.2526],[42.178,14.22544136],[42.184,7.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003290547,[[42.159,7.1],[42.153,7.11378276],[42.149,44.92095764],[42.142,18.3725],[42.13,155.54383056]],[[42.169,23.71],[42.17,14.22828607],[42.176,20.2526],[42.178,14.22544136],[42.184,7.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003291447,[[42.159,7.1],[42.153,7.11378276],[42.149,23.73],[42.148,21.19095764],[42.142,18.3725]],[[42.169,23.71],[42.17,14.22828607],[42.176,20.2526],[42.178,14.22544136],[42.184,7.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003292345,[[42.159,7.1],[42.152,7.11378276],[42.149,23.73],[42.148,21.19095764],[42.142,18.3725]],[[42.169,23.71],[42.17,14.22828607],[42.176,20.2526],[42.178,14.22544136],[42.184,7.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003292745,[[42.159,7.1],[42.153,7.11378276],[42.149,44.92095764],[42.142,18.3725],[42.141,76.71672037]],[[42.169,23.71],[42.17,14.22828607],[42.176,20.2526],[42.178,14.22544136],[42.184,7.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003294551,[[42.159,7.1],[42.151,7.11378276],[42.149,23.73],[42.147,21.19095764],[42.142,18.3725]],[[42.169,23.71],[42.17,14.22828607],[42.176,20.2526],[42.178,14.22544136],[42.184,7.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003294750,[[42.159,7.1],[42.151,7.11378276],[42.148,23.73],[42.147,21.19095764],[42.142,18.3725]],[[42.169,23.71],[42.17,14.22828607],[42.176,20.2526],[42.178,14.22544136],[42.184,7.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003294950,[[42.159,7.1],[42.15,7.11378276],[42.148,23.73],[42.146,21.19095764],[42.142,18.3725]],[[42.169,23.71],[42.17,14.22828607],[42.176,20.2526],[42.178,14.22544136],[42.184,7.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003295151,[[42.153,7.1],[42.149,7.11378276],[42.147,23.73],[42.145,21.19095764],[42.142,18.3725]],[[42.169,23.71],[42.17,14.22828607],[42.176,20.2526],[42.178,21.40544136],[42.181,11.95567749]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003295351,[[42.153,7.1],[42.15,23.72],[42.149,7.11378276],[42.145,21.19095764],[42.142,18.3725]],[[42.169,43.7121],[42.17,14.22828607],[42.178,21.40544136],[42.181,11.95567749],[42.229,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003295650,[[42.153,7.1],[42.149,7.11378276],[42.145,21.19095764],[42.142,18.3725]],[[42.169,43.7121],[42.17,14.22828607],[42.178,21.40544136],[42.181,11.95567749]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003295651,[[42.153,7.1],[42.149,7.11378276],[42.146,23.73],[42.145,21.19095764],[42.142,18.3725]],[[42.169,43.7121],[42.17,14.22828607],[42.178,21.40544136],[42.181,11.95567749],[42.205,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003295850,[[42.16,7.1],[42.154,6.69815422],[42.15,30.83378276],[42.146,21.19095764],[42.142,18.3725]],[[42.169,43.7121],[42.17,14.22828607],[42.178,14.22544136],[42.205,23.75],[42.263,174.46071071]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003296051,[[42.16,7.1],[42.15,30.83378276],[42.146,21.19095764],[42.142,18.3725]],[[42.169,43.7121],[42.17,14.22828607],[42.178,14.22544136],[42.205,23.75],[42.263,174.46071071]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003296052,[[42.16,7.1],[42.15,7.11378276],[42.147,23.73],[42.146,21.19095764],[42.142,18.3725]],[[42.169,43.7121],[42.17,14.22828607],[42.178,14.22544136],[42.185,7.07],[42.205,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003296252,[[42.16,7.1],[42.15,7.11378276],[42.147,23.73],[42.146,21.19095764],[42.142,18.3725]],[[42.169,43.7121],[42.17,14.22828607],[42.178,14.22544136],[42.185,7.07],[42.198,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003297252,[[42.16,7.1],[42.15,7.11378276],[42.147,23.73],[42.146,21.19095764],[42.142,18.3725]],[[42.169,43.7121],[42.17,14.22828607],[42.178,14.22544136],[42.185,7.07],[42.19,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003297654,[[42.16,7.1],[42.151,7.11378276],[42.147,44.92095764],[42.142,18.3725],[42.117,141.27305093]],[[42.169,43.7121],[42.17,14.22828607],[42.178,14.22544136],[42.185,7.07],[42.19,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003297850,[[42.16,7.1],[42.151,7.11378276],[42.147,23.73],[42.146,21.19095764],[42.142,18.3725]],[[42.169,43.7121],[42.17,14.22828607],[42.178,14.22544136],[42.185,7.07],[42.19,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003298353,[[42.162,7.1],[42.151,7.11378276],[42.147,23.73],[42.146,21.19095764],[42.142,18.3725]],[[42.169,43.7121],[42.17,14.22828607],[42.178,14.22544136],[42.185,7.07],[42.19,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003298953,[[42.162,7.1],[42.151,7.11378276],[42.147,44.92095764],[42.142,18.3725],[42.131,30.77737653]],[[42.169,43.7121],[42.17,14.22828607],[42.178,14.22544136],[42.185,7.07],[42.19,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003299154,[[42.162,7.1],[42.15,7.11378276],[42.147,23.73],[42.145,21.19095764],[42.142,18.3725]],[[42.169,43.7121],[42.17,14.22828607],[42.178,14.22544136],[42.185,7.07],[42.19,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003299354,[[42.162,7.1],[42.151,23.72],[42.15,7.11378276],[42.145,21.19095764],[42.142,18.3725]],[[42.169,43.7121],[42.17,14.22828607],[42.178,14.22544136],[42.185,7.07],[42.19,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003299857,[[42.162,7.1],[42.15,7.11378276],[42.146,23.73],[42.145,21.19095764],[42.142,18.3725]],[[42.169,43.7121],[42.17,14.22828607],[42.178,14.22544136],[42.185,7.07],[42.19,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003300657,[[42.162,7.1],[42.15,7.11378276],[42.146,44.92095764],[42.142,18.3725],[42.116,179.78798921]],[[42.169,43.7121],[42.17,14.22828607],[42.178,14.22544136],[42.185,7.07],[42.19,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003300956,[[42.156,7.1],[42.15,7.11378276],[42.146,44.92095764],[42.142,18.3725],[42.116,179.78798921]],[[42.169,43.7121],[42.17,14.22828607],[42.178,14.22544136],[42.18,7.18],[42.19,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003301256,[[42.156,7.1],[42.15,7.11378276],[42.146,23.73],[42.145,21.19095764],[42.142,18.3725]],[[42.169,43.7121],[42.17,14.22828607],[42.178,14.22544136],[42.18,7.18],[42.19,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003301959,[[42.156,7.1],[42.149,7.11378276],[42.146,23.73],[42.145,21.19095764],[42.142,18.3725]],[[42.169,43.7121],[42.17,14.22828607],[42.178,14.22544136],[42.18,7.18],[42.19,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003302158,[[42.156,7.1],[42.15,23.72],[42.149,7.11378276],[42.145,21.19095764],[42.142,18.3725]],[[42.169,43.7121],[42.17,14.22828607],[42.178,14.22544136],[42.18,7.18],[42.19,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003302960,[[42.156,7.1],[42.15,30.83378276],[42.146,21.19095764],[42.142,18.3725],[42.138,79.06966817]],[[42.169,43.7121],[42.17,14.22828607],[42.178,14.22544136],[42.18,7.18],[42.19,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003303160,[[42.156,7.1],[42.15,7.11378276],[42.147,23.73],[42.146,21.19095764],[42.142,18.3725]],[[42.169,43.7121],[42.17,14.22828607],[42.178,14.22544136],[42.18,7.18],[42.19,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003303564,[[42.156,7.1],[42.15,7.11378276],[42.147,23.73],[42.146,21.19095764],[42.142,18.3725]],[[42.169,43.7121],[42.17,14.22828607],[42.178,14.22544136],[42.18,7.18],[42.181,11.63742437]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003305164,[[42.156,7.1],[42.15,7.11378276],[42.147,23.73],[42.146,21.19095764],[42.142,18.3725]],[[42.168,23.71],[42.169,1.41081237],[42.17,14.22828607],[42.178,14.22544136],[42.18,7.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003306462,[[42.156,7.1],[42.147,23.73],[42.142,18.3725]],[[42.168,23.71],[42.169,1.41081237],[42.17,14.22828607],[42.178,14.22544136],[42.18,7.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003306463,[[42.156,7.1],[42.149,7.11378276],[42.147,23.73],[42.145,21.19095764],[42.142,18.3725]],[[42.168,23.71],[42.169,1.41081237],[42.17,14.22828607],[42.178,14.22544136],[42.18,7.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003306663,[[42.156,7.1],[42.15,23.72],[42.149,7.11378276],[42.145,21.19095764],[42.142,18.3725]],[[42.168,23.71],[42.169,1.41081237],[42.17,14.22828607],[42.178,14.22544136],[42.18,7.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003308267,[[42.159,7.12],[42.15,23.72],[42.149,7.11378276],[42.145,21.19095764],[42.142,18.3725]],[[42.168,23.71],[42.169,1.41081237],[42.17,14.22828607],[42.178,14.22544136],[42.184,7.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003308468,[[42.167,7.1],[42.15,23.72],[42.149,7.11378276],[42.145,21.19095764],[42.142,18.3725]],[[42.169,1.41081237],[42.17,14.22828607],[42.177,23.71],[42.178,14.22544136],[42.195,7.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003308668,[[42.167,7.1],[42.15,30.83378276],[42.146,21.19095764],[42.142,18.3725],[42.138,79.06966817]],[[42.17,14.22828607],[42.176,19.5902],[42.177,23.71],[42.178,14.22544136],[42.195,7.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003308866,[[42.169,7.12],[42.151,26.28808276],[42.15,23.72],[42.146,21.19095764],[42.138,79.06966817]],[[42.17,14.22828607],[42.175,23.71],[42.176,19.5902],[42.178,14.22544136],[42.195,7.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003309066,[[42.169,7.12],[42.153,7.11378276],[42.152,23.72],[42.151,19.1743],[42.149,21.19095764]],[[42.17,14.22828607],[42.175,23.71],[42.176,19.5902],[42.178,14.22544136],[42.195,7.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003309266,[[42.165,7.1],[42.154,23.72],[42.153,7.11378276],[42.151,19.1743],[42.149,21.19095764]],[[42.17,14.22828607],[42.175,23.71],[42.176,19.5902],[42.178,14.22544136],[42.189,27.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003309467,[[42.165,7.1],[42.153,7.11378276],[42.152,23.72],[42.151,19.1743],[42.149,21.19095764]],[[42.169,23.71],[42.17,14.22828607],[42.176,19.5902],[42.178,14.22544136],[42.189,27.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003310268,[[42.165,7.1],[42.152,30.83378276],[42.151,19.1743],[42.148,21.19095764],[42.142,22.5604478]],[[42.169,23.71],[42.17,14.22828607],[42.176,19.5902],[42.178,14.22544136],[42.189,27.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003310469,[[42.165,7.1],[42.153,7.11378276],[42.152,23.72],[42.151,19.1743],[42.148,21.19095764]],[[42.169,23.71],[42.17,14.22828607],[42.176,19.5902],[42.178,14.22544136],[42.189,27.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003310669,[[42.165,7.1],[42.153,7.11378276],[42.152,23.72],[42.151,19.1743],[42.149,21.19095764]],[[42.169,23.71],[42.17,14.22828607],[42.176,19.5902],[42.178,14.22544136],[42.189,27.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003311371,[[42.165,7.1],[42.153,7.11378276],[42.152,23.72],[42.151,19.1743],[42.148,21.19095764]],[[42.169,23.71],[42.17,14.22828607],[42.176,19.5902],[42.178,14.22544136],[42.189,27.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003311774,[[42.165,7.1],[42.153,7.11378276],[42.152,23.72],[42.151,19.1743],[42.149,21.19095764]],[[42.169,23.71],[42.17,14.22828607],[42.176,19.5902],[42.178,14.22544136],[42.189,27.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003311971,[[42.165,7.1],[42.157,7.11378276],[42.153,21.19095764],[42.152,23.72],[42.151,19.1743]],[[42.169,23.71],[42.17,14.22828607],[42.176,19.5902],[42.178,14.22544136],[42.189,27.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003312172,[[42.165,7.1],[42.157,7.11378276],[42.153,21.19095764],[42.152,23.72],[42.151,19.1743]],[[42.169,23.71],[42.17,14.22828607],[42.176,19.5902],[42.178,14.22544136],[42.188,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003312873,[[42.158,7.12],[42.157,7.11378276],[42.153,21.19095764],[42.151,19.1743],[42.146,23.73]],[[42.169,23.71],[42.17,14.22828607],[42.176,19.5902],[42.178,14.22544136],[42.182,7.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003313073,[[42.159,6.72474909],[42.158,7.12],[42.157,7.11378276],[42.153,21.19095764],[42.151,19.1743]],[[42.169,23.71],[42.17,14.22828607],[42.176,19.5902],[42.178,14.22544136],[42.182,7.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003313780,[[42.159,6.72474909],[42.158,7.12],[42.157,7.11378276],[42.153,21.19095764],[42.152,23.72]],[[42.169,23.71],[42.17,14.22828607],[42.176,19.5902],[42.178,14.22544136],[42.182,7.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003314278,[[42.159,6.72474909],[42.158,7.12],[42.157,7.11378276],[42.153,21.19095764],[42.152,23.72]],[[42.169,23.71],[42.17,14.22828607],[42.178,14.22544136],[42.182,7.18],[42.19,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003314679,[[42.159,6.72474909],[42.158,7.12],[42.156,7.11378276],[42.152,23.72],[42.151,40.36525764]],[[42.169,23.71],[42.17,14.22828607],[42.178,14.22544136],[42.182,7.18],[42.19,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003315282,[[42.159,6.72474909],[42.158,7.12],[42.156,7.11378276],[42.152,44.91095764],[42.151,19.1743]],[[42.169,23.71],[42.17,14.22828607],[42.178,14.22544136],[42.182,7.18],[42.19,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003317384,[[42.159,6.72474909],[42.156,7.11378276],[42.153,7.1],[42.152,44.91095764],[42.151,19.1743]],[[42.169,23.71],[42.17,14.22828607],[42.177,7.07],[42.178,14.22544136],[42.19,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003317586,[[42.156,7.11378276],[42.154,6.72474909],[42.153,7.1],[42.152,21.19095764],[42.151,19.1743]],[[42.169,23.71],[42.17,14.22828607],[42.177,7.07],[42.178,14.22544136],[42.181,12.00142736]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003317783,[[42.156,7.11378276],[42.154,6.72474909],[42.153,7.1],[42.151,40.36525764],[42.144,23.73]],[[42.169,23.71],[42.17,14.22828607],[42.177,7.07],[42.178,14.22544136],[42.181,12.00142736]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003317985,[[42.154,0.00638882],[42.149,21.40916647],[42.141,63.62922037],[42.139,23.73],[42.13,84.76383056]],[[42.166,7.18],[42.168,20.0],[42.169,23.71],[42.177,70.78],[42.178,14.22544136]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003318187,[[42.139,7.12],[42.132,21.40916647],[42.131,23.74],[42.124,56.50922037],[42.122,38.7896]],[[42.163,7.07],[42.165,23.72],[42.17,49.99389913],[42.177,70.78],[42.178,14.22544136]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003318386,[[42.139,7.12],[42.133,23.73],[42.132,21.40916647],[42.124,56.50922037],[42.122,38.7896]],[[42.162,23.72],[42.163,7.07],[42.169,19.86610983],[42.17,49.99389913],[42.177,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003318586,[[42.139,7.12],[42.133,23.73],[42.13,21.40916647],[42.122,95.29882037],[42.121,53.35326633]],[[42.162,23.72],[42.163,7.07],[42.169,19.86610983],[42.17,49.99389913],[42.177,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003318886,[[42.139,7.12],[42.131,45.14916647],[42.123,56.50922037],[42.122,38.7896],[42.118,70.78]],[[42.158,14.23221838],[42.162,23.72],[42.163,7.07],[42.169,19.86610983],[42.17,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003319085,[[42.139,7.12],[42.131,45.14916647],[42.123,76.05492037],[42.122,19.2439],[42.12,70.78]],[[42.157,23.72],[42.158,14.23221838],[42.163,7.07],[42.169,19.86610983],[42.17,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003319285,[[42.139,7.12],[42.132,19.2952],[42.131,45.14916647],[42.123,56.50922037],[42.122,19.2439]],[[42.157,23.72],[42.158,14.23221838],[42.163,7.07],[42.169,19.86610983],[42.17,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003319484,[[42.139,7.12],[42.133,23.73],[42.132,40.70436647],[42.123,56.50922037],[42.122,19.2439]],[[42.157,23.72],[42.158,14.23221838],[42.163,7.07],[42.169,19.86610983],[42.17,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003320084,[[42.139,7.12],[42.133,23.73],[42.132,40.70436647],[42.124,56.50922037],[42.122,19.2439]],[[42.157,23.72],[42.158,14.23221838],[42.163,7.07],[42.169,19.86610983],[42.17,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003320285,[[42.139,7.12],[42.133,23.73],[42.132,40.70436647],[42.124,56.50922037],[42.122,19.2439]],[[42.157,23.72],[42.158,14.23221838],[42.163,7.07],[42.17,49.99389913],[42.187,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003320490,[[42.14,23.73],[42.139,7.12],[42.134,19.2952],[42.132,21.40916647],[42.124,56.50922037]],[[42.157,23.72],[42.158,14.23221838],[42.163,7.07],[42.17,49.99389913],[42.187,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003321394,[[42.134,19.2952],[42.132,21.40916647],[42.124,56.50922037]],[[42.157,23.72],[42.158,14.23221838],[42.163,7.07],[42.17,49.99389913],[42.187,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003321395,[[42.134,19.2952],[42.132,21.40916647],[42.125,23.74],[42.124,56.50922037],[42.11,70.78]],[[42.157,23.72],[42.158,14.23221838],[42.169,70.78],[42.17,49.99389913],[42.176,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003321598,[[42.134,19.2952],[42.132,21.40916647],[42.125,23.74],[42.123,63.62922037],[42.111,53.35326633]],[[42.151,7.07],[42.157,23.72],[42.158,14.23221838],[42.169,70.78],[42.17,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003321790,[[42.134,19.2952],[42.124,23.74],[42.123,7.12],[42.12,21.40916647],[42.111,109.8624867]],[[42.15,23.72],[42.151,7.07],[42.158,14.23221838],[42.161,19.88025948],[42.169,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003321990,[[42.134,19.2952],[42.124,23.74],[42.123,7.12],[42.12,21.40916647],[42.111,109.8624867]],[[42.15,23.72],[42.151,7.07],[42.158,14.23221838],[42.161,19.88025948],[42.169,110.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003322191,[[42.134,19.2952],[42.124,23.74],[42.123,7.12],[42.119,21.40916647],[42.111,109.8624867]],[[42.15,37.95497341],[42.151,7.07],[42.158,14.23221838],[42.161,19.88025948],[42.163,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003322390,[[42.134,19.2952],[42.128,7.12],[42.124,23.74],[42.119,21.40916647],[42.111,109.8624867]],[[42.15,37.95497341],[42.155,7.18],[42.158,14.23221838],[42.161,19.88025948],[42.163,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003322590,[[42.134,19.2952],[42.129,23.74],[42.128,7.12],[42.119,21.40916647],[42.111,81.19267372]],[[42.15,37.95497341],[42.155,7.18],[42.158,14.23221838],[42.161,19.88025948],[42.163,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003322892,[[42.134,19.2952],[42.129,23.74],[42.128,7.12],[42.12,21.40916647],[42.112,79.06966817]],[[42.15,37.95497341],[42.155,7.18],[42.158,14.23221838],[42.163,70.78],[42.204,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003323093,[[42.134,19.2952],[42.129,23.74],[42.128,7.12],[42.12,43.96961427],[42.112,87.3020389]],[[42.15,37.95497341],[42.155,7.18],[42.158,14.23221838],[42.163,70.78],[42.204,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003323294,[[42.134,19.2952],[42.129,23.74],[42.128,7.12],[42.12,21.40916647],[42.112,79.06966817]],[[42.15,37.95497341],[42.155,7.18],[42.158,14.23221838],[42.163,70.78],[42.204,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003323594,[[42.129,23.74],[42.128,7.12],[42.12,21.40916647],[42.112,79.06966817]],[[42.15,37.95497341],[42.155,7.18],[42.158,14.23221838],[42.163,70.78],[42.204,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003323792,[[42.129,23.74],[42.128,7.12],[42.123,19.4273],[42.12,21.40916647],[42.112,56.50922037]],[[42.15,37.95497341],[42.155,7.18],[42.158,14.23221838],[42.163,70.78],[42.195,24.7713279]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003323995,[[42.129,23.74],[42.128,7.12],[42.123,19.4273],[42.12,21.40916647],[42.112,79.06966817]],[[42.15,37.95497341],[42.155,7.18],[42.158,14.23221838],[42.163,70.78],[42.195,24.7713279]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003324495,[[42.129,23.74],[42.128,7.12],[42.123,19.4273],[42.12,21.40916647],[42.112,79.06966817]],[[42.15,37.95497341],[42.155,7.18],[42.158,14.23221838],[42.163,89.5166],[42.195,45.70661319]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003324696,[[42.129,23.74],[42.123,19.4273],[42.119,21.40916647],[42.112,22.5604478],[42.111,87.3020389]],[[42.15,37.95497341],[42.155,7.18],[42.157,70.78],[42.158,14.23221838],[42.163,18.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003324996,[[42.117,7.12],[42.113,45.15916647],[42.105,56.50922037],[42.101,53.35326633],[42.1,70.78]],[[42.15,37.95497341],[42.157,70.78],[42.158,14.23221838],[42.163,18.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003324997,[[42.117,7.12],[42.113,45.15916647],[42.105,56.50922037],[42.101,53.35326633],[42.1,70.78]],[[42.145,7.18],[42.15,37.95497341],[42.157,70.78],[42.158,14.23221838],[42.16,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003325197,[[42.117,7.12],[42.113,23.75],[42.105,21.40916647],[42.101,61.2864478],[42.097,56.50922037]],[[42.143,70.78],[42.144,23.73],[42.145,7.18],[42.15,64.22887254],[42.158,14.23221838]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003325395,[[42.111,7.1],[42.106,23.75],[42.105,21.40916647],[42.101,38.726],[42.096,56.50922037]],[[42.14,7.07],[42.142,23.73],[42.143,70.78],[42.144,18.7366],[42.15,64.22887254]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003325595,[[42.111,7.1],[42.107,19.5227],[42.106,23.75],[42.105,21.40916647],[42.101,19.4273]],[[42.132,14.24096052],[42.139,23.73],[42.14,7.07],[42.143,70.78],[42.144,18.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003325796,[[42.111,7.1],[42.108,42.9313],[42.107,19.5227],[42.106,21.40916647],[42.081,30.79281853]],[[42.131,23.74],[42.132,14.24096052],[42.138,18.3366],[42.14,7.07],[42.143,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003325997,[[42.111,7.1],[42.108,42.9313],[42.107,19.5227],[42.106,21.40916647],[42.098,56.50922037]],[[42.131,23.74],[42.132,14.24096052],[42.138,18.3366],[42.14,7.07],[42.143,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003326395,[[42.109,19.1813],[42.108,23.75],[42.107,26.6427],[42.106,21.40916647],[42.098,56.50922037]],[[42.131,23.74],[42.132,14.24096052],[42.135,7.18],[42.138,18.3366],[42.143,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003326697,[[42.11,23.75],[42.109,19.1813],[42.107,26.6427],[42.105,21.40916647],[42.096,56.50922037]],[[42.131,23.74],[42.132,14.24096052],[42.135,7.18],[42.138,18.3366],[42.143,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003326898,[[42.11,23.75],[42.109,19.1813],[42.107,26.6427],[42.105,21.40916647],[42.097,56.50922037]],[[42.131,23.74],[42.132,14.24096052],[42.135,7.18],[42.138,18.3366],[42.143,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003328299,[[42.109,7.1],[42.107,19.5227],[42.106,21.40916647],[42.098,23.75],[42.097,56.50922037]],[[42.131,23.74],[42.132,14.24096052],[42.133,70.78],[42.137,7.18],[42.138,18.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003328500,[[42.114,7.1],[42.107,19.5227],[42.106,21.40916647],[42.099,19.1813],[42.098,23.75]],[[42.131,23.74],[42.138,18.3366],[42.149,39.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003328501,[[42.114,7.1],[42.107,19.5227],[42.106,21.40916647],[42.099,19.1813],[42.098,23.75]],[[42.131,23.74],[42.138,18.3366],[42.149,39.736],[42.15,49.99389913],[42.158,14.23221838]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003328699,[[42.114,7.1],[42.108,23.75],[42.107,19.5227],[42.105,21.40916647],[42.099,19.1813]],[[42.137,23.73],[42.138,18.3366],[42.142,7.18],[42.149,39.736],[42.15,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003328900,[[42.114,7.1],[42.109,20.1931],[42.108,23.75],[42.107,19.5227],[42.106,21.40916647]],[[42.137,23.73],[42.138,18.3366],[42.142,7.18],[42.149,39.736],[42.15,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003329100,[[42.114,7.1],[42.11,23.75],[42.109,20.1931],[42.107,19.5227],[42.105,21.40916647]],[[42.136,14.23976216],[42.137,23.73],[42.138,18.3366],[42.142,7.18],[42.149,39.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003329300,[[42.114,7.1],[42.11,23.75],[42.109,20.1931],[42.107,19.5227],[42.106,21.40916647]],[[42.135,23.73],[42.136,14.23976216],[42.138,18.3366],[42.142,7.18],[42.149,54.68331149]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003329500,[[42.114,7.1],[42.106,21.40916647],[42.098,23.75]],[[42.134,18.9541],[42.135,23.73],[42.136,14.23976216],[42.142,7.18],[42.144,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003329701,[[42.107,7.12],[42.102,21.40916647],[42.098,23.75],[42.093,56.50922037],[42.083,84.76383056]],[[42.133,23.73],[42.134,18.9541],[42.136,21.41976216],[42.14,49.99389913],[42.144,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003329902,[[42.107,7.12],[42.103,43.9431],[42.098,21.40916647],[42.093,18.4925],[42.09,56.50922037]],[[42.133,23.73],[42.134,18.9541],[42.136,21.41976216],[42.14,49.99389913],[42.144,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003330102,[[42.107,7.12],[42.103,43.9431],[42.099,21.40916647],[42.093,18.4925],[42.092,22.5604478]],[[42.133,94.51],[42.134,18.9541],[42.136,21.41976216],[42.14,49.99389913],[42.144,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003330302,[[42.107,7.12],[42.103,43.9431],[42.093,18.4925],[42.089,21.40916647],[42.081,56.50922037]],[[42.133,94.51],[42.134,18.9541],[42.136,21.41976216],[42.14,49.99389913],[42.144,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003330807,[[42.107,7.12],[42.103,43.9431],[42.093,18.4925],[42.089,21.40916647],[42.081,56.50922037]],[[42.132,18.9541],[42.133,94.51],[42.136,21.41976216],[42.14,49.99389913],[42.144,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003331105,[[42.107,7.12],[42.103,20.1931],[42.094,23.76],[42.093,18.4925],[42.089,21.40916647]],[[42.132,18.9541],[42.133,94.51],[42.136,21.41976216],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003331106,[[42.107,7.12],[42.103,20.1931],[42.094,23.76],[42.093,18.4925],[42.089,21.40916647]],[[42.126,14.2430555],[42.131,23.74],[42.132,18.9541],[42.133,70.78],[42.136,21.41976216]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003331305,[[42.107,7.12],[42.103,20.1931],[42.094,23.76],[42.093,18.4925],[42.089,21.40916647]],[[42.125,23.74],[42.126,14.2430555],[42.132,18.9541],[42.133,70.78],[42.136,21.41976216]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003331505,[[42.103,27.2931],[42.094,23.76],[42.093,18.4925],[42.088,21.40916647],[42.08,56.50922037]],[[42.125,23.74],[42.126,14.2430555],[42.13,7.18],[42.132,18.9541],[42.133,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003331706,[[42.103,20.1931],[42.097,7.12],[42.094,23.76],[42.093,18.4925],[42.088,21.40916647]],[[42.125,30.92],[42.126,14.2430555],[42.132,18.9541],[42.133,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003331906,[[42.098,23.75],[42.097,7.12],[42.093,18.4925],[42.085,21.40916647],[42.077,87.3020389]],[[42.123,70.78],[42.124,18.6026],[42.125,30.92],[42.126,14.2430555],[42.135,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003332105,[[42.097,7.12],[42.093,18.4925],[42.086,23.76],[42.084,21.40916647],[42.079,19.5667]],[[42.122,23.74],[42.123,70.78],[42.124,18.6026],[42.125,7.18],[42.126,14.2430555]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003332403,[[42.097,7.12],[42.093,18.4925],[42.084,21.40916647],[42.079,19.5667]],[[42.122,23.74],[42.123,70.78],[42.124,18.6026],[42.125,7.18],[42.126,14.2430555]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003332404,[[42.097,7.12],[42.093,18.4925],[42.085,23.76],[42.084,21.40916647],[42.079,40.39870818]],[[42.122,23.74],[42.123,70.78],[42.124,18.6026],[42.125,7.18],[42.126,14.2430555]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003333209,[[42.085,30.86],[42.083,21.40916647],[42.079,40.39870818],[42.078,18.5929],[42.075,56.50922037]],[[42.113,7.18],[42.122,23.74],[42.123,70.78],[42.124,18.6026],[42.126,14.2430555]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003333409,[[42.092,7.12],[42.086,39.1162],[42.085,23.76],[42.078,18.5929],[42.074,21.40916647]],[[42.112,23.59802428],[42.119,7.18],[42.121,18.6026],[42.125,70.78],[42.126,14.2430555]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003333708,[[42.098,7.12],[42.087,23.76],[42.086,39.1162],[42.078,18.5929],[42.075,21.40916647]],[[42.118,23.74],[42.121,18.6026],[42.125,77.96],[42.126,14.2430555],[42.129,20.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003333909,[[42.098,7.12],[42.088,19.5495],[42.087,23.76],[42.086,19.5667],[42.078,18.5929]],[[42.12,23.74],[42.121,18.6026],[42.125,77.96],[42.126,14.2430555],[42.129,20.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003334111,[[42.088,19.5495],[42.078,18.5929]],[[42.12,23.74],[42.121,18.6026],[42.125,77.96],[42.126,14.2430555],[42.129,20.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003334112,[[42.089,43.3267],[42.088,19.5495],[42.078,18.5929],[42.057,9.58],[42.046,612.27305093]],[[42.12,23.74],[42.121,18.6026],[42.125,70.78],[42.126,14.2430555],[42.129,20.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003334405,[[42.094,9.53],[42.089,43.3267],[42.088,19.5495],[42.078,18.5929],[42.076,21.40916647]],[[42.12,23.74],[42.121,18.6026],[42.125,70.78],[42.126,14.2430555],[42.129,20.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003334807,[[42.094,9.53],[42.089,43.3267],[42.088,19.5495],[42.078,18.5929],[42.076,21.40916647]],[[42.12,23.74],[42.121,18.6026],[42.125,70.78],[42.126,14.2430555],[42.129,29.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003335109,[[42.094,9.53],[42.089,43.3267],[42.088,19.5495],[42.078,18.5929],[42.076,21.40916647]],[[42.12,23.74],[42.121,18.6026],[42.125,70.78],[42.126,14.2430555],[42.129,20.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003335611,[[42.089,43.3267],[42.088,29.0495],[42.078,18.5929],[42.076,21.40916647],[42.06,70.78]],[[42.12,23.74],[42.121,18.6026],[42.124,92.06250449],[42.126,14.2430555],[42.129,20.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003335912,[[42.089,43.3267],[42.088,29.0495],[42.078,18.5929],[42.074,21.40916647],[42.066,56.50922037]],[[42.12,23.74],[42.121,18.6026],[42.124,82.47250449],[42.126,14.2430555],[42.129,20.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003336109,[[42.089,43.3267],[42.088,29.0495],[42.078,18.5929]],[[42.12,23.74],[42.121,18.6026],[42.124,82.47250449],[42.126,14.2430555],[42.129,20.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003336110,[[42.089,43.3267],[42.088,29.0495],[42.078,18.5929],[42.072,21.40916647],[42.063,85.16337156]],[[42.12,23.74],[42.121,18.6026],[42.124,82.47250449],[42.126,14.2430555],[42.129,20.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003336512,[[42.089,19.5667],[42.088,19.5495],[42.083,9.53],[42.079,23.76],[42.078,18.5929]],[[42.117,14.24629278],[42.118,9.44],[42.12,23.74],[42.121,18.6026],[42.124,82.47250449]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003336713,[[42.084,23.76],[42.071,21.40916647],[42.062,68.50958905],[42.052,84.76383056],[42.05,70.78]],[[42.115,70.78],[42.116,23.74],[42.117,14.24629278],[42.121,18.6026],[42.124,11.69250449]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003337011,[[42.077,9.53],[42.072,42.9029],[42.071,18.8367],[42.067,21.40916647],[42.063,19.9503]],[[42.112,9.44],[42.114,94.53],[42.117,14.24629278],[42.121,18.6026],[42.124,11.69250449]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003337215,[[42.077,9.53],[42.063,19.9503]],[[42.112,9.44],[42.114,94.53],[42.117,14.24629278],[42.121,18.6026],[42.124,11.69250449]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003337216,[[42.078,61.7396],[42.077,9.53],[42.063,19.9503],[42.062,21.40916647],[42.061,100.1421186]],[[42.111,23.75],[42.112,9.44],[42.113,19.6374],[42.114,70.78],[42.117,14.24629278]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003337412,[[42.078,61.7396],[42.077,9.53],[42.063,41.35946647],[42.061,100.1421186],[42.033,141.27305093]],[[42.111,23.75],[42.113,19.6374],[42.114,70.78],[42.117,14.24629278]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003337615,[[42.078,61.7396],[42.077,9.53],[42.063,19.9503],[42.062,21.40916647],[42.061,100.1421186]],[[42.112,23.75],[42.113,19.6374],[42.114,70.78],[42.117,14.24629278],[42.13,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003337809,[[42.083,9.5],[42.079,19.1329],[42.078,42.6067],[42.063,19.9503],[42.062,21.40916647]],[[42.112,23.75],[42.113,19.6374],[42.114,70.78],[42.117,14.24629278],[42.118,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003338010,[[42.083,9.5],[42.079,19.1329],[42.063,19.9503],[42.062,21.40916647]],[[42.112,23.75],[42.113,19.6374],[42.114,70.78],[42.117,14.24629278],[42.118,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003338011,[[42.083,9.5],[42.08,42.5967],[42.079,19.1329],[42.064,21.40916647],[42.063,19.9503]],[[42.112,23.75],[42.113,19.6374],[42.114,70.78],[42.117,14.24629278],[42.118,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003338211,[[42.088,9.53],[42.08,42.5967],[42.079,19.1329],[42.065,21.40916647],[42.063,19.9503]],[[42.112,23.75],[42.113,19.6374],[42.117,14.24629278],[42.123,9.59],[42.124,82.47250449]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003338515,[[42.088,9.53],[42.08,42.5967],[42.079,19.1329],[42.065,21.40916647],[42.063,19.9503]],[[42.112,23.75],[42.113,19.6374],[42.117,14.24629278],[42.122,19.6159],[42.123,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003338715,[[42.093,9.53],[42.081,20.1334],[42.08,23.76],[42.079,19.1329],[42.064,21.40916647]],[[42.112,23.75],[42.113,19.6374],[42.117,14.24629278],[42.122,19.6159],[42.129,29.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003338915,[[42.093,9.53],[42.082,43.7796],[42.081,20.1334],[42.069,21.40916647],[42.061,156.65133897]],[[42.112,23.75],[42.113,19.6374],[42.117,14.24629278],[42.122,19.6159],[42.124,11.69250449]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003339314,[[42.093,9.53],[42.082,43.7796],[42.081,20.1334],[42.07,46.0984787],[42.062,85.16716302]],[[42.112,23.75],[42.113,19.6374],[42.117,14.24629278],[42.122,19.6159],[42.124,11.69250449]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003339514,[[42.093,9.53],[42.083,20.1334],[42.082,43.7796],[42.07,46.0984787],[42.062,99.43159034]],[[42.112,23.75],[42.113,19.6374],[42.117,14.24629278],[42.122,19.6159],[42.124,11.69250449]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003339713,[[42.093,9.53],[42.084,23.76],[42.083,20.1334],[42.082,20.0196],[42.07,24.68931223]],[[42.112,23.75],[42.113,19.6374],[42.117,14.24629278],[42.122,19.6159],[42.124,11.69250449]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003339914,[[42.088,9.53],[42.084,23.76],[42.083,20.1334],[42.082,20.0196],[42.07,24.68931223]],[[42.112,23.75],[42.113,19.6374],[42.117,14.24629278],[42.122,19.6159],[42.124,11.69250449]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003340118,[[42.083,29.6634],[42.082,20.0196],[42.071,23.77],[42.07,24.68931223],[42.05,205.54383056]],[[42.112,23.75],[42.113,19.6374],[42.116,70.78],[42.118,9.59],[42.122,19.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003340916,[[42.083,20.1334],[42.082,20.0196],[42.078,9.5],[42.071,23.77],[42.07,24.68931223]],[[42.105,14.2503934],[42.112,23.75],[42.113,19.6374],[42.116,70.78],[42.122,19.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003341116,[[42.083,20.1334],[42.082,20.0196],[42.079,23.76],[42.078,9.5],[42.07,24.68931223]],[[42.104,23.75],[42.105,14.2503934],[42.113,29.0774],[42.115,70.78],[42.12,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003341319,[[42.083,20.1334],[42.082,20.0196],[42.079,23.76],[42.078,9.5],[42.07,24.68931223]],[[42.104,23.75],[42.105,14.2503934],[42.113,29.2274],[42.115,70.78],[42.12,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003341714,[[42.089,9.53],[42.083,20.1334],[42.082,20.0196],[42.079,23.76],[42.07,24.68931223]],[[42.104,23.75],[42.105,14.2503934],[42.113,19.6374],[42.115,70.78],[42.12,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003341915,[[42.089,9.53],[42.083,20.1334],[42.082,20.0196],[42.071,23.77],[42.07,24.68931223]],[[42.104,23.75],[42.105,14.2503934],[42.113,19.6374],[42.115,70.78],[42.12,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003342114,[[42.089,9.53],[42.083,20.1334],[42.082,20.0196],[42.071,23.77],[42.07,24.68931223]],[[42.104,23.75],[42.105,14.2503934],[42.113,19.6374],[42.115,70.78],[42.13,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003342315,[[42.089,9.53],[42.083,20.1334],[42.082,20.0196],[42.071,23.77],[42.07,24.68931223]],[[42.104,23.75],[42.105,14.2503934],[42.113,19.6374],[42.119,70.78],[42.12,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003343519,[[42.089,9.53],[42.083,20.1334],[42.082,20.0196],[42.071,23.77],[42.07,24.68931223]],[[42.104,23.75],[42.105,14.2503934],[42.113,19.6374],[42.119,70.78],[42.123,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003343715,[[42.089,9.53],[42.083,20.1334],[42.082,20.0196],[42.071,23.77],[42.07,24.68931223]],[[42.104,23.75],[42.105,14.2503934],[42.113,19.6374],[42.118,70.78],[42.12,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003344921,[[42.089,9.53],[42.083,20.1334],[42.082,20.0196],[42.075,21.40916647],[42.071,44.63540492]],[[42.103,14.25100882],[42.104,23.75],[42.105,14.2503934],[42.113,19.6374],[42.119,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003345219,[[42.083,20.1334],[42.082,29.5496],[42.076,23.77],[42.074,21.40916647],[42.071,20.86540492]],[[42.102,23.75],[42.103,14.25100882],[42.105,14.2503934],[42.113,19.6374],[42.117,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003345418,[[42.083,20.1334],[42.082,29.5496],[42.075,23.77],[42.074,21.40916647],[42.071,20.86540492]],[[42.102,23.75],[42.103,14.25100882],[42.105,14.2503934],[42.113,19.6374],[42.117,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003345618,[[42.083,20.1334],[42.082,20.0196],[42.076,9.53],[42.075,23.77],[42.074,21.40916647]],[[42.102,23.75],[42.103,14.25100882],[42.105,14.2503934],[42.111,9.59],[42.113,19.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003345920,[[42.073,21.40916647],[42.067,23.77],[42.066,9.53],[42.065,56.50922037],[42.061,88.44723927]],[[42.102,23.75],[42.104,70.78],[42.105,14.2503934],[42.113,19.6374],[42.121,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003346119,[[42.072,18.7008],[42.067,18.6055],[42.066,9.53],[42.065,21.40916647],[42.064,23.77]],[[42.101,9.59],[42.102,18.554],[42.103,23.75],[42.104,70.78],[42.105,14.2503934]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003346328,[[42.072,18.7008],[42.067,18.6055],[42.066,9.53],[42.061,109.85640574],[42.058,23.78]],[[42.1,23.75],[42.101,9.44],[42.102,18.554],[42.104,70.78],[42.105,14.2503934]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003346518,[[42.072,18.7008],[42.067,18.6055],[42.066,9.53],[42.062,23.77],[42.061,88.44723927]],[[42.1,23.75],[42.101,9.44],[42.102,18.554],[42.104,70.78],[42.105,14.2503934]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003346718,[[42.067,18.6055],[42.066,9.53],[42.064,18.7008],[42.062,23.77],[42.061,88.44723927]],[[42.092,14.2546425],[42.099,18.554],[42.1,73.74389913],[42.101,9.44],[42.104,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003346919,[[42.067,18.6055],[42.066,9.53],[42.064,18.7008],[42.062,23.77],[42.061,88.44723927]],[[42.091,23.76],[42.092,14.2546425],[42.099,18.554],[42.104,70.78],[42.11,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003347222,[[42.071,9.53],[42.067,18.6055],[42.064,18.7008],[42.062,23.77],[42.061,88.44723927]],[[42.091,23.76],[42.092,14.2546425],[42.099,18.554],[42.104,70.78],[42.106,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003347423,[[42.071,9.53],[42.067,18.6055],[42.065,23.77],[42.064,18.7008],[42.061,88.44723927]],[[42.091,23.76],[42.092,14.2546425],[42.099,18.554],[42.104,70.78],[42.106,9.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003347721,[[42.071,9.53],[42.067,18.6055],[42.065,23.77],[42.064,18.7008],[42.061,88.44723927]],[[42.091,23.76],[42.092,14.2546425],[42.099,18.554],[42.104,70.78],[42.106,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003348125,[[42.071,9.53],[42.067,18.6055],[42.065,23.77],[42.064,18.7008],[42.061,88.44723927]],[[42.091,23.76],[42.092,14.2546425],[42.099,18.554],[42.104,70.78],[42.151,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003348323,[[42.071,9.53],[42.067,18.6055],[42.065,23.77],[42.064,18.7008],[42.061,88.44723927]],[[42.091,23.76],[42.092,14.2546425],[42.099,18.554],[42.104,70.78],[42.108,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003348523,[[42.071,9.53],[42.067,18.6055],[42.065,23.77],[42.064,18.7008],[42.061,88.44723927]],[[42.091,23.76],[42.092,14.2546425],[42.099,18.554],[42.104,70.78],[42.107,11.61916169]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003349121,[[42.068,9.45],[42.067,18.6055],[42.065,23.77],[42.064,18.7008],[42.061,88.44723927]],[[42.091,23.76],[42.092,14.2546425],[42.099,18.554],[42.102,9.43],[42.104,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003349322,[[42.067,18.6055],[42.065,23.77],[42.064,18.7008],[42.061,88.44723927],[42.057,9.52]],[[42.091,23.76],[42.092,18.98],[42.096,70.78],[42.099,18.554],[42.1,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003349522,[[42.068,9.52],[42.067,18.6055],[42.064,18.7008],[42.061,88.44723927],[42.058,23.78]],[[42.091,23.76],[42.099,18.554],[42.104,70.78],[42.11,49.99389913],[42.119,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003349720,[[42.073,9.52],[42.069,23.77],[42.067,18.6055],[42.064,18.7008],[42.061,88.44723927]],[[42.098,23.75],[42.099,18.554],[42.104,70.78],[42.107,21.16916169],[42.11,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003349920,[[42.073,9.52],[42.068,23.77],[42.067,18.6055],[42.064,18.7008],[42.061,88.44723927]],[[42.098,23.75],[42.099,18.554],[42.104,70.78],[42.107,9.55],[42.11,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003350121,[[42.073,9.52],[42.068,23.77],[42.067,18.6055],[42.064,18.7008],[42.061,88.44723927]],[[42.091,14.25497188],[42.098,23.75],[42.099,18.554],[42.104,70.78],[42.107,9.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003350322,[[42.073,9.52],[42.068,23.77],[42.067,18.6055],[42.064,18.7008],[42.061,88.44723927]],[[42.091,14.25497188],[42.098,23.75],[42.107,9.55],[42.12,65.69909226],[42.16,71.75528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003350525,[[42.084,9.52],[42.074,23.77],[42.067,18.6055],[42.064,18.7008],[42.063,21.40916647]],[[42.103,23.75],[42.119,70.78],[42.12,15.70519313],[42.13,49.99389913],[42.135,48.56047553]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003350722,[[42.084,9.52],[42.071,23.77],[42.067,18.6055],[42.064,40.10996647],[42.056,56.50922037]],[[42.104,23.75],[42.117,70.78],[42.118,20.2949],[42.119,18.3461],[42.12,25.13519313]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003350922,[[42.084,9.52],[42.071,23.77],[42.067,18.6055],[42.064,40.10996647],[42.056,56.50922037]],[[42.104,23.75],[42.117,70.78],[42.118,20.2949],[42.119,18.3461],[42.12,15.70519313]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003351123,[[42.084,9.52],[42.071,23.77],[42.067,18.6055],[42.064,40.10996647],[42.056,56.50922037]],[[42.104,23.75],[42.111,14.96054519],[42.117,70.78],[42.118,20.2949],[42.119,18.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003351327,[[42.084,9.52],[42.072,40.0153],[42.071,23.77],[42.065,62.29995421],[42.057,65.96922037]],[[42.104,23.75],[42.111,14.96054519],[42.117,70.78],[42.118,20.2949],[42.119,18.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003351524,[[42.084,9.52],[42.073,23.77],[42.072,40.0153],[42.065,41.47106647],[42.057,65.96922037]],[[42.104,23.75],[42.111,14.96054519],[42.117,70.78],[42.118,20.2949],[42.119,18.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003351826,[[42.084,9.52],[42.073,45.17916647],[42.072,40.0153],[42.071,20.90921756],[42.065,20.0619]],[[42.104,23.75],[42.111,14.96054519],[42.117,70.78],[42.118,20.2949],[42.119,18.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003352026,[[42.084,9.52],[42.074,38.4019],[42.073,45.17916647],[42.071,20.90921756],[42.065,76.57112037]],[[42.104,23.75],[42.111,14.96054519],[42.117,70.78],[42.118,20.2949],[42.119,18.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003352228,[[42.084,9.52],[42.075,23.77],[42.074,38.4019],[42.073,21.40916647],[42.071,20.90921756]],[[42.104,23.75],[42.111,14.96054519],[42.117,70.78],[42.118,20.2949],[42.119,18.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003352727,[[42.09,9.52],[42.076,38.4019],[42.075,23.77],[42.073,21.40916647],[42.071,20.90921756]],[[42.104,23.75],[42.111,14.96054519],[42.117,70.78],[42.118,20.2949],[42.119,18.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003352927,[[42.09,9.52],[42.077,23.77],[42.076,38.4019],[42.073,21.40916647],[42.071,20.90921756]],[[42.104,23.75],[42.111,14.96054519],[42.117,70.78],[42.118,20.2949],[42.119,18.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003353128,[[42.09,9.52],[42.078,18.3689],[42.077,23.77],[42.076,20.033],[42.073,21.40916647]],[[42.104,23.75],[42.111,14.96054519],[42.117,70.78],[42.118,20.2949],[42.119,18.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003353427,[[42.09,9.52],[42.079,23.76],[42.078,18.3689],[42.076,20.033],[42.074,21.40916647]],[[42.104,23.75],[42.111,14.96054519],[42.117,70.78],[42.118,20.2949],[42.119,18.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003353630,[[42.09,9.52],[42.08,20.033],[42.079,23.76],[42.078,18.3689],[42.074,21.40916647]],[[42.104,23.75],[42.111,14.96054519],[42.117,70.78],[42.118,20.2949],[42.119,18.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003353927,[[42.09,9.52],[42.081,23.76],[42.08,20.033],[42.078,18.3689],[42.073,21.40916647]],[[42.104,23.75],[42.111,14.96054519],[42.117,70.78],[42.118,20.2949],[42.119,18.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003354128,[[42.09,9.52],[42.081,23.76],[42.08,20.033],[42.078,18.3689],[42.075,21.40916647]],[[42.104,23.75],[42.111,14.96054519],[42.117,70.78],[42.118,20.2949],[42.119,18.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003354924,[[42.084,9.48],[42.081,23.76],[42.08,20.033],[42.078,18.3689],[42.075,21.40916647]],[[42.104,23.75],[42.111,14.96054519],[42.117,70.78],[42.118,20.2949],[42.119,18.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003355129,[[42.084,9.48],[42.081,23.76],[42.08,20.033],[42.078,18.3689],[42.074,21.40916647]],[[42.104,23.75],[42.111,14.96054519],[42.117,70.78],[42.118,20.2949],[42.119,18.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003355330,[[42.084,9.48],[42.081,23.76],[42.08,20.033],[42.078,18.3689],[42.075,21.40916647]],[[42.104,23.75],[42.111,14.96054519],[42.117,70.78],[42.118,20.2949],[42.119,18.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003355829,[[42.081,23.76],[42.08,20.033],[42.079,9.51],[42.078,18.3689],[42.074,21.40916647]],[[42.104,23.75],[42.111,14.96054519],[42.114,9.5],[42.117,70.78],[42.118,20.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003356029,[[42.08,43.793],[42.079,9.51],[42.078,18.3689],[42.074,21.40916647],[42.065,76.57112037]],[[42.104,23.75],[42.111,14.96054519],[42.117,70.78],[42.118,20.2949],[42.199,174.46071071]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003356228,[[42.08,20.033],[42.079,33.27],[42.078,18.3689],[42.074,21.40916647],[42.065,76.57112037]],[[42.104,23.75],[42.111,14.96054519],[42.117,70.78],[42.118,20.2949],[42.199,174.46071071]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003356431,[[42.08,20.033],[42.079,33.27],[42.078,18.3689],[42.074,21.40916647],[42.065,76.57112037]],[[42.104,23.75],[42.111,14.96054519],[42.117,70.78],[42.118,20.2949],[42.188,139.56856857]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003356628,[[42.08,20.033],[42.079,33.27],[42.078,18.3689],[42.074,21.40916647],[42.065,76.57112037]],[[42.104,23.75],[42.111,14.96054519],[42.114,80.31],[42.118,20.2949],[42.189,139.56856857]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003356830,[[42.08,20.033],[42.079,33.27],[42.078,18.3689],[42.074,21.40916647],[42.066,56.50922037]],[[42.104,23.75],[42.111,14.96054519],[42.114,80.31],[42.118,20.2949],[42.189,139.56856857]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003357029,[[42.08,20.033],[42.079,33.27],[42.078,18.3689],[42.074,21.40916647],[42.065,76.57112037]],[[42.104,23.75],[42.111,14.96054519],[42.114,80.31],[42.118,20.2949],[42.158,170.00528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003357531,[[42.08,20.033],[42.079,33.27],[42.078,18.3689],[42.075,42.31838403],[42.067,56.50922037]],[[42.104,23.75],[42.111,14.96054519],[42.114,70.78],[42.118,20.2949],[42.158,170.00528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003357930,[[42.08,20.033],[42.079,33.27],[42.078,18.3689],[42.075,21.40916647],[42.071,20.90921756]],[[42.104,23.75],[42.111,14.96054519],[42.114,80.28],[42.118,20.2949],[42.158,170.00528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003358133,[[42.081,6.07263927],[42.08,20.033],[42.079,33.27],[42.078,18.3689],[42.075,21.40916647]],[[42.104,23.75],[42.111,14.96054519],[42.114,80.31],[42.118,20.2949],[42.158,149.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003358334,[[42.082,9.48],[42.081,6.07263927],[42.08,20.033],[42.079,23.76],[42.078,18.3689]],[[42.104,23.75],[42.111,14.96054519],[42.114,70.78],[42.117,9.53],[42.118,20.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003358530,[[42.083,6.07263927],[42.082,9.48],[42.08,20.033],[42.079,23.76],[42.078,18.3689]],[[42.104,23.75],[42.111,14.96054519],[42.114,70.78],[42.117,9.5],[42.118,20.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003358730,[[42.083,6.07263927],[42.082,9.48],[42.08,20.033],[42.079,23.76],[42.078,18.3689]],[[42.104,23.75],[42.111,14.96054519],[42.117,80.28],[42.118,20.2949],[42.176,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003358934,[[42.083,6.07263927],[42.082,9.48],[42.08,20.033],[42.079,23.76],[42.078,18.3689]],[[42.104,23.75],[42.111,14.96054519],[42.117,70.78],[42.118,20.2949],[42.176,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003359235,[[42.083,6.07263927],[42.082,9.48],[42.08,20.033],[42.078,18.3689],[42.077,23.77]],[[42.104,23.75],[42.111,14.96054519],[42.117,80.28],[42.118,20.2949],[42.176,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003359435,[[42.083,6.07263927],[42.082,9.48],[42.078,18.3689],[42.075,21.40916647],[42.072,23.77]],[[42.104,23.75],[42.111,14.96054519],[42.117,80.31],[42.118,20.2949],[42.176,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003359734,[[42.088,9.51],[42.084,23.76],[42.083,6.07263927],[42.078,18.3689],[42.075,21.40916647]],[[42.11,23.75],[42.111,14.96054519],[42.118,20.2949],[42.12,15.70519313],[42.125,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003359933,[[42.094,9.48],[42.089,23.76],[42.079,20.0988],[42.078,18.3689],[42.076,21.40916647]],[[42.11,23.75],[42.118,20.2949],[42.12,15.70519313],[42.125,70.78],[42.129,29.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003360234,[[42.094,9.48],[42.083,21.40916647],[42.08,23.76],[42.079,20.0988],[42.078,18.3689]],[[42.117,23.74],[42.118,20.2949],[42.12,15.70519313],[42.125,70.78],[42.129,20.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003360436,[[42.104,9.48],[42.086,21.40916647],[42.084,23.76],[42.08,70.78],[42.079,20.0988]],[[42.117,23.74],[42.12,15.70519313],[42.14,59.52389913],[42.162,20.93528529],[42.171,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003360634,[[42.104,9.48],[42.092,21.40916647],[42.087,23.76],[42.083,56.50922037],[42.082,70.78]],[[42.119,23.74],[42.12,15.70519313],[42.14,9.53],[42.15,49.99389913],[42.157,58.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003360834,[[42.104,9.48],[42.093,45.16916647],[42.085,56.50922037],[42.083,20.90921756],[42.082,70.78]],[[42.119,23.74],[42.12,15.70519313],[42.135,70.78],[42.139,18.4526],[42.14,59.49389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003361036,[[42.093,21.40916647],[42.088,9.48],[42.085,56.50922037],[42.083,20.90921756],[42.082,70.78]],[[42.119,23.74],[42.12,15.70519313],[42.124,9.53],[42.135,70.78],[42.139,18.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003361335,[[42.094,6.08299418],[42.092,21.40916647],[42.089,19.8596],[42.088,9.48],[42.086,20.90921756]],[[42.119,23.74],[42.12,15.70519313],[42.124,9.53],[42.134,19.3283],[42.135,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003361632,[[42.092,21.40916647],[42.089,19.8596]],[[42.119,23.74],[42.12,15.70519313],[42.124,9.53],[42.134,19.3283],[42.135,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003361633,[[42.093,9.51],[42.092,21.40916647],[42.09,29.84299418],[42.089,19.8596],[42.083,20.90921756]],[[42.119,23.74],[42.12,15.70519313],[42.129,9.5],[42.134,19.3283],[42.135,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003361936,[[42.094,6.08299418],[42.093,9.51],[42.091,21.40916647],[42.089,19.8596],[42.085,23.76]],[[42.119,23.74],[42.12,15.70519313],[42.129,9.5],[42.134,19.3283],[42.135,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003362131,[[42.099,9.51],[42.094,29.84299418],[42.091,21.40916647],[42.089,19.8596],[42.08,70.78]],[[42.119,23.74],[42.12,15.70519313],[42.134,28.8283],[42.135,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003362332,[[42.104,9.51],[42.1,6.08299418],[42.094,23.76],[42.092,21.40916647],[42.089,19.8596]],[[42.119,23.74],[42.12,15.70519313],[42.134,19.3283],[42.135,70.78],[42.14,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003362532,[[42.11,9.51],[42.101,23.75],[42.1,6.08299418],[42.092,21.40916647],[42.089,19.8596]],[[42.119,23.74],[42.12,15.70519313],[42.134,19.3283],[42.135,70.78],[42.144,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003362834,[[42.11,9.51],[42.101,23.75],[42.092,21.40916647],[42.089,19.8596],[42.084,56.50922037]],[[42.12,15.70519313],[42.133,23.73],[42.134,19.3283],[42.135,70.78],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003363032,[[42.11,9.51],[42.093,23.76],[42.092,21.40916647],[42.089,19.8596],[42.084,56.50922037]],[[42.12,15.70519313],[42.133,23.73],[42.134,19.3283],[42.135,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003363033,[[42.11,9.51],[42.093,23.76],[42.092,21.40916647],[42.089,19.8596],[42.085,20.1267]],[[42.12,15.70519313],[42.133,23.73],[42.134,19.3283],[42.135,70.78],[42.15,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003363235,[[42.11,9.51],[42.093,23.76],[42.092,21.40916647],[42.089,19.8596],[42.085,20.1267]],[[42.12,15.70519313],[42.133,23.73],[42.134,19.3283],[42.15,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003363435,[[42.11,9.51],[42.094,18.5145],[42.093,23.76],[42.092,21.40916647],[42.085,20.1267]],[[42.12,15.70519313],[42.133,23.73],[42.134,19.3283],[42.14,49.99389913],[42.154,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003363734,[[42.119,9.48],[42.1,9.56],[42.096,70.78],[42.095,23.76],[42.094,18.5145]],[[42.138,43.7532],[42.155,9.53],[42.16,49.99389913],[42.168,20.93528529],[42.176,526.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003363933,[[42.119,9.48],[42.1,9.56],[42.094,18.5145]],[[42.155,9.53],[42.16,49.99389913],[42.176,526.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003363934,[[42.119,9.48],[42.102,70.78],[42.101,23.75],[42.1,9.56],[42.098,21.40916647]],[[42.148,23.73],[42.155,9.53],[42.159,38.0589],[42.16,49.99389913],[42.175,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003364138,[[42.119,9.48],[42.103,23.75],[42.102,70.78],[42.101,21.40916647],[42.1,9.56]],[[42.147,19.3283],[42.148,23.73],[42.155,9.53],[42.159,38.7538],[42.16,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003364337,[[42.102,92.18916647],[42.095,23.76],[42.094,75.02372037],[42.083,84.76383056],[42.072,141.27305093]],[[42.146,23.73],[42.147,19.3283],[42.159,38.7538],[42.16,49.99389913],[42.166,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003364640,[[42.103,6.08148599],[42.099,21.40916647],[42.098,9.51],[42.096,20.95647709],[42.095,23.76]],[[42.133,9.5],[42.145,14.23661588],[42.146,23.73],[42.147,19.3283],[42.149,27.82376225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003364841,[[42.103,6.08148599],[42.099,21.40916647],[42.098,9.51]],[[42.145,14.23661588],[42.146,23.73],[42.147,19.3283],[42.149,27.82376225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003364842,[[42.103,9.51],[42.099,29.83148599],[42.098,21.40916647],[42.093,40.77637709],[42.092,70.78]],[[42.132,23.73],[42.14,9.5],[42.145,14.23661588],[42.147,19.3283],[42.149,27.82376225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003365040,[[42.104,23.75],[42.103,9.51],[42.099,6.08148599],[42.098,21.40916647],[42.093,40.77637709]],[[42.139,23.73],[42.14,9.5],[42.145,14.23661588],[42.147,19.3283],[42.149,27.82376225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003365240,[[42.104,29.83148599],[42.103,9.51],[42.098,21.40916647],[42.093,40.77637709],[42.09,56.50922037]],[[42.139,23.73],[42.14,9.5],[42.145,14.23661588],[42.147,19.3283],[42.149,27.82376225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003365441,[[42.105,6.08148599],[42.104,23.75],[42.103,9.51],[42.098,21.40916647],[42.093,40.77637709]],[[42.139,23.73],[42.14,9.5],[42.145,14.23661588],[42.147,19.3283],[42.149,27.82376225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003365842,[[42.105,6.08148599],[42.104,23.75],[42.103,9.51],[42.098,21.40916647],[42.093,40.77637709]],[[42.138,18.5816],[42.139,23.73],[42.14,9.5],[42.144,19.3173],[42.145,14.23661588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003366044,[[42.105,6.08148599],[42.104,23.75],[42.103,9.51],[42.098,21.40916647],[42.093,40.77637709]],[[42.137,23.73],[42.138,18.5816],[42.14,9.5],[42.144,19.3173],[42.145,14.23661588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003366441,[[42.105,6.08148599],[42.104,23.75],[42.103,9.51],[42.098,21.40916647],[42.093,19.8199]],[[42.137,23.73],[42.138,18.5816],[42.14,9.5],[42.144,19.3173],[42.145,14.23661588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003366641,[[42.105,6.08148599],[42.104,23.75],[42.103,9.51],[42.098,21.40916647],[42.093,40.77637709]],[[42.137,23.73],[42.138,18.5816],[42.14,9.5],[42.144,19.3173],[42.145,14.23661588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003367243,[[42.105,6.08148599],[42.104,23.75],[42.103,9.51],[42.099,19.5303],[42.098,21.40916647]],[[42.137,23.73],[42.138,18.5816],[42.14,9.5],[42.144,19.3173],[42.145,14.23661588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003367441,[[42.103,9.51],[42.099,19.5303],[42.098,21.40916647]],[[42.137,23.73],[42.138,18.5816],[42.14,9.5],[42.144,19.3173],[42.145,14.23661588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003367442,[[42.103,9.51],[42.1,23.75],[42.099,19.5303],[42.095,21.40916647],[42.093,19.8199]],[[42.137,23.73],[42.138,18.5816],[42.14,59.49389913],[42.144,19.3173],[42.145,14.23661588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003367641,[[42.1,23.75],[42.099,19.5303],[42.094,21.40916647],[42.093,19.8199],[42.086,77.46569746]],[[42.137,23.73],[42.138,18.5816],[42.14,49.99389913],[42.144,19.3173],[42.148,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003367838,[[42.099,19.5303],[42.094,21.40916647],[42.093,19.8199],[42.086,77.46569746]],[[42.137,23.73],[42.138,18.5816],[42.14,49.99389913],[42.144,19.3173],[42.148,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003367839,[[42.088,45.16916647],[42.083,20.95647709],[42.08,56.50922037],[42.069,84.76383056],[42.062,48.60720933]],[[42.116,9.53],[42.13,49.99389913],[42.137,23.73],[42.138,18.5816],[42.143,9.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003368039,[[42.088,45.16916647],[42.087,18.7959],[42.083,20.95647709],[42.08,56.50922037],[42.069,84.76383056]],[[42.115,23.74],[42.128,9.5],[42.129,20.12],[42.13,49.99389913],[42.149,51.57376225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003368239,[[42.092,9.51],[42.089,6.08534308],[42.088,23.76],[42.087,40.20506647],[42.079,56.50922037]],[[42.127,23.74],[42.128,9.5],[42.129,20.12],[42.13,49.99389913],[42.149,51.57376225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003368439,[[42.093,6.08534308],[42.092,9.51],[42.09,23.76],[42.087,18.7959],[42.085,21.40916647]],[[42.126,34.36308101],[42.127,23.74],[42.128,9.5],[42.13,49.99389913],[42.146,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003368643,[[42.094,23.76],[42.093,6.08534308],[42.092,9.51],[42.087,18.7959],[42.085,21.40916647]],[[42.125,23.74],[42.126,34.36308101],[42.128,9.5],[42.13,49.99389913],[42.146,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003368841,[[42.094,23.76],[42.092,9.51],[42.087,18.7959],[42.085,21.40916647],[42.081,70.78]],[[42.125,23.74],[42.126,34.36308101],[42.128,9.5],[42.13,49.99389913],[42.145,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003369140,[[42.093,23.76],[42.092,9.51],[42.087,18.7959],[42.085,21.40916647],[42.082,20.95647709]],[[42.125,23.74],[42.126,34.36308101],[42.128,9.5],[42.13,49.99389913],[42.145,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003369343,[[42.088,23.76],[42.083,21.40916647],[42.075,56.50922037],[42.073,20.95647709],[42.072,80.26]],[[42.125,23.74],[42.126,34.36308101],[42.13,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003369344,[[42.088,23.76],[42.083,21.40916647],[42.075,56.50922037],[42.073,20.95647709],[42.072,80.26]],[[42.109,9.5],[42.125,23.74],[42.126,34.36308101],[42.13,49.99389913],[42.143,104.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003369545,[[42.089,6.08439878],[42.084,23.76],[42.083,21.40916647],[42.078,9.48],[42.074,56.50922037]],[[42.108,23.75],[42.124,38.4595],[42.126,14.24308101],[42.129,19.9995],[42.13,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003369743,[[42.089,6.08439878],[42.084,23.76],[42.083,21.40916647],[42.078,9.48],[42.074,56.50922037]],[[42.113,9.53],[42.123,23.74],[42.124,38.4595],[42.126,14.24308101],[42.129,19.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003369941,[[42.084,23.76],[42.078,9.48],[42.074,56.50922037]],[[42.113,9.53],[42.124,38.4595],[42.126,14.24308101],[42.129,19.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003369942,[[42.085,6.08439878],[42.084,23.76],[42.082,21.40916647],[42.078,9.48],[42.074,56.50922037]],[[42.112,23.75],[42.113,9.53],[42.124,38.4595],[42.126,14.24308101],[42.129,19.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003370140,[[42.086,23.76],[42.085,6.08439878],[42.082,21.40916647],[42.078,9.48],[42.074,56.50922037]],[[42.112,23.75],[42.113,9.53],[42.116,14.24660081],[42.124,38.4595],[42.126,14.24308101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003370342,[[42.087,6.08439878],[42.086,23.76],[42.082,21.40916647],[42.078,9.48],[42.074,56.50922037]],[[42.112,23.75],[42.113,9.53],[42.116,14.24660081],[42.124,38.4595],[42.126,14.24308101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003370543,[[42.087,6.08439878],[42.083,33.27],[42.082,21.40916647],[42.074,56.50922037],[42.057,9.57]],[[42.112,23.75],[42.116,14.24660081],[42.118,9.5],[42.124,38.4595],[42.126,14.24308101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003370743,[[42.087,6.08439878],[42.083,33.27],[42.082,21.40916647],[42.074,56.50922037],[42.057,9.57]],[[42.115,23.74],[42.116,14.24660081],[42.118,9.5],[42.124,38.4595],[42.126,14.24308101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003370943,[[42.083,33.27],[42.082,21.40916647],[42.074,56.50922037],[42.057,9.57]],[[42.115,23.74],[42.116,14.24660081],[42.118,9.5],[42.124,38.4595],[42.126,14.24308101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003370944,[[42.084,6.08439878],[42.083,33.27],[42.082,21.40916647],[42.074,56.50922037],[42.057,9.57]],[[42.115,23.74],[42.116,14.24660081],[42.118,9.5],[42.124,38.4595],[42.126,14.24308101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003371144,[[42.085,23.76],[42.084,6.08439878],[42.081,21.40916647],[42.078,9.51],[42.073,125.18431805]],[[42.112,9.53],[42.115,23.74],[42.116,14.24660081],[42.124,38.4595],[42.126,14.24308101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003371343,[[42.086,6.08439878],[42.085,23.76],[42.081,21.40916647],[42.078,9.51],[42.073,125.18431805]],[[42.112,9.53],[42.116,14.24660081],[42.124,38.4595],[42.126,14.24308101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003371344,[[42.086,6.08439878],[42.085,23.76],[42.081,21.40916647],[42.078,9.51],[42.074,19.8149]],[[42.111,23.75],[42.112,9.53],[42.116,14.24660081],[42.124,38.4595],[42.126,14.24308101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003371547,[[42.087,23.76],[42.086,6.08439878],[42.081,21.40916647],[42.078,9.51],[42.074,19.8149]],[[42.111,23.75],[42.112,9.53],[42.116,14.24660081],[42.124,38.4595],[42.126,14.24308101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003371947,[[42.088,6.08439878],[42.087,23.76],[42.084,9.48],[42.081,21.40916647],[42.074,19.8149]],[[42.111,23.75],[42.116,14.24660081],[42.118,9.5],[42.124,38.4595],[42.126,14.24308101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003372149,[[42.088,6.08439878],[42.085,23.76],[42.084,9.48],[42.081,21.40916647],[42.074,19.8149]],[[42.115,23.74],[42.116,14.24660081],[42.118,9.5],[42.124,38.4595],[42.126,14.24308101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003372348,[[42.086,6.08439878],[42.085,23.76],[42.084,9.48],[42.082,21.40916647],[42.074,19.8149]],[[42.115,23.74],[42.116,14.24660081],[42.118,9.5],[42.124,38.4595],[42.126,14.24308101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003372546,[[42.087,23.76],[42.086,6.08439878],[42.084,9.48],[42.081,21.40916647],[42.074,19.8149]],[[42.115,23.74],[42.116,14.24660081],[42.118,9.5],[42.124,38.4595],[42.126,14.24308101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003372848,[[42.088,6.08439878],[42.087,23.76],[42.084,9.48],[42.082,21.40916647],[42.074,19.8149]],[[42.115,23.74],[42.116,14.24660081],[42.118,9.5],[42.124,38.4595],[42.126,14.24308101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003373147,[[42.088,6.08439878],[42.085,23.76],[42.084,9.48],[42.082,21.40916647],[42.074,19.8149]],[[42.115,23.74],[42.116,14.24660081],[42.118,9.5],[42.124,38.4595],[42.126,14.24308101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003373349,[[42.086,6.08439878],[42.085,23.76],[42.084,9.48],[42.081,21.40916647],[42.074,19.8149]],[[42.115,23.74],[42.116,14.24660081],[42.118,9.5],[42.124,38.4595],[42.125,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003373544,[[42.087,23.76],[42.086,6.08439878],[42.081,21.40916647],[42.074,19.8149]],[[42.115,23.74],[42.116,14.24660081],[42.124,38.4595],[42.125,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003373747,[[42.078,30.91916647],[42.075,23.77],[42.074,19.8149],[42.073,20.95647709],[42.069,56.50922037]],[[42.112,9.5],[42.115,23.74],[42.116,14.24660081],[42.12,49.99389913],[42.124,38.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003373947,[[42.079,29.84775512],[42.078,30.91916647],[42.074,19.8149],[42.073,20.95647709],[42.07,81.1985326]],[[42.111,23.75],[42.112,9.5],[42.116,14.24660081],[42.12,49.99389913],[42.124,38.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003374247,[[42.08,6.08775512],[42.079,23.76],[42.078,30.91916647],[42.074,19.8149],[42.073,20.95647709]],[[42.111,23.75],[42.112,9.5],[42.116,14.24660081],[42.12,49.99389913],[42.124,38.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003374448,[[42.081,23.76],[42.08,6.08775512],[42.078,30.91916647],[42.074,19.8149],[42.073,20.95647709]],[[42.111,23.75],[42.112,9.5],[42.116,14.24660081],[42.12,49.99389913],[42.124,38.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003374650,[[42.082,6.08775512],[42.081,23.76],[42.078,30.91916647],[42.074,19.8149],[42.073,20.95647709]],[[42.111,23.75],[42.112,9.5],[42.116,14.24660081],[42.12,49.99389913],[42.124,38.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003374851,[[42.083,9.48],[42.082,6.08775512],[42.079,23.76],[42.076,21.40916647],[42.074,19.8149]],[[42.111,23.75],[42.116,14.24660081],[42.12,49.99389913],[42.124,38.4595],[42.181,139.56856857]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003375050,[[42.083,9.48],[42.082,6.08775512],[42.077,23.77],[42.076,21.40916647],[42.074,19.8149]],[[42.115,23.74],[42.116,14.24660081],[42.117,9.53],[42.12,49.99389913],[42.124,38.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003375351,[[42.084,6.08775512],[42.083,9.48],[42.077,23.77],[42.076,21.40916647],[42.074,19.8149]],[[42.115,23.74],[42.116,14.24660081],[42.117,9.53],[42.12,49.99389913],[42.124,38.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003375551,[[42.084,6.08775512],[42.083,9.48],[42.077,45.17916647],[42.074,19.8149]],[[42.115,23.74],[42.116,14.24660081],[42.117,9.53],[42.12,49.99389913],[42.124,38.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003375751,[[42.084,6.08775512],[42.083,9.48],[42.077,45.17916647],[42.074,19.8149],[42.035,51.35565546]],[[42.115,23.74],[42.116,14.24660081],[42.117,9.53],[42.12,49.99389913],[42.124,38.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003375950,[[42.084,6.08775512],[42.083,9.48],[42.077,45.17916647],[42.074,19.8149],[42.058,84.76383056]],[[42.115,23.74],[42.116,14.24660081],[42.117,9.53],[42.12,49.99389913],[42.124,38.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003376161,[[42.085,23.76],[42.084,6.08775512],[42.077,21.40916647],[42.074,19.8149],[42.057,94.32383056]],[[42.116,14.24660081],[42.119,23.74],[42.124,38.4595],[42.13,49.99389913],[42.17,83.74114114]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003376455,[[42.099,9.48],[42.086,6.08775512],[42.085,23.76],[42.081,70.78],[42.08,21.40916647]],[[42.123,23.74],[42.124,38.4595],[42.133,9.5],[42.135,70.78],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003376647,[[42.099,9.48],[42.087,23.76],[42.082,42.36564356],[42.081,70.78],[42.073,56.50922037]],[[42.123,23.74],[42.124,38.4595],[42.133,9.5],[42.135,70.78],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003376848,[[42.099,9.48],[42.083,23.76],[42.082,113.14564356],[42.073,56.50922037],[42.064,31.96479381]],[[42.123,23.74],[42.124,38.4595],[42.133,9.5],[42.135,70.78],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003377053,[[42.099,9.48],[42.083,23.76],[42.082,113.14564356],[42.074,76.32412037],[42.064,31.96479381]],[[42.123,23.74],[42.124,38.4595],[42.133,9.5],[42.135,70.78],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003377252,[[42.099,9.48],[42.084,18.363],[42.083,66.12564356],[42.082,70.78],[42.074,56.50922037]],[[42.123,23.74],[42.133,9.5],[42.136,14.95184418],[42.14,49.99389913],[42.15,35.39570017]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003377452,[[42.104,9.48],[42.1,23.75],[42.085,70.78],[42.084,18.363],[42.083,42.36564356]],[[42.125,23.74],[42.136,14.95184418],[42.139,9.5],[42.14,49.99389913],[42.145,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003377653,[[42.104,9.48],[42.089,21.40916647],[42.087,70.78],[42.086,44.71647709],[42.084,18.363]],[[42.135,23.73],[42.136,14.95184418],[42.139,9.5],[42.14,49.99389913],[42.145,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003377850,[[42.104,9.48],[42.09,133.0274],[42.089,21.40916647],[42.086,20.95647709],[42.084,18.363]],[[42.134,18.4657],[42.135,23.73],[42.136,14.95184418],[42.139,9.5],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003378050,[[42.104,9.48],[42.09,154.43656647],[42.087,20.95647709],[42.084,18.363],[42.082,56.50922037]],[[42.133,23.73],[42.134,18.4657],[42.136,14.95184418],[42.139,9.5],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003378252,[[42.107,9.48],[42.097,7.12367733],[42.093,21.40916647],[42.092,70.78],[42.091,20.95647709]],[[42.133,23.73],[42.134,18.4657],[42.136,14.95184418],[42.14,49.99389913],[42.142,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003378452,[[42.107,9.48],[42.098,30.87367733],[42.093,21.40916647],[42.092,70.78],[42.091,20.95647709]],[[42.133,23.73],[42.134,18.4657],[42.136,14.95184418],[42.14,49.99389913],[42.142,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003378655,[[42.107,9.48],[42.098,30.87367733],[42.093,42.36564356],[42.092,70.78],[42.064,152.97574474]],[[42.133,23.73],[42.134,18.4657],[42.136,14.95184418],[42.14,49.99389913],[42.142,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003379053,[[42.107,9.48],[42.098,30.87367733],[42.094,21.40916647],[42.093,20.95647709],[42.092,70.78]],[[42.133,23.73],[42.134,18.4657],[42.136,14.95184418],[42.14,49.99389913],[42.142,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003379254,[[42.107,9.48],[42.098,30.87367733],[42.093,42.36564356],[42.092,70.78],[42.071,36.5458748]],[[42.133,23.73],[42.134,18.4657],[42.136,14.95184418],[42.14,49.99389913],[42.142,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003379656,[[42.107,9.48],[42.098,23.75],[42.097,7.12367733],[42.093,42.36564356],[42.092,70.78]],[[42.133,23.73],[42.134,18.4657],[42.136,14.95184418],[42.14,49.99389913],[42.142,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003379857,[[42.102,9.51],[42.098,23.75],[42.097,7.12367733],[42.093,42.36564356],[42.092,70.78]],[[42.133,23.73],[42.134,18.4657],[42.136,14.95184418],[42.137,9.53],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003380456,[[42.102,9.51],[42.098,23.75],[42.096,7.12367733],[42.092,92.18916647],[42.062,141.27305093]],[[42.133,23.73],[42.134,18.4657],[42.136,14.95184418],[42.137,9.53],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003380658,[[42.102,9.51],[42.097,23.75],[42.096,7.12367733],[42.092,92.18916647],[42.062,141.27305093]],[[42.133,23.73],[42.134,18.4657],[42.136,14.95184418],[42.137,9.53],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003380857,[[42.102,9.51],[42.097,23.75],[42.096,7.12367733],[42.092,92.18916647],[42.062,141.27305093]],[[42.133,23.73],[42.134,18.4657],[42.136,14.95184418],[42.137,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003381058,[[42.098,19.4354],[42.097,23.75],[42.096,7.12367733],[42.092,21.40916647],[42.084,56.50922037]],[[42.133,23.73],[42.134,18.4657],[42.135,70.78],[42.136,14.95184418],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003381258,[[42.099,6.09405959],[42.096,7.12367733],[42.093,23.76],[42.092,21.40916647],[42.084,20.99995909]],[[42.123,9.53],[42.133,23.73],[42.134,18.4657],[42.135,70.78],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003381460,[[42.094,13.21773692],[42.093,23.76],[42.09,59.89656647],[42.085,19.4354],[42.083,20.99995909]],[[42.122,23.74],[42.123,9.53],[42.134,18.4657],[42.135,70.78],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003381661,[[42.095,23.76],[42.094,6.09405959],[42.093,7.12367733],[42.09,38.4874],[42.089,21.40916647]],[[42.122,23.74],[42.123,9.53],[42.134,38.0395],[42.135,70.78],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003382060,[[42.096,6.09405959],[42.095,23.76],[42.092,7.12367733],[42.09,38.4874],[42.088,21.40916647]],[[42.122,37.98459915],[42.123,9.53],[42.133,14.95298465],[42.134,38.0395],[42.135,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003382261,[[42.096,6.09405959],[42.093,30.88367733],[42.09,19.9327],[42.088,21.40916647],[42.062,36.60016692]],[[42.122,37.98459915],[42.123,9.53],[42.133,14.95298465],[42.134,38.0395],[42.139,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003382461,[[42.094,13.21773692],[42.091,23.76],[42.09,19.9327],[42.089,21.40916647],[42.086,9.51]],[[42.122,14.24459915],[42.123,9.53],[42.132,23.73],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003382664,[[42.094,7.12367733],[42.092,6.09405959],[42.091,23.76],[42.09,19.9327],[42.089,21.40916647]],[[42.122,14.24459915],[42.123,9.53],[42.132,23.73],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003382863,[[42.095,23.76],[42.094,7.12367733],[42.092,6.09405959],[42.09,19.9327],[42.089,21.40916647]],[[42.122,37.98459915],[42.123,9.53],[42.133,14.95298465],[42.134,38.0395],[42.136,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003383064,[[42.095,23.76],[42.093,7.12367733],[42.092,6.09405959],[42.09,19.9327],[42.089,21.40916647]],[[42.122,37.98459915],[42.123,9.53],[42.133,14.95298465],[42.134,38.0395],[42.136,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003383262,[[42.096,6.09405959],[42.094,23.76],[42.093,7.12367733],[42.09,19.9327],[42.089,21.40916647]],[[42.122,37.98459915],[42.123,9.53],[42.133,14.95298465],[42.134,38.0395],[42.136,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003383464,[[42.095,6.09405959],[42.094,23.76],[42.093,7.12367733],[42.09,19.9327],[42.089,21.40916647]],[[42.122,37.98459915],[42.123,9.53],[42.133,14.95298465],[42.134,38.0395],[42.136,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003384267,[[42.095,6.09405959],[42.094,23.76],[42.091,7.12367733],[42.09,19.9327],[42.087,21.40916647]],[[42.122,37.98459915],[42.123,9.53],[42.133,14.95298465],[42.134,38.0395],[42.136,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003384463,[[42.095,6.09405959],[42.092,30.88367733],[42.09,19.9327],[42.088,21.40916647],[42.082,70.78]],[[42.122,37.98459915],[42.123,9.53],[42.133,14.95298465],[42.134,38.0395],[42.136,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003384664,[[42.096,23.76],[42.095,6.09405959],[42.092,7.12367733],[42.09,19.9327],[42.088,21.40916647]],[[42.122,37.98459915],[42.123,9.53],[42.133,14.95298465],[42.134,38.0395],[42.136,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003384863,[[42.096,23.76],[42.09,19.9327]],[[42.122,37.98459915],[42.123,9.53],[42.133,14.95298465],[42.134,38.0395],[42.136,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003384864,[[42.097,6.09405959],[42.096,23.76],[42.093,7.12367733],[42.09,19.9327],[42.089,21.40916647]],[[42.122,37.98459915],[42.123,9.53],[42.133,14.95298465],[42.134,38.0395],[42.136,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003385063,[[42.098,23.75],[42.097,6.09405959],[42.093,7.12367733],[42.09,19.9327],[42.089,21.40916647]],[[42.122,37.98459915],[42.123,9.53],[42.133,14.95298465],[42.134,38.0395],[42.136,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003385263,[[42.094,23.76],[42.093,7.12367733],[42.09,19.9327],[42.089,21.40916647],[42.082,80.29]],[[42.118,9.5],[42.122,37.98459915],[42.133,14.95298465],[42.134,38.0395],[42.136,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003385465,[[42.095,6.09533386],[42.094,23.76],[42.093,7.12367733],[42.089,21.40916647],[42.082,80.29]],[[42.118,9.5],[42.122,37.98459915],[42.133,14.95298465],[42.134,38.0395],[42.136,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003385665,[[42.096,23.76],[42.095,6.09533386],[42.093,7.12367733],[42.089,21.40916647],[42.082,9.51]],[[42.118,9.5],[42.122,37.98459915],[42.133,14.95298465],[42.134,38.0395],[42.136,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003385866,[[42.096,23.76],[42.092,7.12367733],[42.088,21.40916647],[42.082,101.28995909],[42.058,141.27305093]],[[42.118,9.5],[42.122,37.98459915],[42.133,14.95298465],[42.134,38.0395],[42.136,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003386066,[[42.093,23.76],[42.092,7.12367733],[42.088,21.40916647],[42.083,20.99995909],[42.082,80.29]],[[42.117,23.74],[42.118,9.5],[42.122,14.24459915],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003386268,[[42.094,6.09548205],[42.093,23.76],[42.091,7.12367733],[42.087,21.40916647],[42.083,20.99995909]],[[42.117,23.74],[42.118,9.5],[42.122,14.24459915],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003386469,[[42.094,6.09548205],[42.092,30.88367733],[42.087,21.40916647],[42.083,20.99995909]],[[42.118,9.5],[42.121,23.74],[42.122,14.24459915],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003386870,[[42.093,6.09548205],[42.092,30.88367733],[42.088,21.40916647],[42.083,20.99995909],[42.08,56.50922037]],[[42.118,9.5],[42.121,23.74],[42.122,14.24459915],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003387068,[[42.094,23.76],[42.093,6.09548205],[42.092,7.12367733],[42.088,21.40916647],[42.083,20.99995909]],[[42.118,9.5],[42.121,23.74],[42.122,14.24459915],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003387271,[[42.095,6.09548205],[42.094,23.76],[42.092,7.12367733],[42.088,21.40916647],[42.082,101.28995909]],[[42.118,9.5],[42.121,23.74],[42.122,14.24459915],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003387569,[[42.095,6.09548205],[42.094,23.76],[42.082,101.28995909]],[[42.118,9.5],[42.121,23.74],[42.122,14.24459915],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003387570,[[42.095,6.09548205],[42.094,7.12367733],[42.093,23.76],[42.09,21.40916647],[42.083,20.99995909]],[[42.118,9.5],[42.121,23.74],[42.122,14.24459915],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003387771,[[42.096,23.76],[42.095,7.12367733],[42.094,6.09548205],[42.09,21.40916647],[42.088,9.51]],[[42.121,23.74],[42.122,14.24459915],[42.123,9.53],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003387972,[[42.097,6.09548205],[42.096,23.76],[42.095,7.12367733],[42.09,21.40916647],[42.088,9.51]],[[42.121,23.74],[42.122,14.24459915],[42.123,9.53],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003388269,[[42.097,6.09548205],[42.094,7.12367733],[42.091,23.76],[42.09,21.40916647],[42.088,9.51]],[[42.121,23.74],[42.122,14.24459915],[42.123,9.53],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003388471,[[42.097,6.09548205],[42.094,7.12367733],[42.091,23.76],[42.09,21.40916647],[42.088,9.51]],[[42.122,37.98459915],[42.123,9.53],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003388671,[[42.095,23.76],[42.094,7.12367733],[42.092,6.09548205],[42.09,21.40916647],[42.088,9.51]],[[42.122,37.98459915],[42.123,9.53],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003388871,[[42.096,6.09548205],[42.095,23.76],[42.093,7.12367733],[42.089,21.40916647],[42.088,9.51]],[[42.122,37.98459915],[42.123,9.53],[42.133,14.95298465],[42.134,38.0395],[42.153,44.68528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003389072,[[42.096,6.09548205],[42.094,30.88367733],[42.09,21.40916647],[42.088,9.51],[42.082,127.28922037]],[[42.122,37.98459915],[42.123,9.53],[42.133,14.95298465],[42.134,38.0395],[42.153,44.68528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003389273,[[42.095,6.09548205],[42.094,30.88367733],[42.09,21.40916647],[42.088,9.51],[42.082,127.28922037]],[[42.122,37.98459915],[42.123,9.53],[42.133,14.95298465],[42.134,38.0395],[42.153,44.68528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003389474,[[42.095,6.09548205],[42.094,30.88367733],[42.09,21.40916647],[42.088,9.51],[42.082,70.78]],[[42.122,37.98459915],[42.123,9.53],[42.133,14.95298465],[42.134,38.0395],[42.153,44.68528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003389872,[[42.095,6.09548205],[42.094,7.12367733],[42.091,23.76],[42.09,21.40916647],[42.088,9.51]],[[42.122,37.98459915],[42.123,9.53],[42.133,14.95298465],[42.134,38.0395],[42.153,44.68528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003390075,[[42.094,7.12367733],[42.092,6.09548205],[42.091,23.76],[42.09,21.40916647],[42.088,9.51]],[[42.122,37.98459915],[42.123,9.53],[42.133,14.95298465],[42.134,38.0395],[42.153,44.68528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003390275,[[42.094,7.12367733],[42.093,23.76],[42.092,6.09548205],[42.09,21.40916647],[42.088,9.51]],[[42.122,37.98459915],[42.123,9.53],[42.133,14.95298465],[42.134,38.0395],[42.153,44.68528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003390478,[[42.095,30.88367733],[42.094,6.09548205],[42.091,21.40916647],[42.088,9.51],[42.072,84.76383056]],[[42.122,37.98459915],[42.123,9.53],[42.133,14.95298465],[42.134,38.0395],[42.153,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003390777,[[42.096,6.09548205],[42.095,30.88367733],[42.091,21.40916647],[42.088,9.51],[42.083,106.52031611]],[[42.122,37.98459915],[42.123,9.53],[42.133,14.95298465],[42.134,38.0395],[42.153,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003390976,[[42.097,23.75],[42.096,6.09548205],[42.095,7.12367733],[42.091,21.40916647],[42.088,9.51]],[[42.122,37.98459915],[42.123,9.53],[42.133,14.95298465],[42.134,38.0395],[42.153,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003391176,[[42.096,29.85548205],[42.095,7.12367733],[42.091,21.40916647],[42.088,9.51]],[[42.122,14.24459915],[42.123,9.53],[42.132,23.73],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003391378,[[42.098,6.09548205],[42.096,23.76],[42.095,7.12367733],[42.091,21.40916647],[42.088,9.51]],[[42.122,14.24459915],[42.123,9.53],[42.132,23.73],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003391577,[[42.097,6.09548205],[42.096,23.76],[42.095,7.12367733],[42.091,21.40916647],[42.088,9.51]],[[42.122,14.24459915],[42.123,9.53],[42.132,23.73],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003391778,[[42.098,23.75],[42.097,6.09548205],[42.095,7.12367733],[42.091,21.40916647],[42.088,9.51]],[[42.122,14.24459915],[42.123,9.53],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003391779,[[42.098,23.75],[42.097,6.09548205],[42.095,7.12367733],[42.091,21.40916647],[42.088,9.51]],[[42.122,37.98459915],[42.123,9.53],[42.133,14.95298465],[42.134,38.0395],[42.154,40.52698529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003391979,[[42.098,23.75],[42.094,7.12367733],[42.09,21.40916647],[42.088,9.51],[42.083,20.99995909]],[[42.122,37.98459915],[42.123,9.53],[42.124,11.91447795],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003392178,[[42.095,23.76],[42.094,7.12367733],[42.09,21.40916647],[42.088,9.51],[42.083,20.99995909]],[[42.122,37.98459915],[42.123,9.53],[42.124,11.91447795],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003392379,[[42.096,6.10405274],[42.095,30.88367733],[42.091,21.40916647],[42.088,9.51],[42.083,20.99995909]],[[42.122,37.98459915],[42.123,9.53],[42.124,11.91447795],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003392580,[[42.097,23.75],[42.096,6.10405274],[42.095,7.12367733],[42.091,21.40916647],[42.088,9.51]],[[42.122,37.98459915],[42.123,9.53],[42.124,11.91447795],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003392887,[[42.098,6.10405274],[42.097,23.75],[42.095,7.12367733],[42.091,21.40916647],[42.088,9.51]],[[42.122,37.98459915],[42.123,9.53],[42.124,11.91447795],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003393179,[[42.098,6.10405274],[42.096,23.76],[42.095,7.12367733],[42.091,21.40916647],[42.088,9.51]],[[42.122,37.98459915],[42.123,9.53],[42.124,11.91447795],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003393379,[[42.097,6.10405274],[42.096,23.76],[42.095,7.12367733],[42.091,21.40916647],[42.088,9.51]],[[42.122,37.98459915],[42.123,9.53],[42.124,11.91447795],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003393576,[[42.098,23.75],[42.097,6.10405274],[42.095,7.12367733],[42.091,21.40916647],[42.088,9.51]],[[42.122,37.98459915],[42.123,9.53],[42.124,11.91447795],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003393776,[[42.099,6.10405274],[42.096,23.76],[42.095,7.12367733],[42.091,21.40916647],[42.088,9.51]],[[42.122,37.98459915],[42.123,9.53],[42.124,11.91447795],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003393978,[[42.097,6.10405274],[42.096,23.76],[42.095,7.12367733],[42.091,21.40916647],[42.088,9.51]],[[42.122,37.98459915],[42.123,9.53],[42.124,11.91447795],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003394178,[[42.097,6.10405274],[42.095,7.12367733],[42.092,23.76],[42.091,21.40916647],[42.088,9.51]],[[42.122,37.98459915],[42.123,9.53],[42.124,11.91447795],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003394378,[[42.095,7.12367733],[42.093,6.10405274],[42.092,23.76],[42.091,21.40916647],[42.088,9.51]],[[42.122,37.98459915],[42.123,9.53],[42.124,11.91447795],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003394582,[[42.095,7.12367733],[42.094,33.24],[42.093,6.10405274],[42.091,21.40916647],[42.083,20.99995909]],[[42.122,37.98459915],[42.124,11.91447795],[42.129,9.5],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003394781,[[42.096,30.88367733],[42.095,6.10405274],[42.094,9.48],[42.092,21.40916647],[42.084,56.50922037]],[[42.122,37.98459915],[42.124,11.91447795],[42.129,9.5],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003394980,[[42.097,6.10405274],[42.096,30.88367733],[42.094,9.48],[42.092,21.40916647],[42.084,56.50922037]],[[42.122,37.98459915],[42.124,11.91447795],[42.129,9.5],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003395180,[[42.097,6.10405274],[42.096,7.12367733],[42.095,23.76],[42.092,21.40916647],[42.088,9.48]],[[42.122,37.98459915],[42.123,9.5],[42.124,11.91447795],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003395383,[[42.096,13.22773007],[42.093,23.76],[42.091,21.40916647],[42.088,9.48],[42.083,106.52882529]],[[42.122,37.98459915],[42.123,9.5],[42.124,11.91447795],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003395581,[[42.095,7.12367733],[42.094,6.10405274],[42.092,23.76],[42.091,21.40916647],[42.088,9.48]],[[42.122,37.98459915],[42.123,9.5],[42.124,11.91447795],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003395781,[[42.096,23.76],[42.095,7.12367733],[42.093,6.10405274],[42.091,21.40916647],[42.088,9.48]],[[42.122,37.98459915],[42.123,9.5],[42.124,11.91447795],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003396082,[[42.097,6.10405274],[42.096,23.76],[42.095,7.12367733],[42.091,21.40916647],[42.088,9.48]],[[42.122,37.98459915],[42.123,9.5],[42.124,11.91447795],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003397082,[[42.097,6.10405274],[42.096,23.76],[42.095,7.12367733],[42.09,21.40916647],[42.088,9.48]],[[42.122,37.98459915],[42.123,9.5],[42.124,11.91447795],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003397384,[[42.097,6.10405274],[42.09,21.40916647],[42.088,9.48]],[[42.122,37.98459915],[42.123,9.5],[42.124,11.91447795],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003397385,[[42.097,6.10405274],[42.094,7.12367733],[42.091,23.76],[42.09,21.40916647],[42.088,9.48]],[[42.122,37.98459915],[42.123,9.5],[42.124,11.91447795],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003397580,[[42.094,7.12367733],[42.091,23.76],[42.09,21.40916647],[42.088,9.48]],[[42.122,37.98459915],[42.123,9.5],[42.124,11.91447795],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003397581,[[42.094,7.12367733],[42.092,6.10405274],[42.091,23.76],[42.09,21.40916647],[42.088,9.48]],[[42.122,37.98459915],[42.123,9.5],[42.124,11.91447795],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003397786,[[42.095,7.12367733],[42.094,9.48],[42.093,23.76],[42.092,6.10405274],[42.09,21.40916647]],[[42.122,37.98459915],[42.124,11.91447795],[42.129,9.5],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003398082,[[42.095,36.98773007],[42.094,9.48],[42.091,21.40916647],[42.082,156.30684274],[42.071,141.67839748]],[[42.122,37.98459915],[42.124,11.91447795],[42.129,9.5],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003398282,[[42.096,6.10405274],[42.095,30.88367733],[42.094,9.48],[42.091,21.40916647],[42.082,127.28922037]],[[42.122,37.98459915],[42.124,11.91447795],[42.129,9.5],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003398682,[[42.096,6.10405274],[42.095,30.88367733],[42.094,9.48],[42.09,21.40916647],[42.082,127.28922037]],[[42.122,37.98459915],[42.124,11.91447795],[42.129,9.5],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003399082,[[42.096,6.10405274],[42.095,30.88367733],[42.094,9.48],[42.091,21.40916647],[42.082,127.28922037]],[[42.122,37.98459915],[42.124,11.91447795],[42.129,9.5],[42.133,14.95298465],[42.134,38.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003399283,[[42.105,9.51],[42.1,7.12367733],[42.097,23.75],[42.096,27.51321921],[42.092,70.78]],[[42.124,11.91447795],[42.132,23.73],[42.133,14.95298465],[42.134,18.4657],[42.14,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003399584,[[42.1,7.12367733],[42.097,23.75],[42.096,27.51321921],[42.092,70.78]],[[42.124,11.91447795],[42.132,23.73],[42.133,14.95298465],[42.134,18.4657],[42.14,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003399585,[[42.116,9.51],[42.106,29.85405274],[42.102,7.12367733],[42.099,70.78],[42.098,21.40916647]],[[42.133,38.68298465],[42.134,18.4657],[42.146,14.94820518],[42.15,49.99389913],[42.151,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003399785,[[42.116,9.51],[42.106,23.75],[42.102,7.12367733],[42.101,70.78],[42.1,41.04425909]],[[42.134,18.4657],[42.145,23.73],[42.146,14.94820518],[42.151,9.53],[42.171,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003400084,[[42.116,9.51],[42.107,7.12367733],[42.104,70.78],[42.103,64.31286647],[42.102,20.99995909]],[[42.139,14.23873466],[42.145,23.73],[42.146,14.94820518],[42.151,9.53],[42.165,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003400285,[[42.122,9.51],[42.117,23.74],[42.107,7.12367733],[42.106,70.78],[42.105,19.1537]],[[42.139,14.23873466],[42.145,23.73],[42.15,20.2768],[42.155,480.53],[42.166,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003400484,[[42.122,9.51],[42.109,70.78],[42.108,30.87367733],[42.105,19.1537],[42.085,84.76383056]],[[42.149,23.73],[42.15,20.2768],[42.155,480.53],[42.166,20.93528529],[42.174,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003400685,[[42.122,9.51],[42.111,70.78],[42.11,23.75],[42.109,7.12367733],[42.105,40.56286647]],[[42.149,23.73],[42.15,20.2768],[42.155,480.53],[42.167,20.93528529],[42.175,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003400886,[[42.122,9.51],[42.11,7.12367733],[42.105,40.56286647],[42.097,56.50922037],[42.092,70.78]],[[42.149,23.73],[42.15,70.27069913],[42.155,480.53],[42.167,70.78],[42.168,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003401086,[[42.104,7.12367733],[42.1,21.40916647],[42.096,9.48],[42.093,21.03210599],[42.092,127.28922037]],[[42.132,9.5],[42.149,23.73],[42.15,70.27069913],[42.155,471.0],[42.161,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003401385,[[42.101,23.75],[42.097,13.22288424],[42.096,9.48],[42.094,18.5947],[42.093,39.86526647]],[[42.131,23.74],[42.132,9.5],[42.14,49.99389913],[42.148,39.38235894],[42.154,31.63908419]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003401586,[[42.098,23.75],[42.096,16.60367733],[42.094,18.5947],[42.093,18.4561],[42.092,92.18916647]],[[42.131,23.74],[42.132,9.5],[42.14,49.99389913],[42.148,39.38235894],[42.154,31.63908419]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003401587,[[42.098,23.75],[42.096,16.60367733],[42.094,18.5947],[42.093,18.4561],[42.092,92.18916647]],[[42.13,18.6201],[42.131,37.98137729],[42.132,9.5],[42.14,49.99389913],[42.142,14.94966823]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003401786,[[42.099,6.09925632],[42.097,23.75],[42.096,16.60367733],[42.094,18.5947],[42.093,18.4561]],[[42.129,23.74],[42.13,18.6201],[42.131,14.24137729],[42.132,9.5],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003402090,[[42.098,6.09925632],[42.097,30.87367733],[42.096,9.48],[42.094,18.5947],[42.093,18.4561]],[[42.129,23.74],[42.13,18.6201],[42.131,14.24137729],[42.132,9.5],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003402790,[[42.099,23.75],[42.098,6.09925632],[42.097,7.12367733],[42.096,9.48],[42.094,18.5947]],[[42.129,23.74],[42.13,18.6201],[42.131,14.24137729],[42.132,9.5],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003403289,[[42.1,6.09925632],[42.099,23.75],[42.097,7.12367733],[42.096,9.48],[42.094,18.5947]],[[42.129,23.74],[42.13,18.6201],[42.131,14.24137729],[42.132,9.5],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003403489,[[42.101,23.75],[42.1,6.09925632],[42.097,7.12367733],[42.096,9.48],[42.094,18.5947]],[[42.129,23.74],[42.13,18.6201],[42.131,14.24137729],[42.132,9.5],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003403690,[[42.101,23.75],[42.097,7.12367733],[42.096,9.48],[42.094,18.5947]],[[42.129,23.74],[42.13,18.6201],[42.131,14.24137729],[42.132,9.5],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003403891,[[42.102,6.10448599],[42.098,30.87367733],[42.096,9.48],[42.094,40.00386647],[42.093,39.49194537]],[[42.129,23.74],[42.13,18.6201],[42.131,14.24137729],[42.132,9.5],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003404090,[[42.098,30.87367733],[42.096,9.48],[42.094,40.00386647],[42.093,39.49194537]],[[42.129,23.74],[42.13,18.6201],[42.131,14.24137729],[42.132,9.5],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003404091,[[42.119,9.51],[42.103,23.75],[42.099,6.10448599],[42.097,7.12367733],[42.095,70.78]],[[42.139,23.73],[42.15,49.99389913],[42.155,501.46528529],[42.167,70.78],[42.174,83.74114114]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003404290,[[42.119,9.51],[42.101,70.78],[42.1,23.75],[42.099,6.10448599],[42.098,19.6505]],[[42.141,42.5487],[42.155,501.46528529],[42.167,70.78],[42.174,83.74114114]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003404491,[[42.119,9.51],[42.107,7.12367733],[42.103,21.40916647],[42.102,94.53],[42.098,19.6505]],[[42.141,42.5487],[42.155,501.46528529],[42.167,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003404492,[[42.119,9.51],[42.107,7.12367733],[42.103,21.40916647],[42.102,94.53],[42.098,19.6505]],[[42.141,42.5487],[42.155,480.53],[42.165,20.93528529],[42.167,70.78],[42.173,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003404691,[[42.124,9.48],[42.12,23.74],[42.111,7.12367733],[42.108,70.78],[42.107,21.40916647]],[[42.141,23.73],[42.155,480.53],[42.169,20.93528529],[42.176,23.75],[42.177,71.5116757]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003404890,[[42.124,9.48],[42.112,114.5441],[42.111,7.12367733],[42.107,21.40916647],[42.103,14.25048367]],[[42.153,42.5387],[42.155,480.53],[42.163,14.94225713],[42.168,19.9407],[42.169,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003405091,[[42.114,70.78],[42.113,39.5952],[42.112,23.75],[42.111,7.12367733],[42.109,21.40916647]],[[42.153,42.5387],[42.154,12.04738419],[42.162,9.5],[42.168,19.9407],[42.171,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003405294,[[42.135,9.51],[42.125,23.74],[42.114,70.78],[42.113,46.71887733],[42.109,21.40916647]],[[42.153,18.8187],[42.154,12.04738419],[42.162,23.72],[42.168,29.4407],[42.171,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003405490,[[42.135,34.18174393],[42.12,7.12367733],[42.116,70.78],[42.115,70.90238065],[42.114,21.02875814]],[[42.153,18.8187],[42.168,29.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003405491,[[42.135,34.18174393],[42.12,7.12367733],[42.116,70.78],[42.115,70.90238065],[42.114,21.02875814]],[[42.153,18.8187],[42.163,14.23069683],[42.167,23.72],[42.168,29.4407],[42.17,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003405790,[[42.135,34.18174393],[42.122,70.78],[42.121,23.74],[42.12,7.12367733],[42.115,41.05966647]],[[42.153,18.8187],[42.162,23.72],[42.163,14.23069683],[42.167,11.8400404],[42.168,29.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003405990,[[42.135,34.18174393],[42.123,23.74],[42.122,70.78],[42.12,7.12367733],[42.116,21.40916647]],[[42.153,18.8187],[42.162,23.72],[42.163,14.23069683],[42.167,11.8400404],[42.168,29.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003406290,[[42.135,34.18174393],[42.123,23.74],[42.122,70.78],[42.121,7.12367733],[42.116,21.40916647]],[[42.153,18.8187],[42.162,23.72],[42.163,14.23069683],[42.167,11.8400404],[42.168,29.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003406491,[[42.135,34.18174393],[42.123,23.74],[42.122,70.78],[42.121,7.12367733],[42.117,21.40916647]],[[42.153,18.8187],[42.162,23.72],[42.163,14.23069683],[42.167,11.8400404],[42.168,29.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003406693,[[42.135,34.18174393],[42.123,23.74],[42.122,70.78],[42.117,21.40916647]],[[42.153,18.8187],[42.162,23.72],[42.163,14.23069683],[42.167,11.8400404],[42.168,29.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003406694,[[42.135,34.18174393],[42.123,23.74],[42.122,70.78],[42.115,26.77417733],[42.111,21.40916647]],[[42.153,18.8187],[42.162,23.72],[42.163,14.23069683],[42.167,11.8400404],[42.168,29.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003406889,[[42.135,34.18174393],[42.123,23.74],[42.122,70.78],[42.115,19.6505],[42.114,7.12367733]],[[42.153,18.8187],[42.162,23.72],[42.163,14.23069683],[42.167,11.8400404],[42.168,29.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003407693,[[42.135,34.18174393],[42.123,23.74],[42.116,70.78],[42.115,19.6505],[42.114,7.12367733]],[[42.153,18.8187],[42.162,23.72],[42.163,14.23069683],[42.167,11.8400404],[42.168,29.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003407893,[[42.135,34.18174393],[42.118,70.78],[42.117,23.74],[42.115,19.6505],[42.114,7.12367733]],[[42.162,23.72],[42.163,14.23069683],[42.168,9.5],[42.18,80.6174289],[42.197,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003408094,[[42.135,34.18174393],[42.118,70.78],[42.115,19.6505],[42.114,7.12367733]],[[42.162,23.72],[42.163,14.23069683],[42.168,9.5],[42.18,80.6174289],[42.197,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003408095,[[42.143,9.48],[42.136,23.73],[42.135,24.67174393],[42.118,70.78],[42.115,19.6505]],[[42.162,19.7658],[42.167,23.72],[42.176,9.5],[42.179,19.8432],[42.18,80.6174289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003408294,[[42.148,9.51],[42.136,23.73],[42.135,24.67174393],[42.12,7.12367733],[42.118,70.78]],[[42.162,19.7658],[42.175,23.71],[42.179,19.8432],[42.18,80.6174289],[42.182,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003408495,[[42.148,9.51],[42.136,23.73],[42.135,24.67174393],[42.123,7.12367733],[42.12,70.78]],[[42.162,19.7658],[42.176,23.71],[42.179,19.8432],[42.18,80.6174289],[42.182,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003408694,[[42.148,9.51],[42.136,23.73],[42.135,24.67174393],[42.123,7.12367733],[42.122,14.24419785]],[[42.162,19.7658],[42.176,23.71],[42.179,19.8432],[42.18,80.6174289],[42.182,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003408894,[[42.148,9.51],[42.136,23.73],[42.135,24.67174393],[42.123,77.90367733],[42.122,14.24419785]],[[42.162,19.7658],[42.176,23.71],[42.179,19.8432],[42.18,80.6174289],[42.182,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003409095,[[42.148,9.51],[42.137,70.78],[42.136,23.73],[42.135,24.67174393],[42.123,7.12367733]],[[42.176,23.71],[42.179,19.8432],[42.18,62.1018289],[42.182,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003409394,[[42.149,23.73],[42.148,9.51],[42.137,90.2635],[42.135,24.67174393],[42.124,7.12367733]],[[42.176,23.71],[42.178,19.7658],[42.179,19.8432],[42.18,62.1018289],[42.182,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003409602,[[42.149,23.73],[42.148,9.51],[42.137,90.2635],[42.135,24.67174393],[42.124,7.12367733]],[[42.178,19.7658],[42.179,19.8432],[42.18,62.1018289],[42.182,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003409603,[[42.149,23.73],[42.148,9.51],[42.137,90.2635],[42.135,24.67174393],[42.124,7.12367733]],[[42.177,23.71],[42.178,19.7658],[42.179,19.8432],[42.18,62.1018289],[42.182,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003409799,[[42.148,9.51],[42.139,70.78],[42.138,23.73],[42.137,19.4835],[42.135,24.67174393]],[[42.177,23.71],[42.178,19.7658],[42.179,19.8432],[42.18,62.1018289],[42.182,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003409999,[[42.148,9.51],[42.138,23.73],[42.137,19.4835],[42.135,24.67174393]],[[42.177,23.71],[42.178,19.7658],[42.179,19.8432],[42.18,62.1018289],[42.182,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003410000,[[42.148,9.51],[42.141,70.78],[42.14,23.73],[42.137,19.4835],[42.135,24.67174393]],[[42.177,23.71],[42.178,19.7658],[42.179,19.8432],[42.18,62.1018289],[42.182,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003410201,[[42.148,9.51],[42.142,94.51],[42.137,19.4835],[42.135,24.67174393]],[[42.177,23.71],[42.178,19.7658],[42.179,19.8432],[42.18,62.1018289],[42.182,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003410401,[[42.149,23.73],[42.148,9.51],[42.142,70.78],[42.137,19.4835],[42.135,24.67174393]],[[42.177,23.71],[42.178,19.7658],[42.179,19.8432],[42.18,62.1018289],[42.182,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003411906,[[42.149,23.73],[42.148,9.51],[42.138,70.78],[42.137,19.4835],[42.135,24.67174393]],[[42.177,23.71],[42.178,19.7658],[42.179,19.8432],[42.18,62.1018289],[42.182,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003412107,[[42.148,9.51],[42.14,70.78],[42.139,23.73],[42.137,19.4835],[42.135,24.67174393]],[[42.177,23.71],[42.178,19.7658],[42.179,19.8432],[42.18,62.1018289],[42.182,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003412307,[[42.148,9.51],[42.142,70.78],[42.141,23.73],[42.137,19.4835],[42.135,24.67174393]],[[42.177,23.71],[42.178,19.7658],[42.179,19.8432],[42.18,62.1018289],[42.182,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003412509,[[42.148,9.51],[42.143,23.73],[42.142,70.78],[42.137,19.4835],[42.135,24.67174393]],[[42.177,23.71],[42.178,19.7658],[42.179,19.8432],[42.18,62.1018289],[42.182,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003412704,[[42.149,23.73],[42.148,9.51],[42.142,70.78],[42.137,19.4835],[42.135,24.67174393]],[[42.177,23.71],[42.178,19.7658],[42.179,19.8432],[42.18,62.1018289],[42.182,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003413107,[[42.154,9.51],[42.149,23.73],[42.142,70.78],[42.137,19.4835],[42.135,24.67174393]],[[42.177,23.71],[42.178,19.7658],[42.179,19.8432],[42.18,62.1018289],[42.186,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003413307,[[42.154,9.51],[42.137,19.4835],[42.135,24.67174393]],[[42.177,23.71],[42.178,19.7658],[42.179,19.8432],[42.18,62.1018289],[42.186,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003413308,[[42.154,9.51],[42.143,23.73],[42.138,70.78],[42.137,19.4835],[42.135,24.67174393]],[[42.177,23.71],[42.178,19.7658],[42.179,19.8432],[42.18,62.1018289],[42.186,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003413507,[[42.154,9.51],[42.14,70.78],[42.139,23.73],[42.137,19.4835],[42.135,24.67174393]],[[42.177,23.71],[42.178,19.7658],[42.179,19.8432],[42.18,62.1018289],[42.186,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003413705,[[42.154,9.51],[42.142,70.78],[42.141,23.73],[42.137,19.4835],[42.135,24.67174393]],[[42.177,23.71],[42.178,19.7658],[42.179,19.8432],[42.18,62.1018289],[42.186,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003413907,[[42.154,9.51],[42.143,23.73],[42.142,70.78],[42.137,19.4835],[42.135,24.67174393]],[[42.177,23.71],[42.178,19.7658],[42.179,19.8432],[42.18,62.1018289],[42.186,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003414427,[[42.148,9.51],[42.143,23.73],[42.142,70.78],[42.137,19.4835],[42.135,24.67174393]],[[42.177,23.71],[42.178,19.7658],[42.179,19.8432],[42.18,71.6318289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003414710,[[42.148,9.51],[42.143,23.73],[42.142,70.78],[42.137,19.4835],[42.135,24.67174393]],[[42.177,23.71],[42.178,19.7658],[42.179,19.8432],[42.18,71.6318289],[42.201,14.92887127]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003414913,[[42.148,9.51],[42.143,23.73],[42.137,19.4835],[42.135,24.67174393],[42.116,7.12367733]],[[42.177,23.71],[42.178,19.7658],[42.179,19.8432],[42.18,71.6318289],[42.201,14.92887127]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003415209,[[42.137,19.4835],[42.135,24.67174393],[42.116,7.12367733]],[[42.177,23.71],[42.178,19.7658],[42.179,19.8432],[42.18,71.6318289],[42.201,14.92887127]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003415210,[[42.138,23.73],[42.137,19.4835],[42.135,24.67174393],[42.13,9.48],[42.115,26.77417733]],[[42.164,9.5],[42.177,23.71],[42.178,19.7658],[42.179,19.8432],[42.18,62.1018289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003415412,[[42.137,19.4835],[42.135,24.67174393],[42.13,9.48],[42.115,26.77417733]],[[42.164,9.5],[42.178,19.7658],[42.179,19.8432],[42.18,62.1018289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003415413,[[42.137,19.4835],[42.135,24.67174393],[42.131,23.74],[42.13,9.48],[42.115,19.6505]],[[42.163,23.72],[42.164,9.5],[42.178,19.7658],[42.179,19.8432],[42.18,62.1018289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003415612,[[42.135,24.67174393],[42.131,23.74],[42.13,9.48],[42.115,19.6505],[42.1,21.28514945]],[[42.163,23.72],[42.164,9.5],[42.178,19.7658],[42.179,19.8432],[42.18,62.1018289]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003415811,[[42.135,24.67174393],[42.124,9.48],[42.123,23.74],[42.115,19.6505],[42.111,7.12367733]],[[42.159,9.5],[42.16,49.99389913],[42.163,23.72],[42.177,70.78],[42.178,19.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003416012,[[42.135,24.67174393],[42.124,9.48],[42.116,43.7745],[42.115,19.6505],[42.104,7.12367733]],[[42.158,23.72],[42.159,9.5],[42.17,49.99389913],[42.177,70.78],[42.178,19.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003416213,[[42.135,24.67174393],[42.124,9.48],[42.116,43.7745],[42.115,19.6505],[42.112,70.78]],[[42.158,23.72],[42.159,9.5],[42.17,49.99389913],[42.177,70.78],[42.178,19.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003416613,[[42.135,24.67174393],[42.124,9.48],[42.116,43.7745],[42.115,19.6505],[42.112,70.78]],[[42.158,23.72],[42.159,23.73206989],[42.17,49.99389913],[42.177,70.78],[42.178,19.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003416815,[[42.135,24.67174393],[42.124,9.48],[42.116,43.7745],[42.115,19.6505],[42.112,70.78]],[[42.158,23.72],[42.159,23.73206989],[42.17,49.99389913],[42.172,14.93900012],[42.177,94.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003417515,[[42.135,24.67174393],[42.124,9.48],[42.116,43.7745],[42.115,19.6505],[42.112,70.78]],[[42.158,23.72],[42.159,23.73206989],[42.16,49.99389913],[42.172,14.93900012],[42.177,94.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003418113,[[42.135,24.67174393],[42.124,9.48],[42.116,43.7745],[42.115,19.6505],[42.112,70.78]],[[42.158,23.72],[42.159,23.73206989],[42.16,49.99389913],[42.172,14.93900012],[42.177,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003418413,[[42.135,24.67174393],[42.124,9.48],[42.116,43.7745],[42.115,19.6505],[42.102,77.90367733]],[[42.158,23.72],[42.159,23.73206989],[42.16,49.99389913],[42.172,14.93900012],[42.177,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003418610,[[42.135,24.67174393],[42.124,9.48],[42.116,43.7745],[42.115,19.6505],[42.102,77.90367733]],[[42.158,23.72],[42.159,23.73206989],[42.16,49.99389913],[42.165,11.82642514],[42.172,14.93900012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003419509,[[42.135,24.67174393],[42.12,9.48],[42.116,43.7745],[42.115,19.6505],[42.102,77.90367733]],[[42.158,23.72],[42.159,14.23206989],[42.16,49.99389913],[42.165,11.82642514],[42.172,14.93900012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003419714,[[42.135,24.67174393],[42.121,23.74],[42.12,9.48],[42.116,20.0345],[42.115,19.6505]],[[42.154,9.53],[42.158,23.72],[42.159,14.23206989],[42.16,49.99389913],[42.165,11.82642514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003419912,[[42.135,24.67174393],[42.121,23.74],[42.12,9.48],[42.116,20.0345],[42.115,19.6505]],[[42.153,23.72],[42.154,9.53],[42.159,14.23206989],[42.16,49.99389913],[42.165,11.82642514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003420815,[[42.135,24.67174393],[42.12,9.48],[42.116,20.0345],[42.115,19.6505]],[[42.153,23.72],[42.154,9.53],[42.159,14.23206989],[42.16,49.99389913],[42.165,11.82642514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003420816,[[42.135,24.67174393],[42.12,9.48],[42.117,23.74],[42.116,20.0345],[42.115,19.6505]],[[42.153,23.72],[42.154,9.53],[42.159,14.23206989],[42.16,49.99389913],[42.165,11.82642514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003421218,[[42.135,24.67174393],[42.125,9.51],[42.121,23.74],[42.116,20.0345],[42.115,19.6505]],[[42.153,23.72],[42.159,23.73206989],[42.165,11.82642514],[42.169,70.78],[42.17,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003421416,[[42.135,24.67174393],[42.125,9.51],[42.117,23.74],[42.116,20.0345],[42.115,19.6505]],[[42.158,23.72],[42.159,23.73206989],[42.165,11.82642514],[42.169,70.78],[42.17,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003421616,[[42.135,24.67174393],[42.125,9.51],[42.117,23.74],[42.116,20.0345],[42.115,19.6505]],[[42.158,23.72],[42.159,23.73206989],[42.16,49.99389913],[42.165,11.82642514],[42.169,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003422117,[[42.135,24.67174393],[42.117,23.74],[42.116,20.0345],[42.115,19.6505],[42.091,20.2389]],[[42.158,23.72],[42.159,14.23206989],[42.16,49.99389913],[42.165,11.82642514],[42.169,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003422317,[[42.135,24.67174393],[42.119,9.48],[42.117,23.74],[42.116,20.0345],[42.115,19.6505]],[[42.153,9.53],[42.158,23.72],[42.159,14.23206989],[42.16,49.99389913],[42.165,11.82642514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003422516,[[42.135,24.67174393],[42.12,23.74],[42.116,20.0345],[42.115,19.6505],[42.113,9.48]],[[42.147,9.5],[42.152,23.72],[42.159,14.23206989],[42.16,49.99389913],[42.165,11.82642514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003422719,[[42.135,24.67174393],[42.117,23.74],[42.116,20.0345],[42.115,19.6505],[42.113,9.48]],[[42.146,23.73],[42.147,9.5],[42.158,19.043],[42.159,14.23206989],[42.16,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003423017,[[42.117,23.74],[42.116,20.0345],[42.113,9.48],[42.09,56.50922037],[42.058,176.59131367]],[[42.146,23.73],[42.147,9.5],[42.157,70.78],[42.158,19.043],[42.159,14.23206989]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003423218,[[42.116,20.0345],[42.114,23.75],[42.108,9.48],[42.103,90.2467],[42.097,7.12367733]],[[42.143,9.53],[42.146,23.73],[42.15,49.99389913],[42.157,109.4911],[42.158,19.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003423417,[[42.116,20.0345],[42.109,23.75],[42.108,9.48],[42.103,90.2467],[42.096,7.12367733]],[[42.142,23.73],[42.143,9.53],[42.15,49.99389913],[42.157,109.4911],[42.158,19.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003423614,[[42.116,20.0345],[42.11,20.3294],[42.109,23.75],[42.108,9.48],[42.103,90.2467]],[[42.142,23.73],[42.143,9.53],[42.15,49.99389913],[42.157,109.4911],[42.158,19.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003423916,[[42.116,20.0345],[42.111,23.75],[42.11,20.3294],[42.108,9.48],[42.103,90.2467]],[[42.142,23.73],[42.143,9.53],[42.147,14.23606977],[42.15,49.99389913],[42.157,109.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003425819,[[42.116,20.0345],[42.113,9.51],[42.111,23.75],[42.11,20.3294],[42.103,90.2467]],[[42.142,23.73],[42.147,23.73606977],[42.15,49.99389913],[42.157,109.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003426020,[[42.116,20.0345],[42.113,9.51],[42.111,23.75],[42.11,20.3294],[42.103,90.2467]],[[42.146,23.73],[42.147,23.73606977],[42.15,49.99389913],[42.157,109.4911],[42.242,209.35285285]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003426519,[[42.116,20.0345],[42.113,9.51],[42.111,23.75],[42.11,20.3294],[42.103,90.2467]],[[42.146,23.73],[42.147,23.73606977],[42.15,49.99389913],[42.157,109.4911],[42.175,24.78882603]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003426720,[[42.116,20.0345],[42.111,23.75],[42.11,20.3294],[42.103,90.2467],[42.074,84.76383056]],[[42.146,23.73],[42.147,23.73606977],[42.15,49.99389913],[42.157,109.4911],[42.175,24.78882603]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003426920,[[42.104,23.75],[42.103,9.48],[42.096,7.12367733],[42.093,70.78],[42.092,21.40916647]],[[42.137,9.53],[42.14,49.99389913],[42.146,94.51],[42.147,14.23606977],[42.15,12.13618718]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003427121,[[42.097,33.23],[42.096,7.12367733],[42.092,21.40916647],[42.062,180.02915093],[42.06,50.0]],[[42.132,9.53],[42.136,94.51],[42.14,49.99389913],[42.147,14.23606977],[42.15,35.88618718]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003427320,[[42.097,33.23],[42.093,7.12367733],[42.088,21.40916647],[42.085,38.7561],[42.08,56.50922037]],[[42.131,23.74],[42.132,9.53],[42.136,70.78],[42.14,49.99389913],[42.147,14.23606977]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003427522,[[42.097,9.48],[42.094,23.76],[42.091,7.12367733],[42.087,21.40916647],[42.085,38.7561]],[[42.131,23.74],[42.132,9.53],[42.136,70.78],[42.14,49.99389913],[42.147,14.23606977]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003427721,[[42.097,9.48],[42.092,23.76],[42.087,7.12367733],[42.085,38.7561],[42.083,21.40916647]],[[42.127,14.2428436],[42.131,23.74],[42.132,9.53],[42.136,70.78],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003427924,[[42.097,9.48],[42.093,18.5949],[42.088,43.1742],[42.086,7.12367733],[42.085,19.3419]],[[42.126,23.74],[42.127,14.2428436],[42.132,9.53],[42.136,70.78],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003428127,[[42.094,23.76],[42.093,18.5949],[42.091,9.48],[42.088,19.4142],[42.086,7.12367733]],[[42.126,33.27],[42.127,14.2428436],[42.13,49.99389913],[42.135,19.3056],[42.136,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003428422,[[42.088,19.4142],[42.087,23.76],[42.083,7.12367733],[42.079,30.91916647],[42.07,81.1985326]],[[42.115,9.53],[42.126,94.52],[42.127,14.2428436],[42.13,49.99389913],[42.135,19.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003428622,[[42.088,19.4142],[42.08,42.3549],[42.079,9.51],[42.077,7.12367733],[42.073,21.40916647]],[[42.114,23.75],[42.115,9.53],[42.125,19.3056],[42.126,70.78],[42.127,14.2428436]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003428823,[[42.088,19.4142],[42.08,42.3549],[42.079,9.51],[42.075,7.12367733],[42.071,42.3385854]],[[42.114,23.75],[42.115,9.53],[42.124,19.4124],[42.125,19.3056],[42.126,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003429123,[[42.088,19.4142],[42.084,9.51],[42.08,42.3549],[42.077,7.12367733],[42.072,21.40916647]],[[42.114,23.75],[42.117,14.24610753],[42.119,9.53],[42.124,19.4124],[42.125,19.3056]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003429319,[[42.095,9.51],[42.088,19.4142],[42.085,23.76],[42.08,18.5949],[42.077,7.12367733]],[[42.116,23.74],[42.124,19.4124],[42.125,19.3056],[42.131,9.5],[42.136,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003429521,[[42.101,9.51],[42.089,23.76],[42.088,19.4142],[42.081,7.12367733],[42.08,18.5949]],[[42.123,23.74],[42.124,19.4124],[42.125,19.3056],[42.136,9.5],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003429719,[[42.101,9.51],[42.089,23.76],[42.088,19.4142],[42.081,7.12367733],[42.08,18.5949]],[[42.123,23.74],[42.124,19.4124],[42.125,19.3056],[42.135,18.5549],[42.136,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003430625,[[42.101,9.51],[42.09,19.7058],[42.089,23.76],[42.088,19.4142],[42.081,7.12367733]],[[42.123,23.74],[42.135,18.5549],[42.136,9.5],[42.146,94.53],[42.189,798.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003430822,[[42.09,19.7058],[42.088,19.4142],[42.081,7.12367733]],[[42.135,18.5549],[42.146,94.53],[42.189,798.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003430823,[[42.107,9.51],[42.102,23.75],[42.09,19.7058],[42.088,19.4142],[42.081,7.12367733]],[[42.126,23.74],[42.134,18.6231],[42.135,18.5549],[42.14,49.99389913],[42.141,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003431025,[[42.107,9.51],[42.091,23.76],[42.09,19.7058],[42.088,19.4142],[42.085,7.12367733]],[[42.133,23.73],[42.134,18.6231],[42.139,19.9077],[42.14,49.99389913],[42.141,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003431523,[[42.107,9.51],[42.091,23.76],[42.09,19.7058],[42.088,19.4142],[42.086,7.12367733]],[[42.133,23.73],[42.134,18.6231],[42.139,19.9077],[42.14,49.99389913],[42.141,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003431920,[[42.107,9.51],[42.092,19.4977],[42.091,23.76],[42.09,19.7058],[42.086,7.12367733]],[[42.133,23.73],[42.134,30.4435922],[42.139,19.9077],[42.14,49.99389913],[42.141,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003432122,[[42.107,9.51],[42.093,23.76],[42.092,19.4977],[42.09,19.7058],[42.086,7.12367733]],[[42.133,23.73],[42.134,30.4435922],[42.139,19.9077],[42.14,49.99389913],[42.141,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003432324,[[42.107,9.51],[42.093,23.76],[42.092,19.4977],[42.091,20.3299],[42.09,19.7058]],[[42.133,23.73],[42.134,30.4435922],[42.139,19.9077],[42.14,49.99389913],[42.141,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003432524,[[42.107,9.51],[42.094,18.6087],[42.093,23.76],[42.092,19.4977],[42.091,20.3299]],[[42.133,23.73],[42.134,30.4435922],[42.139,19.9077],[42.14,49.99389913],[42.141,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003432723,[[42.107,9.51],[42.094,18.6087],[42.092,19.4977],[42.091,20.3299]],[[42.133,23.73],[42.134,30.4435922],[42.139,19.9077],[42.14,49.99389913],[42.141,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003432724,[[42.107,9.51],[42.095,23.76],[42.094,18.6087],[42.092,19.4977],[42.091,20.3299]],[[42.133,23.73],[42.134,30.4435922],[42.139,19.9077],[42.14,49.99389913],[42.141,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003433127,[[42.107,9.51],[42.096,19.101],[42.095,23.76],[42.094,18.6087],[42.091,20.3299]],[[42.133,23.73],[42.134,30.4435922],[42.139,19.9077],[42.14,49.99389913],[42.141,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003433324,[[42.1,9.51],[42.097,23.75],[42.096,19.101],[42.094,18.6087],[42.091,20.3299]],[[42.133,23.73],[42.134,30.4435922],[42.135,9.5],[42.139,19.9077],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003433526,[[42.101,23.75],[42.1,9.51],[42.098,18.6087],[42.096,19.101],[42.091,20.3299]],[[42.133,23.73],[42.134,30.4435922],[42.135,9.5],[42.139,19.9077],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003437335,[[42.101,23.75],[42.1,9.51],[42.098,18.6087],[42.096,19.101],[42.092,70.78]],[[42.133,23.73],[42.134,30.4435922],[42.135,9.5],[42.139,19.9077],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003440338,[[42.101,23.75],[42.1,9.51],[42.096,19.101],[42.092,70.78],[42.086,7.12367733]],[[42.133,23.73],[42.134,30.4435922],[42.135,9.5],[42.139,19.9077],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003441138,[[42.107,9.48],[42.102,20.2747],[42.101,23.75],[42.096,19.101],[42.092,70.78]],[[42.133,23.73],[42.134,30.4435922],[42.139,19.9077],[42.141,9.53],[42.149,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003441339,[[42.107,9.48],[42.102,20.2747],[42.097,23.75],[42.096,19.101],[42.092,70.78]],[[42.133,23.73],[42.134,30.4435922],[42.139,19.9077],[42.14,49.99389913],[42.141,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003441544,[[42.102,29.7847],[42.097,23.75],[42.096,19.101],[42.083,85.03731117],[42.07,64.9750296]],[[42.133,23.73],[42.134,30.4435922],[42.136,9.5],[42.139,19.9077],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003441740,[[42.102,20.2747],[42.097,23.75],[42.096,28.611],[42.085,7.12367733],[42.083,70.78]],[[42.131,9.5],[42.133,23.73],[42.134,30.4435922],[42.136,70.78],[42.139,19.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003441941,[[42.096,28.611],[42.092,23.76],[42.085,7.12367733],[42.083,70.78]],[[42.13,23.74],[42.131,9.5],[42.134,30.4435922],[42.136,70.78],[42.139,19.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003442142,[[42.096,28.611],[42.093,20.1334],[42.092,23.76],[42.084,7.12367733],[42.083,70.78]],[[42.13,23.74],[42.131,9.5],[42.134,30.4435922],[42.136,70.78],[42.139,19.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003442542,[[42.096,28.611],[42.094,23.76],[42.093,20.1334],[42.084,7.12367733],[42.083,70.78]],[[42.122,14.24437575],[42.13,23.74],[42.131,9.5],[42.134,30.4435922],[42.136,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003442741,[[42.096,28.611],[42.094,23.76],[42.093,20.1334],[42.084,7.12367733],[42.083,70.78]],[[42.121,23.74],[42.122,14.24437575],[42.131,9.5],[42.134,30.4435922],[42.138,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003443144,[[42.096,28.611],[42.094,23.76],[42.093,20.1334],[42.084,7.12367733],[42.081,70.78]],[[42.121,23.74],[42.122,14.24437575],[42.131,9.5],[42.134,30.4435922],[42.138,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003443344,[[42.101,9.51],[42.097,23.75],[42.096,19.101],[42.093,20.1334],[42.084,7.12367733]],[[42.121,23.74],[42.122,14.24437575],[42.134,30.4435922],[42.135,9.5],[42.138,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003443545,[[42.101,34.19931223],[42.097,23.75],[42.096,19.101],[42.093,20.1334],[42.085,7.12367733]],[[42.122,14.24437575],[42.133,23.73],[42.134,30.4435922],[42.135,9.5],[42.138,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003444546,[[42.101,34.19931223],[42.097,23.75],[42.096,19.101],[42.093,20.1334],[42.088,7.12367733]],[[42.122,14.24437575],[42.133,23.73],[42.134,30.4435922],[42.135,9.5],[42.138,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003444748,[[42.101,24.68931223],[42.096,19.101],[42.095,9.48],[42.094,23.76],[42.093,20.1334]],[[42.122,14.24437575],[42.129,9.53],[42.133,23.73],[42.134,30.4435922],[42.138,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003445046,[[42.101,24.68931223],[42.096,42.861],[42.095,9.48],[42.093,20.1334],[42.044,12.1563647]],[[42.122,14.24437575],[42.128,23.74],[42.129,9.53],[42.134,30.4435922],[42.138,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003445246,[[42.101,24.68931223],[42.096,42.861],[42.095,9.48],[42.093,20.1334],[42.044,12.1563647]],[[42.121,23.74],[42.122,14.24437575],[42.129,9.53],[42.134,30.4435922],[42.138,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003445650,[[42.101,24.68931223],[42.096,42.861],[42.095,9.48],[42.093,20.1334],[42.083,70.78]],[[42.121,23.74],[42.122,14.24437575],[42.129,9.53],[42.134,30.4435922],[42.138,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003445844,[[42.101,24.68931223],[42.096,42.861],[42.093,20.1334],[42.09,9.51],[42.083,70.78]],[[42.121,23.74],[42.122,14.24437575],[42.124,9.5],[42.134,30.4435922],[42.138,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003446046,[[42.118,9.48],[42.101,24.68931223],[42.097,23.75],[42.096,19.101],[42.093,90.9134]],[[42.134,11.8204922],[42.147,23.73],[42.15,62.13008631],[42.152,9.53],[42.189,937.56856857]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003446244,[[42.123,9.51],[42.102,94.53],[42.101,24.68931223],[42.1,9.57],[42.096,19.101]],[[42.149,23.73],[42.15,12.13618718],[42.157,47.4786],[42.165,11.82642514],[42.173,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003446446,[[42.123,9.51],[42.103,109.9424],[42.102,23.75],[42.101,24.68931223],[42.1,9.57]],[[42.149,23.73],[42.15,12.13618718],[42.151,14.94637925],[42.157,47.4786],[42.165,32.76171043]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003446646,[[42.104,82.2353],[42.103,70.78],[42.101,24.68931223],[42.098,7.12367733],[42.094,21.40916647]],[[42.149,23.73],[42.15,12.13618718],[42.151,14.94637925],[42.152,9.53],[42.157,56.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003446852,[[42.118,9.51],[42.104,82.2353],[42.103,70.78],[42.101,24.68931223],[42.1,7.12367733]],[[42.141,14.23809804],[42.149,23.73],[42.15,12.13618718],[42.151,14.94637925],[42.152,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003447049,[[42.119,23.74],[42.118,9.51],[42.105,19.6944],[42.104,38.7909],[42.103,77.90367733]],[[42.141,14.23809804],[42.15,12.13618718],[42.151,14.94637925],[42.152,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003447050,[[42.119,23.74],[42.118,9.51],[42.105,19.6944],[42.104,38.7909],[42.103,77.90367733]],[[42.14,23.73],[42.141,14.23809804],[42.15,12.13618718],[42.151,14.94637925],[42.152,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003447247,[[42.119,23.74],[42.118,9.51],[42.105,19.6944],[42.104,45.91457733],[42.103,70.78]],[[42.14,23.73],[42.141,14.23809804],[42.15,12.13618718],[42.151,14.94637925],[42.152,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003447447,[[42.119,23.74],[42.118,9.51],[42.105,19.6944],[42.104,45.91457733],[42.102,70.78]],[[42.14,23.73],[42.141,14.23809804],[42.15,12.13618718],[42.151,14.94637925],[42.152,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003447648,[[42.118,9.51],[42.106,23.75],[42.105,26.81807733],[42.104,38.7909],[42.102,70.78]],[[42.141,14.23809804],[42.149,23.73],[42.15,12.13618718],[42.151,14.94637925],[42.152,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003447846,[[42.118,9.51],[42.107,19.6944],[42.106,23.75],[42.105,7.12367733],[42.104,38.7909]],[[42.141,14.23809804],[42.149,23.73],[42.15,12.13618718],[42.151,14.94637925],[42.152,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003448046,[[42.118,9.51],[42.108,43.218],[42.107,19.6944],[42.104,26.44657733],[42.101,24.68931223]],[[42.141,14.23809804],[42.149,23.73],[42.15,12.13618718],[42.151,14.94637925],[42.152,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003448346,[[42.118,9.51],[42.108,43.218],[42.107,19.6944],[42.104,26.44657733],[42.101,24.68931223]],[[42.14,23.73],[42.141,14.23809804],[42.15,12.13618718],[42.151,14.94637925],[42.152,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003448547,[[42.118,9.51],[42.109,19.6944],[42.108,43.218],[42.104,26.44657733],[42.101,24.68931223]],[[42.14,23.73],[42.141,14.23809804],[42.15,12.13618718],[42.151,14.94637925],[42.152,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003448748,[[42.118,9.51],[42.11,43.218],[42.109,19.6944],[42.104,26.44657733],[42.101,24.68931223]],[[42.14,23.73],[42.141,14.23809804],[42.15,12.13618718],[42.151,14.94637925],[42.152,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003449650,[[42.114,9.51],[42.11,43.218],[42.109,19.6944],[42.104,26.44657733],[42.101,24.68931223]],[[42.14,23.73],[42.141,14.23809804],[42.148,9.53],[42.15,12.13618718],[42.151,14.94637925]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003449947,[[42.11,19.468],[42.109,19.6944],[42.106,9.48],[42.105,23.75],[42.104,19.3229]],[[42.14,23.73],[42.141,14.23809804],[42.142,9.5],[42.149,70.78],[42.15,62.13008631]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003450149,[[42.11,19.468],[42.109,19.6944],[42.104,19.3229]],[[42.14,23.73],[42.141,14.23809804],[42.142,9.5],[42.149,70.78],[42.15,62.13008631]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003450150,[[42.11,19.468],[42.109,19.6944],[42.107,23.75],[42.104,19.3229],[42.101,34.16931223]],[[42.136,9.5],[42.14,23.73],[42.141,14.23809804],[42.149,70.78],[42.15,62.13008631]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003450347,[[42.11,19.468],[42.109,19.6944],[42.101,34.16931223],[42.1,23.75],[42.095,7.12367733]],[[42.135,23.73],[42.136,9.5],[42.14,49.99389913],[42.141,14.23809804],[42.149,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003450547,[[42.101,24.68931223],[42.096,33.24],[42.091,7.12367733],[42.086,21.40916647],[42.078,56.50922037]],[[42.13,9.5],[42.135,23.73],[42.139,70.78],[42.14,49.99389913],[42.15,35.88618718]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003450747,[[42.096,23.76],[42.09,16.63367733],[42.087,19.3476],[42.086,21.40916647],[42.078,56.50922037]],[[42.125,9.53],[42.128,70.78],[42.129,23.74],[42.13,49.99389913],[42.134,19.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003450948,[[42.09,16.63367733],[42.088,23.76],[42.087,19.3476],[42.086,21.40916647],[42.078,56.50922037]],[[42.124,23.74],[42.125,9.53],[42.128,70.78],[42.134,19.462],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003451148,[[42.09,9.51],[42.088,23.76],[42.087,19.3476],[42.085,7.12367733]],[[42.124,23.74],[42.125,9.53],[42.128,70.78],[42.134,19.462],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003451149,[[42.09,9.51],[42.088,23.76],[42.087,19.3476],[42.085,7.12367733],[42.081,21.40916647]],[[42.124,23.74],[42.125,9.53],[42.128,70.78],[42.133,18.7603],[42.134,43.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003451349,[[42.09,9.51],[42.088,23.76],[42.087,19.3476],[42.083,7.12367733],[42.079,21.40916647]],[[42.113,14.2476872],[42.124,38.69610855],[42.125,9.53],[42.128,70.78],[42.133,18.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003451549,[[42.09,9.51],[42.088,23.76],[42.087,19.3476],[42.085,31.82471566],[42.08,21.40916647]],[[42.112,23.75],[42.113,14.2476872],[42.124,14.95610855],[42.125,9.53],[42.128,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003451753,[[42.09,9.51],[42.088,23.76],[42.087,19.3476],[42.085,24.70103833],[42.084,7.12367733]],[[42.112,23.75],[42.113,14.2476872],[42.124,14.95610855],[42.125,9.53],[42.132,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003452151,[[42.09,9.51],[42.088,23.76],[42.087,19.3476],[42.085,24.70103833],[42.084,7.12367733]],[[42.112,23.75],[42.113,14.2476872],[42.124,14.95610855],[42.125,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003452152,[[42.09,9.51],[42.088,23.76],[42.087,19.3476],[42.085,24.70103833],[42.084,7.12367733]],[[42.112,23.75],[42.113,14.2476872],[42.124,14.95610855],[42.125,9.53],[42.13,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003452548,[[42.09,9.51],[42.088,23.76],[42.087,19.3476],[42.085,24.70103833],[42.084,7.12367733]],[[42.113,14.2476872],[42.123,23.74],[42.124,14.95610855],[42.125,9.53],[42.13,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003452851,[[42.09,9.51],[42.088,23.76],[42.087,19.3476],[42.085,24.70103833],[42.084,7.12367733]],[[42.113,14.2476872],[42.123,23.74],[42.124,14.95610855],[42.125,9.53],[42.13,120.77389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003453053,[[42.09,9.51],[42.088,23.76],[42.087,19.3476],[42.086,7.12367733],[42.085,24.70103833]],[[42.113,14.2476872],[42.123,23.74],[42.124,14.95610855],[42.125,9.53],[42.13,120.77389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003453256,[[42.088,23.76],[42.087,19.3476],[42.086,7.12367733],[42.085,24.70103833],[42.084,9.48]],[[42.112,23.75],[42.113,14.2476872],[42.119,9.5],[42.124,14.95610855],[42.13,120.77389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003453653,[[42.089,6.09764329],[42.088,23.76],[42.087,19.3476],[42.085,31.82471566],[42.084,9.48]],[[42.112,23.75],[42.113,14.2476872],[42.119,9.5],[42.124,14.95610855],[42.13,120.77389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003454761,[[42.09,9.48],[42.089,6.09764329],[42.088,23.76],[42.087,26.47127733],[42.085,24.70103833]],[[42.113,14.2476872],[42.118,23.74],[42.124,24.48610855],[42.13,120.77389913],[42.143,15.69686982]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003454960,[[42.09,9.48],[42.089,6.09764329],[42.088,23.76],[42.087,26.47127733],[42.085,24.70103833]],[[42.113,14.2476872],[42.123,23.74],[42.124,24.48610855],[42.13,120.77389913],[42.142,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003455256,[[42.091,6.09764329],[42.09,9.48],[42.088,23.76],[42.087,26.47127733],[42.085,24.70103833]],[[42.113,14.2476872],[42.123,23.74],[42.124,24.48610855],[42.13,120.77389913],[42.142,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003455456,[[42.091,29.85764329],[42.09,9.48],[42.087,26.47127733],[42.085,24.70103833]],[[42.113,14.2476872],[42.123,23.74],[42.124,24.48610855],[42.13,120.77389913],[42.142,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003455658,[[42.091,23.76],[42.09,9.48],[42.087,19.3476],[42.086,7.12367733],[42.085,24.70103833]],[[42.113,14.2476872],[42.123,23.74],[42.124,24.48610855],[42.13,120.77389913],[42.142,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003456064,[[42.091,23.76],[42.09,9.48],[42.087,19.3476],[42.086,7.12367733],[42.085,24.70103833]],[[42.113,14.2476872],[42.123,23.74],[42.124,24.48610855],[42.129,70.78],[42.13,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003456356,[[42.091,23.76],[42.09,9.48],[42.087,19.3476],[42.086,7.12367733],[42.085,24.70103833]],[[42.113,14.2476872],[42.123,23.74],[42.124,24.48610855],[42.14,49.99389913],[42.168,83.74114114]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003456656,[[42.1,9.48],[42.091,23.76],[42.087,26.47127733],[42.085,24.70103833],[42.083,92.18916647]],[[42.123,23.74],[42.124,14.95610855],[42.134,28.992],[42.14,49.99389913],[42.15,33.07147247]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003456853,[[42.101,23.75],[42.1,9.48],[42.093,7.12367733],[42.092,19.066],[42.089,21.40916647]],[[42.123,23.74],[42.124,14.95610855],[42.134,28.992],[42.14,49.99389913],[42.15,12.13618718]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003457055,[[42.101,23.75],[42.1,9.48],[42.093,7.12367733],[42.092,19.066],[42.089,21.40916647]],[[42.123,23.74],[42.124,14.95610855],[42.134,28.992],[42.137,70.78],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003457258,[[42.105,9.51],[42.094,23.76],[42.093,7.12367733],[42.092,19.066],[42.089,21.40916647]],[[42.123,23.74],[42.124,14.95610855],[42.134,19.462],[42.14,59.49389913],[42.154,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003457458,[[42.11,9.51],[42.106,23.75],[42.095,19.066],[42.094,70.78],[42.093,7.12367733]],[[42.132,23.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003457459,[[42.11,9.51],[42.106,23.75],[42.095,19.066],[42.094,70.78],[42.093,7.12367733]],[[42.132,23.73],[42.145,9.5],[42.15,62.13008631],[42.155,23.75],[42.23,101.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003457657,[[42.11,9.51],[42.098,7.12367733],[42.096,23.76],[42.095,19.066],[42.094,92.18916647]],[[42.132,23.73],[42.145,9.5],[42.149,18.9327],[42.15,62.13008631],[42.155,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003457856,[[42.095,19.066]],[[42.149,18.9327],[42.15,62.13008631]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003457857,[[42.117,9.48],[42.1,70.78],[42.099,30.87367733],[42.095,61.46832962],[42.087,56.50922037]],[[42.142,23.73],[42.149,18.9327],[42.15,21.66618718],[42.163,20.93528529],[42.171,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003458058,[[42.117,9.48],[42.102,70.78],[42.101,62.3448],[42.1,7.12367733],[42.096,21.40916647]],[[42.148,23.73],[42.149,18.9327],[42.15,21.66618718],[42.157,36.9163],[42.164,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003458259,[[42.122,9.48],[42.118,23.74],[42.104,77.90367733],[42.103,57.6608],[42.1,30.96916647]],[[42.144,14.23718221],[42.148,23.73],[42.149,18.9327],[42.15,12.13618718],[42.155,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003458464,[[42.122,9.48],[42.105,23.75],[42.104,77.90367733],[42.103,57.6608],[42.1,30.96916647]],[[42.143,23.73],[42.144,14.23718221],[42.149,18.9327],[42.15,12.13618718],[42.155,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003458664,[[42.122,9.48],[42.108,7.12367733],[42.106,38.8015],[42.105,23.75],[42.104,92.18916647]],[[42.143,23.73],[42.144,14.23718221],[42.149,18.9327],[42.15,12.13618718],[42.155,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003458859,[[42.122,9.48],[42.109,23.75],[42.107,7.12367733],[42.106,38.8015],[42.104,70.78]],[[42.143,23.73],[42.144,14.23718221],[42.149,18.9327],[42.15,12.13618718],[42.155,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003459060,[[42.122,9.48],[42.108,30.87367733],[42.106,38.8015],[42.104,70.78]],[[42.143,23.73],[42.144,14.23718221],[42.149,18.9327],[42.15,12.13618718],[42.155,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003459260,[[42.122,9.48],[42.109,19.1634],[42.108,30.87367733],[42.106,19.7355],[42.104,92.18916647]],[[42.144,14.23718221],[42.148,23.73],[42.149,18.9327],[42.15,12.13618718],[42.155,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003459464,[[42.122,9.48],[42.11,23.75],[42.109,19.1634],[42.108,7.12367733],[42.106,19.7355]],[[42.143,23.73],[42.144,14.23718221],[42.149,18.9327],[42.155,9.53],[42.157,36.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003459862,[[42.122,9.48],[42.111,19.7355],[42.11,23.75],[42.109,19.1634],[42.108,7.12367733]],[[42.143,23.73],[42.144,14.23718221],[42.149,18.9327],[42.155,9.53],[42.157,36.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003460063,[[42.122,9.48],[42.112,23.75],[42.111,19.7355],[42.109,19.1634],[42.108,7.12367733]],[[42.143,23.73],[42.144,14.23718221],[42.149,18.9327],[42.155,9.53],[42.157,36.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003460263,[[42.122,9.48],[42.112,23.75],[42.111,19.7355],[42.109,19.1634],[42.107,7.12367733]],[[42.143,23.73],[42.144,14.23718221],[42.149,18.9327],[42.155,9.53],[42.157,36.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003460463,[[42.122,9.48],[42.112,23.75],[42.111,19.7355],[42.109,19.1634],[42.107,7.12367733]],[[42.143,23.73],[42.144,14.23718221],[42.149,18.9327],[42.152,11.78790633],[42.155,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003461064,[[42.122,9.48],[42.112,23.75],[42.111,19.7355],[42.109,19.1634],[42.106,7.12367733]],[[42.143,23.73],[42.144,14.23718221],[42.149,18.9327],[42.152,11.78790633],[42.155,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003463269,[[42.122,9.48],[42.112,23.75],[42.111,19.7355],[42.109,19.1634],[42.105,7.12367733]],[[42.143,23.73],[42.144,14.23718221],[42.149,18.9327],[42.152,11.78790633],[42.155,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003464571,[[42.112,23.75],[42.111,29.2455],[42.109,19.1634],[42.103,26.49307733],[42.099,21.40916647]],[[42.143,23.73],[42.144,14.23718221],[42.145,9.53],[42.149,18.9327],[42.152,11.78790633]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003465569,[[42.112,23.75],[42.111,29.2455],[42.109,19.1634],[42.103,26.49307733],[42.098,21.40916647]],[[42.143,23.73],[42.144,14.23718221],[42.145,9.53],[42.149,18.9327],[42.152,11.78790633]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003465767,[[42.111,29.2455],[42.11,23.75],[42.109,19.1634],[42.103,19.3694],[42.102,7.12367733]],[[42.143,23.73],[42.144,14.23718221],[42.145,9.53],[42.149,18.9327],[42.152,11.78790633]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003465969,[[42.111,29.2455],[42.109,19.1634],[42.105,23.75],[42.103,19.3694],[42.102,7.12367733]],[[42.143,23.73],[42.144,14.23718221],[42.145,9.53],[42.149,18.9327],[42.152,11.78790633]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003466168,[[42.111,29.2455],[42.11,23.75],[42.109,19.1634],[42.103,19.3694],[42.102,7.12367733]],[[42.143,23.73],[42.144,14.23718221],[42.145,9.53],[42.149,18.9327],[42.152,11.78790633]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003466469,[[42.112,23.75],[42.111,19.7355],[42.109,19.1634],[42.105,9.51],[42.103,19.3694]],[[42.139,9.53],[42.143,23.73],[42.144,14.23718221],[42.148,70.78],[42.149,18.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003466665,[[42.111,19.7355],[42.11,23.75],[42.109,19.1634],[42.105,9.51],[42.103,19.3694]],[[42.138,23.73],[42.139,9.53],[42.144,14.23718221],[42.148,70.78],[42.149,18.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003467070,[[42.111,19.7355],[42.11,23.75],[42.109,19.1634],[42.105,9.51],[42.103,19.3694]],[[42.134,14.2403526],[42.138,23.73],[42.139,9.53],[42.144,14.23718221],[42.148,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003467270,[[42.111,19.7355],[42.11,23.75],[42.109,19.1634],[42.105,9.51],[42.103,19.3694]],[[42.133,23.73],[42.134,14.2403526],[42.139,9.53],[42.144,14.23718221],[42.148,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003468174,[[42.111,19.7355],[42.11,23.75],[42.109,19.1634],[42.108,9.51],[42.103,19.3694]],[[42.133,23.73],[42.134,14.2403526],[42.139,9.53],[42.144,14.23718221],[42.148,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003468377,[[42.111,19.7355],[42.109,19.1634],[42.108,9.51],[42.104,23.75],[42.103,19.3694]],[[42.133,23.73],[42.134,14.2403526],[42.139,9.53],[42.144,14.23718221],[42.148,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003470476,[[42.113,9.48],[42.111,19.7355],[42.11,23.75],[42.109,19.1634],[42.103,19.3694]],[[42.133,23.73],[42.134,14.2403526],[42.144,14.23718221],[42.147,9.5],[42.148,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003470877,[[42.113,9.48],[42.111,19.7355],[42.11,23.75],[42.109,19.1634],[42.103,19.3694]],[[42.133,23.73],[42.134,14.2403526],[42.144,14.23718221],[42.147,80.28],[42.156,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003471177,[[42.113,9.48],[42.111,19.7355],[42.109,19.1634],[42.104,23.75],[42.103,19.3694]],[[42.133,23.73],[42.134,14.2403526],[42.144,14.23718221],[42.147,80.28],[42.15,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003471678,[[42.113,9.48],[42.111,19.7355],[42.109,19.1634],[42.104,23.75],[42.103,19.3694]],[[42.133,23.73],[42.134,14.2403526],[42.144,14.23718221],[42.147,9.5],[42.148,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003471880,[[42.113,9.48],[42.111,19.7355],[42.11,23.75],[42.109,19.1634],[42.104,70.78]],[[42.13,14.2417281],[42.133,23.73],[42.134,14.2403526],[42.144,14.23718221],[42.147,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003472078,[[42.119,9.51],[42.114,23.75],[42.111,19.7355],[42.109,19.1634],[42.104,70.78]],[[42.13,14.2417281],[42.144,14.23718221]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003472079,[[42.119,9.51],[42.114,23.75],[42.111,19.7355],[42.109,19.1634],[42.104,70.78]],[[42.13,14.2417281],[42.143,23.73],[42.144,14.23718221],[42.152,21.31790633],[42.168,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003472277,[[42.119,9.51],[42.111,19.7355],[42.109,19.1634],[42.104,70.78]],[[42.143,23.73],[42.144,14.23718221],[42.152,21.31790633],[42.168,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003472278,[[42.119,9.51],[42.112,23.75],[42.111,19.7355],[42.109,19.1634],[42.104,77.90367733]],[[42.143,23.73],[42.144,14.23718221],[42.152,21.31790633],[42.176,20.93528529],[42.184,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003472479,[[42.114,9.51],[42.112,23.75],[42.111,19.7355],[42.109,19.1634],[42.104,77.90367733]],[[42.143,23.73],[42.144,14.23718221],[42.147,9.53],[42.152,11.78790633],[42.175,45.72366989]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003472681,[[42.115,23.74],[42.114,9.51],[42.111,19.7355],[42.109,19.1634],[42.104,70.78]],[[42.143,23.73],[42.144,14.23718221],[42.147,9.53],[42.152,11.78790633],[42.166,15.68827306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003472880,[[42.115,23.74],[42.114,9.51],[42.111,19.7355],[42.109,19.1634],[42.104,70.78]],[[42.143,23.73],[42.144,14.23718221],[42.147,9.53],[42.152,11.78790633],[42.157,107.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003473180,[[42.115,23.74],[42.114,9.51],[42.111,19.7355],[42.109,19.1634],[42.104,70.78]],[[42.143,23.73],[42.144,14.23718221],[42.147,9.53],[42.15,14.94686256],[42.152,11.78790633]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003473579,[[42.114,9.51],[42.111,19.7355],[42.11,23.75],[42.109,19.1634],[42.104,70.78]],[[42.143,23.73],[42.144,14.23718221],[42.147,9.53],[42.15,64.94076169],[42.152,11.78790633]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003474181,[[42.114,9.51],[42.112,23.75],[42.111,19.7355],[42.109,19.1634],[42.104,70.78]],[[42.143,23.73],[42.144,14.23718221],[42.147,9.53],[42.15,64.94076169],[42.152,11.78790633]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003476182,[[42.114,9.51],[42.112,23.75],[42.111,19.7355],[42.109,19.1634],[42.104,70.78]],[[42.143,23.73],[42.144,14.23718221],[42.147,9.53],[42.15,14.94686256],[42.152,11.78790633]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003477386,[[42.114,9.51],[42.112,23.75],[42.111,19.7355],[42.109,19.1634],[42.104,70.78]],[[42.143,23.73],[42.144,14.23718221],[42.147,9.53],[42.15,64.94076169],[42.152,11.78790633]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003478087,[[42.114,9.51],[42.112,23.75],[42.111,19.7355],[42.109,19.1634],[42.104,70.78]],[[42.143,23.73],[42.144,14.23718221],[42.147,9.53],[42.15,14.94686256],[42.152,11.78790633]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003479590,[[42.114,9.51],[42.112,23.75],[42.111,19.7355],[42.109,19.1634],[42.104,70.78]],[[42.143,23.73],[42.144,14.23718221],[42.147,9.53],[42.15,64.94076169],[42.152,11.78790633]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003479789,[[42.114,9.51],[42.111,19.7355],[42.11,23.75],[42.109,19.1634],[42.104,70.78]],[[42.143,23.73],[42.144,14.23718221],[42.147,9.53],[42.15,64.94076169],[42.152,11.78790633]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003481293,[[42.114,9.51],[42.112,23.75],[42.111,19.7355],[42.109,19.1634],[42.104,70.78]],[[42.143,23.73],[42.144,14.23718221],[42.147,9.53],[42.15,64.94076169],[42.152,11.78790633]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003483097,[[42.114,9.51],[42.112,23.75],[42.111,19.7355],[42.109,19.1634],[42.104,70.78]],[[42.143,23.73],[42.144,14.23718221],[42.147,9.53],[42.15,14.94686256],[42.152,11.78790633]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003483295,[[42.12,9.51],[42.112,23.75],[42.111,19.7355],[42.109,19.1634],[42.104,70.78]],[[42.143,23.73],[42.144,14.23718221],[42.15,14.94686256],[42.152,11.78790633]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003483296,[[42.12,9.51],[42.112,23.75],[42.111,19.7355],[42.109,19.1634],[42.104,70.78]],[[42.143,23.73],[42.144,14.23718221],[42.15,14.94686256],[42.152,11.78790633],[42.154,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003484498,[[42.115,9.51],[42.112,23.75],[42.111,19.7355],[42.109,19.1634],[42.104,70.78]],[[42.143,23.73],[42.144,14.23718221],[42.148,9.53],[42.15,14.94686256],[42.152,11.78790633]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003484996,[[42.12,9.48],[42.113,70.78],[42.112,23.75],[42.111,19.7355],[42.109,19.1634]],[[42.143,23.73],[42.144,14.23718221],[42.152,11.78790633],[42.154,9.5],[42.157,36.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003485196,[[42.132,9.51],[42.121,23.74],[42.113,70.78],[42.111,19.7355],[42.109,19.1634]],[[42.144,14.23718221],[42.148,23.73],[42.157,18.3777],[42.164,9.5],[42.168,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003485400,[[42.132,9.51],[42.114,94.53],[42.111,19.7355],[42.109,26.28707733],[42.104,21.40916647]],[[42.144,14.23718221],[42.156,23.72],[42.157,37.626],[42.164,9.5],[42.177,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003485598,[[42.132,9.51],[42.114,94.53],[42.113,7.12367733],[42.111,19.7355],[42.109,40.57256647]],[[42.144,14.23718221],[42.156,23.72],[42.157,37.626],[42.164,9.5],[42.173,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003485901,[[42.132,9.51],[42.114,101.65367733],[42.111,19.7355],[42.11,21.40916647],[42.109,19.1634]],[[42.144,14.23718221],[42.156,23.72],[42.157,37.626],[42.164,9.5],[42.173,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003486200,[[42.132,9.51],[42.115,37.5649],[42.114,101.65367733],[42.11,21.40916647],[42.102,56.50922037]],[[42.144,14.23718221],[42.156,23.72],[42.157,37.626],[42.159,11.87708393],[42.164,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003486402,[[42.132,9.51],[42.116,23.74],[42.115,37.5649],[42.114,77.90367733],[42.11,21.40916647]],[[42.144,14.23718221],[42.156,23.72],[42.157,37.626],[42.159,11.87708393],[42.164,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003486601,[[42.132,9.51],[42.117,37.5649],[42.116,23.74],[42.114,70.78],[42.113,7.12367733]],[[42.144,14.23718221],[42.156,23.72],[42.157,37.626],[42.159,11.87708393],[42.164,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003486801,[[42.132,9.51],[42.118,23.74],[42.117,37.5649],[42.114,70.78],[42.113,7.12367733]],[[42.144,14.23718221],[42.156,23.72],[42.157,37.626],[42.159,11.87708393],[42.164,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003487401,[[42.132,9.51],[42.119,18.565],[42.118,23.74],[42.117,18.9999],[42.114,70.78]],[[42.144,14.23718221],[42.156,23.72],[42.157,37.626],[42.159,11.87708393],[42.164,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003487701,[[42.12,33.22],[42.119,18.565],[42.117,18.9999],[42.114,70.78],[42.11,7.12367733]],[[42.144,14.23718221],[42.153,9.5],[42.156,23.72],[42.157,37.626],[42.159,11.87708393]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003487901,[[42.12,33.22],[42.119,18.565],[42.117,18.9999],[42.114,70.78],[42.11,7.12367733]],[[42.144,14.23718221],[42.153,9.5],[42.157,37.626],[42.159,11.87708393]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003487902,[[42.12,33.22],[42.119,18.565],[42.117,18.9999],[42.114,70.78],[42.11,7.12367733]],[[42.143,23.73],[42.144,14.23718221],[42.153,9.5],[42.157,37.626],[42.159,11.87708393]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003488203,[[42.124,9.51],[42.12,23.74],[42.119,18.565],[42.117,18.9999],[42.114,70.78]],[[42.143,23.73],[42.144,14.23718221],[42.157,37.626],[42.159,11.87708393]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003488403,[[42.124,9.51],[42.12,23.74],[42.119,18.565],[42.117,18.9999],[42.114,70.78]],[[42.143,23.73],[42.144,14.23718221],[42.157,47.156],[42.159,11.87708393],[42.171,20.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003488604,[[42.124,9.51],[42.12,23.74],[42.119,18.565],[42.117,18.9999],[42.108,70.78]],[[42.143,23.73],[42.144,14.23718221],[42.157,47.156],[42.159,11.87708393],[42.171,20.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003488906,[[42.124,9.51],[42.12,23.74],[42.119,18.565],[42.117,18.9999],[42.108,70.78]],[[42.144,14.23718221],[42.156,23.72],[42.157,47.156],[42.159,11.87708393],[42.171,20.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003490004,[[42.124,9.51],[42.12,23.74],[42.119,18.565],[42.117,18.9999],[42.108,70.78]],[[42.156,23.72],[42.157,47.156],[42.159,11.87708393],[42.171,20.2408],[42.25,101.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003490305,[[42.124,9.51],[42.12,23.74],[42.119,18.565],[42.117,18.9999],[42.108,70.78]],[[42.156,23.72],[42.157,47.156],[42.159,11.87708393],[42.171,20.2408],[42.181,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003490604,[[42.13,9.48],[42.125,23.74],[42.119,18.565],[42.117,18.9999],[42.108,70.78]],[[42.156,23.72],[42.157,37.626],[42.159,11.87708393],[42.162,9.53],[42.171,20.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003490806,[[42.13,9.48],[42.12,23.74],[42.119,18.565],[42.117,18.9999],[42.108,70.78]],[[42.156,23.72],[42.157,37.626],[42.159,11.87708393],[42.162,9.53],[42.171,20.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003491004,[[42.13,9.48],[42.12,23.74],[42.119,18.565],[42.117,18.9999],[42.108,70.78]],[[42.15,14.23511745],[42.156,23.72],[42.157,37.626],[42.159,11.87708393],[42.162,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003491205,[[42.13,9.48],[42.12,23.74],[42.119,18.565],[42.117,18.9999],[42.108,70.78]],[[42.149,23.73],[42.15,14.23511745],[42.157,37.626],[42.159,11.87708393],[42.162,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003492409,[[42.13,9.48],[42.12,23.74],[42.119,18.565],[42.117,18.9999],[42.116,7.12367733]],[[42.15,14.23511745],[42.156,23.72],[42.157,37.626],[42.159,11.87708393],[42.162,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003492809,[[42.13,9.48],[42.12,23.74],[42.119,18.565],[42.117,18.9999],[42.115,7.12367733]],[[42.15,14.23511745],[42.156,23.72],[42.157,37.626],[42.159,11.87708393],[42.162,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003493206,[[42.135,9.51],[42.121,70.78],[42.12,23.74],[42.119,18.565],[42.117,18.9999]],[[42.156,23.72],[42.159,11.87708393],[42.166,25.18827306],[42.18,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003493406,[[42.135,9.51],[42.123,70.78],[42.122,23.74],[42.119,18.565],[42.117,18.9999]],[[42.158,23.72],[42.159,11.87708393],[42.166,25.18827306],[42.176,19.6055],[42.18,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003493608,[[42.135,9.51],[42.124,94.52],[42.119,18.565],[42.117,18.9999]],[[42.158,23.72],[42.166,25.18827306],[42.176,19.6055],[42.18,49.99389913],[42.218,174.46071071]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003493808,[[42.135,9.51],[42.124,94.52],[42.119,18.565],[42.117,18.9999],[42.11,21.40916647]],[[42.165,23.72],[42.166,25.18827306],[42.176,19.6055],[42.18,49.99389913],[42.187,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003494009,[[42.135,9.51],[42.125,38.0358],[42.124,94.52],[42.114,14.24692005],[42.11,21.40916647]],[[42.16,14.23159514],[42.164,19.9448],[42.165,23.72],[42.166,25.18827306],[42.176,19.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003494209,[[42.135,9.51],[42.126,23.74],[42.125,38.0358],[42.124,70.78],[42.114,21.37059738]],[[42.159,23.72],[42.16,14.23159514],[42.164,21.45548442],[42.166,25.18827306],[42.176,19.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003494611,[[42.135,9.51],[42.126,23.74],[42.125,38.0358],[42.124,70.78],[42.114,21.37059738]],[[42.159,23.72],[42.16,14.23159514],[42.164,19.9448],[42.166,25.18827306],[42.176,19.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003494910,[[42.135,9.51],[42.127,38.0358],[42.126,23.74],[42.124,70.78],[42.114,21.37059738]],[[42.159,23.72],[42.16,14.23159514],[42.164,19.9448],[42.166,25.18827306],[42.176,19.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003495110,[[42.135,9.51],[42.128,23.74],[42.127,38.0358],[42.124,70.78],[42.114,21.37059738]],[[42.159,23.72],[42.16,14.23159514],[42.164,19.9448],[42.166,25.18827306],[42.176,19.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003495815,[[42.135,9.51],[42.128,23.74],[42.127,38.0358],[42.115,70.78],[42.114,21.37059738]],[[42.159,23.72],[42.16,14.23159514],[42.164,19.9448],[42.166,25.18827306],[42.176,19.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003496014,[[42.129,20.168],[42.128,23.74],[42.127,18.7995],[42.115,77.90367733],[42.114,14.24692005]],[[42.159,23.72],[42.16,14.23159514],[42.164,19.9448],[42.166,25.18827306],[42.176,19.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003496216,[[42.141,9.48],[42.13,23.74],[42.129,20.168],[42.127,18.7995],[42.115,77.90367733]],[[42.159,23.72],[42.16,14.23159514],[42.164,19.9448],[42.166,15.68827306],[42.172,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003496412,[[42.141,34.15174393],[42.13,23.74],[42.129,20.168],[42.127,18.7995],[42.116,7.12367733]],[[42.159,23.72],[42.16,14.23159514],[42.164,19.9448],[42.166,15.68827306],[42.172,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003498016,[[42.141,34.15174393],[42.13,23.74],[42.129,20.168],[42.127,18.7995],[42.117,7.12367733]],[[42.159,23.72],[42.16,14.23159514],[42.164,19.9448],[42.166,15.68827306],[42.172,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003498216,[[42.145,9.51],[42.141,24.67174393],[42.13,23.74],[42.129,20.168],[42.127,18.7995]],[[42.159,23.72],[42.16,14.23159514],[42.164,31.87317366],[42.166,15.68827306],[42.176,29.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003498417,[[42.145,9.51],[42.141,24.67174393],[42.13,23.74],[42.129,20.168],[42.127,18.7995]],[[42.159,23.72],[42.16,14.23159514],[42.164,19.9448],[42.166,15.68827306],[42.176,29.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003498719,[[42.145,9.51],[42.141,24.67174393],[42.13,23.74],[42.129,20.168],[42.127,18.7995]],[[42.16,14.23159514],[42.163,23.72],[42.164,19.9448],[42.166,15.68827306],[42.176,29.1055]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003499617,[[42.145,9.51],[42.141,24.67174393],[42.131,70.78],[42.13,23.74],[42.129,20.168]],[[42.16,14.23159514],[42.163,23.72],[42.166,15.68827306],[42.176,29.1055],[42.187,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003499820,[[42.145,9.51],[42.142,23.73],[42.141,24.67174393],[42.131,70.78],[42.129,20.168]],[[42.165,23.72],[42.166,15.68827306],[42.176,29.1055],[42.187,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003499821,[[42.145,9.51],[42.142,23.73],[42.141,24.67174393],[42.131,70.78],[42.129,20.168]],[[42.165,23.72],[42.166,15.68827306],[42.173,18.7339],[42.176,29.1055],[42.185,19.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003500118,[[42.15,9.48],[42.146,23.73],[42.141,24.67174393],[42.131,70.78],[42.129,20.168]],[[42.166,15.68827306],[42.172,23.71],[42.173,18.7339],[42.176,19.6055],[42.181,480.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003500319,[[42.151,23.72],[42.15,9.48],[42.142,20.1361],[42.141,24.67174393],[42.131,70.78]],[[42.166,15.68827306],[42.172,23.71],[42.173,18.7339],[42.176,19.6055],[42.181,480.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003500720,[[42.151,23.72],[42.15,9.48],[42.142,20.1361],[42.141,24.67174393],[42.128,70.78]],[[42.166,15.68827306],[42.172,23.71],[42.173,18.7339],[42.176,19.6055],[42.181,480.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003501120,[[42.151,23.72],[42.15,9.48],[42.142,20.1361],[42.141,24.67174393],[42.131,70.78]],[[42.166,15.68827306],[42.173,42.4439],[42.176,19.6055],[42.181,480.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003501319,[[42.151,23.72],[42.15,9.48],[42.142,20.1361],[42.141,24.67174393],[42.131,70.78]],[[42.166,15.68827306],[42.173,42.4439],[42.176,19.6055],[42.181,480.53],[42.197,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003501518,[[42.151,23.72],[42.15,9.48],[42.142,20.1361],[42.141,24.67174393],[42.131,70.78]],[[42.166,15.68827306],[42.173,42.4439],[42.176,19.6055],[42.181,480.53],[42.196,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003501919,[[42.151,23.72],[42.15,9.48],[42.142,20.1361],[42.141,24.67174393],[42.131,70.78]],[[42.166,15.68827306],[42.173,42.4439],[42.176,19.6055],[42.181,480.53],[42.195,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003502222,[[42.151,23.72],[42.144,9.51],[42.142,20.1361],[42.141,24.67174393],[42.131,70.78]],[[42.166,15.68827306],[42.173,42.4439],[42.176,19.6055],[42.177,9.5],[42.181,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003502420,[[42.145,23.73],[42.144,9.51],[42.142,20.1361],[42.141,24.67174393],[42.131,70.78]],[[42.166,15.68827306],[42.173,42.4439],[42.176,19.6055],[42.177,9.5],[42.181,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003509130,[[42.145,23.73],[42.142,20.1361],[42.141,24.67174393],[42.14,9.51],[42.131,70.78]],[[42.166,15.68827306],[42.173,51.9439],[42.176,19.6055],[42.181,471.0],[42.196,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003509330,[[42.142,43.8661],[42.141,24.67174393],[42.14,9.51],[42.131,70.78],[42.124,21.36722201]],[[42.165,23.72],[42.166,15.68827306],[42.173,28.2339],[42.176,19.6055],[42.18,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003509532,[[42.142,43.8661],[42.141,24.67174393],[42.14,9.51],[42.131,70.78],[42.124,14.24354468]],[[42.165,23.72],[42.166,15.68827306],[42.173,28.2339],[42.176,19.6055],[42.18,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003511230,[[42.147,9.51],[42.142,43.8661],[42.141,24.67174393],[42.131,70.78],[42.124,14.24354468]],[[42.165,23.72],[42.166,15.68827306],[42.173,18.7339],[42.176,19.6055],[42.179,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003511733,[[42.152,9.48],[42.142,43.8661],[42.141,24.67174393],[42.131,70.78],[42.124,14.24354468]],[[42.165,23.72],[42.166,15.68827306],[42.173,18.7339],[42.176,19.6055],[42.184,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003512031,[[42.152,9.48],[42.143,70.78],[42.142,43.8661],[42.141,24.67174393],[42.128,7.12367733]],[[42.165,23.72],[42.166,15.68827306],[42.173,18.7339],[42.184,9.53],[42.195,15.67746936]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003512231,[[42.158,9.48],[42.153,23.72],[42.143,70.78],[42.142,20.1361],[42.141,24.67174393]],[[42.172,23.71],[42.189,9.53],[42.195,15.67746936],[42.198,91.71528529],[42.199,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003512432,[[42.158,9.48],[42.145,70.78],[42.144,23.73],[42.142,20.1361],[42.141,24.67174393]],[[42.173,23.71],[42.188,18.7961],[42.189,9.53],[42.195,15.67746936],[42.198,91.71528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003512628,[[42.158,9.48],[42.146,23.73],[42.145,70.78],[42.142,20.1361],[42.141,24.67174393]],[[42.173,23.71],[42.188,18.7961],[42.189,9.53],[42.195,15.67746936],[42.197,19.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003513031,[[42.158,9.48],[42.147,19.3238],[42.146,23.73],[42.145,70.78],[42.141,24.67174393]],[[42.173,23.71],[42.188,18.7961],[42.189,9.53],[42.195,15.67746936],[42.197,40.79818529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003513230,[[42.158,9.48],[42.148,23.73],[42.147,19.3238],[42.145,70.78],[42.141,24.67174393]],[[42.173,23.71],[42.188,18.7961],[42.189,9.53],[42.195,15.67746936],[42.197,40.79818529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003513431,[[42.158,9.48],[42.148,23.73],[42.147,19.3238],[42.142,70.78],[42.141,24.67174393]],[[42.173,23.71],[42.185,11.75836348],[42.188,18.7961],[42.189,9.53],[42.195,15.67746936]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003513632,[[42.158,9.48],[42.148,23.73],[42.147,19.3238],[42.144,70.78],[42.143,18.7822]],[[42.173,23.71],[42.185,11.75836348],[42.188,18.7961],[42.189,9.53],[42.195,15.67746936]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003514237,[[42.152,9.51],[42.148,23.73],[42.147,19.3238],[42.144,70.78],[42.143,18.7822]],[[42.173,23.71],[42.184,9.5],[42.185,11.75836348],[42.188,18.7961],[42.195,15.67746936]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003514539,[[42.148,23.73],[42.147,19.3238],[42.144,70.78],[42.143,18.7822]],[[42.173,23.71],[42.185,11.75836348],[42.188,18.7961],[42.195,15.67746936]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003514733,[[42.147,19.3238],[42.145,94.51],[42.143,18.7822],[42.139,9.48],[42.11,50.0]],[[42.173,33.24],[42.185,11.75836348],[42.188,18.7961],[42.195,15.67746936],[42.199,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003514934,[[42.148,23.73],[42.147,19.3238],[42.143,18.7822],[42.139,9.48],[42.135,70.78]],[[42.173,33.24],[42.185,11.75836348],[42.188,89.5761],[42.195,15.67746936],[42.197,64.54818529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003515135,[[42.147,19.3238],[42.145,9.51],[42.144,23.73],[42.143,18.7822],[42.135,70.78]],[[42.173,23.71],[42.178,9.5],[42.184,19.2407],[42.185,11.75836348],[42.188,89.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003515434,[[42.144,23.73],[42.143,18.7822],[42.138,9.48],[42.135,70.78],[42.114,70.75614042]],[[42.172,9.53],[42.173,23.71],[42.18,49.99389913],[42.184,19.2407],[42.185,11.75836348]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003515635,[[42.143,18.7822],[42.142,23.73],[42.138,9.48],[42.136,19.8394],[42.135,70.78]],[[42.171,23.71],[42.172,11.04117423],[42.173,18.7811],[42.18,49.99389913],[42.184,19.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003515835,[[42.144,9.48],[42.143,18.7822],[42.142,23.73],[42.136,19.8394],[42.131,70.78]],[[42.169,14.22853072],[42.171,23.71],[42.172,1.51117423],[42.173,18.7811],[42.177,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003516037,[[42.144,9.48],[42.143,18.7822],[42.142,23.73],[42.136,19.8394],[42.131,70.78]],[[42.168,23.71],[42.169,14.22853072],[42.173,18.7811],[42.177,9.53],[42.19,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003516436,[[42.142,23.73],[42.139,9.51],[42.136,19.8394],[42.125,70.78],[42.11,56.50922037]],[[42.168,23.71],[42.169,14.22853072],[42.173,18.7811],[42.177,9.53],[42.179,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003516636,[[42.136,19.8394],[42.133,9.48],[42.132,23.73],[42.125,70.78],[42.119,21.40916647]],[[42.167,9.53],[42.168,23.71],[42.169,14.22853072],[42.173,18.7811],[42.179,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003516838,[[42.136,19.8394],[42.134,23.73],[42.133,9.48],[42.126,18.5087],[42.125,70.78]],[[42.166,23.72],[42.167,9.53],[42.169,14.22853072],[42.173,18.7811],[42.179,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003517037,[[42.137,23.73],[42.136,19.8394],[42.133,9.48],[42.126,18.5087],[42.125,70.78]],[[42.166,23.72],[42.167,9.53],[42.169,14.22853072],[42.173,18.7811],[42.179,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003517236,[[42.137,23.73],[42.136,19.8394],[42.133,9.48],[42.126,18.5087],[42.125,70.78]],[[42.16,14.23176197],[42.166,23.72],[42.167,9.53],[42.169,14.22853072],[42.173,18.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003517437,[[42.137,23.73],[42.136,19.8394],[42.133,9.48],[42.126,18.5087],[42.125,70.78]],[[42.159,23.72],[42.16,14.23176197],[42.167,9.53],[42.169,14.22853072],[42.173,18.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003518036,[[42.137,23.73],[42.136,19.8394],[42.133,9.48],[42.126,18.5087],[42.118,70.78]],[[42.159,23.72],[42.16,14.23176197],[42.167,9.53],[42.169,14.22853072],[42.173,18.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003518237,[[42.137,23.73],[42.136,19.8394],[42.133,9.48],[42.126,18.5087],[42.122,7.12367733]],[[42.159,23.72],[42.16,14.23176197],[42.167,9.53],[42.169,14.22853072],[42.173,18.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003518640,[[42.142,9.48],[42.137,23.73],[42.136,19.8394],[42.126,18.5087],[42.122,7.12367733]],[[42.159,23.72],[42.16,14.23176197],[42.169,14.22853072],[42.173,18.7811],[42.174,25.21502979]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003519240,[[42.143,23.73],[42.142,9.48],[42.136,19.8394],[42.126,18.5087],[42.122,7.12367733]],[[42.159,23.72],[42.16,14.23176197],[42.169,14.22853072],[42.17,11.70070106],[42.173,18.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003519740,[[42.142,9.48],[42.137,23.73],[42.136,19.8394],[42.126,18.5087],[42.122,7.12367733]],[[42.159,23.72],[42.16,14.23176197],[42.169,14.22853072],[42.17,11.70070106],[42.173,18.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003520138,[[42.142,9.48],[42.137,23.73],[42.136,19.8394],[42.126,18.5087],[42.123,7.12367733]],[[42.159,23.72],[42.16,14.23176197],[42.169,14.22853072],[42.17,11.70070106],[42.173,18.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003521344,[[42.142,9.48],[42.137,23.73],[42.136,19.8394],[42.126,18.5087],[42.124,7.12367733]],[[42.159,23.72],[42.16,14.23176197],[42.169,14.22853072],[42.17,11.70070106],[42.173,18.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003521746,[[42.142,9.48],[42.137,23.73],[42.136,19.8394],[42.126,18.5087],[42.123,7.12367733]],[[42.159,23.72],[42.16,14.23176197],[42.169,14.22853072],[42.17,11.70070106],[42.173,18.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003522346,[[42.137,23.73],[42.136,19.8394],[42.135,9.51],[42.126,18.5087],[42.125,7.12367733]],[[42.159,23.72],[42.16,14.23176197],[42.168,9.5],[42.169,14.22853072],[42.17,11.70070106]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003522746,[[42.14,9.48],[42.137,23.73],[42.136,19.8394],[42.126,18.5087],[42.125,7.12367733]],[[42.159,23.72],[42.16,14.23176197],[42.169,14.22853072],[42.17,11.70070106],[42.173,28.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003522944,[[42.141,48.40174393],[42.14,9.48],[42.136,19.8394],[42.126,18.5087],[42.125,7.12367733]],[[42.159,23.72],[42.16,14.23176197],[42.169,14.22853072],[42.17,11.70070106],[42.173,28.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003523346,[[42.141,24.67174393],[42.14,9.48],[42.137,23.73],[42.136,19.8394],[42.126,18.5087]],[[42.159,23.72],[42.16,14.23176197],[42.169,14.22853072],[42.17,11.70070106],[42.173,28.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003523947,[[42.141,24.67174393],[42.14,9.48],[42.137,23.73],[42.136,19.8394],[42.126,25.63237733]],[[42.159,23.72],[42.16,14.23176197],[42.169,14.22853072],[42.17,11.70070106],[42.173,28.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003524349,[[42.141,24.67174393],[42.14,9.48],[42.137,23.73],[42.136,19.8394],[42.127,7.12367733]],[[42.159,23.72],[42.16,14.23176197],[42.169,14.22853072],[42.17,11.70070106],[42.173,28.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003524947,[[42.141,48.40174393],[42.14,9.48],[42.136,19.8394],[42.127,7.12367733],[42.114,70.75614042]],[[42.159,23.72],[42.16,14.23176197],[42.169,14.22853072],[42.17,11.70070106],[42.173,28.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003525149,[[42.141,48.40174393],[42.136,19.8394],[42.13,28.1333],[42.127,7.12367733],[42.114,70.75614042]],[[42.159,23.72],[42.16,14.23176197],[42.163,9.53],[42.169,14.22853072],[42.17,11.70070106]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003525346,[[42.141,24.67174393],[42.136,19.8394],[42.13,28.1333],[42.114,70.75614042]],[[42.159,23.72],[42.16,14.23176197],[42.163,9.53],[42.169,14.22853072],[42.17,11.70070106]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003525347,[[42.141,24.67174393],[42.137,23.73],[42.136,19.8394],[42.13,28.1333],[42.126,25.63237733]],[[42.159,23.72],[42.16,14.23176197],[42.163,9.53],[42.169,14.22853072],[42.17,11.70070106]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003526049,[[42.141,24.67174393],[42.137,23.73],[42.136,19.8394],[42.135,9.51],[42.13,18.6233]],[[42.159,23.72],[42.16,14.23176197],[42.168,9.53],[42.169,14.22853072],[42.17,11.70070106]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003528255,[[42.141,24.67174393],[42.139,9.51],[42.137,23.73],[42.136,19.8394],[42.13,18.6233]],[[42.159,23.72],[42.16,14.23176197],[42.169,14.22853072],[42.17,11.70070106],[42.171,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003529157,[[42.144,9.48],[42.141,24.67174393],[42.14,23.73],[42.136,19.8394],[42.13,18.6233]],[[42.159,23.72],[42.16,14.23176197],[42.169,14.22853072],[42.17,11.70070106],[42.177,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003529360,[[42.144,9.48],[42.141,24.67174393],[42.137,23.73],[42.136,19.8394],[42.13,18.6233]],[[42.159,23.72],[42.16,14.23176197],[42.169,14.22853072],[42.17,11.70070106],[42.177,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003530858,[[42.144,9.48],[42.141,24.67174393],[42.137,23.73],[42.136,19.8394],[42.131,70.78]],[[42.159,23.72],[42.169,14.22853072],[42.17,11.70070106],[42.177,9.5],[42.18,20.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003531059,[[42.145,23.73],[42.144,9.48],[42.141,24.67174393],[42.136,19.8394],[42.131,77.90367733]],[[42.168,23.71],[42.169,14.22853072],[42.177,9.5],[42.18,20.1828],[42.185,11.75836348]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003531362,[[42.144,9.48],[42.141,24.67174393],[42.136,19.8394],[42.131,77.90367733]],[[42.168,23.71],[42.169,14.22853072],[42.177,9.5],[42.18,20.1828],[42.185,11.75836348]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003531363,[[42.144,9.48],[42.142,23.73],[42.141,24.67174393],[42.136,19.8394],[42.132,7.12367733]],[[42.168,23.71],[42.169,14.22853072],[42.177,9.5],[42.18,20.1828],[42.185,11.75836348]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003531757,[[42.145,23.73],[42.144,9.48],[42.141,24.67174393],[42.136,19.8394],[42.132,7.12367733]],[[42.168,23.71],[42.169,14.22853072],[42.177,9.5],[42.18,20.1828],[42.185,11.75836348]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003532763,[[42.145,23.73],[42.144,9.48],[42.141,24.67174393],[42.136,19.8394],[42.131,77.90367733]],[[42.168,23.71],[42.169,14.22853072],[42.177,9.5],[42.18,20.1828],[42.185,11.75836348]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003534765,[[42.145,23.73],[42.144,9.48],[42.141,24.67174393],[42.136,19.8394],[42.131,77.90367733]],[[42.168,23.71],[42.169,14.22853072],[42.177,9.5],[42.18,70.17669913],[42.185,11.75836348]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003535164,[[42.145,23.73],[42.144,9.48],[42.141,24.67174393],[42.136,19.8394],[42.131,77.90367733]],[[42.168,23.71],[42.169,14.22853072],[42.177,9.5],[42.18,20.1828],[42.185,11.75836348]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003536169,[[42.145,23.73],[42.144,9.48],[42.141,24.67174393],[42.136,19.8394],[42.131,77.90367733]],[[42.168,23.71],[42.169,14.22853072],[42.177,9.5],[42.18,70.17669913],[42.185,11.75836348]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003536672,[[42.145,23.73],[42.144,9.48],[42.141,24.67174393],[42.136,19.8394],[42.131,77.90367733]],[[42.168,23.71],[42.169,14.22853072],[42.177,9.5],[42.18,20.1828],[42.185,11.75836348]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003536872,[[42.151,9.51],[42.145,94.51],[42.141,24.67174393],[42.136,19.8394],[42.132,7.12367733]],[[42.169,14.22853072],[42.172,23.71],[42.183,9.53],[42.185,11.75836348],[42.188,15.67986013]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003537072,[[42.163,9.51],[42.152,23.72],[42.145,70.78],[42.142,9.57],[42.141,24.67174393]],[[42.18,23.71],[42.188,15.67986013],[42.194,19.3492],[42.195,33.28],[42.198,15.67630597]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003537273,[[42.163,9.51],[42.146,43.8725],[42.145,70.78],[42.142,9.57],[42.141,24.67174393]],[[42.18,23.71],[42.183,18.3149],[42.188,15.67986013],[42.194,40.28448529],[42.195,33.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003537474,[[42.163,9.51],[42.147,70.78],[42.146,43.8725],[42.142,9.57],[42.141,24.67174393]],[[42.18,23.71],[42.188,15.67986013],[42.194,19.3492],[42.195,9.53],[42.199,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003537671,[[42.169,9.48],[42.149,70.78],[42.148,23.73],[42.146,20.1425],[42.143,21.36073786]],[[42.18,23.71],[42.193,14.22056777],[42.194,19.3492],[42.2,9.5],[42.202,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003537872,[[42.169,9.48],[42.151,70.78],[42.15,44.0353],[42.146,20.1425],[42.144,7.12367733]],[[42.192,42.0149],[42.193,14.22056777],[42.194,19.3492],[42.197,19.6464],[42.2,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003538072,[[42.169,9.48],[42.153,70.78],[42.152,23.72],[42.15,20.3153],[42.146,20.1425]],[[42.192,42.0149],[42.193,14.22056777],[42.197,19.6464],[42.2,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003538273,[[42.169,9.48],[42.155,70.78],[42.154,44.0353],[42.146,20.1425],[42.121,96.35782556]],[[42.192,42.0149],[42.193,14.22056777],[42.195,12.10251396],[42.197,19.6464],[42.2,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003538474,[[42.156,23.72],[42.155,70.78],[42.154,20.3153],[42.146,20.1425],[42.121,96.35782556]],[[42.191,1.51305847],[42.192,42.0149],[42.193,14.22056777],[42.195,21.63251396],[42.197,19.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003538676,[[42.163,9.48],[42.157,20.3153],[42.156,23.72],[42.155,70.78],[42.146,20.1425]],[[42.19,23.7],[42.191,1.51305847],[42.192,18.3149],[42.193,14.22056777],[42.195,21.63251396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003538873,[[42.164,23.72],[42.163,9.48],[42.157,20.3153],[42.155,70.78],[42.146,20.1425]],[[42.19,23.7],[42.191,1.51305847],[42.192,18.3149],[42.193,14.22056777],[42.195,21.63251396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003539073,[[42.164,23.72],[42.163,9.48],[42.157,20.3153],[42.155,70.78],[42.146,20.1425]],[[42.19,23.7],[42.192,18.3149],[42.193,14.22056777],[42.195,21.63251396],[42.205,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003539274,[[42.164,23.72],[42.163,9.48],[42.157,20.3153],[42.147,70.78],[42.146,20.1425]],[[42.191,23.7],[42.192,18.3149],[42.193,14.22056777],[42.195,21.63251396],[42.204,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003539473,[[42.163,9.48],[42.158,23.72],[42.157,20.3153],[42.149,70.78],[42.148,19.682]],[[42.191,23.7],[42.192,18.3149],[42.193,14.22056777],[42.195,21.63251396],[42.204,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003539674,[[42.163,9.48],[42.159,20.3153],[42.158,23.72],[42.149,70.78],[42.148,19.682]],[[42.191,23.7],[42.192,18.3149],[42.193,14.22056777],[42.195,21.63251396],[42.2,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003539875,[[42.163,9.48],[42.16,23.72],[42.159,20.3153],[42.149,70.78],[42.148,19.682]],[[42.19,1.51322135],[42.191,23.7],[42.192,18.3149],[42.193,14.22056777],[42.195,21.63251396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003540075,[[42.164,23.72],[42.163,9.48],[42.159,20.3153],[42.149,70.78],[42.148,19.682]],[[42.189,23.7],[42.19,1.51322135],[42.192,18.3149],[42.193,14.22056777],[42.195,21.63251396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003540777,[[42.164,23.72],[42.163,9.48],[42.159,20.3153],[42.149,70.78],[42.148,19.682]],[[42.189,23.7],[42.192,18.3149],[42.193,14.22056777],[42.195,21.63251396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003540981,[[42.164,23.72],[42.163,9.48],[42.159,20.3153],[42.149,70.78],[42.148,19.682]],[[42.191,23.7],[42.192,18.3149],[42.193,14.22056777],[42.195,21.63251396],[42.218,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003541478,[[42.164,23.72],[42.163,9.48],[42.159,20.3153],[42.149,70.78],[42.148,19.682]],[[42.191,23.7],[42.192,18.3149],[42.193,14.22056777],[42.195,21.63251396],[42.213,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003541679,[[42.164,23.72],[42.163,9.48],[42.159,20.3153],[42.149,70.78],[42.148,19.682]],[[42.19,1.51309937],[42.191,23.7],[42.192,18.3149],[42.193,14.22056777],[42.195,21.63251396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003541978,[[42.164,23.72],[42.163,9.48],[42.159,20.3153],[42.149,70.78],[42.148,19.682]],[[42.189,23.7],[42.19,1.51309937],[42.192,18.3149],[42.193,14.22056777],[42.195,21.63251396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003542479,[[42.164,23.72],[42.163,9.48],[42.159,20.3153],[42.149,70.78],[42.148,19.682]],[[42.189,23.7],[42.192,18.3149],[42.193,14.22056777],[42.195,21.63251396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003542779,[[42.164,23.72],[42.163,9.48],[42.159,20.3153],[42.149,70.78],[42.148,19.682]],[[42.191,23.7],[42.192,18.3149],[42.193,14.22056777],[42.195,21.63251396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003542979,[[42.164,23.72],[42.163,9.48],[42.159,20.3153],[42.149,70.78],[42.148,19.682]],[[42.191,23.7],[42.192,18.3149],[42.193,14.22056777],[42.195,21.63251396],[42.207,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003543381,[[42.164,23.72],[42.163,9.48],[42.159,20.3153],[42.149,70.78],[42.148,19.682]],[[42.19,1.51315935],[42.191,23.7],[42.192,18.3149],[42.193,14.22056777],[42.195,21.63251396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003543680,[[42.164,23.72],[42.163,9.48],[42.159,20.3153],[42.149,70.78],[42.148,19.682]],[[42.189,23.7],[42.19,1.51315935],[42.192,18.3149],[42.193,14.22056777],[42.195,21.63251396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003544279,[[42.164,23.72],[42.163,9.48],[42.159,20.3153],[42.149,70.78],[42.148,19.682]],[[42.189,23.7],[42.192,18.3149],[42.193,14.22056777],[42.195,21.63251396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003544576,[[42.164,23.72],[42.163,9.48],[42.159,20.3153],[42.149,70.78],[42.148,19.682]],[[42.191,23.7],[42.192,18.3149],[42.193,14.22056777],[42.195,21.63251396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003545183,[[42.164,23.72],[42.163,9.48],[42.159,20.3153],[42.149,70.78],[42.148,19.682]],[[42.19,1.51307048],[42.191,23.7],[42.192,18.3149],[42.193,14.22056777],[42.195,21.63251396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003545384,[[42.164,23.72],[42.163,9.48],[42.159,20.3153],[42.149,70.78],[42.148,19.682]],[[42.189,23.7],[42.19,1.51307048],[42.192,18.3149],[42.193,14.22056777],[42.195,21.63251396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003546083,[[42.164,23.72],[42.163,9.48],[42.159,20.3153],[42.149,70.78],[42.148,19.682]],[[42.189,23.7],[42.192,18.3149],[42.193,14.22056777],[42.195,21.63251396],[42.208,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003546383,[[42.164,23.72],[42.163,9.48],[42.159,20.3153],[42.149,70.78],[42.148,19.682]],[[42.191,23.7],[42.192,18.3149],[42.193,14.22056777],[42.195,21.63251396],[42.208,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003547082,[[42.164,23.72],[42.163,9.48],[42.159,20.3153],[42.149,70.78],[42.148,19.682]],[[42.19,1.51308148],[42.191,23.7],[42.192,18.3149],[42.193,14.22056777],[42.195,21.63251396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003547283,[[42.164,23.72],[42.163,9.48],[42.159,20.3153],[42.149,70.78],[42.148,19.682]],[[42.189,23.7],[42.19,1.51308148],[42.192,18.3149],[42.193,14.22056777],[42.195,21.63251396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003547786,[[42.164,23.72],[42.159,20.3153],[42.149,70.78],[42.148,19.682],[42.128,56.50922037]],[[42.189,23.7],[42.19,1.51308148],[42.192,18.3149],[42.193,14.22056777],[42.195,12.10251396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003547985,[[42.159,20.3153],[42.149,70.78],[42.148,19.682],[42.128,56.50922037]],[[42.189,23.7],[42.19,1.51308148],[42.192,18.3149],[42.193,14.22056777],[42.195,12.10251396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003547986,[[42.169,9.48],[42.16,23.72],[42.159,20.3153],[42.149,70.78],[42.148,19.682]],[[42.189,23.7],[42.192,18.3149],[42.193,14.22056777],[42.215,20.93528529],[42.223,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003548184,[[42.169,9.48],[42.16,23.72],[42.159,20.3153],[42.149,70.78],[42.148,19.682]],[[42.192,42.0149],[42.193,14.22056777],[42.203,9.53],[42.215,20.93528529],[42.223,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003548385,[[42.169,9.48],[42.16,23.72],[42.159,20.3153],[42.149,70.78],[42.148,19.682]],[[42.192,42.0149],[42.193,14.22056777],[42.203,9.53],[42.215,20.93528529],[42.224,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003548784,[[42.17,23.71],[42.169,9.48],[42.159,20.3153],[42.149,70.78],[42.148,19.682]],[[42.192,42.0149],[42.193,14.22056777],[42.203,9.53],[42.209,70.78],[42.215,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003548986,[[42.17,23.71],[42.169,9.48],[42.159,20.3153],[42.149,70.78],[42.148,19.682]],[[42.192,42.0149],[42.193,14.22056777],[42.196,11.86655857],[42.203,9.53],[42.209,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003549182,[[42.17,23.71],[42.166,9.51],[42.159,20.3153],[42.149,70.78],[42.148,19.682]],[[42.192,42.0149],[42.193,14.22056777],[42.196,11.86655857],[42.198,25.17630597],[42.209,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003549383,[[42.167,23.72],[42.166,9.51],[42.159,20.3153],[42.149,70.78],[42.148,19.682]],[[42.192,42.0149],[42.193,14.22056777],[42.196,11.86655857],[42.198,25.17630597],[42.209,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003553796,[[42.167,23.72],[42.159,20.3153],[42.149,70.78],[42.148,19.682]],[[42.192,42.0149],[42.193,14.22056777],[42.194,7.15],[42.196,11.86655857],[42.198,15.67630597]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003554095,[[42.169,7.09],[42.16,23.72],[42.159,20.3153],[42.149,70.78],[42.148,19.682]],[[42.192,42.0149],[42.193,14.22056777],[42.194,7.15],[42.196,11.86655857],[42.198,15.67630597]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003555198,[[42.169,7.09],[42.16,23.72],[42.159,20.3153],[42.149,70.78],[42.148,19.682]],[[42.192,42.0149],[42.193,14.22056777],[42.194,7.15],[42.198,15.67630597]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003555495,[[42.175,7.09],[42.16,23.72],[42.159,20.3153],[42.149,70.78],[42.148,19.682]],[[42.192,42.0149],[42.193,14.22056777],[42.198,15.67630597],[42.2,7.1],[42.216,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003555696,[[42.175,7.09],[42.162,70.78],[42.161,19.3076],[42.16,23.72],[42.159,20.3153]],[[42.193,14.22056777],[42.196,23.7],[42.2,7.1],[42.21,30.99848116],[42.216,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003555895,[[42.181,7.09],[42.164,70.78],[42.163,23.72],[42.161,19.3076],[42.159,20.3153]],[[42.193,14.22056777],[42.199,23.7],[42.206,7.1],[42.21,30.99848116],[42.217,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003556097,[[42.181,7.09],[42.165,94.5],[42.161,19.3076],[42.159,20.3153],[42.146,7.12367733]],[[42.193,14.22056777],[42.205,23.69],[42.206,7.1],[42.209,20.1356],[42.21,30.99848116]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003556297,[[42.181,7.09],[42.165,94.5],[42.161,19.3076],[42.159,20.3153],[42.145,7.12367733]],[[42.193,14.22056777],[42.205,42.873],[42.206,7.1],[42.209,20.1356],[42.21,30.99848116]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003556698,[[42.181,7.09],[42.165,94.5],[42.161,19.3076],[42.159,20.3153],[42.155,14.23318039]],[[42.205,42.873],[42.206,7.1],[42.208,14.9263057],[42.209,20.1356],[42.21,30.99848116]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003556899,[[42.181,7.09],[42.166,20.1981],[42.165,94.5],[42.161,19.3076],[42.155,14.23318039]],[[42.205,42.873],[42.206,7.1],[42.208,14.9263057],[42.209,20.1356],[42.21,30.99848116]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003557100,[[42.181,7.09],[42.167,23.72],[42.166,20.1981],[42.162,70.78],[42.161,19.3076]],[[42.205,42.873],[42.206,7.1],[42.208,14.9263057],[42.209,20.1356],[42.21,30.99848116]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003557302,[[42.181,7.09],[42.167,23.72],[42.166,20.1981],[42.162,70.78],[42.161,19.3076]],[[42.204,1.51519619],[42.205,42.873],[42.206,7.1],[42.208,14.9263057],[42.209,20.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003557504,[[42.181,7.09],[42.168,19.1933],[42.167,23.72],[42.164,70.78],[42.163,19.5009]],[[42.199,14.2185322],[42.203,23.69],[42.204,1.51519619],[42.205,19.183],[42.206,7.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003557801,[[42.192,7.06],[42.17,70.78],[42.169,23.71],[42.168,19.1933],[42.163,19.5009]],[[42.204,23.69],[42.216,7.15],[42.229,91.71528529],[42.233,41.01878773],[42.237,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003558001,[[42.192,31.70251893],[42.172,70.78],[42.171,42.9033],[42.169,20.015],[42.163,19.5009]],[[42.213,11.86493042],[42.215,23.69],[42.216,7.15],[42.219,38.3114],[42.228,19.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003558201,[[42.192,31.59352308],[42.174,70.78],[42.173,23.71],[42.171,19.1933],[42.169,20.015]],[[42.212,23.69],[42.216,7.15],[42.219,38.3114],[42.228,19.7776],[42.233,61.95407302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003558503,[[42.192,31.59352308],[42.175,94.49],[42.171,19.1933],[42.169,20.015],[42.163,33.73107385]],[[42.215,23.69],[42.216,7.15],[42.217,11.55636871],[42.219,38.3114],[42.221,14.21107038]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003558702,[[42.199,7.06],[42.193,23.7],[42.192,24.64251893],[42.175,70.78],[42.171,19.1933]],[[42.211,1.51523794],[42.215,23.69],[42.219,38.3114],[42.221,14.21107038],[42.224,7.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003558903,[[42.199,7.06],[42.193,23.7],[42.192,24.64251893],[42.175,70.78],[42.171,19.1933]],[[42.211,1.51523794],[42.218,23.69],[42.219,38.3114],[42.221,14.21107038],[42.224,7.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003559203,[[42.199,7.06],[42.192,24.64251893],[42.177,70.78],[42.176,23.71],[42.171,19.1933]],[[42.214,1.51523794],[42.218,23.69],[42.219,38.3114],[42.22,11.62624939],[42.221,14.21107038]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003559402,[[42.199,7.06],[42.192,24.64251893],[42.179,70.78],[42.178,23.71],[42.171,19.1933]],[[42.214,1.51523794],[42.218,23.69],[42.219,19.6625],[42.22,11.62624939],[42.221,14.21107038]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003559602,[[42.199,7.06],[42.192,24.64251893],[42.181,70.78],[42.18,23.71],[42.171,19.1933]],[[42.217,1.51523794],[42.218,23.69],[42.219,19.6625],[42.22,11.62624939],[42.221,14.21107038]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003559800,[[42.199,7.06],[42.192,24.64251893],[42.183,70.78],[42.182,23.71],[42.171,19.1933]],[[42.216,23.69],[42.217,1.51523794],[42.219,19.6625],[42.221,14.21107038]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003559999,[[42.192,31.73251893],[42.185,70.78],[42.184,42.9033]],[[42.216,23.69],[42.217,1.51523794],[42.218,7.15],[42.219,19.6625],[42.221,14.21107038]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003560199,[[42.192,31.73251893],[42.186,23.7],[42.184,19.1933],[42.175,70.78]],[[42.216,23.69],[42.217,1.51523794],[42.218,7.15],[42.219,19.6625],[42.221,26.34543519]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003560505,[[42.192,24.64251893],[42.185,7.06],[42.184,19.1933],[42.176,23.71],[42.175,70.78]],[[42.211,7.1],[42.215,1.51523794],[42.216,23.69],[42.219,19.6625],[42.221,26.34543519]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003560705,[[42.192,24.64251893],[42.185,7.06],[42.184,19.1933],[42.176,23.71],[42.175,70.78]],[[42.21,23.69],[42.211,7.1],[42.215,1.51523794],[42.219,19.6625],[42.221,26.34543519]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003560904,[[42.192,24.64251893],[42.185,7.06],[42.184,19.1933],[42.176,23.71],[42.17,70.78]],[[42.21,23.69],[42.211,7.1],[42.219,19.6625],[42.221,26.34543519]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003561104,[[42.192,24.64251893],[42.186,23.7],[42.185,7.06],[42.184,19.1933],[42.17,70.78]],[[42.21,23.69],[42.211,7.1],[42.219,19.6625],[42.221,26.34543519]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003561304,[[42.192,24.64251893],[42.191,7.06],[42.186,23.7],[42.184,19.1933],[42.17,70.78]],[[42.21,23.69],[42.216,7.1],[42.219,19.6625],[42.221,26.34543519]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003561504,[[42.192,24.64251893],[42.191,7.06],[42.185,23.71],[42.184,19.1933],[42.17,70.78]],[[42.215,23.69],[42.216,7.1],[42.219,19.6625],[42.221,26.34543519]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003562006,[[42.192,24.64251893],[42.191,7.06],[42.185,23.71],[42.184,19.1933],[42.17,70.78]],[[42.215,23.69],[42.216,7.1],[42.219,19.6625],[42.221,26.34543519],[42.237,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003562208,[[42.192,24.64251893],[42.191,7.06],[42.185,23.71],[42.184,19.1933],[42.17,70.78]],[[42.214,1.51484384],[42.215,23.69],[42.216,7.1],[42.219,19.6625],[42.221,26.34543519]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003562407,[[42.192,24.64251893],[42.191,7.06],[42.185,23.71],[42.184,19.1933],[42.17,70.78]],[[42.213,23.69],[42.214,1.51484384],[42.216,7.1],[42.219,19.6625],[42.221,26.34543519]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003563108,[[42.192,24.64251893],[42.191,7.06],[42.185,23.71],[42.184,19.1933],[42.17,70.78]],[[42.213,23.69],[42.216,7.1],[42.219,19.6625],[42.221,26.34543519],[42.242,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003563308,[[42.195,7.06],[42.192,48.34251893],[42.185,70.78],[42.184,19.1933],[42.149,56.50922037]],[[42.215,23.69],[42.219,26.7625],[42.221,14.21107038],[42.234,20.93528529],[42.24,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003563506,[[42.2,7.06],[42.192,24.64251893],[42.186,23.7],[42.185,70.78],[42.184,19.1933]],[[42.218,23.69],[42.219,19.6625],[42.221,14.21107038],[42.225,7.1],[42.234,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003563706,[[42.2,7.06],[42.192,24.64251893],[42.186,23.7],[42.185,70.78],[42.184,19.1933]],[[42.218,23.69],[42.219,19.6625],[42.221,14.21107038],[42.223,11.71760302],[42.225,7.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003564108,[[42.2,7.06],[42.193,23.7],[42.192,24.64251893],[42.185,70.78],[42.184,19.1933]],[[42.217,1.51473518],[42.218,23.69],[42.219,19.6625],[42.221,14.21107038],[42.223,11.71760302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003564310,[[42.194,7.09],[42.193,23.7],[42.192,24.64251893],[42.185,70.78],[42.184,19.1933]],[[42.216,23.69],[42.217,1.51473518],[42.219,19.6625],[42.22,7.15],[42.221,14.21107038]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003565010,[[42.194,7.09],[42.193,23.7],[42.192,24.64251893],[42.185,70.78],[42.184,19.1933]],[[42.216,23.69],[42.219,19.6625],[42.22,7.15],[42.221,14.21107038],[42.243,205.36742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003565310,[[42.194,7.09],[42.192,24.64251893],[42.186,23.7],[42.185,70.78],[42.184,19.1933]],[[42.218,23.69],[42.219,19.6625],[42.22,7.15],[42.221,14.21107038],[42.243,205.36742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003565613,[[42.194,7.09],[42.192,24.64251893],[42.186,23.7],[42.185,70.78],[42.184,19.1933]],[[42.218,23.69],[42.219,19.6625],[42.22,7.15],[42.221,14.21107038],[42.24,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003565810,[[42.194,7.09],[42.192,24.64251893],[42.186,23.7],[42.185,70.78],[42.184,19.1933]],[[42.217,1.51522489],[42.218,23.69],[42.219,19.6625],[42.22,7.15],[42.221,14.21107038]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003566011,[[42.194,7.09],[42.192,24.64251893],[42.186,23.7],[42.185,70.78],[42.184,19.1933]],[[42.216,23.69],[42.217,1.51522489],[42.219,19.6625],[42.22,7.15],[42.221,14.21107038]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003566615,[[42.194,7.09],[42.193,18.3288],[42.192,24.64251893],[42.186,23.7],[42.17,70.78]],[[42.216,23.69],[42.219,19.6625],[42.22,7.15],[42.221,14.21107038]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003566914,[[42.194,7.09],[42.193,18.3288],[42.192,24.64251893],[42.172,70.78],[42.171,23.71]],[[42.218,23.69],[42.219,19.6625],[42.22,7.15],[42.221,14.21107038],[42.515,19.83317218]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003567115,[[42.194,30.79],[42.193,18.3288],[42.192,24.64251893],[42.172,70.78],[41.305,11.84589454]],[[42.215,1.51633566],[42.218,23.69],[42.219,19.6625],[42.22,7.15],[42.221,14.21107038]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003567314,[[42.194,30.79],[42.193,18.3288],[42.192,24.64251893],[42.172,70.78],[42.09,211.9095764]],[[42.214,23.69],[42.215,1.51633566],[42.219,19.6625],[42.22,7.15],[42.221,14.21107038]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003567511,[[42.206,7.09],[42.195,70.78],[42.194,23.7],[42.193,18.3288],[42.192,24.64251893]],[[42.217,1.51633566],[42.218,23.69],[42.23,7.1],[42.233,17.26878773],[42.234,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003567713,[[42.206,7.09],[42.196,42.1343],[42.195,70.78],[42.192,24.64251893],[42.167,7.12367733]],[[42.217,1.51633566],[42.222,23.68],[42.23,7.1],[42.233,36.89258773],[42.244,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003567913,[[42.21,7.09],[42.196,42.1343],[42.195,70.78],[42.192,24.64251893],[42.167,7.12367733]],[[42.217,1.51633566],[42.228,23.68],[42.233,36.89258773],[42.236,7.1],[42.244,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003568113,[[42.21,7.09],[42.196,42.1343],[42.195,70.78],[42.192,24.64251893],[42.17,57.12367733]],[[42.228,23.68],[42.233,36.89258773],[42.236,7.1],[42.248,20.93528529],[42.267,83.74114114]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003568313,[[42.216,7.09],[42.197,70.78],[42.196,42.1343],[42.192,24.64251893],[42.182,14.2238705]],[[42.228,23.68],[42.233,36.89258773]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003568314,[[42.216,7.09],[42.197,70.78],[42.196,42.1343],[42.192,24.64251893],[42.182,14.2238705]],[[42.228,23.68],[42.233,17.26878773],[42.241,478.1],[42.25,20.93528529],[42.258,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003568614,[[42.192,24.64251893],[42.182,14.2238705]],[[42.258,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003568615,[[42.221,7.06],[42.217,23.69],[42.201,70.78],[42.2,148.93],[42.198,18.4343]],[[42.24,23.67],[42.244,12.09972967],[42.245,19.6238],[42.247,7.15],[42.251,19.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003568814,[[42.221,7.06],[42.203,70.78],[42.202,61.6424],[42.2,148.93],[42.198,18.4343]],[[42.243,23.67],[42.245,19.6238],[42.247,7.15],[42.251,19.2262],[42.258,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003569016,[[42.221,7.06],[42.205,70.78],[42.204,23.69],[42.202,37.9424],[42.2,148.93]],[[42.244,23.67],[42.245,19.6238],[42.247,7.15],[42.251,19.2262],[42.258,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003569217,[[42.221,7.06],[42.206,23.69],[42.205,70.78],[42.202,37.9424],[42.2,148.93]],[[42.244,23.67],[42.245,19.6238],[42.246,14.20266426],[42.247,7.15],[42.251,19.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003569419,[[42.221,7.06],[42.207,37.4561],[42.206,23.69],[42.205,70.78],[42.202,18.9206]],[[42.243,1.51622844],[42.244,23.67],[42.245,19.6238],[42.246,14.20266426],[42.247,7.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003569619,[[42.221,7.06],[42.208,23.69],[42.207,37.4561],[42.205,70.78],[42.202,18.9206]],[[42.242,23.67],[42.243,1.51622844],[42.245,19.6238],[42.246,14.20266426],[42.247,7.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003570019,[[42.221,7.06],[42.208,23.69],[42.207,37.4561],[42.203,70.78],[42.202,18.9206]],[[42.242,23.67],[42.243,1.51622844],[42.245,19.6238],[42.246,14.20266426],[42.247,7.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003570221,[[42.221,7.06],[42.209,37.8586],[42.208,23.69],[42.203,70.78],[42.202,18.9206]],[[42.241,1.51622844],[42.242,23.67],[42.245,19.6238],[42.246,14.20266426],[42.247,7.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003570423,[[42.221,7.06],[42.21,23.69],[42.209,37.8586],[42.203,70.78],[42.202,18.9206]],[[42.24,23.67],[42.241,1.51622844],[42.245,19.6238],[42.246,14.20266426],[42.247,7.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003570821,[[42.221,7.06],[42.211,18.8025],[42.21,23.69],[42.209,19.0561],[42.203,70.78]],[[42.24,23.67],[42.241,1.51622844],[42.245,19.6238],[42.246,14.20266426],[42.247,7.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003571025,[[42.234,7.06],[42.212,94.47],[42.211,18.8025],[42.209,19.0561],[42.2,198.93]],[[42.246,23.67],[42.258,7.15],[42.277,23.75],[42.28,154.52114114],[42.291,139.56856857]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003571223,[[42.234,7.06],[42.214,70.78],[42.213,37.8586],[42.212,23.69],[42.2,198.93]],[[42.252,23.67],[42.258,7.15],[42.261,38.4331],[42.266,20.93528529],[42.268,18.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003571423,[[42.234,7.06],[42.215,132.3286],[42.2,198.93]],[[42.252,23.67],[42.258,7.15],[42.261,38.4331],[42.266,20.93528529],[42.268,18.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003571624,[[42.234,7.06],[42.215,132.3286],[42.2,148.93],[42.19,57.12367733],[42.177,56.50922037]],[[42.251,1.51614705],[42.252,23.67],[42.258,7.15],[42.261,38.4331],[42.267,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003571824,[[42.234,7.06],[42.215,132.3286],[42.2,198.93],[42.19,7.12367733],[42.188,86.94516749]],[[42.25,23.67],[42.251,1.51614705],[42.258,7.15],[42.261,38.4331],[42.267,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003572024,[[42.234,7.06],[42.216,37.8586],[42.215,94.47],[42.2,198.93],[42.189,7.12367733]],[[42.25,23.67],[42.251,1.51614705],[42.258,7.15],[42.261,38.4331],[42.267,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003572225,[[42.234,7.06],[42.217,23.69],[42.216,37.8586],[42.215,70.78],[42.2,198.93]],[[42.25,23.67],[42.251,1.51614705],[42.256,11.88874841],[42.258,7.15],[42.261,38.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003572426,[[42.234,7.06],[42.217,23.69],[42.216,37.8586],[42.215,70.78],[42.2,198.93]],[[42.25,23.67],[42.256,11.88874841],[42.258,7.15],[42.261,38.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003572427,[[42.234,7.06],[42.217,23.69],[42.216,37.8586],[42.215,70.78],[42.2,198.93]],[[42.249,1.51614705],[42.25,23.67],[42.256,11.88874841],[42.258,7.15],[42.261,38.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003572626,[[42.218,37.8586],[42.217,23.69],[42.216,7.09],[42.205,70.78],[42.19,50.0]],[[42.242,7.1],[42.248,23.67],[42.249,1.51614705],[42.256,11.88874841],[42.26,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003572826,[[42.218,37.8586],[42.217,23.69],[42.216,7.09],[42.205,70.78],[42.19,50.0]],[[42.241,23.67],[42.242,7.1],[42.249,1.51614705],[42.252,18.4121],[42.256,11.88874841]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003573326,[[42.218,37.8586],[42.217,23.69],[42.216,7.09],[42.205,70.78],[42.19,50.0]],[[42.24,1.51614705],[42.241,23.67],[42.242,7.1],[42.252,18.4121],[42.256,11.88874841]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003573525,[[42.218,37.8586],[42.217,23.69],[42.21,7.09],[42.203,70.78],[42.18,50.0]],[[42.237,7.1],[42.239,23.67],[42.24,1.51614705],[42.252,18.4121],[42.256,11.88874841]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003573727,[[42.218,37.8586],[42.211,23.69],[42.21,7.09],[42.203,70.78],[42.18,50.0]],[[42.236,23.68],[42.237,7.1],[42.24,1.51614705],[42.252,18.4121],[42.256,11.88874841]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003573926,[[42.218,18.8025],[42.216,7.09],[42.211,23.69],[42.203,70.78],[42.18,50.0]],[[42.236,23.68],[42.24,1.51614705],[42.243,7.1],[42.252,18.4121],[42.256,11.88874841]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003574126,[[42.218,18.8025],[42.216,7.09],[42.205,70.78],[42.204,23.69],[42.19,50.0]],[[42.239,23.67],[42.24,1.51614705],[42.243,7.1],[42.252,18.4121],[42.256,11.88874841]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003574324,[[42.218,18.8025],[42.216,7.09],[42.206,23.69],[42.205,70.78],[42.203,20.2148]],[[42.235,1.51614705],[42.239,23.67],[42.243,7.1],[42.246,14.20273716],[42.252,18.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003574525,[[42.218,18.8025],[42.216,7.09],[42.206,23.69],[42.205,70.78],[42.203,20.2148]],[[42.234,23.68],[42.235,1.51614705],[42.243,7.1],[42.246,14.20273716],[42.252,18.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003574729,[[42.216,7.09],[42.206,23.69],[42.205,70.78],[42.203,20.2148],[42.164,56.50922037]],[[42.234,23.68],[42.238,1.51614705],[42.243,7.1],[42.246,14.20273716],[42.252,37.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003574929,[[42.216,7.09],[42.207,20.1019],[42.206,23.69],[42.205,70.78],[42.203,20.2148]],[[42.237,23.68],[42.238,1.51614705],[42.243,7.1],[42.246,14.20273716],[42.252,37.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003575130,[[42.216,7.09],[42.208,23.69],[42.207,20.1019],[42.206,70.78],[42.203,20.2148]],[[42.237,23.68],[42.243,7.1],[42.246,14.20273716],[42.252,37.573],[42.269,44.68528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003575330,[[42.216,7.09],[42.208,23.69],[42.207,20.1019],[42.206,70.78],[42.203,20.2148]],[[42.242,23.67],[42.243,7.1],[42.246,14.20273716],[42.252,37.573],[42.269,44.68528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003575627,[[42.216,7.09],[42.208,23.69],[42.207,20.1019],[42.206,70.78],[42.203,20.2148]],[[42.236,1.51572198],[42.242,23.67],[42.243,7.1],[42.246,14.20273716],[42.252,37.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003575829,[[42.216,7.09],[42.208,23.69],[42.207,20.1019],[42.206,70.78],[42.203,20.2148]],[[42.235,23.68],[42.236,1.51572198],[42.243,7.1],[42.246,14.20273716],[42.252,37.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003576029,[[42.216,7.09],[42.208,23.69],[42.207,20.1019],[42.204,70.78],[42.203,20.2148]],[[42.235,23.68],[42.241,1.51572198],[42.243,7.1],[42.246,14.20273716],[42.252,37.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003576231,[[42.216,7.09],[42.208,23.69],[42.207,20.1019],[42.204,70.78],[42.203,20.2148]],[[42.24,23.67],[42.241,1.51572198],[42.243,7.1],[42.246,14.20273716],[42.252,37.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003576430,[[42.216,7.09],[42.208,23.69],[42.207,20.1019],[42.204,70.78],[42.203,20.2148]],[[42.234,1.51572198],[42.24,23.67],[42.243,7.1],[42.246,14.20273716],[42.252,37.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003576629,[[42.216,7.09],[42.208,23.69],[42.207,20.1019],[42.204,70.78],[42.203,20.2148]],[[42.234,1.51572198],[42.242,23.67],[42.243,7.1],[42.246,14.20273716],[42.252,37.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003576833,[[42.216,7.09],[42.208,23.69],[42.207,20.1019],[42.204,70.78],[42.203,20.2148]],[[42.239,1.51572198],[42.242,23.67],[42.243,7.1],[42.246,14.20273716],[42.252,37.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003577035,[[42.216,7.09],[42.208,23.69],[42.207,20.1019],[42.204,70.78],[42.203,20.2148]],[[42.238,23.68],[42.239,1.51572198],[42.243,7.1],[42.246,14.20273716],[42.252,37.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003577335,[[42.216,7.09],[42.208,23.69],[42.207,20.1019],[42.204,70.78],[42.203,20.2148]],[[42.237,1.51572198],[42.238,23.68],[42.243,7.1],[42.246,14.20273716],[42.252,37.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003577534,[[42.216,7.09],[42.208,23.69],[42.207,20.1019],[42.204,70.78],[42.203,20.2148]],[[42.236,23.68],[42.237,1.51572198],[42.243,7.1],[42.246,14.20273716],[42.252,37.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003578235,[[42.216,7.09],[42.208,23.69],[42.207,20.1019],[42.204,70.78],[42.203,20.2148]],[[42.235,1.51572198],[42.236,23.68],[42.243,7.1],[42.246,14.20273716],[42.252,37.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003578436,[[42.216,7.09],[42.208,23.69],[42.207,20.1019],[42.204,70.78],[42.203,20.2148]],[[42.234,23.68],[42.235,1.51572198],[42.243,7.1],[42.246,14.20273716],[42.252,37.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003578638,[[42.223,7.06],[42.217,23.69],[42.208,70.78],[42.207,20.1019],[42.203,20.2148]],[[42.235,1.51572198],[42.242,23.67],[42.248,7.15],[42.252,37.573],[42.308,174.46071071]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003578837,[[42.228,7.06],[42.21,70.78],[42.209,43.9843],[42.207,20.1019],[42.178,7.12367733]],[[42.235,1.51572198],[42.247,23.67],[42.252,37.573],[42.253,22.80572044],[42.27,82.93061933]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003579038,[[42.228,7.06],[42.212,70.78],[42.211,43.9843],[42.207,20.1019],[42.18,7.12367733]],[[42.241,1.51572198],[42.251,23.67],[42.252,37.573],[42.253,22.80572044],[42.27,82.93061933]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003579237,[[42.228,7.06],[42.214,70.78],[42.213,43.5293],[42.211,20.2943],[42.18,7.12367733]],[[42.241,1.51572198],[42.251,23.67],[42.252,37.573],[42.253,22.80572044],[42.27,61.99533404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003579439,[[42.215,30.78],[42.213,19.8393],[42.211,20.2943],[42.206,70.78],[42.192,24.64251893]],[[42.241,1.51572198],[42.242,7.1],[42.251,23.67],[42.252,37.573],[42.253,15.65572044]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003579636,[[42.216,19.8393],[42.215,30.78],[42.211,20.2943],[42.206,70.78],[42.193,14.22027287]],[[42.24,23.67],[42.242,7.1],[42.25,20.30692198],[42.252,19.1609],[42.253,15.65572044]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003579836,[[42.217,23.69],[42.215,7.09],[42.211,20.2943],[42.206,70.78],[42.193,14.22027287]],[[42.241,23.67],[42.242,7.1],[42.25,20.30692198],[42.252,19.1609],[42.253,15.65572044]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003580037,[[42.216,23.69],[42.215,7.09],[42.211,20.2943],[42.206,70.78],[42.193,14.22027287]],[[42.239,1.51572198],[42.241,23.67],[42.242,7.1],[42.25,18.7912],[42.252,19.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003580238,[[42.216,23.69],[42.215,7.09],[42.211,20.2943],[42.203,70.78],[42.193,14.22027287]],[[42.238,23.68],[42.239,1.51572198],[42.242,7.1],[42.25,18.7912],[42.252,19.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003580438,[[42.216,23.69],[42.215,7.09],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.238,23.68],[42.24,1.51572198],[42.242,7.1],[42.25,18.7912],[42.252,19.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003580638,[[42.215,7.09],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.239,23.67],[42.24,1.51572198],[42.242,7.1],[42.25,18.7912],[42.252,19.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003581139,[[42.215,7.09],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.237,1.51572198],[42.239,23.67],[42.242,7.1],[42.25,18.7912],[42.252,19.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003581340,[[42.215,7.09],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.236,23.68],[42.238,1.51572198],[42.242,7.1],[42.25,18.7912],[42.252,19.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003581537,[[42.215,7.09],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.237,23.68],[42.238,1.51572198],[42.242,7.1],[42.25,18.7912],[42.252,19.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003581741,[[42.216,23.69],[42.215,7.09],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.237,23.68],[42.242,7.1],[42.25,18.7912],[42.252,19.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003582039,[[42.216,23.69],[42.215,7.09],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.241,23.67],[42.242,7.1],[42.25,18.7912],[42.252,19.1609],[42.28,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003582240,[[42.215,7.09],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.236,1.51604055],[42.241,23.67],[42.242,7.1],[42.25,18.7912],[42.252,19.1609]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003582540,[[42.215,7.09],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.235,23.68],[42.236,1.51604055],[42.241,14.20437281],[42.242,7.1],[42.25,18.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003582744,[[42.221,7.09],[42.216,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.235,23.68],[42.24,1.51604055],[42.241,14.20437281],[42.247,7.1],[42.25,18.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003582938,[[42.221,7.09],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.239,23.67],[42.24,1.51604055],[42.241,14.20437281],[42.247,7.1],[42.25,18.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003583137,[[42.221,7.09],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.239,23.67],[42.241,14.20437281],[42.247,7.1],[42.25,18.7912],[42.269,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003583338,[[42.221,7.09],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.24,23.67],[42.241,14.20437281],[42.247,7.1],[42.25,18.7912],[42.269,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003583539,[[42.221,7.09],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.238,1.5163587],[42.24,23.67],[42.241,14.20437281],[42.247,7.1],[42.25,18.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003583739,[[42.221,7.09],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.237,23.68],[42.238,1.5163587],[42.241,14.20437281],[42.247,7.1],[42.25,18.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003583940,[[42.221,7.09],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.237,23.68],[42.239,1.5163587],[42.241,14.20437281],[42.247,7.1],[42.25,18.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003584140,[[42.221,7.09],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.238,23.68],[42.239,1.5163587],[42.241,14.20437281],[42.247,7.1],[42.25,18.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003584643,[[42.221,7.09],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.237,1.5163587],[42.238,23.68],[42.241,14.20437281],[42.247,7.1],[42.25,18.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003584844,[[42.221,7.09],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.236,23.68],[42.237,1.5163587],[42.241,14.20437281],[42.247,7.1],[42.25,18.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003585244,[[42.221,7.09],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.236,23.68],[42.241,14.20437281],[42.247,7.1],[42.25,18.7912],[42.272,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003585447,[[42.221,7.09],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.24,23.67],[42.241,14.20437281],[42.247,7.1],[42.25,18.7912],[42.274,45.66524549]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003585846,[[42.221,7.09],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.239,1.51658994],[42.24,23.67],[42.241,14.20437281],[42.247,7.1],[42.25,18.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003586046,[[42.216,7.06],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.238,23.68],[42.239,1.51658994],[42.241,21.35437281],[42.25,18.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003586246,[[42.216,7.06],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.238,23.68],[42.239,1.51658994],[42.241,21.35437281],[42.25,18.7912],[42.268,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003586749,[[42.216,7.06],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.238,23.68],[42.241,21.35437281],[42.25,18.7912],[42.268,20.93528529],[42.276,79.57742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003586946,[[42.216,7.06],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.24,23.67],[42.241,21.35437281],[42.25,18.7912],[42.268,20.93528529],[42.276,79.57742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003587146,[[42.216,7.06],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.24,23.67],[42.241,21.35437281],[42.25,18.7912],[42.268,20.93528529],[42.276,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003587347,[[42.216,7.06],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.24,23.67],[42.241,21.35437281],[42.25,18.7912],[42.267,20.93528529],[42.276,79.57742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003587547,[[42.216,7.06],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.239,1.51685602],[42.24,23.67],[42.241,21.35437281],[42.25,18.7912],[42.267,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003587748,[[42.216,7.06],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.238,23.68],[42.239,1.51685602],[42.241,21.35437281],[42.25,18.7912],[42.267,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003588352,[[42.216,7.06],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.237,1.51685602],[42.238,23.68],[42.241,21.35437281],[42.25,18.7912],[42.266,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003588551,[[42.216,7.06],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.236,23.68],[42.237,1.51685602],[42.241,21.35437281],[42.25,18.7912],[42.266,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003588750,[[42.216,7.06],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.236,23.68],[42.237,1.51685602],[42.241,21.35437281],[42.25,18.7912],[42.259,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003588950,[[42.216,7.06],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.236,23.68],[42.241,21.35437281],[42.25,18.7912],[42.259,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003589150,[[42.216,7.06],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.24,23.67],[42.241,21.35437281],[42.25,18.7912],[42.259,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003589756,[[42.216,7.06],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.239,1.51641773],[42.24,23.67],[42.241,21.35437281],[42.25,18.7912],[42.259,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003589949,[[42.216,7.06],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.238,23.68],[42.239,1.51641773],[42.241,21.35437281],[42.25,18.7912],[42.259,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003590653,[[42.216,7.06],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.238,23.68],[42.241,21.35437281],[42.25,18.7912],[42.259,70.78],[42.261,20.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003590853,[[42.216,7.06],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.24,23.67],[42.241,21.35437281],[42.25,18.7912],[42.259,70.78],[42.261,20.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003591153,[[42.223,7.06],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.237,1.51650601],[42.24,23.67],[42.241,14.20437281],[42.248,7.15],[42.25,18.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003591354,[[42.223,7.06],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.236,23.68],[42.237,1.51650601],[42.241,14.20437281],[42.248,7.15],[42.25,18.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003591556,[[42.223,7.06],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.236,23.68],[42.239,1.51650601],[42.241,14.20437281],[42.248,7.15],[42.25,18.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003591755,[[42.223,7.06],[42.213,23.69],[42.212,19.559],[42.211,20.2943],[42.203,70.78]],[[42.238,23.68],[42.239,1.51650601],[42.241,14.20437281],[42.248,7.15],[42.25,18.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003591955,[[42.212,7.06],[42.204,23.69],[42.196,70.78],[42.152,43.80431519],[42.131,51.24982387]],[[42.238,30.83],[42.241,14.20437281],[42.249,70.78],[42.25,18.7912],[42.26,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003592153,[[42.207,7.06],[42.205,18.6207],[42.203,23.69],[42.197,19.2564],[42.196,70.78]],[[42.233,7.15],[42.238,23.68],[42.249,70.78],[42.25,68.78509913],[42.259,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003592352,[[42.207,7.06],[42.206,23.69],[42.205,18.6207],[42.197,19.2564],[42.196,70.78]],[[42.232,23.68],[42.233,7.15],[42.237,19.92014463],[42.249,70.78],[42.25,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003592755,[[42.207,7.06],[42.206,23.69],[42.205,18.6207],[42.197,19.2564],[42.196,70.78]],[[42.229,14.20843928],[42.232,23.68],[42.233,7.15],[42.237,18.4036],[42.249,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003592953,[[42.207,7.06],[42.206,23.69],[42.205,18.6207],[42.197,19.2564],[42.193,70.78]],[[42.228,23.68],[42.229,14.20843928],[42.231,7.15],[42.237,18.4036],[42.249,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003593353,[[42.208,23.69],[42.207,7.06],[42.205,18.6207],[42.197,19.2564],[42.193,70.78]],[[42.228,23.68],[42.229,14.20843928],[42.231,7.15],[42.237,18.4036],[42.249,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003593653,[[42.208,23.69],[42.207,7.06],[42.205,18.6207],[42.197,19.2564],[42.193,70.78]],[[42.228,23.68],[42.229,14.20843928],[42.231,7.15],[42.237,18.4036],[42.25,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003594050,[[42.207,7.06],[42.206,23.69],[42.205,18.6207],[42.197,19.2564],[42.193,70.78]],[[42.228,23.68],[42.229,14.20843928],[42.231,7.15],[42.237,18.4036],[42.25,120.77389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003594250,[[42.209,9.49],[42.208,23.69],[42.206,70.78],[42.205,18.6207],[42.197,19.2564]],[[42.229,14.20843928],[42.236,23.68],[42.237,18.4036],[42.243,9.41],[42.259,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003594453,[[42.22,9.49],[42.211,70.78],[42.21,23.69],[42.205,18.6207],[42.197,19.2564]],[[42.242,23.67],[42.254,9.41],[42.258,20.93528529],[42.26,49.99389913],[42.266,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003594650,[[42.22,9.48],[42.213,70.78],[42.212,23.69],[42.205,18.6207],[42.197,19.2564]],[[42.25,42.4542],[42.254,9.57],[42.26,49.99389913],[42.262,20.93528529],[42.271,526.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003594851,[[42.22,9.49],[42.215,70.78],[42.214,23.69],[42.205,18.6207],[42.197,19.2564]],[[42.25,42.4542],[42.254,9.41],[42.26,49.99389913],[42.262,20.93528529],[42.27,67.82886234]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003595051,[[42.221,23.68],[42.22,9.49],[42.215,70.78],[42.205,18.6207],[42.197,19.2564]],[[42.249,1.51653413],[42.25,42.4542],[42.254,9.41],[42.26,49.99389913],[42.262,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003595251,[[42.221,23.68],[42.22,9.49],[42.216,19.652],[42.206,70.78],[42.204,14.21644821]],[[42.248,23.67],[42.249,1.51653413],[42.25,32.98568713],[42.254,9.41],[42.26,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003595956,[[42.221,23.68],[42.22,9.49],[42.216,19.652],[42.206,70.78],[42.204,14.21644821]],[[42.247,1.51653413],[42.248,23.67],[42.25,32.98568713],[42.254,9.41],[42.26,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003596255,[[42.221,23.68],[42.22,9.49],[42.216,19.652],[42.206,70.78],[42.204,14.21644821]],[[42.246,23.67],[42.247,1.51653413],[42.25,32.98568713],[42.254,9.41],[42.26,64.9017254]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003596457,[[42.221,23.68],[42.22,9.49],[42.216,90.432],[42.204,14.21644821],[42.196,7.12367733]],[[42.246,23.67],[42.247,1.51653413],[42.25,32.98568713],[42.254,9.41],[42.26,64.9017254]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003596655,[[42.221,23.68],[42.22,9.49],[42.216,90.432],[42.204,14.21644821],[42.195,7.12367733]],[[42.246,23.67],[42.247,1.51653413],[42.25,32.98568713],[42.254,9.41],[42.26,64.9017254]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003596855,[[42.221,23.68],[42.22,9.49],[42.216,90.432],[42.204,14.21644821],[42.195,7.12367733]],[[42.246,23.67],[42.25,32.98568713],[42.254,9.41],[42.26,64.9017254]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003596856,[[42.221,23.68],[42.22,9.49],[42.216,90.432],[42.204,14.21644821],[42.195,7.12367733]],[[42.245,1.51653413],[42.246,23.67],[42.25,32.98568713],[42.254,9.41],[42.26,64.9017254]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003597053,[[42.221,23.68],[42.22,9.49],[42.216,90.432],[42.204,14.21644821],[42.195,7.12367733]],[[42.244,23.67],[42.245,1.51653413],[42.25,32.98568713],[42.254,9.41],[42.26,64.9017254]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003597256,[[42.221,23.68],[42.22,9.49],[42.216,19.652],[42.206,70.78],[42.204,14.21644821]],[[42.244,23.67],[42.245,1.51653413],[42.25,32.98568713],[42.254,9.41],[42.259,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003597455,[[42.22,9.49],[42.217,23.69],[42.216,19.652],[42.206,70.78],[42.195,7.12367733]],[[42.244,23.67],[42.245,1.51653413],[42.25,32.98568713],[42.254,9.41],[42.259,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003597659,[[42.217,23.69],[42.216,90.432],[42.202,7.12367733],[42.198,21.40916647],[42.19,106.50922037]],[[42.243,1.51653413],[42.244,23.67],[42.25,18.7842],[42.255,20.93528529],[42.263,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003597855,[[42.227,9.48],[42.217,23.69],[42.216,90.432],[42.204,7.12367733],[42.2,30.80916647]],[[42.242,23.67],[42.243,1.51653413],[42.25,18.7842],[42.256,32.8240337],[42.259,9.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003598054,[[42.227,9.48],[42.218,19.3808],[42.217,23.69],[42.216,70.78],[42.204,7.12367733]],[[42.249,23.67],[42.25,18.7842],[42.256,32.8240337],[42.259,9.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003598253,[[42.228,9.48],[42.219,23.69],[42.218,19.3808],[42.216,70.78],[42.205,7.12367733]],[[42.249,23.67],[42.25,18.7842],[42.251,14.20117798],[42.256,11.88874841],[42.257,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003598453,[[42.219,23.69],[42.218,19.3808],[42.216,70.78],[42.205,7.12367733],[42.204,14.2165594]],[[42.248,1.51667148],[42.249,23.67],[42.25,18.7842],[42.251,14.20117798],[42.256,11.88874841]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003598657,[[42.228,9.49],[42.219,23.69],[42.218,19.3808],[42.216,70.78],[42.205,7.12367733]],[[42.247,23.67],[42.248,1.51667148],[42.25,18.7842],[42.251,14.20117798],[42.256,11.88874841]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003598858,[[42.228,9.48],[42.219,23.69],[42.218,19.3808],[42.216,70.78],[42.205,7.12367733]],[[42.247,23.67],[42.248,1.51667148],[42.25,18.7842],[42.251,14.20117798],[42.256,11.88874841]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003599054,[[42.228,9.48],[42.219,23.69],[42.218,19.3808],[42.216,70.78],[42.204,21.34023673]],[[42.246,1.51667148],[42.247,23.67],[42.25,18.7842],[42.251,14.20117798],[42.256,11.88874841]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003599358,[[42.234,9.48],[42.22,70.78],[42.219,23.69],[42.218,19.3808],[42.204,21.34023673]],[[42.246,1.51667148],[42.251,14.20117798],[42.261,14.90753841],[42.265,65.23742743],[42.27,12.00143491]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003599561,[[42.234,9.48],[42.218,19.3808],[42.204,21.34023673]],[[42.246,1.51667148],[42.261,14.90753841],[42.27,12.00143491]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003599562,[[42.235,23.68],[42.234,9.48],[42.222,70.78],[42.221,18.282],[42.218,19.3808]],[[42.246,1.51667148],[42.261,14.90753841],[42.266,20.93528529],[42.268,39.276],[42.27,19.40006432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003599758,[[42.221,18.282],[42.218,19.3808]],[[42.246,1.51667148],[42.261,14.90753841],[42.268,39.276],[42.27,19.40006432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003599759,[[42.221,18.282],[42.218,19.3808],[42.216,70.78],[42.215,7.12367733],[42.211,21.40916647]],[[42.245,23.67],[42.246,1.51667148],[42.261,14.90753841],[42.267,20.93528529],[42.268,39.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003599959,[[42.221,18.282],[42.22,9.48],[42.218,19.3808],[42.216,70.78],[42.214,7.12367733]],[[42.254,9.57],[42.26,25.17667148],[42.261,14.90753841],[42.266,20.93528529],[42.268,46.67462941]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003600160,[[42.222,19.8266],[42.221,41.962],[42.22,9.48],[42.216,70.78],[42.214,7.12367733]],[[42.253,23.67],[42.254,9.57],[42.259,20.1952],[42.26,1.51667148],[42.261,14.90753841]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003600361,[[42.222,19.8266],[42.221,41.962],[42.22,9.48],[42.216,70.78],[42.213,7.12367733]],[[42.253,25.18667148],[42.254,9.57],[42.259,20.1952],[42.261,14.90753841],[42.265,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003600561,[[42.222,19.8266],[42.221,41.962],[42.22,9.48],[42.216,70.78],[42.213,7.12367733]],[[42.251,14.20095861],[42.253,25.18667148],[42.254,9.57],[42.259,20.1952],[42.261,14.90753841]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003600861,[[42.223,23.68],[42.222,19.8266],[42.221,18.282],[42.22,9.48],[42.216,70.78]],[[42.25,43.8652],[42.251,14.20095861],[42.252,1.51667148],[42.254,9.57],[42.261,14.90753841]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003601161,[[42.217,23.69],[42.216,9.49],[42.212,7.12367733],[42.206,70.78],[42.2,65.90922037]],[[42.249,10.92667148],[42.25,43.8652],[42.251,14.20095861],[42.26,70.78],[42.27,12.00143491]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003601362,[[42.217,43.5166],[42.212,7.12367733],[42.21,9.49],[42.207,21.03274],[42.206,70.78]],[[42.245,9.57],[42.248,23.67],[42.249,1.51667148],[42.25,20.1952],[42.251,14.20095861]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003601559,[[42.217,43.5166],[42.21,9.49]],[[42.245,9.57],[42.248,23.67],[42.249,1.51667148],[42.25,20.1952],[42.251,14.20095861]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003601560,[[42.217,43.5166],[42.21,9.49],[42.208,7.12367733],[42.204,70.78],[42.203,21.40916647]],[[42.244,23.67],[42.245,9.57],[42.249,1.51667148],[42.25,20.1952],[42.251,14.20095861]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003601760,[[42.217,43.5166],[42.21,9.49],[42.206,7.12367733],[42.204,70.78],[42.202,21.40916647]],[[42.244,25.18667148],[42.245,9.57],[42.25,20.1952],[42.251,14.20095861],[42.259,110.63418529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003601959,[[42.217,19.8266],[42.211,23.69],[42.21,9.49],[42.206,7.12367733],[42.204,70.78]],[[42.244,25.18667148],[42.245,9.57],[42.25,20.1952],[42.251,14.20095861],[42.258,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003602161,[[42.217,19.8266],[42.211,23.69],[42.21,9.49],[42.206,7.12367733],[42.204,70.78]],[[42.241,14.20429649],[42.244,25.18667148],[42.245,9.57],[42.25,20.1952],[42.251,14.20095861]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003602162,[[42.217,19.8266],[42.211,23.69],[42.21,9.49],[42.206,7.12367733],[42.204,70.78]],[[42.241,14.20429649],[42.243,1.51667148],[42.244,23.67],[42.245,9.57],[42.25,20.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003602461,[[42.217,19.8266],[42.211,23.69],[42.21,9.49],[42.205,7.12367733],[42.204,70.78]],[[42.24,23.67],[42.241,14.20429649],[42.245,9.57],[42.25,20.1952],[42.26,70.92918442]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003602663,[[42.217,19.8266],[42.211,23.69],[42.21,9.49],[42.205,7.12367733],[42.203,70.78]],[[42.24,23.67],[42.241,14.20429649],[42.245,9.57],[42.25,20.1952],[42.26,70.92918442]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003603063,[[42.217,19.8266],[42.211,23.69],[42.21,9.49],[42.204,7.12367733],[42.203,70.78]],[[42.24,23.67],[42.241,14.20429649],[42.245,9.57],[42.25,39.7261],[42.259,110.63418529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003603264,[[42.217,19.8266],[42.211,23.69],[42.21,9.49],[42.203,77.90367733],[42.199,21.40916647]],[[42.24,23.67],[42.241,14.20429649],[42.245,9.57],[42.25,39.7261],[42.259,110.63418529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003603564,[[42.217,19.8266],[42.211,23.69],[42.21,9.49],[42.203,7.12367733],[42.202,70.78]],[[42.24,23.67],[42.241,14.20429649],[42.245,9.57],[42.25,39.7261],[42.259,110.63418529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003603964,[[42.219,9.48],[42.217,19.8266],[42.211,23.69],[42.203,7.12367733],[42.202,70.78]],[[42.24,23.67],[42.241,14.20429649],[42.25,39.7261],[42.253,9.57],[42.254,12.07439811]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003604163,[[42.219,9.48],[42.217,19.8266],[42.205,70.78],[42.204,30.81367733],[42.164,36.61101243]],[[42.24,23.67],[42.241,14.20429649],[42.25,39.7261],[42.253,9.57],[42.254,12.07439811]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003604364,[[42.219,9.48],[42.217,19.8266],[42.206,94.47],[42.204,7.12367733],[42.2,21.40916647]],[[42.24,23.67],[42.241,14.20429649],[42.25,39.7261],[42.253,9.57],[42.254,12.07439811]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003605165,[[42.219,9.48],[42.217,19.8266],[42.206,94.47],[42.203,7.12367733],[42.199,21.40916647]],[[42.24,23.67],[42.241,14.20429649],[42.25,39.7261],[42.253,9.57],[42.254,12.07439811]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003605768,[[42.219,9.48],[42.217,19.8266],[42.206,94.47],[42.203,7.12367733],[42.198,21.40916647]],[[42.24,23.67],[42.241,14.20429649],[42.25,39.7261],[42.253,9.57],[42.254,12.07439811]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003605969,[[42.225,9.49],[42.217,19.8266],[42.206,94.47],[42.203,7.12367733],[42.2,9.55]],[[42.24,23.67],[42.25,39.7261],[42.254,12.07439811],[42.258,9.41],[42.259,18.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003606269,[[42.22,9.49],[42.218,23.69],[42.217,19.8266],[42.207,70.78],[42.206,7.12367733]],[[42.249,23.67],[42.25,39.7261],[42.253,9.57],[42.254,12.07439811],[42.259,89.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003606467,[[42.217,19.8266],[42.215,9.48],[42.208,23.69],[42.207,70.78],[42.206,7.12367733]],[[42.249,33.08],[42.25,39.7261],[42.254,12.07439811],[42.259,89.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003606669,[[42.217,19.8266],[42.209,9.49],[42.208,23.69],[42.207,70.78],[42.204,7.12367733]],[[42.243,9.57],[42.249,23.67],[42.25,39.7261],[42.254,12.07439811],[42.259,89.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003606871,[[42.21,42.0603],[42.209,9.49],[42.207,70.78],[42.203,7.12367733],[42.199,21.40916647]],[[42.242,25.18640802],[42.243,9.57],[42.248,20.218],[42.25,69.52479913],[42.254,26.98456207]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003607072,[[42.21,18.3703],[42.209,9.49],[42.208,42.7376],[42.202,70.78],[42.199,7.12367733]],[[42.242,25.18640802],[42.243,9.57],[42.248,20.218],[42.25,69.52479913],[42.254,26.98456207]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003607270,[[42.21,18.3703],[42.209,9.49],[42.208,19.0476],[42.204,70.78],[42.203,23.69]],[[42.242,25.18640802],[42.243,9.57],[42.248,20.218],[42.25,69.52479913],[42.254,26.98456207]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003607470,[[42.21,18.3703],[42.209,9.49],[42.208,19.0476],[42.206,70.78],[42.205,23.69]],[[42.241,1.51640802],[42.242,23.67],[42.243,9.57],[42.248,20.218],[42.25,69.52479913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003607673,[[42.21,18.3703],[42.209,9.49],[42.208,19.0476],[42.207,23.69],[42.206,70.78]],[[42.24,23.67],[42.241,21.73440802],[42.243,9.57],[42.25,69.52479913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003607873,[[42.21,18.3703],[42.209,9.49],[42.208,19.0476],[42.207,23.69],[42.206,70.78]],[[42.24,23.67],[42.241,21.73440802],[42.243,9.57],[42.25,69.52479913],[42.296,174.46071071]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003608073,[[42.21,18.3703],[42.209,9.49],[42.208,19.0476],[42.207,23.69],[42.206,70.78]],[[42.24,23.67],[42.241,21.73440802],[42.243,9.57],[42.25,69.52479913],[42.255,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003608274,[[42.214,9.48],[42.21,18.3703],[42.208,19.0476],[42.207,23.69],[42.206,70.78]],[[42.24,23.67],[42.241,20.218],[42.248,9.41],[42.25,69.52479913],[42.256,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003608573,[[42.214,9.48],[42.21,18.3703],[42.208,19.0476],[42.206,70.78]],[[42.24,23.67],[42.241,20.218],[42.248,9.41],[42.25,69.52479913],[42.256,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003608574,[[42.214,9.48],[42.21,18.3703],[42.209,23.69],[42.208,19.0476],[42.202,70.78]],[[42.24,23.67],[42.241,20.218],[42.248,9.41],[42.25,69.52479913],[42.256,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003609577,[[42.214,9.48],[42.21,18.3703],[42.209,23.69],[42.208,19.0476],[42.202,70.78]],[[42.24,23.67],[42.241,20.218],[42.248,9.41],[42.25,69.52479913],[42.255,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003610076,[[42.21,18.3703],[42.209,23.69],[42.208,28.5276],[42.202,70.78],[42.07,138.55828279]],[[42.239,1.5164341],[42.24,23.67],[42.241,20.218],[42.242,9.41],[42.25,69.52479913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003610272,[[42.21,18.3703],[42.209,23.69],[42.208,28.5276],[42.202,70.78],[42.07,138.55828279]],[[42.238,23.68],[42.239,1.5164341],[42.241,20.218],[42.242,9.41],[42.25,69.52479913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003610476,[[42.21,18.3703],[42.209,23.69],[42.208,28.5276],[42.202,70.78],[42.185,56.50922037]],[[42.238,23.68],[42.239,1.5164341],[42.241,20.218],[42.242,9.41],[42.25,69.52479913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003610779,[[42.21,18.3703],[42.209,23.69],[42.208,28.5276],[42.202,70.78],[42.186,56.50922037]],[[42.238,23.68],[42.239,1.5164341],[42.241,20.218],[42.242,9.41],[42.25,69.52479913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003610977,[[42.21,18.3703],[42.209,23.69],[42.208,28.5276],[42.202,70.78],[42.186,56.50922037]],[[42.238,23.68],[42.241,20.218],[42.242,9.41],[42.25,69.52479913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003611177,[[42.21,18.3703],[42.209,23.69],[42.208,28.5276],[42.202,70.78],[42.186,56.50922037]],[[42.24,23.67],[42.241,20.218],[42.242,9.41],[42.25,69.52479913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003611377,[[42.21,18.3703],[42.209,23.69],[42.208,28.5276],[42.202,70.78],[42.186,56.50922037]],[[42.24,23.67],[42.241,20.218],[42.242,9.41],[42.25,69.52479913],[42.263,79.57742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003611576,[[42.21,18.3703],[42.209,23.69],[42.208,28.5276],[42.202,70.78],[42.186,68.29175387]],[[42.24,23.67],[42.241,20.218],[42.242,9.41],[42.25,69.52479913],[42.263,79.57742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003612375,[[42.21,18.3703],[42.209,23.69],[42.208,28.5276],[42.202,70.78],[42.186,68.29175387]],[[42.24,23.67],[42.241,20.218],[42.242,9.41],[42.25,19.5309],[42.26,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003613680,[[42.213,9.49],[42.21,18.3703],[42.209,23.69],[42.208,19.0476],[42.202,70.78]],[[42.24,23.67],[42.241,20.218],[42.247,9.57],[42.25,19.5309],[42.26,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003613882,[[42.213,9.49],[42.211,18.2768],[42.21,18.3703],[42.209,23.69],[42.202,70.78]],[[42.24,23.67],[42.241,20.218],[42.247,9.57],[42.25,19.5309],[42.26,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003614079,[[42.219,9.48],[42.211,18.2768],[42.21,18.3703],[42.204,70.78],[42.203,23.69]],[[42.24,23.67],[42.241,20.218],[42.25,19.5309],[42.253,9.41],[42.26,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003614080,[[42.219,9.48],[42.211,18.2768],[42.21,18.3703],[42.204,70.78],[42.203,23.69]],[[42.24,23.67],[42.241,20.218],[42.25,19.5309],[42.253,9.41],[42.259,18.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003614381,[[42.225,9.49],[42.213,70.78],[42.212,23.69],[42.211,18.2768],[42.21,18.3703]],[[42.24,23.67],[42.25,19.5309],[42.256,20.93528529],[42.257,9.57],[42.259,18.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003614581,[[42.23,9.48],[42.215,70.78],[42.214,41.9668],[42.21,18.3703],[42.204,7.12367733]],[[42.249,42.6545],[42.25,19.5309],[42.259,18.9189],[42.261,20.93528529],[42.262,9.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003614880,[[42.23,9.48],[42.216,112.7468],[42.21,18.3703],[42.205,7.12367733],[42.201,39.84376647]],[[42.249,42.6545],[42.25,19.5309],[42.259,18.9189],[42.262,30.50528529],[42.269,86.4300795]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003615075,[[42.23,9.48],[42.216,112.7468],[42.21,18.3703],[42.205,7.12367733],[42.201,39.84376647]],[[42.249,42.6545],[42.25,33.73216128],[42.259,18.9189],[42.262,30.50528529],[42.269,86.4300795]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003615276,[[42.23,9.48],[42.216,112.7468],[42.21,18.3703],[42.205,7.12367733],[42.204,14.21651868]],[[42.248,1.51634724],[42.249,42.6545],[42.25,33.73216128],[42.259,18.9189],[42.262,30.50528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003615476,[[42.23,9.48],[42.217,18.2768],[42.216,94.47],[42.21,18.3703],[42.205,7.12367733]],[[42.247,23.67],[42.248,1.51634724],[42.249,18.9845],[42.25,33.73216128],[42.259,18.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003615680,[[42.23,9.48],[42.218,23.69],[42.217,18.2768],[42.216,70.78],[42.21,18.3703]],[[42.247,23.67],[42.248,1.51634724],[42.249,18.9845],[42.25,33.73216128],[42.259,18.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003615882,[[42.225,9.48],[42.218,23.69],[42.217,18.2768],[42.216,70.78],[42.21,18.3703]],[[42.247,23.67],[42.248,1.51634724],[42.249,18.9845],[42.25,33.73216128],[42.257,9.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003616384,[[42.225,9.48],[42.218,23.69],[42.217,18.2768],[42.216,70.78],[42.21,18.3703]],[[42.246,1.51634724],[42.247,23.67],[42.249,18.9845],[42.25,33.73216128],[42.257,9.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003616580,[[42.225,9.48],[42.218,23.69],[42.217,18.2768],[42.216,70.78],[42.21,18.3703]],[[42.245,23.67],[42.246,1.51634724],[42.249,18.9845],[42.25,33.73216128],[42.257,9.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003617081,[[42.225,9.48],[42.218,23.69],[42.217,18.2768],[42.211,70.78],[42.21,18.3703]],[[42.245,23.67],[42.249,18.9845],[42.25,33.73216128],[42.257,9.57],[42.268,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003617281,[[42.218,23.69],[42.217,18.2768],[42.211,70.78],[42.21,18.3703]],[[42.245,23.67],[42.249,18.9845],[42.25,33.73216128],[42.257,9.57],[42.268,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003617282,[[42.219,9.49],[42.218,23.69],[42.217,18.2768],[42.211,70.78],[42.21,18.3703]],[[42.248,23.67],[42.249,18.9845],[42.25,33.73216128],[42.252,9.41],[42.268,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003617482,[[42.22,23.69],[42.219,9.49],[42.217,18.2768],[42.211,70.78],[42.21,18.3703]],[[42.248,23.67],[42.249,18.9845],[42.25,33.73216128],[42.252,9.41],[42.268,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003617883,[[42.22,23.69],[42.219,9.49],[42.217,18.2768],[42.21,18.3703]],[[42.247,1.51640656],[42.248,23.67],[42.249,18.9845],[42.25,33.73216128],[42.252,9.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003618086,[[42.217,18.2768],[42.212,23.69],[42.21,18.3703],[42.208,9.48],[42.206,70.78]],[[42.242,9.57],[42.246,23.67],[42.247,1.51640656],[42.249,18.9845],[42.25,33.73216128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003618284,[[42.217,18.2768],[42.211,23.69],[42.21,18.3703],[42.208,9.48],[42.206,70.78]],[[42.241,23.67],[42.242,9.57],[42.247,1.51640656],[42.249,18.9845],[42.25,33.73216128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003618683,[[42.217,18.2768],[42.211,23.69],[42.21,18.3703],[42.208,9.48],[42.206,70.78]],[[42.241,25.18640656],[42.242,9.57],[42.249,18.9845],[42.25,33.73216128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003618888,[[42.211,23.69],[42.21,18.3703],[42.208,9.48],[42.206,70.78]],[[42.24,1.51640656],[42.241,23.67],[42.242,9.57],[42.249,18.9845],[42.25,33.73216128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003619186,[[42.212,20.0077],[42.211,23.69],[42.21,18.3703],[42.208,9.48],[42.202,70.78]],[[42.239,23.67],[42.24,1.51640656],[42.242,9.57],[42.249,18.9845],[42.25,83.72606041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003619585,[[42.212,20.0077],[42.21,18.3703],[42.208,9.48],[42.204,70.78],[42.203,23.69]],[[42.239,23.67],[42.24,1.51640656],[42.242,9.57],[42.249,18.9845],[42.25,83.72606041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003619786,[[42.212,20.0077],[42.21,18.3703],[42.208,9.48],[42.206,70.78],[42.205,23.69]],[[42.238,1.51640656],[42.239,43.9367],[42.242,9.57],[42.25,83.72606041],[42.264,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003619987,[[42.213,23.69],[42.212,20.0077],[42.21,18.3703],[42.208,9.48],[42.206,70.78]],[[42.238,1.51640656],[42.239,20.2667],[42.242,9.57],[42.249,23.67],[42.25,83.72606041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003620187,[[42.215,9.48],[42.213,23.69],[42.212,20.0077],[42.21,18.3703],[42.206,70.78]],[[42.239,20.2667],[42.241,23.67],[42.25,93.29606041],[42.575,19.81908945]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003620387,[[42.226,9.49],[42.216,23.69],[42.214,70.78],[42.212,20.0077],[42.21,18.3703]],[[42.25,33.73216128],[42.259,28.4889],[42.264,55.82742743],[42.269,86.4300795],[42.275,83.74114114]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003620587,[[42.226,9.49],[42.217,19.9925],[42.216,70.78],[42.215,23.69],[42.21,18.3703]],[[42.249,19.3474],[42.25,33.73216128],[42.259,28.4889],[42.26,49.99389913],[42.262,44.68528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003620889,[[42.226,9.49],[42.218,23.69],[42.217,19.9925],[42.216,70.78],[42.21,18.3703]],[[42.248,23.67],[42.249,19.3474],[42.25,33.73216128],[42.259,28.4889],[42.26,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003621092,[[42.227,23.68],[42.226,9.49],[42.217,19.9925],[42.216,70.78],[42.21,18.3703]],[[42.248,25.1861677],[42.249,19.3474],[42.25,33.73216128],[42.259,28.4889],[42.263,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003621290,[[42.227,23.68],[42.226,9.49],[42.217,19.9925],[42.216,70.78],[42.21,18.3703]],[[42.248,25.1861677],[42.249,19.3474],[42.25,33.73216128],[42.259,28.4889],[42.264,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003621489,[[42.226,9.49],[42.218,23.69],[42.217,19.9925],[42.21,18.3703],[42.207,7.12367733]],[[42.248,23.67],[42.249,19.3474],[42.25,33.73216128],[42.259,28.4889],[42.262,44.68528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003621689,[[42.221,9.48],[42.218,23.69],[42.217,19.9925],[42.21,18.3703],[42.207,7.12367733]],[[42.248,23.67],[42.249,19.3474],[42.25,33.73216128],[42.254,36.39456207],[42.259,89.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003621892,[[42.221,9.48],[42.217,19.9925],[42.211,23.69],[42.21,18.3703],[42.206,7.12367733]],[[42.247,1.51624033],[42.248,23.67],[42.249,19.3474],[42.25,33.73216128],[42.254,36.39456207]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003622092,[[42.221,9.48],[42.217,19.9925],[42.211,23.69],[42.21,18.3703],[42.205,7.12367733]],[[42.246,23.67],[42.247,1.51624033],[42.249,19.3474],[42.25,33.73216128],[42.254,36.39456207]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003622292,[[42.217,19.9925],[42.211,23.69],[42.21,18.3703],[42.205,7.12367733]],[[42.246,23.67],[42.249,19.3474],[42.25,33.73216128],[42.254,36.39456207]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003622293,[[42.217,19.9925],[42.215,9.48],[42.211,23.69],[42.21,18.3703],[42.205,7.12367733]],[[42.245,1.51624033],[42.246,23.67],[42.248,9.57],[42.249,19.3474],[42.25,33.73216128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003622492,[[42.217,19.9925],[42.216,23.69],[42.215,9.48],[42.21,18.3703],[42.205,7.12367733]],[[42.244,23.67],[42.245,20.86364033],[42.248,9.57],[42.25,33.73216128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003622693,[[42.217,19.9925],[42.216,23.69],[42.215,9.48],[42.21,18.3703],[42.204,7.12367733]],[[42.244,23.67],[42.245,20.86364033],[42.248,9.57],[42.25,33.73216128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003622893,[[42.217,19.9925],[42.216,23.69],[42.215,9.48],[42.21,18.3703],[42.206,70.78]],[[42.244,23.67],[42.245,19.3474],[42.248,9.57],[42.25,33.73216128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003623097,[[42.217,19.9925],[42.216,23.69],[42.215,9.48],[42.21,18.3703],[42.206,70.78]],[[42.244,23.67],[42.245,19.3474],[42.248,9.57],[42.25,33.73216128],[42.26,94.67918442]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003623298,[[42.22,9.48],[42.217,19.9925],[42.216,23.69],[42.21,18.3703],[42.206,70.78]],[[42.244,23.67],[42.245,19.3474],[42.25,33.73216128],[42.253,9.41],[42.26,94.67918442]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003623593,[[42.22,9.48],[42.217,19.9925],[42.211,23.69],[42.21,18.3703],[42.206,70.78]],[[42.244,23.67],[42.245,19.3474],[42.25,33.73216128],[42.253,9.41],[42.26,94.67918442]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003623794,[[42.217,19.9925],[42.213,9.48],[42.211,23.69],[42.21,18.3703],[42.206,70.78]],[[42.244,23.67],[42.245,19.3474],[42.247,9.41],[42.25,33.73216128],[42.26,94.67918442]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003623995,[[42.217,19.9925],[42.211,23.69],[42.21,18.3703],[42.207,9.48],[42.206,70.78]],[[42.241,9.41],[42.244,23.67],[42.245,19.3474],[42.25,33.73216128],[42.26,94.67918442]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003624195,[[42.217,19.9925],[42.211,23.69],[42.21,18.3703],[42.207,9.48],[42.206,70.78]],[[42.24,23.67],[42.241,9.41],[42.243,1.51618204],[42.245,19.3474],[42.25,33.73216128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003624396,[[42.217,19.9925],[42.213,9.49],[42.211,23.69],[42.21,18.3703],[42.206,70.78]],[[42.24,23.67],[42.243,1.51618204],[42.245,19.3474],[42.246,9.57],[42.25,33.73216128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003624597,[[42.217,19.9925],[42.213,9.49],[42.211,23.69],[42.21,18.3703],[42.206,70.78]],[[42.242,23.67],[42.245,19.3474],[42.246,9.57],[42.25,33.73216128],[42.313,209.35285285]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003624897,[[42.217,19.9925],[42.213,9.49],[42.211,23.69],[42.21,18.3703],[42.206,70.78]],[[42.244,23.67],[42.245,19.3474],[42.246,9.57],[42.25,33.73216128],[42.258,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003625497,[[42.217,19.9925],[42.213,9.49],[42.211,23.69],[42.21,18.3703],[42.206,70.78]],[[42.243,1.51617188],[42.244,23.67],[42.245,19.3474],[42.246,9.57],[42.25,33.73216128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003625697,[[42.217,19.9925],[42.213,9.49],[42.21,18.3703],[42.206,70.78]],[[42.243,1.51617188],[42.245,19.3474],[42.246,9.57],[42.25,33.73216128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003625698,[[42.217,19.9925],[42.214,23.69],[42.213,9.49],[42.21,18.3703],[42.206,70.78]],[[42.242,23.67],[42.243,1.51617188],[42.245,19.3474],[42.246,9.57],[42.25,33.73216128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003625899,[[42.217,19.9925],[42.213,9.49],[42.211,23.69],[42.21,18.3703],[42.206,70.78]],[[42.242,23.67],[42.243,1.51617188],[42.245,19.3474],[42.246,9.57],[42.25,33.73216128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003626298,[[42.217,19.9925],[42.213,9.49],[42.211,23.69],[42.21,18.3703],[42.202,77.90367733]],[[42.241,1.51617188],[42.242,23.67],[42.245,19.3474],[42.246,9.57],[42.25,33.73216128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003626498,[[42.217,19.9925],[42.213,9.49],[42.211,23.69],[42.21,18.3703],[42.202,77.90367733]],[[42.24,23.67],[42.241,1.51617188],[42.245,19.3474],[42.246,9.57],[42.25,33.73216128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003626698,[[42.217,19.9925],[42.213,9.49],[42.211,23.69],[42.21,18.3703],[42.203,7.12367733]],[[42.24,23.67],[42.245,19.3474],[42.246,9.57],[42.25,33.73216128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003626898,[[42.217,19.9925],[42.213,9.49],[42.211,23.69],[42.21,18.3703],[42.202,77.90367733]],[[42.244,23.67],[42.245,19.3474],[42.246,9.57],[42.25,33.73216128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003627101,[[42.217,19.9925],[42.213,9.49],[42.211,23.69],[42.21,18.3703],[42.202,77.90367733]],[[42.244,23.67],[42.245,19.3474],[42.246,9.57],[42.25,33.73216128],[42.326,209.35285285]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003627299,[[42.217,19.9925],[42.211,23.69],[42.21,18.3703],[42.207,9.48],[42.202,77.90367733]],[[42.241,9.41],[42.243,1.51613645],[42.244,23.67],[42.245,19.3474],[42.25,33.73216128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003627499,[[42.217,19.9925],[42.211,23.69],[42.21,18.3703],[42.207,9.48],[42.202,77.90367733]],[[42.241,9.41],[42.243,1.51613645],[42.245,19.3474],[42.25,33.73216128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003627500,[[42.217,19.9925],[42.211,23.69],[42.21,18.3703],[42.207,9.48],[42.202,77.90367733]],[[42.24,23.67],[42.241,9.41],[42.243,1.51613645],[42.245,19.3474],[42.25,33.73216128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003627700,[[42.217,19.9925],[42.211,23.69],[42.21,18.3703],[42.207,9.48],[42.202,77.90367733]],[[42.24,25.18613645],[42.241,9.41],[42.245,19.3474],[42.25,33.73216128],[42.274,24.72966731]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003627901,[[42.217,19.9925],[42.214,9.48],[42.211,23.69],[42.21,18.3703],[42.202,77.90367733]],[[42.24,25.18613645],[42.245,19.3474],[42.247,9.41],[42.25,33.73216128],[42.274,24.72966731]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003628101,[[42.217,19.9925],[42.214,9.48],[42.211,23.69],[42.21,18.3703],[42.203,7.12367733]],[[42.24,23.67],[42.245,19.3474],[42.247,9.41],[42.25,33.73216128],[42.274,24.72966731]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003628303,[[42.217,19.9925],[42.214,9.48],[42.211,23.69],[42.21,18.3703],[42.203,7.12367733]],[[42.244,23.67],[42.245,19.3474],[42.247,9.41],[42.25,33.73216128],[42.274,24.72966731]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003628503,[[42.217,19.9925],[42.214,9.48],[42.211,23.69],[42.21,18.3703],[42.203,7.12367733]],[[42.244,23.67],[42.245,19.3474],[42.247,9.41],[42.25,33.73216128],[42.257,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003628703,[[42.214,9.48],[42.211,23.69],[42.203,7.12367733],[42.195,70.78],[41.753,5.92294727]],[[42.244,23.67],[42.245,19.3474],[42.247,9.41],[42.249,70.78],[42.25,33.73216128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003628904,[[42.211,23.69],[42.203,7.12367733],[42.195,70.78],[41.753,5.92294727]],[[42.244,23.67],[42.245,19.3474],[42.247,9.41],[42.249,70.78],[42.25,33.73216128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003628905,[[42.204,43.353],[42.203,7.12367733],[42.2,29.7532],[42.195,70.78],[41.753,5.92294727]],[[42.234,9.57],[42.244,23.67],[42.245,19.3474],[42.249,70.78],[42.25,69.52479913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003629105,[[42.204,43.353],[42.2,36.87687733],[42.195,92.18916647],[42.187,56.50922037],[42.176,84.76383056]],[[42.233,23.68],[42.234,9.57],[42.243,1.51609687],[42.245,19.3474],[42.249,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003629304,[[42.204,43.353],[42.2,29.7532],[42.199,7.12367733],[42.195,92.18916647],[42.187,56.50922037]],[[42.233,23.68],[42.234,9.57],[42.243,1.51609687],[42.245,19.3474],[42.249,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003629602,[[42.209,9.48],[42.204,43.353],[42.2,20.2632],[42.199,7.12367733],[42.195,92.18916647]],[[42.232,14.20740887],[42.233,23.68],[42.242,9.41],[42.245,19.3474],[42.249,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003629804,[[42.215,9.48],[42.21,23.69],[42.204,19.663],[42.2,27.38687733],[42.196,92.18916647]],[[42.232,14.20740887],[42.241,23.67],[42.245,19.3474],[42.248,9.41],[42.249,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003630000,[[42.215,9.48],[42.204,19.663],[42.2,27.38687733],[42.196,92.18916647]],[[42.232,14.20740887],[42.245,19.3474],[42.248,9.41],[42.249,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003630001,[[42.215,9.48],[42.205,23.69],[42.204,19.663],[42.201,25.55827733],[42.2,20.2632]],[[42.231,23.68],[42.232,14.20740887],[42.245,19.3474],[42.248,9.41],[42.249,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003630200,[[42.215,9.48],[42.205,23.69],[42.204,19.663],[42.201,25.55827733],[42.2,20.2632]],[[42.232,14.20740887],[42.244,23.67],[42.245,19.3474],[42.248,9.41],[42.249,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003630504,[[42.209,9.49],[42.205,23.69],[42.204,19.663],[42.201,25.55827733],[42.2,20.2632]],[[42.232,14.20740887],[42.243,9.57],[42.244,23.67],[42.245,19.3474],[42.249,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003630803,[[42.21,23.69],[42.204,19.663],[42.202,9.49],[42.201,18.4346],[42.2,27.38687733]],[[42.231,23.68],[42.232,14.20740887],[42.236,9.57],[42.242,19.1698],[42.245,19.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003631003,[[42.205,23.69],[42.204,19.663],[42.202,9.49],[42.201,18.4346],[42.2,27.38687733]],[[42.231,23.68],[42.232,14.20740887],[42.236,9.57],[42.242,19.1698],[42.245,19.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003631201,[[42.205,23.69],[42.204,19.663],[42.202,9.49],[42.2,27.38687733],[42.176,84.76383056]],[[42.231,23.68],[42.232,14.20740887],[42.236,9.57],[42.242,19.1698],[42.245,19.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003631603,[[42.205,23.69],[42.204,19.663],[42.202,9.49],[42.2,27.38687733],[42.188,56.50922037]],[[42.231,23.68],[42.232,14.20740887],[42.236,9.57],[42.242,19.1698],[42.245,19.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003631805,[[42.205,23.69],[42.204,19.663],[42.202,9.49],[42.2,27.38687733],[42.187,56.50922037]],[[42.231,23.68],[42.232,14.20740887],[42.236,9.57],[42.242,19.1698],[42.245,19.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003632508,[[42.205,23.69],[42.204,19.663],[42.202,9.49],[42.2,20.2632],[42.199,7.12367733]],[[42.231,23.68],[42.232,14.20740887],[42.236,9.57],[42.242,19.1698],[42.245,19.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003633209,[[42.205,23.69],[42.204,19.663],[42.2,20.2632],[42.198,7.12367733],[42.196,80.26]],[[42.23,9.41],[42.231,23.68],[42.232,14.20740887],[42.242,19.1698],[42.245,19.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003633407,[[42.205,23.69],[42.204,19.663],[42.201,9.49],[42.2,20.2632],[42.198,7.12367733]],[[42.229,23.68],[42.232,14.20740887],[42.235,9.57],[42.241,11.88281444],[42.242,19.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003633606,[[42.205,23.69],[42.204,19.663],[42.201,9.49],[42.2,20.2632],[42.198,7.12367733]],[[42.231,23.68],[42.232,14.20740887],[42.235,9.57],[42.241,11.88281444],[42.242,19.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003635607,[[42.205,23.69],[42.204,19.663],[42.201,9.49],[42.2,20.2632],[42.197,7.12367733]],[[42.231,23.68],[42.232,14.20740887],[42.235,9.57],[42.241,11.88281444],[42.242,19.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003635808,[[42.205,23.69],[42.204,19.663],[42.201,9.49],[42.2,20.2632],[42.198,7.12367733]],[[42.231,23.68],[42.232,14.20740887],[42.235,9.57],[42.241,11.88281444],[42.242,19.1698]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003636408,[[42.205,23.69],[42.204,19.663],[42.201,9.49],[42.2,20.2632],[42.198,7.12367733]],[[42.23,14.20799867],[42.231,23.68],[42.232,14.20740887],[42.235,9.57],[42.241,11.88281444]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003636611,[[42.205,23.69],[42.204,19.663],[42.201,9.49],[42.2,20.2632],[42.198,7.12367733]],[[42.229,23.68],[42.23,14.20799867],[42.232,14.20740887],[42.235,9.57],[42.241,11.88281444]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003638313,[[42.205,23.69],[42.204,29.143],[42.2,20.2632],[42.198,7.12367733]],[[42.23,14.20799867],[42.232,14.20740887],[42.234,23.68],[42.238,9.41],[42.241,11.88281444]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003638514,[[42.205,23.69],[42.204,29.143],[42.2,20.2632],[42.198,7.12367733]],[[42.23,14.20799867],[42.231,23.68],[42.232,14.20740887],[42.238,9.41],[42.241,11.88281444]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003638714,[[42.205,23.69],[42.204,29.143],[42.2,20.2632],[42.198,7.12367733],[42.126,211.9095764]],[[42.23,14.20799867],[42.231,23.68],[42.232,14.20740887],[42.238,9.41],[42.241,11.88281444]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003640218,[[42.206,19.835],[42.205,23.69],[42.204,9.48],[42.2,20.2632],[42.198,7.12367733]],[[42.23,14.20799867],[42.231,23.68],[42.232,14.20740887],[42.238,9.41],[42.241,11.88281444]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003640418,[[42.207,23.69],[42.206,19.835],[42.204,9.48],[42.2,20.2632],[42.198,7.12367733]],[[42.23,14.20799867],[42.231,23.68],[42.232,14.20740887],[42.238,9.41],[42.241,11.88281444]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003641220,[[42.206,19.835],[42.205,23.69],[42.204,9.48],[42.2,20.2632],[42.198,7.12367733]],[[42.229,23.68],[42.23,14.20799867],[42.232,14.20740887],[42.238,9.41],[42.241,11.88281444]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003641421,[[42.206,19.835],[42.205,23.69],[42.204,9.48],[42.2,20.2632],[42.197,7.12367733]],[[42.229,23.68],[42.23,14.20799867],[42.232,14.20740887],[42.238,9.41],[42.241,11.88281444]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003642621,[[42.206,19.835],[42.205,23.69],[42.204,9.48],[42.2,20.2632],[42.196,7.12367733]],[[42.229,23.68],[42.23,14.20799867],[42.232,14.20740887],[42.238,9.41],[42.241,11.88281444]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003643923,[[42.206,19.835],[42.205,23.69],[42.204,9.48],[42.2,20.2632],[42.197,7.12367733]],[[42.229,23.68],[42.23,14.20799867],[42.232,14.20740887],[42.238,9.41],[42.241,11.88281444]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003645633,[[42.206,19.835],[42.204,9.48],[42.201,23.7],[42.2,20.2632],[42.197,7.12367733]],[[42.229,23.68],[42.23,14.20799867],[42.232,14.20740887],[42.238,9.41],[42.241,11.88281444]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003646032,[[42.206,19.835],[42.204,9.48],[42.2,20.2632],[42.198,23.7],[42.197,7.12367733]],[[42.229,23.68],[42.23,14.20799867],[42.232,14.20740887],[42.238,9.41],[42.241,11.88281444]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003646234,[[42.206,19.835],[42.204,9.48],[42.201,23.7],[42.2,20.2632],[42.197,7.12367733]],[[42.229,23.68],[42.23,14.20799867],[42.232,14.20740887],[42.238,9.41],[42.241,11.88281444]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003646533,[[42.206,19.835],[42.204,9.48],[42.201,48.33668224],[42.2,20.2632],[42.197,7.12367733]],[[42.229,23.68],[42.23,14.20799867],[42.232,14.20740887],[42.238,9.41],[42.241,11.88281444]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003647135,[[42.206,19.835],[42.204,9.48],[42.201,48.33668224],[42.2,20.2632],[42.198,7.12367733]],[[42.229,23.68],[42.23,14.20799867],[42.232,14.20740887],[42.238,9.41],[42.241,11.88281444]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003648235,[[42.206,19.835],[42.205,23.69],[42.204,9.48],[42.201,24.63668224],[42.2,20.2632]],[[42.229,23.68],[42.23,14.20799867],[42.232,14.20740887],[42.238,9.41],[42.241,11.88281444]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003648736,[[42.206,19.835],[42.204,9.48],[42.202,23.7],[42.201,24.63668224],[42.2,20.2632]],[[42.229,23.68],[42.23,14.20799867],[42.232,14.20740887],[42.238,9.41],[42.241,11.88281444]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003650940,[[42.206,19.835],[42.205,23.69],[42.204,9.48],[42.201,24.63668224],[42.2,20.2632]],[[42.229,23.68],[42.23,14.20799867],[42.232,14.20740887],[42.238,9.41],[42.241,11.88281444]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003651941,[[42.206,19.835],[42.205,23.69],[42.204,9.48],[42.201,24.63668224],[42.2,20.2632]],[[42.23,14.20799867],[42.231,23.68],[42.232,14.20740887],[42.238,9.41],[42.241,11.88281444]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003652240,[[42.207,23.69],[42.206,19.835],[42.204,9.48],[42.201,24.63668224],[42.2,20.2632]],[[42.229,23.68],[42.23,14.20799867],[42.232,14.20740887],[42.238,9.41],[42.241,11.88281444]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003653844,[[42.209,9.48],[42.207,23.69],[42.206,90.615],[42.201,24.63668224],[42.2,20.2632]],[[42.237,23.68],[42.242,28.5798],[42.253,36.59118424],[42.256,23.75],[42.26,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003654045,[[42.214,9.49],[42.207,23.69],[42.206,90.615],[42.201,24.63668224],[42.2,20.2632]],[[42.241,23.67],[42.242,19.1698],[42.248,9.57],[42.253,36.59118424],[42.256,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003654247,[[42.214,9.49],[42.208,18.6346],[42.207,23.69],[42.206,70.78],[42.203,7.12367733]],[[42.241,43.2374],[42.242,19.1698],[42.248,9.57],[42.253,15.65589895],[42.257,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003654443,[[42.214,9.49],[42.208,18.6346],[42.206,70.78]],[[42.241,43.2374],[42.242,19.1698],[42.248,9.57],[42.253,15.65589895]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003654444,[[42.214,9.49],[42.209,23.69],[42.208,18.6346],[42.206,70.78],[42.202,7.12367733]],[[42.238,14.20525773],[42.241,43.2374],[42.242,19.1698],[42.248,9.57],[42.253,15.65589895]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003654645,[[42.214,9.49],[42.209,23.69],[42.208,18.6346],[42.206,70.78],[42.202,7.12367733]],[[42.237,23.68],[42.238,14.20525773],[42.241,19.5674],[42.242,19.1698],[42.248,9.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003654844,[[42.214,9.49],[42.209,23.69],[42.208,18.6346],[42.202,77.90367733]],[[42.237,23.68],[42.238,14.20525773],[42.241,19.5674],[42.242,19.1698],[42.248,9.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003655247,[[42.214,9.49],[42.209,23.69],[42.208,18.6346],[42.203,7.12367733],[42.202,70.78]],[[42.237,23.68],[42.238,14.20525773],[42.241,19.5674],[42.242,19.1698],[42.248,9.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003655444,[[42.214,9.49],[42.209,23.69],[42.208,18.6346],[42.202,77.90367733],[42.169,15.68660839]],[[42.237,23.68],[42.238,14.20525773],[42.241,19.5674],[42.242,19.1698],[42.248,9.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003655645,[[42.214,9.49],[42.209,23.69],[42.208,18.6346],[42.202,77.90367733],[42.189,56.50922037]],[[42.237,23.68],[42.238,14.20525773],[42.241,19.5674],[42.242,19.1698],[42.248,9.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003656549,[[42.214,9.49],[42.209,23.69],[42.208,18.6346],[42.203,7.12367733],[42.202,70.78]],[[42.237,23.68],[42.238,14.20525773],[42.241,19.5674],[42.242,19.1698],[42.248,9.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003657547,[[42.214,9.49],[42.209,23.69],[42.208,18.6346],[42.202,77.90367733],[42.198,21.40916647]],[[42.237,23.68],[42.238,14.20525773],[42.241,19.5674],[42.242,19.1698],[42.248,9.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003658147,[[42.214,9.49],[42.209,23.69],[42.208,18.6346],[42.203,7.12367733],[42.202,70.78]],[[42.237,23.68],[42.238,14.20525773],[42.241,19.5674],[42.242,19.1698],[42.248,9.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003658349,[[42.211,9.49],[42.209,23.69],[42.208,18.6346],[42.203,7.12367733],[42.202,70.78]],[[42.237,23.68],[42.238,14.20525773],[42.241,19.5674],[42.242,19.1698],[42.245,9.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003658549,[[42.212,23.69],[42.211,9.49],[42.208,18.6346],[42.203,7.12367733],[42.202,70.78]],[[42.237,23.68],[42.238,14.20525773],[42.241,19.5674],[42.242,19.1698],[42.245,9.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003658952,[[42.223,9.48],[42.213,70.78],[42.212,23.69],[42.208,18.6346],[42.205,7.12367733]],[[42.252,23.67],[42.255,9.41],[42.258,20.93528529],[42.263,19.372],[42.266,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003659155,[[42.235,9.48],[42.225,70.78],[42.224,23.68],[42.216,7.12367733],[42.214,19.8861]],[[42.252,23.67],[42.257,19.2328],[42.263,19.372],[42.268,27.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003659156,[[42.235,9.48],[42.225,70.78],[42.224,23.68],[42.216,7.12367733],[42.214,19.8861]],[[42.252,23.67],[42.257,19.2328],[42.263,19.372],[42.268,27.9577],[42.269,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003659456,[[42.235,9.48],[42.226,94.46],[42.219,7.12367733],[42.215,21.40916647],[42.214,19.8861]],[[42.257,19.2328],[42.263,19.372],[42.268,27.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003659457,[[42.235,9.48],[42.226,94.46],[42.219,7.12367733],[42.215,21.40916647],[42.214,19.8861]],[[42.256,23.67],[42.257,19.2328],[42.263,19.372],[42.268,27.9577],[42.272,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003659653,[[42.235,9.48],[42.226,94.46],[42.217,7.12367733],[42.214,19.8861],[42.213,55.08291289]],[[42.256,23.67],[42.257,19.2328],[42.263,19.372],[42.268,27.9577],[42.271,491.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003659853,[[42.235,9.48],[42.226,94.46],[42.217,7.12367733],[42.214,19.8861],[42.213,55.08291289]],[[42.256,23.67],[42.257,19.2328],[42.263,33.56894166],[42.268,27.9577],[42.27,82.93061933]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003660453,[[42.235,9.48],[42.227,19.8861],[42.226,94.46],[42.217,7.12367733],[42.213,55.08291289]],[[42.256,23.67],[42.257,19.2328],[42.263,33.56894166],[42.268,27.9577],[42.27,82.93061933]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003660653,[[42.235,9.48],[42.228,23.68],[42.227,19.8861],[42.214,70.78],[42.213,33.67374642]],[[42.256,23.67],[42.257,19.2328],[42.263,33.56894166],[42.268,27.9577],[42.27,61.99533404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003661054,[[42.235,9.48],[42.229,19.0367],[42.228,23.68],[42.214,70.78],[42.213,33.67374642]],[[42.256,23.67],[42.257,19.2328],[42.263,33.56894166],[42.268,27.9577],[42.27,61.99533404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003661250,[[42.235,9.48],[42.23,23.68],[42.229,19.0367],[42.214,70.78],[42.213,33.67374642]],[[42.256,23.67],[42.257,19.2328],[42.263,33.56894166],[42.268,27.9577],[42.27,61.99533404]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003662358,[[42.23,23.68],[42.229,28.5167],[42.214,70.78],[42.213,33.67374642]],[[42.256,23.67],[42.257,19.2328],[42.261,9.41],[42.263,33.56894166],[42.268,18.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003662758,[[42.231,19.0367],[42.23,23.68],[42.229,9.48],[42.214,70.78],[42.213,33.67374642]],[[42.256,23.67],[42.257,19.2328],[42.261,9.41],[42.263,33.56894166],[42.268,18.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003664558,[[42.231,19.0367],[42.229,9.48],[42.216,70.78],[42.215,23.69],[42.213,33.67374642]],[[42.256,23.67],[42.257,19.2328],[42.261,9.41],[42.263,33.56894166],[42.268,18.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003664757,[[42.231,19.0367],[42.229,9.48],[42.218,70.78],[42.217,23.69],[42.213,33.67374642]],[[42.256,23.67],[42.257,19.2328],[42.261,9.41],[42.263,33.56894166],[42.268,18.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003664958,[[42.231,19.0367],[42.229,9.48],[42.22,70.78],[42.219,23.69],[42.213,33.67374642]],[[42.256,23.67],[42.257,19.2328],[42.261,9.41],[42.263,33.56894166],[42.268,18.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003665163,[[42.231,19.0367],[42.229,9.48],[42.222,70.78],[42.221,23.68],[42.213,33.67374642]],[[42.256,23.67],[42.257,19.2328],[42.261,9.41],[42.263,33.56894166],[42.268,18.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003665459,[[42.231,19.0367],[42.229,9.48],[42.224,70.78],[42.223,23.68],[42.213,33.67374642]],[[42.256,23.67],[42.257,19.2328],[42.261,9.41],[42.263,33.56894166],[42.268,18.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003665659,[[42.231,19.0367],[42.229,9.48],[42.225,94.46],[42.213,33.67374642]],[[42.256,23.67],[42.257,19.2328],[42.261,9.41],[42.263,33.56894166],[42.268,18.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003665861,[[42.231,19.0367],[42.229,9.48],[42.225,94.46],[42.213,33.67374642],[42.209,7.12367733]],[[42.256,23.67],[42.257,19.2328],[42.261,9.41],[42.263,33.56894166],[42.268,18.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003666061,[[42.232,23.68],[42.231,19.0367],[42.229,9.48],[42.225,70.78],[42.213,33.67374642]],[[42.256,23.67],[42.257,19.2328],[42.261,9.41],[42.263,33.56894166],[42.268,18.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003667764,[[42.232,23.68],[42.231,19.0367],[42.229,9.48],[42.214,70.78],[42.213,33.67374642]],[[42.256,23.67],[42.257,19.2328],[42.261,9.41],[42.263,33.56894166],[42.268,18.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003669962,[[42.231,19.0367],[42.23,23.68],[42.229,9.48],[42.214,70.78],[42.213,33.67374642]],[[42.256,23.67],[42.257,19.2328],[42.261,9.41],[42.263,33.56894166],[42.268,18.3877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003670575,[[42.231,19.0367],[42.23,23.68],[42.214,70.78],[42.213,33.67374642],[42.201,24.63668224]],[[42.256,23.67],[42.257,19.2328],[42.263,33.56894166],[42.268,18.3877],[42.269,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003670772,[[42.231,19.0367],[42.213,33.67374642],[42.201,24.63668224]],[[42.256,23.67],[42.257,19.2328],[42.263,33.56894166],[42.268,18.3877],[42.269,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003670773,[[42.231,19.0367],[42.215,94.47],[42.213,28.9503],[42.208,7.12367733],[42.201,24.63668224]],[[42.247,9.57],[42.255,1.52567662],[42.256,23.67],[42.257,19.2328],[42.263,33.56894166]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003670969,[[42.216,18.8038],[42.215,23.69],[42.213,28.9503],[42.205,70.78],[42.203,7.12367733]],[[42.246,23.67],[42.247,9.57],[42.255,1.52567662],[42.257,19.2328],[42.259,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003671271,[[42.217,23.69],[42.216,18.8038],[42.213,28.9503],[42.205,70.78],[42.201,31.76035957]],[[42.245,18.9061],[42.246,23.67],[42.247,9.57],[42.259,70.78],[42.271,491.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003671472,[[42.216,18.8038],[42.214,23.69],[42.213,28.9503],[42.205,70.78],[42.201,24.63668224]],[[42.243,14.20360166],[42.244,23.67],[42.245,18.9061],[42.247,9.57],[42.259,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003671671,[[42.216,18.8038],[42.214,23.69],[42.213,28.9503],[42.205,70.78],[42.201,24.63668224]],[[42.242,23.67],[42.243,14.20360166],[42.245,18.9061],[42.247,9.57],[42.259,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003671872,[[42.216,18.8038],[42.214,23.69],[42.213,28.9503],[42.205,70.78],[42.201,24.63668224]],[[42.242,23.67],[42.243,14.20360166],[42.245,18.9061],[42.247,9.57],[42.255,14.90975214]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003672273,[[42.216,18.8038],[42.214,23.69],[42.213,19.4603],[42.208,9.48],[42.205,70.78]],[[42.241,9.57],[42.242,23.67],[42.243,14.20360166],[42.245,18.9061],[42.255,14.90975214]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003672475,[[42.216,18.8038],[42.213,19.4603],[42.209,23.69],[42.208,9.48],[42.205,70.78]],[[42.24,23.67],[42.241,9.57],[42.243,14.20360166],[42.245,18.9061],[42.255,14.90975214]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003673076,[[42.216,18.8038],[42.214,23.69],[42.213,19.4603],[42.208,9.48],[42.205,70.78]],[[42.24,23.67],[42.241,9.57],[42.243,14.20360166],[42.245,18.9061],[42.255,14.90975214]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003674177,[[42.216,18.8038],[42.214,23.69],[42.213,19.4603],[42.208,9.48],[42.203,70.78]],[[42.24,23.67],[42.241,9.57],[42.243,14.20360166],[42.245,18.9061],[42.255,14.90975214]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003674387,[[42.219,7.04],[42.217,23.69],[42.216,18.8038],[42.213,19.4603],[42.203,70.78]],[[42.24,23.67],[42.243,14.20360166],[42.245,18.9061],[42.25,11.83944682],[42.255,14.90975214]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003674578,[[42.219,7.04],[42.216,18.8038],[42.214,23.69],[42.213,19.4603],[42.203,70.78]],[[42.242,23.67],[42.243,14.20360166],[42.245,18.9061],[42.25,11.83944682],[42.255,14.90975214]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003674777,[[42.219,7.09],[42.216,18.8038],[42.214,23.69],[42.213,19.4603],[42.203,70.78]],[[42.242,23.67],[42.243,14.20360166],[42.245,18.9061],[42.25,11.83944682],[42.255,14.90975214]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003675780,[[42.216,18.8038],[42.214,23.69],[42.213,19.4603],[42.203,70.78]],[[42.242,23.67],[42.243,14.20360166],[42.245,18.9061],[42.25,11.83944682],[42.255,14.90975214]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003675979,[[42.216,18.8038],[42.214,23.69],[42.213,26.5503],[42.203,70.78],[42.195,21.40916647]],[[42.242,23.67],[42.243,14.20360166],[42.245,18.9061],[42.25,11.83944682],[42.255,14.90975214]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003676180,[[42.216,18.8038],[42.214,23.69],[42.213,26.5503],[42.203,70.78],[42.195,21.40916647]],[[42.241,19.0694],[42.242,23.67],[42.243,14.20360166],[42.25,11.83944682],[42.255,14.90975214]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003676381,[[42.216,18.8038],[42.213,26.5503],[42.205,70.78],[42.204,23.69],[42.199,7.12367733]],[[42.24,23.67],[42.241,19.0694],[42.243,14.20360166],[42.25,11.83944682],[42.255,14.90975214]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003676581,[[42.216,18.8038],[42.213,26.5503],[42.206,23.69],[42.205,70.78],[42.199,7.12367733]],[[42.24,23.67],[42.241,19.0694],[42.243,14.20360166],[42.25,11.83944682],[42.255,14.90975214]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003677383,[[42.216,18.8038],[42.213,26.5503],[42.206,23.69],[42.203,70.78],[42.199,7.12367733]],[[42.24,23.67],[42.241,19.0694],[42.243,14.20360166],[42.25,11.83944682],[42.255,14.90975214]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003677586,[[42.214,23.69],[42.207,7.09],[42.199,7.12367733],[42.195,92.18916647],[42.17,50.0]],[[42.24,23.67],[42.241,19.0694],[42.243,14.20360166],[42.249,70.78],[42.25,11.83944682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003677786,[[42.208,23.69],[42.201,31.67668224],[42.199,7.12367733],[42.196,18.548],[42.195,92.18916647]],[[42.24,23.67],[42.241,19.0694],[42.243,14.20360166],[42.248,18.4434],[42.249,90.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003677987,[[42.208,19.5909],[42.203,23.69],[42.201,31.72668224],[42.196,18.548],[42.195,77.90367733]],[[42.239,1.53036266],[42.24,23.67],[42.241,19.0694],[42.243,14.20360166],[42.248,18.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003678187,[[42.208,19.5909],[42.203,23.69],[42.201,31.72668224],[42.196,18.548],[42.195,77.90367733]],[[42.238,23.68],[42.239,1.53036266],[42.241,19.0694],[42.243,14.20360166],[42.248,18.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003678388,[[42.208,19.5909],[42.203,23.69],[42.202,7.09],[42.201,24.63668224],[42.196,18.548]],[[42.238,23.68],[42.239,1.53036266],[42.241,19.0694],[42.243,14.20360166],[42.248,18.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003678587,[[42.201,24.63668224],[42.197,7.04],[42.196,18.548],[42.195,7.12367733],[42.185,94.49]],[[42.238,23.68],[42.239,1.53036266],[42.24,49.99389913],[42.241,19.0694],[42.243,14.20360166]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003678887,[[42.201,24.63668224],[42.197,19.5909],[42.196,18.548],[42.192,30.79],[42.187,7.12367733]],[[42.218,7.08],[42.237,21.36476266],[42.238,23.68],[42.239,70.78],[42.243,150.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003679088,[[42.201,24.63668224],[42.197,19.5909],[42.196,18.548],[42.192,7.09],[42.188,23.7]],[[42.218,7.08],[42.236,42.9455],[42.237,21.36476266],[42.239,70.78],[42.24,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003679289,[[42.201,24.63668224],[42.197,19.5909],[42.196,18.548],[42.193,23.7],[42.192,7.09]],[[42.217,23.69],[42.218,7.08],[42.236,19.2655],[42.237,19.8344],[42.239,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003679487,[[42.201,24.63668224],[42.197,19.5909],[42.196,18.548],[42.192,7.09],[42.188,23.7]],[[42.217,23.69],[42.218,7.08],[42.226,14.20955734],[42.236,19.2655],[42.237,19.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003679786,[[42.185,7.12367733],[42.181,21.40916647],[42.174,30.75],[42.173,85.40378109],[42.162,84.76383056]],[[42.202,7.08],[42.217,23.69],[42.219,70.78],[42.22,49.99389913],[42.236,19.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003679990,[[42.175,6.08291007],[42.174,23.71],[42.173,7.12367733],[42.169,21.40916647],[42.168,7.04]],[[42.197,7.06],[42.201,23.7],[42.217,19.2655],[42.219,70.78],[42.22,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003680184,[[42.168,7.04],[42.164,24.66589339],[42.162,7.12367733],[42.158,41.00006647],[42.15,56.50922037]],[[42.196,23.7],[42.197,7.06],[42.209,70.78],[42.21,49.99389913],[42.216,19.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003680487,[[42.164,24.66589339],[42.163,14.21367733],[42.159,21.40916647],[42.158,19.5909],[42.151,56.50922037]],[[42.189,7.06],[42.196,23.7],[42.209,70.78],[42.21,49.99389913],[42.216,19.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003680689,[[42.165,6.08689007],[42.164,24.66589339],[42.163,14.21367733],[42.158,19.5909]],[[42.189,7.06],[42.209,70.78],[42.21,49.99389913],[42.216,19.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003680690,[[42.165,6.08689007],[42.164,24.66589339],[42.163,7.09],[42.162,7.12367733],[42.16,23.72]],[[42.188,23.7],[42.189,7.06],[42.198,14.21879092],[42.209,70.78],[42.21,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003680990,[[42.165,6.08689007],[42.164,24.66589339],[42.163,30.81],[42.162,7.12367733],[42.143,91.73528187]],[[42.188,23.7],[42.189,7.06],[42.198,14.21879092],[42.209,70.78],[42.21,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003681187,[[42.164,24.66589339],[42.163,7.09],[42.16,7.12367733],[42.159,23.72],[42.158,19.5909]],[[42.188,23.7],[42.189,7.06],[42.198,14.21879092],[42.209,70.78],[42.21,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003681388,[[42.164,24.66589339],[42.16,7.12367733],[42.158,19.5909],[42.152,7.09],[42.149,23.73]],[[42.179,7.06],[42.188,23.7],[42.198,14.21879092],[42.2,49.99389913],[42.209,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003681589,[[42.164,24.66589339],[42.16,7.12367733],[42.158,19.5909],[42.147,7.04],[42.145,23.73]],[[42.197,42.4264],[42.198,14.21879092],[42.199,70.78],[42.2,198.59389913],[42.255,139.56856857]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003681890,[[42.164,24.66589339],[42.158,19.5909]],[[42.197,42.4264],[42.198,14.21879092],[42.199,70.78],[42.2,198.59389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003681891,[[42.164,24.66589339],[42.158,7.12367733],[42.154,21.40916647],[42.153,7.04],[42.149,23.73]],[[42.179,7.08],[42.197,61.0413],[42.198,14.21879092],[42.199,70.78],[42.2,198.59389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003682091,[[42.164,24.66589339],[42.158,7.12367733],[42.154,21.40916647],[42.153,7.04],[42.15,18.9226]],[[42.179,7.08],[42.197,61.0413],[42.198,14.21879092],[42.2,198.59389913],[42.222,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003682290,[[42.164,24.66589339],[42.159,23.72],[42.158,7.12367733],[42.154,21.40916647],[42.153,7.04]],[[42.178,23.71],[42.179,7.08],[42.197,37.3413],[42.198,14.21879092],[42.199,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003682491,[[42.164,24.66589339],[42.159,23.72],[42.158,7.12367733],[42.154,21.40916647],[42.153,7.04]],[[42.178,23.71],[42.179,7.08],[42.192,14.22093383],[42.197,37.3413],[42.198,14.21879092]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003682689,[[42.164,24.66589339],[42.158,7.12367733],[42.155,23.72],[42.154,21.40916647],[42.153,7.04]],[[42.179,7.08],[42.191,23.7],[42.192,14.22093383],[42.197,37.3413],[42.198,14.21879092]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003683089,[[42.164,24.66589339],[42.158,7.12367733],[42.155,23.72],[42.154,21.40916647],[42.153,7.04]],[[42.178,23.71],[42.179,7.08],[42.192,14.22093383],[42.197,37.3413],[42.198,14.21879092]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003683291,[[42.164,24.66589339],[42.158,7.12367733],[42.154,21.40916647],[42.153,7.04],[42.151,23.72]],[[42.178,23.71],[42.179,7.08],[42.192,14.22093383],[42.197,37.3413],[42.198,14.21879092]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003683588,[[42.164,24.66589339],[42.157,7.12367733],[42.155,23.72],[42.153,28.44916647],[42.135,28.9233745]],[[42.178,23.71],[42.179,7.08],[42.192,14.22093383],[42.197,37.3413],[42.198,14.21879092]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003683791,[[42.164,24.66589339],[42.157,7.12367733],[42.154,23.72],[42.153,28.44916647],[42.135,28.9233745]],[[42.178,23.71],[42.179,7.08],[42.192,14.22093383],[42.197,37.3413],[42.198,14.21879092]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003683995,[[42.164,24.66589339],[42.157,7.12367733],[42.154,23.72],[42.153,28.44916647],[42.144,56.50922037]],[[42.178,23.71],[42.179,7.08],[42.192,14.22093383],[42.197,37.3413],[42.198,14.21879092]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003684290,[[42.164,24.66589339],[42.154,23.72],[42.153,7.04],[42.142,25.67167733],[42.138,21.40916647]],[[42.178,23.71],[42.179,7.08],[42.192,14.22093383],[42.197,37.3413],[42.198,14.21879092]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003684492,[[42.164,24.66589339],[42.154,23.72],[42.153,7.04],[42.142,18.548],[42.141,7.12367733]],[[42.178,23.71],[42.179,7.08],[42.192,14.22093383],[42.197,37.3413],[42.198,14.21879092]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003684692,[[42.164,24.66589339],[42.154,23.72],[42.153,7.04],[42.142,25.67167733],[42.138,21.40916647]],[[42.178,23.71],[42.179,7.08],[42.192,14.22093383],[42.197,37.3413],[42.198,14.21879092]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003685393,[[42.164,24.66589339],[42.154,23.72],[42.153,7.04],[42.142,18.548],[42.139,7.12367733]],[[42.178,23.71],[42.179,7.08],[42.192,14.22093383],[42.197,37.3413],[42.198,14.21879092]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003686693,[[42.164,24.66589339],[42.154,23.72],[42.153,7.04],[42.142,18.548],[42.139,7.12367733]],[[42.178,23.71],[42.179,7.08],[42.186,11.85208006],[42.192,14.22093383],[42.197,37.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003687896,[[42.154,23.72],[42.153,7.04],[42.142,18.548],[42.139,7.12367733]],[[42.178,23.71],[42.179,7.08],[42.186,11.85208006],[42.192,14.22093383],[42.197,37.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003687897,[[42.154,23.72],[42.153,7.04],[42.142,18.548],[42.139,7.12367733],[42.067,211.9095764]],[[42.178,23.71],[42.179,7.08],[42.186,11.85208006],[42.192,14.22093383],[42.197,37.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003688094,[[42.154,23.72],[42.153,7.04],[42.142,18.548],[42.139,7.12367733],[42.12,50.0]],[[42.178,23.71],[42.179,7.08],[42.186,11.85208006],[42.192,14.22093383],[42.197,37.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003688296,[[42.156,7.04],[42.154,23.72],[42.142,18.548],[42.136,25.73527733],[42.133,70.78]],[[42.178,23.71],[42.182,7.08],[42.186,11.85208006],[42.192,14.22093383],[42.197,37.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003688496,[[42.157,23.72],[42.156,31.70589339],[42.142,18.548],[42.136,25.73527733],[42.133,70.78]],[[42.181,23.71],[42.182,7.08],[42.186,11.85208006],[42.192,14.22093383],[42.197,37.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003688699,[[42.161,7.09],[42.157,23.72],[42.156,24.66589339],[42.143,70.78],[42.142,18.548]],[[42.181,23.71],[42.186,18.91208006],[42.192,14.22093383],[42.197,37.3413]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003688900,[[42.174,7.04],[42.162,23.72],[42.156,24.66589339],[42.143,70.78],[42.142,18.548]],[[42.185,23.71],[42.197,37.3413],[42.199,7.08],[42.21,49.99389913],[42.248,39.37868529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003689198,[[42.174,7.04],[42.157,43.76],[42.156,24.66589339],[42.151,18.7382],[42.144,7.12367733]],[[42.196,23.7],[42.197,37.3413],[42.199,7.08],[42.218,23.75],[42.219,19.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003689397,[[42.18,7.04],[42.158,18.7382],[42.157,193.03],[42.156,24.66589339],[42.152,70.78]],[[42.196,23.7],[42.197,18.6149],[42.204,7.08],[42.21,49.99389913],[42.218,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003689597,[[42.18,7.04],[42.16,70.78],[42.159,23.72],[42.158,18.7382],[42.157,169.31]],[[42.203,23.69],[42.204,7.08],[42.22,61.99826385],[42.228,14.91930565],[42.242,19.5341]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003689797,[[42.185,7.09],[42.181,23.71],[42.162,70.78],[42.161,59.0501],[42.157,149.27]],[[42.209,7.08],[42.219,61.5767],[42.22,12.00436472],[42.228,14.91930565],[42.229,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003690098,[[42.185,7.09],[42.161,59.0501],[42.157,149.27]],[[42.209,7.08],[42.219,61.5767],[42.22,12.00436472],[42.228,14.91930565],[42.229,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003690099,[[42.185,7.09],[42.164,70.78],[42.163,23.72],[42.161,59.0501],[42.16,14.23130209]],[[42.209,7.08],[42.218,19.5341],[42.219,42.0426],[42.22,12.00436472],[42.222,14.210727]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003690299,[[42.186,23.7],[42.185,7.09],[42.165,20.2719],[42.164,70.78],[42.162,18.7382]],[[42.208,23.69],[42.209,7.08],[42.217,18.3526],[42.218,19.5341],[42.22,12.00436472]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003690499,[[42.186,23.7],[42.185,7.09],[42.165,20.2719],[42.164,70.78],[42.162,18.7382]],[[42.209,7.08],[42.217,42.0426],[42.218,19.5341],[42.22,12.00436472],[42.26,71.75528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003690700,[[42.186,23.7],[42.185,7.09],[42.165,20.2719],[42.164,70.78],[42.162,18.7382]],[[42.209,7.08],[42.217,42.0426],[42.218,19.5341],[42.22,12.00436472],[42.259,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003691200,[[42.186,23.7],[42.185,7.09],[42.165,20.2719],[42.164,70.78],[42.162,18.7382]],[[42.209,7.08],[42.217,42.0426],[42.218,19.5341],[42.22,12.00436472],[42.256,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003691602,[[42.186,23.7],[42.185,7.09],[42.165,20.2719],[42.164,70.78],[42.162,18.7382]],[[42.209,7.08],[42.217,42.0426],[42.218,19.5341],[42.22,12.00436472],[42.241,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003692101,[[42.186,23.7],[42.185,7.09],[42.165,20.2719],[42.162,18.7382],[42.07,240.10962374]],[[42.209,7.08],[42.217,42.0426],[42.218,19.5341],[42.219,70.78],[42.22,12.00436472]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003692301,[[42.185,7.09],[42.165,20.2719],[42.162,18.7382],[42.07,240.10962374]],[[42.209,7.08],[42.217,42.0426],[42.218,19.5341],[42.219,70.78],[42.22,12.00436472]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003692302,[[42.173,7.09],[42.166,23.72],[42.165,20.2719],[42.162,18.7382],[42.156,24.66589339]],[[42.2,7.06],[42.208,23.69],[42.217,18.3526],[42.218,19.5341],[42.219,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003692500,[[42.174,23.71],[42.173,7.09],[42.167,19.1523],[42.165,20.2719],[42.156,24.66589339]],[[42.199,23.7],[42.2,7.06],[42.216,20.2793],[42.217,18.3526],[42.219,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003692701,[[42.174,23.71],[42.168,7.09],[42.167,19.1523],[42.165,20.2719],[42.156,24.66589339]],[[42.195,7.06],[42.199,23.7],[42.216,20.2793],[42.217,18.3526],[42.219,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003692902,[[42.169,23.71],[42.168,7.09],[42.167,19.1523],[42.165,20.2719],[42.156,24.66589339]],[[42.195,7.06],[42.215,23.69],[42.216,20.2793],[42.217,18.3526],[42.219,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003693101,[[42.169,23.71],[42.168,7.09],[42.167,19.1523],[42.165,20.2719],[42.156,24.66589339]],[[42.195,7.06],[42.207,14.21586137],[42.214,18.5146],[42.215,23.69],[42.216,20.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003693301,[[42.169,23.71],[42.168,7.09],[42.167,19.1523],[42.165,20.2719],[42.156,24.66589339]],[[42.195,7.06],[42.207,14.21586137],[42.214,18.5146],[42.216,20.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003693302,[[42.169,23.71],[42.168,7.09],[42.167,19.1523],[42.165,20.2719],[42.156,24.66589339]],[[42.195,7.06],[42.206,23.69],[42.207,14.21586137],[42.214,18.5146],[42.216,20.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003694705,[[42.169,23.71],[42.167,19.1523],[42.165,20.2719],[42.156,24.66589339],[42.151,7.12367733]],[[42.206,23.69],[42.207,14.21586137],[42.214,18.5146],[42.216,20.2793],[42.243,159.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003695007,[[42.168,23.71],[42.167,19.1523],[42.165,29.7419],[42.156,24.66589339],[42.146,22.07164512]],[[42.198,9.48],[42.206,23.69],[42.207,14.21586137],[42.21,49.99389913],[42.214,18.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003695208,[[42.168,23.71],[42.167,19.1523],[42.165,29.6719],[42.156,24.66589339],[42.146,22.07164512]],[[42.197,23.7],[42.198,9.45],[42.207,14.21586137],[42.21,49.99389913],[42.214,18.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003695504,[[42.168,23.71],[42.167,19.1523],[42.165,29.6719],[42.156,24.66589339],[42.147,70.78]],[[42.197,23.7],[42.198,9.45],[42.207,14.21586137],[42.21,49.99389913],[42.214,18.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003696105,[[42.168,23.71],[42.167,19.1523],[42.165,29.6719],[42.156,24.66589339],[42.149,7.12367733]],[[42.197,23.7],[42.198,9.45],[42.207,14.21586137],[42.21,49.99389913],[42.214,18.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003696306,[[42.168,23.71],[42.167,19.1523],[42.165,29.6719],[42.156,24.66589339],[42.151,7.12367733]],[[42.197,23.7],[42.198,9.45],[42.207,14.21586137],[42.21,49.99389913],[42.214,18.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003696506,[[42.171,9.4],[42.168,23.71],[42.167,19.1523],[42.165,20.2719],[42.156,24.66589339]],[[42.197,23.7],[42.204,9.45],[42.206,11.64656013],[42.207,14.21586137],[42.21,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003696703,[[42.172,23.71],[42.171,9.4],[42.167,19.1523],[42.165,20.2719],[42.156,24.66589339]],[[42.203,23.69],[42.204,9.45],[42.206,11.64656013],[42.207,14.21586137],[42.21,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003696905,[[42.172,23.71],[42.171,9.47],[42.167,19.1523],[42.165,20.2719],[42.156,24.66589339]],[[42.203,23.69],[42.204,9.48],[42.207,14.21586137],[42.22,61.99826385]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003697105,[[42.172,23.71],[42.171,9.47],[42.167,19.1523],[42.165,20.2719],[42.156,24.66589339]],[[42.203,23.69],[42.204,9.48],[42.207,14.21586137],[42.22,61.99826385],[42.285,174.46071071]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003697307,[[42.171,9.47],[42.162,23.72],[42.156,24.66589339],[42.147,21.40916647],[42.14,12.10393852]],[[42.203,23.69],[42.204,9.48],[42.207,26.15103577],[42.21,49.99389913],[42.22,12.00436472]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003697509,[[42.162,23.72],[42.156,24.66589339],[42.155,9.4],[42.152,39.8532],[42.146,22.07164512]],[[42.19,9.45],[42.203,23.69],[42.207,11.9351744],[42.209,70.78],[42.22,12.00436472]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003697709,[[42.162,23.72],[42.156,24.66589339],[42.152,39.8532],[42.15,9.47],[42.146,14.94796779]],[[42.184,9.48],[42.189,23.7],[42.2,49.99389913],[42.207,11.9351744],[42.209,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003697909,[[42.162,23.72],[42.156,24.66589339],[42.152,39.8532],[42.15,9.4],[42.146,14.94796779]],[[42.183,23.71],[42.184,9.45],[42.2,49.99389913],[42.209,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003698312,[[42.162,23.72],[42.156,24.66589339],[42.154,9.4],[42.152,39.8532],[42.146,14.94796779]],[[42.183,23.71],[42.188,9.45],[42.193,14.22044403],[42.2,49.99389913],[42.209,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003698613,[[42.162,23.72],[42.156,24.66589339],[42.154,9.4],[42.152,39.8532],[42.146,14.94796779]],[[42.187,23.7],[42.188,9.45],[42.193,14.22044403],[42.2,49.99389913],[42.213,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003698812,[[42.157,23.72],[42.156,24.66589339],[42.155,18.4692],[42.154,9.47],[42.152,39.8532]],[[42.187,23.7],[42.188,9.48],[42.193,14.22044403],[42.199,19.8263],[42.2,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003699011,[[42.157,23.72],[42.156,24.66589339],[42.155,18.4692],[42.154,9.47],[42.152,39.8532]],[[42.187,23.7],[42.188,9.48],[42.193,14.22044403],[42.198,18.8847],[42.199,19.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003699917,[[42.16,9.47],[42.157,23.72],[42.156,24.66589339],[42.155,18.4692],[42.152,39.8532]],[[42.187,23.7],[42.193,14.22044403],[42.194,9.48],[42.198,18.8847],[42.199,19.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003700116,[[42.161,23.72],[42.16,9.47],[42.156,24.66589339],[42.155,18.4692],[42.152,39.8532]],[[42.192,23.7],[42.193,14.22044403],[42.194,9.48],[42.198,18.8847],[42.199,19.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003701219,[[42.161,23.72],[42.156,24.66589339],[42.155,18.4692],[42.154,9.47],[42.152,39.8532]],[[42.188,9.48],[42.192,23.7],[42.193,14.22044403],[42.198,18.8847],[42.199,19.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003701416,[[42.157,23.72],[42.156,24.66589339],[42.155,18.4692],[42.154,9.47],[42.152,39.8532]],[[42.187,23.7],[42.188,9.48],[42.193,14.22044403],[42.198,18.8847],[42.199,19.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003701614,[[42.157,23.72],[42.156,24.66589339],[42.155,18.4692],[42.154,9.4],[42.152,39.8532]],[[42.187,23.7],[42.188,9.45],[42.193,14.22044403],[42.198,18.8847],[42.199,19.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003702415,[[42.157,23.72],[42.156,24.66589339],[42.155,18.4692],[42.154,9.4],[42.152,39.8532]],[[42.187,23.7],[42.188,9.45],[42.193,14.22044403],[42.196,11.82271053],[42.198,18.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003704319,[[42.157,23.72],[42.156,24.66589339],[42.155,18.4692],[42.153,70.78],[42.152,39.8532]],[[42.195,23.7],[42.198,18.8847],[42.219,90.2948],[42.222,23.75],[42.23,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003704521,[[42.172,9.4],[42.158,37.7464],[42.157,23.72],[42.156,24.66589339],[42.155,18.4692]],[[42.197,23.7],[42.198,18.8847],[42.205,9.45],[42.219,90.2948],[42.22,77.6664021]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003704720,[[42.173,23.71],[42.172,9.4],[42.158,37.7464],[42.156,24.66589339],[42.155,18.4692]],[[42.197,23.7],[42.198,18.8847],[42.205,9.45],[42.206,11.72763298],[42.219,90.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003704920,[[42.173,23.71],[42.172,9.4],[42.158,37.7464],[42.156,24.66589339],[42.155,18.4692]],[[42.197,23.7],[42.198,18.8847],[42.205,9.45],[42.206,11.72763298],[42.21,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003705422,[[42.173,23.71],[42.172,9.4],[42.158,37.7464],[42.156,24.66589339],[42.155,18.4692]],[[42.197,23.7],[42.205,9.45],[42.206,11.72763298],[42.21,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003705624,[[42.173,23.71],[42.172,9.4],[42.158,37.7464],[42.156,24.66589339],[42.155,18.4692]],[[42.198,23.7],[42.205,9.45],[42.206,11.72763298],[42.21,49.99389913],[42.276,174.46071071]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003705825,[[42.172,9.47],[42.159,23.72],[42.158,37.7464],[42.156,24.66589339],[42.155,18.4692]],[[42.198,23.7],[42.205,9.48],[42.206,11.72763298],[42.209,20.0085],[42.21,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003706027,[[42.166,9.47],[42.16,19.1748],[42.159,23.72],[42.158,18.5716],[42.156,24.66589339]],[[42.198,23.7],[42.206,11.72763298],[42.209,20.0085],[42.21,49.99389913],[42.276,174.46071071]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003706323,[[42.167,23.72],[42.161,36.9733],[42.16,19.1748],[42.159,9.4],[42.156,24.66589339]],[[42.194,9.45],[42.198,23.7],[42.206,11.72763298],[42.209,90.7885],[42.21,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003706525,[[42.162,23.72],[42.161,36.9733],[42.16,19.1748],[42.156,24.66589339],[42.154,9.4]],[[42.188,9.45],[42.193,23.7],[42.206,11.72763298],[42.209,90.7885],[42.21,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003706723,[[42.162,23.72],[42.161,36.9733],[42.16,19.1748],[42.156,24.66589339],[42.154,9.4]],[[42.188,9.45],[42.198,23.7],[42.206,11.72763298],[42.209,90.7885],[42.21,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003707023,[[42.162,23.72],[42.161,36.9733],[42.16,19.1748],[42.156,24.66589339]],[[42.188,9.45],[42.198,23.7],[42.206,11.72763298],[42.209,90.7885],[42.21,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003707024,[[42.162,23.72],[42.161,36.9733],[42.16,28.5748],[42.156,24.66589339],[42.152,7.12367733]],[[42.19,14.2215661],[42.194,9.45],[42.198,23.7],[42.206,11.72763298],[42.209,90.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003707224,[[42.162,23.72],[42.161,36.9733],[42.16,28.6448],[42.156,24.66589339],[42.152,7.12367733]],[[42.189,23.7],[42.19,14.2215661],[42.194,9.48],[42.206,11.72763298],[42.209,90.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003707425,[[42.162,23.72],[42.161,36.9733],[42.16,28.6448],[42.156,24.66589339],[42.153,7.12367733]],[[42.189,23.7],[42.19,14.2215661],[42.194,9.48],[42.206,11.72763298],[42.209,90.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003708327,[[42.163,5.83696765],[42.162,23.72],[42.161,44.09697733],[42.16,28.6448],[42.157,21.40916647]],[[42.189,23.7],[42.19,14.2215661],[42.194,9.48],[42.206,11.72763298],[42.209,90.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003708525,[[42.164,23.72],[42.163,5.83696765],[42.161,44.09697733],[42.16,28.5748],[42.157,21.40916647]],[[42.189,23.7],[42.19,14.2215661],[42.194,9.45],[42.206,11.72763298],[42.209,90.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003708928,[[42.165,5.83696765],[42.164,23.72],[42.161,7.12367733],[42.157,21.40916647],[42.152,9.4]],[[42.187,9.45],[42.189,23.7],[42.19,14.2215661],[42.2,49.99389913],[42.206,11.72763298]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003709229,[[42.158,23.72],[42.156,31.78957072],[42.152,30.80916647],[42.145,20.30601656],[42.144,127.28922037]],[[42.186,23.7],[42.187,9.45],[42.19,14.2215661],[42.2,49.99389913],[42.206,11.72763298]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003709430,[[42.157,23.72],[42.156,31.78957072],[42.152,30.80916647],[42.15,20.30601656],[42.144,127.28922037]],[[42.186,23.7],[42.187,9.45],[42.19,14.2215661],[42.2,49.99389913],[42.206,11.72763298]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003709632,[[42.159,9.47],[42.158,5.837372],[42.157,23.72],[42.156,31.78957072],[42.152,21.40916647]],[[42.186,23.7],[42.19,14.2215661],[42.192,9.48],[42.2,49.99389913],[42.206,11.72763298]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003709832,[[42.16,5.837372],[42.159,9.47],[42.157,23.72],[42.156,31.78957072],[42.153,70.78]],[[42.189,23.7],[42.19,14.2215661],[42.192,9.48],[42.2,49.99389913],[42.206,11.72763298]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003710130,[[42.16,5.837372],[42.159,9.4],[42.157,30.84367733],[42.156,24.66589339],[42.153,92.18916647]],[[42.189,23.7],[42.19,14.2215661],[42.192,9.45],[42.2,49.99389913],[42.206,11.72763298]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003710731,[[42.16,5.837372],[42.159,9.4],[42.157,50.61217733],[42.156,24.66589339],[42.153,92.18916647]],[[42.189,23.7],[42.19,14.2215661],[42.192,9.45],[42.2,49.99389913],[42.206,11.72763298]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003711331,[[42.16,29.557372],[42.159,9.4],[42.158,7.12367733],[42.157,19.7685],[42.156,24.66589339]],[[42.189,23.7],[42.19,14.2215661],[42.192,9.45],[42.2,49.99389913],[42.206,11.72763298]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003711531,[[42.161,5.837372],[42.159,9.4],[42.158,30.84367733],[42.157,19.7685],[42.156,24.66589339]],[[42.189,23.7],[42.19,14.2215661],[42.192,9.45],[42.2,49.99389913],[42.206,11.72763298]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003711931,[[42.16,5.837372],[42.159,9.4],[42.158,30.84367733],[42.157,19.7685],[42.156,24.66589339]],[[42.189,23.7],[42.19,14.2215661],[42.192,9.45],[42.2,49.99389913],[42.206,11.72763298]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003712432,[[42.16,5.837372],[42.159,9.4],[42.158,30.84367733],[42.157,19.7685],[42.156,24.66589339]],[[42.189,23.7],[42.19,14.2215661],[42.192,9.45],[42.193,11.96539122],[42.2,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003712933,[[42.161,23.72],[42.16,5.837372],[42.159,29.1685],[42.158,7.12367733],[42.156,24.66589339]],[[42.189,23.7],[42.19,14.2215661],[42.192,9.45],[42.193,11.96539122],[42.2,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003713132,[[42.162,5.837372],[42.161,23.72],[42.159,29.1685],[42.158,7.12367733],[42.156,24.66589339]],[[42.189,23.7],[42.19,14.2215661],[42.192,9.45],[42.193,11.96539122],[42.2,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003713432,[[42.162,5.837372],[42.16,23.72],[42.159,19.7685],[42.158,7.12367733],[42.156,24.66589339]],[[42.189,23.7],[42.19,14.2215661],[42.193,11.96539122],[42.2,49.99389913],[42.218,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003713630,[[42.164,9.4],[42.161,5.837372],[42.16,23.72],[42.159,19.7685],[42.158,7.12367733]],[[42.189,23.7],[42.19,14.2215661],[42.197,9.45],[42.21,49.99389913],[42.218,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003713830,[[42.164,9.47],[42.162,23.72],[42.159,19.7685],[42.158,7.12367733],[42.156,43.85369339]],[[42.189,23.7],[42.19,14.2215661],[42.197,9.48],[42.21,49.99389913],[42.228,79.57742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003714128,[[42.164,9.47],[42.16,23.72],[42.159,19.7685],[42.158,7.12367733],[42.156,43.85369339]],[[42.189,23.7],[42.19,14.2215661],[42.197,9.48],[42.21,49.99389913],[42.228,79.57742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003714329,[[42.164,9.47],[42.16,23.72],[42.159,19.7685],[42.158,7.12367733],[42.156,43.85369339]],[[42.189,23.7],[42.19,14.2215661],[42.196,18.5835],[42.197,9.48],[42.209,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003714731,[[42.164,9.47],[42.16,23.72],[42.159,19.7685],[42.158,7.12367733],[42.156,43.85369339]],[[42.189,23.7],[42.19,14.2215661],[42.196,18.5835],[42.197,9.48],[42.2,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003715134,[[42.164,9.47],[42.16,23.72],[42.159,19.7685],[42.158,7.12367733],[42.156,43.85369339]],[[42.189,23.7],[42.19,14.2215661],[42.196,18.5835],[42.197,9.48],[42.21,120.77389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003715332,[[42.164,9.47],[42.16,23.72],[42.159,19.7685],[42.158,7.12367733],[42.156,43.85369339]],[[42.189,23.7],[42.19,14.2215661],[42.196,18.5835],[42.197,9.48],[42.21,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003715636,[[42.164,9.47],[42.16,23.72],[42.159,26.89217733],[42.156,43.85369339],[42.155,92.18916647]],[[42.189,23.7],[42.19,14.2215661],[42.196,18.5835],[42.197,9.48],[42.21,120.77389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003716135,[[42.164,9.47],[42.16,23.72],[42.159,26.89217733],[42.156,43.85369339],[42.155,70.78]],[[42.189,23.7],[42.19,14.2215661],[42.196,18.5835],[42.197,9.48],[42.21,120.77389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003716335,[[42.164,9.47],[42.16,23.72],[42.159,26.89217733],[42.156,43.85369339],[42.155,92.18916647]],[[42.189,23.7],[42.19,14.2215661],[42.196,18.5835],[42.197,9.48],[42.21,120.77389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003716538,[[42.164,9.47],[42.16,23.72],[42.159,26.89217733],[42.156,43.85369339],[42.155,92.18916647]],[[42.189,23.7],[42.19,14.2215661],[42.196,18.5835],[42.197,9.48],[42.2,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003716737,[[42.164,9.47],[42.16,23.72],[42.159,26.89217733],[42.156,43.85369339],[42.155,70.78]],[[42.189,23.7],[42.19,14.2215661],[42.196,18.5835],[42.197,9.48],[42.2,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003716937,[[42.16,23.72],[42.159,36.36217733],[42.156,43.85369339],[42.155,70.78]],[[42.189,23.7],[42.19,14.2215661],[42.191,9.48],[42.196,18.5835],[42.2,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003717135,[[42.161,5.83941116],[42.16,23.72],[42.159,26.89217733],[42.156,43.85369339],[42.155,70.78]],[[42.189,23.7],[42.19,14.2215661],[42.196,18.5835],[42.2,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003717335,[[42.161,5.83941116],[42.16,23.72],[42.159,36.36217733],[42.156,43.85369339],[42.155,70.78]],[[42.189,23.7],[42.19,14.2215661],[42.191,9.48],[42.196,18.5835],[42.2,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003717836,[[42.161,5.83941116],[42.16,23.72],[42.159,36.36217733],[42.156,43.85369339],[42.155,92.18916647]],[[42.189,23.7],[42.19,14.2215661],[42.191,9.48],[42.196,18.5835],[42.21,120.77389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003718236,[[42.161,5.83941116],[42.16,23.72],[42.159,29.2385],[42.158,7.12367733],[42.156,43.85369339]],[[42.189,23.7],[42.19,14.2215661],[42.191,9.48],[42.196,18.5835],[42.21,120.77389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003718438,[[42.161,5.83941116],[42.16,23.72],[42.159,26.89217733],[42.156,43.85369339],[42.155,92.18916647]],[[42.189,23.7],[42.19,14.2215661],[42.196,18.5835],[42.21,120.77389913],[42.22,27.67250297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003718639,[[42.161,15.30941116],[42.16,23.72],[42.159,26.89217733],[42.156,43.85369339],[42.155,70.78]],[[42.189,23.7],[42.19,14.2215661],[42.193,9.48],[42.196,18.5835],[42.2,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003718936,[[42.162,5.83941116],[42.161,9.47],[42.16,23.72],[42.159,26.89217733],[42.156,43.85369339]],[[42.189,23.7],[42.19,14.2215661],[42.193,9.48],[42.196,18.5835],[42.2,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003719134,[[42.163,23.72],[42.162,5.83941116],[42.161,9.47],[42.159,26.89217733],[42.156,43.85369339]],[[42.189,23.7],[42.19,14.2215661],[42.193,9.48],[42.196,18.5835],[42.2,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003719334,[[42.162,23.72],[42.161,9.47],[42.159,26.89217733],[42.156,43.85369339],[42.125,141.27305093]],[[42.189,23.7],[42.19,14.2215661],[42.193,9.48],[42.196,18.5835],[42.2,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003719737,[[42.163,5.83836898],[42.162,23.72],[42.161,9.47],[42.159,26.89217733],[42.156,43.85369339]],[[42.189,23.7],[42.19,14.2215661],[42.193,9.48],[42.196,18.5835],[42.2,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003720442,[[42.163,5.83836898],[42.162,23.72],[42.161,9.47],[42.159,26.89217733],[42.156,43.85369339]],[[42.189,23.7],[42.19,14.2215661],[42.193,9.48],[42.196,18.5835],[42.209,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003720646,[[42.162,23.72],[42.161,9.47],[42.159,19.7685],[42.158,7.12367733],[42.156,43.85369339]],[[42.189,23.7],[42.19,14.2215661],[42.193,9.48],[42.196,18.5835],[42.209,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003720841,[[42.162,23.72],[42.161,9.47],[42.159,19.7685],[42.158,7.12367733],[42.156,43.85369339]],[[42.188,14.22213338],[42.189,23.7],[42.19,14.2215661],[42.193,9.48],[42.196,18.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003721043,[[42.163,5.83974134],[42.162,23.72],[42.161,9.4],[42.159,26.89217733],[42.156,43.85369339]],[[42.187,23.7],[42.188,14.22213338],[42.19,14.2215661],[42.193,9.45],[42.196,18.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003721441,[[42.163,5.83974134],[42.162,30.84367733],[42.161,9.4],[42.159,19.7685],[42.158,21.40916647]],[[42.187,23.7],[42.188,14.22213338],[42.19,14.2215661],[42.193,9.45],[42.196,18.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003723046,[[42.163,5.83974134],[42.161,7.12367733],[42.157,41.75744878],[42.151,23.72],[42.15,9.47]],[[42.182,9.48],[42.187,23.7],[42.19,14.2215661],[42.196,18.5835],[42.199,90.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003723245,[[42.16,7.12367733],[42.157,5.83974134],[42.156,65.26285986],[42.147,56.50922037]],[[42.19,14.2215661],[42.196,18.5835],[42.199,90.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003723246,[[42.16,7.12367733],[42.157,5.83974134],[42.156,65.26285986],[42.147,56.50922037],[42.145,70.78]],[[42.178,9.45],[42.181,23.71],[42.19,14.2215661],[42.196,18.5835],[42.199,90.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003723447,[[42.159,7.12367733],[42.157,5.83974134],[42.156,43.85369339],[42.155,21.40916647],[42.148,23.73]],[[42.177,23.71],[42.19,14.2215661],[42.196,18.5835],[42.199,90.6063],[42.2,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003723650,[[42.159,7.12367733],[42.157,5.83974134],[42.156,43.85369339],[42.155,21.40916647],[42.148,23.73]],[[42.178,9.48],[42.189,23.7],[42.19,14.2215661],[42.195,19.3147],[42.196,18.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003723948,[[42.159,7.12367733],[42.157,5.83974134],[42.156,43.85369339],[42.155,21.40916647],[42.148,23.73]],[[42.177,23.71],[42.178,23.70545612],[42.19,14.2215661],[42.195,19.3147],[42.196,18.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003724150,[[42.158,7.12367733],[42.157,5.83974134],[42.156,43.85369339],[42.154,21.40916647],[42.148,23.73]],[[42.177,23.71],[42.178,23.67545612],[42.19,14.2215661],[42.195,19.3147],[42.196,18.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003724351,[[42.158,7.12367733],[42.157,5.83974134],[42.156,43.85369339],[42.154,21.40916647],[42.147,23.73]],[[42.177,23.71],[42.178,23.67545612],[42.19,64.21546523],[42.195,19.3147],[42.196,18.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003724550,[[42.157,5.83974134],[42.156,43.85369339],[42.154,7.12367733],[42.15,21.40916647],[42.147,23.73]],[[42.177,23.71],[42.178,23.67545612],[42.19,64.21546523],[42.195,19.3147],[42.196,18.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003724752,[[42.157,5.83974134],[42.156,24.66589339],[42.153,7.12367733],[42.151,23.72],[42.149,21.40916647]],[[42.177,23.71],[42.178,23.70545612],[42.19,64.21546523],[42.195,19.3147],[42.196,18.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003724950,[[42.157,5.83974134],[42.156,24.66589339],[42.153,7.12367733],[42.152,19.3968],[42.15,33.12]],[[42.177,23.71],[42.178,14.22545612],[42.183,9.45],[42.19,64.21546523],[42.195,19.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003725550,[[42.157,5.83974134],[42.156,24.66589339],[42.153,30.84367733],[42.152,19.3968],[42.15,9.4]],[[42.177,23.71],[42.178,14.22545612],[42.183,9.45],[42.19,64.21546523],[42.195,19.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003725749,[[42.157,5.83974134],[42.156,24.66589339],[42.153,30.84367733],[42.152,19.3968],[42.15,9.4]],[[42.177,23.71],[42.178,14.22545612],[42.183,9.45],[42.19,64.21546523],[42.192,12.08037467]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003726149,[[42.157,5.83974134],[42.156,24.66589339],[42.154,7.12367733],[42.153,23.72],[42.152,19.3968]],[[42.177,23.71],[42.178,14.22545612],[42.183,9.45],[42.19,64.21546523],[42.192,12.08037467]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003726552,[[42.157,5.83974134],[42.156,24.66589339],[42.154,7.12367733],[42.153,23.72],[42.152,19.3968]],[[42.177,23.71],[42.178,23.67545612],[42.19,64.21546523],[42.192,12.08037467],[42.2,9.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003727155,[[42.157,5.83974134],[42.156,24.66589339],[42.154,7.12367733],[42.153,23.72],[42.152,19.3968]],[[42.177,23.71],[42.178,14.22545612],[42.19,14.2215661],[42.192,12.08037467],[42.2,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003727353,[[42.157,5.83974134],[42.156,24.66589339],[42.154,7.12367733],[42.153,23.72],[42.152,19.3968]],[[42.178,14.22545612],[42.183,9.48],[42.189,23.7],[42.19,14.2215661],[42.192,12.08037467]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003727554,[[42.157,5.83974134],[42.156,24.66589339],[42.154,7.12367733],[42.153,23.72],[42.152,19.3968]],[[42.178,14.22545612],[42.182,23.71],[42.183,9.48],[42.19,14.2215661],[42.192,12.08037467]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003727853,[[42.157,5.83974134],[42.156,24.66589339],[42.154,7.12367733],[42.153,23.72],[42.152,19.3968]],[[42.178,14.22545612],[42.182,23.71],[42.183,9.48],[42.19,64.21546523],[42.192,12.08037467]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003728052,[[42.157,5.83974134],[42.156,24.66589339],[42.155,23.72],[42.154,7.12367733],[42.152,19.3968]],[[42.177,23.71],[42.178,14.22545612],[42.183,9.48],[42.19,14.2215661],[42.192,12.08037467]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003728252,[[42.157,5.83974134],[42.156,24.66589339],[42.155,23.72],[42.154,16.52367733],[42.152,19.3968]],[[42.177,23.71],[42.178,14.22545612],[42.187,9.48],[42.19,14.2215661],[42.192,12.08037467]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003728450,[[42.157,5.83974134],[42.156,24.66589339],[42.155,30.84367733],[42.152,19.3968],[42.11,176.59131367]],[[42.177,23.71],[42.178,14.22545612],[42.19,14.2215661],[42.192,12.08037467],[42.217,79.57742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003728649,[[42.157,5.83974134],[42.156,24.66589339],[42.155,30.84367733],[42.152,19.3968]],[[42.178,14.22545612],[42.19,14.2215661],[42.192,12.08037467],[42.217,79.57742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003728650,[[42.16,7.12367733],[42.159,9.4],[42.157,29.55974134],[42.156,46.07505986],[42.155,70.78]],[[42.189,23.7],[42.19,14.2215661],[42.192,9.48],[42.209,70.78],[42.21,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003728848,[[42.164,9.4],[42.161,23.72],[42.16,7.12367733],[42.157,5.83974134],[42.156,46.07505986]],[[42.189,23.7],[42.19,14.2215661],[42.197,9.48],[42.209,70.78],[42.21,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003729049,[[42.165,29.55974134],[42.164,9.4],[42.162,19.1793],[42.161,7.12367733],[42.157,21.40916647]],[[42.189,23.7],[42.19,14.2215661],[42.197,9.48],[42.209,70.78],[42.21,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003729252,[[42.165,23.72],[42.164,9.4],[42.162,19.1793],[42.161,7.12367733],[42.157,21.40916647]],[[42.189,23.7],[42.19,14.2215661],[42.197,9.48],[42.209,70.78],[42.21,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003729550,[[42.166,5.84969701],[42.165,23.72],[42.164,9.4],[42.162,26.30297733],[42.157,21.40916647]],[[42.189,23.7],[42.19,14.2215661],[42.197,9.48],[42.2,14.92913969],[42.209,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003729752,[[42.166,5.84969701],[42.165,23.72],[42.164,9.4],[42.162,26.30297733],[42.157,39.84946647]],[[42.189,23.7],[42.19,14.2215661],[42.197,9.48],[42.2,14.92913969],[42.209,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003729954,[[42.166,5.84969701],[42.165,23.72],[42.164,9.4],[42.162,19.1793],[42.161,7.12367733]],[[42.189,23.7],[42.19,14.2215661],[42.197,9.48],[42.2,14.92913969],[42.209,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003730152,[[42.164,9.4],[42.163,23.72],[42.162,19.1793],[42.161,7.12367733],[42.117,78.66346057]],[[42.189,23.7],[42.19,14.2215661],[42.197,9.48],[42.2,14.92913969],[42.209,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003730354,[[42.165,5.84975773],[42.164,9.4],[42.163,23.72],[42.162,19.1793],[42.161,7.12367733]],[[42.189,23.7],[42.19,14.2215661],[42.197,9.48],[42.2,14.92913969],[42.209,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003730554,[[42.165,5.84975773],[42.163,23.72],[42.162,19.1793],[42.161,7.12367733],[42.159,9.47]],[[42.189,23.7],[42.19,14.2215661],[42.192,9.45],[42.2,14.92913969],[42.209,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003730754,[[42.164,5.84975773],[42.163,23.72],[42.162,19.1793],[42.161,7.12367733],[42.159,9.47]],[[42.189,23.7],[42.19,14.2215661],[42.192,9.45],[42.2,14.92913969],[42.209,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003732762,[[42.164,5.84975773],[42.162,19.1793],[42.161,7.12367733],[42.16,23.72],[42.159,9.47]],[[42.189,23.7],[42.19,14.2215661],[42.192,9.45],[42.2,14.92913969],[42.209,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003733054,[[42.163,5.84975773],[42.162,19.1793],[42.161,7.12367733],[42.16,23.72],[42.159,9.47]],[[42.189,23.7],[42.19,14.2215661],[42.192,9.45],[42.2,64.92303882],[42.21,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003733254,[[42.163,5.84975773],[42.162,19.1793],[42.161,7.12367733],[42.16,23.72],[42.159,9.47]],[[42.189,23.7],[42.19,14.2215661],[42.192,9.45],[42.2,14.92913969],[42.21,120.77389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003733457,[[42.163,5.84975773],[42.162,19.1793],[42.161,7.12367733],[42.16,23.72]],[[42.189,23.7],[42.19,14.2215661],[42.2,14.92913969],[42.21,120.77389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003733659,[[42.163,5.84975773],[42.162,19.1793],[42.161,7.12367733],[42.159,9.47],[42.158,23.72]],[[42.189,23.7],[42.19,14.2215661],[42.192,9.45],[42.2,14.92913969],[42.21,120.77389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003733857,[[42.163,5.84975773],[42.162,19.1793],[42.161,7.12367733],[42.16,23.72],[42.159,9.47]],[[42.189,23.7],[42.19,14.2215661],[42.192,9.45],[42.2,14.92913969],[42.21,120.77389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003734057,[[42.163,5.84975773],[42.162,19.1793],[42.161,7.12367733],[42.16,23.72],[42.159,9.47]],[[42.189,23.7],[42.19,14.2215661],[42.192,9.45],[42.2,64.92303882],[42.21,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003734257,[[42.163,5.84975773],[42.162,19.1793],[42.161,7.12367733],[42.16,23.72],[42.149,70.78]],[[42.189,23.7],[42.19,14.2215661],[42.2,64.92303882],[42.21,70.78],[42.22,27.67250297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003734460,[[42.164,23.72],[42.163,5.84975773],[42.161,7.12367733],[42.157,41.75744878],[42.153,9.47]],[[42.186,9.45],[42.189,23.7],[42.19,14.2215661],[42.2,64.92303882],[42.21,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003734661,[[42.164,23.72],[42.163,5.84975773],[42.16,7.12367733],[42.156,46.07505986],[42.153,9.47]],[[42.185,23.71],[42.186,9.45],[42.19,14.2215661],[42.2,64.92303882],[42.21,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003734858,[[42.159,7.12367733],[42.156,24.66589339],[42.155,21.40916647],[42.154,23.72],[42.153,9.47]],[[42.185,23.71],[42.186,9.45],[42.199,70.78],[42.2,64.92303882],[42.212,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003735059,[[42.159,7.12367733],[42.157,5.85080869],[42.156,24.66589339],[42.155,21.40916647],[42.154,43.8405]],[[42.185,23.71],[42.186,9.48],[42.199,70.78],[42.2,64.92303882],[42.212,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003735358,[[42.159,7.12367733],[42.157,5.85080869],[42.156,24.66589339],[42.154,65.24966647],[42.146,105.10348401]],[[42.185,23.71],[42.186,9.48],[42.199,70.78],[42.2,64.92303882],[42.253,174.46071071]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003735560,[[42.158,7.12367733],[42.157,5.85080869],[42.156,24.66589339],[42.154,43.8405],[42.153,21.40916647]],[[42.18,9.48],[42.185,23.71],[42.199,70.78],[42.2,64.92303882],[42.212,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003735859,[[42.158,7.12367733],[42.157,5.85080869],[42.156,24.66589339],[42.154,43.8405],[42.153,21.40916647]],[[42.179,23.71],[42.18,23.70497497],[42.199,70.78],[42.2,64.92303882],[42.212,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003736059,[[42.158,7.12367733],[42.157,5.85080869],[42.156,24.66589339],[42.154,65.24966647]],[[42.179,23.71],[42.18,23.70497497],[42.199,70.78],[42.2,64.92303882],[42.212,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003736259,[[42.158,7.12367733],[42.157,5.85080869],[42.156,24.66589339],[42.154,65.24966647],[42.124,156.22873507]],[[42.179,23.71],[42.18,23.70497497],[42.199,70.78],[42.2,64.92303882],[42.212,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003736762,[[42.158,7.12367733],[42.157,5.85080869],[42.156,24.66589339],[42.154,65.24966647],[42.146,105.11036751]],[[42.179,23.71],[42.18,23.70497497],[42.199,70.78],[42.2,64.92303882],[42.211,36.60686472]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003737162,[[42.158,7.12367733],[42.157,5.85080869],[42.156,24.66589339],[42.154,41.52966647],[42.148,23.73]],[[42.179,23.71],[42.18,23.70497497],[42.199,70.78],[42.2,64.92303882],[42.211,36.60686472]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003737363,[[42.158,7.12367733],[42.157,5.85080869],[42.154,41.52966647],[42.147,23.73],[42.142,9.4]],[[42.175,9.48],[42.179,23.71],[42.189,70.78],[42.19,49.99389913],[42.2,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003737568,[[42.154,41.52966647]],[[42.189,70.78],[42.19,49.99389913],[42.2,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003737569,[[42.154,20.1205],[42.15,7.12367733],[42.146,21.40916647],[42.14,39.07975118],[42.138,56.50922037]],[[42.17,9.48],[42.174,23.71],[42.189,70.78],[42.19,49.99389913],[42.193,11.74964907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003737870,[[42.148,7.12367733],[42.144,21.40916647],[42.14,18.7269],[42.139,42.1297],[42.137,20.35285118]],[[42.17,9.48],[42.189,70.78],[42.19,49.99389913],[42.193,11.74964907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003737871,[[42.148,7.12367733],[42.144,21.40916647],[42.14,18.7269],[42.139,42.1297],[42.137,20.35285118]],[[42.169,23.71],[42.17,9.48],[42.189,70.78],[42.19,49.99389913],[42.193,11.74964907]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003738058,[[42.148,7.12367733],[42.145,19.9299],[42.144,21.40916647],[42.141,5.85316193],[42.14,18.7269]],[[42.169,23.71],[42.17,9.48],[42.188,19.9987],[42.189,70.78],[42.19,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003738258,[[42.149,7.12367733],[42.146,29.58316193],[42.145,19.9299],[42.144,30.80916647],[42.14,18.7269]],[[42.169,23.71],[42.17,14.22819142],[42.177,9.45],[42.181,14.93596352],[42.188,19.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003738458,[[42.149,31.78957072],[42.146,29.58316193],[42.145,41.33906647],[42.14,18.7269]],[[42.169,23.71],[42.17,14.22819142],[42.181,14.93596352],[42.188,19.9987],[42.21,79.57742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003738658,[[42.15,12.97683926],[42.149,24.66589339],[42.146,45.13916647],[42.145,19.9299],[42.144,9.47]],[[42.169,23.71],[42.17,14.22819142],[42.177,9.48],[42.181,14.93596352],[42.188,19.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003738859,[[42.15,12.97683926],[42.149,24.66589339],[42.146,45.13916647],[42.145,19.9299],[42.144,9.47]],[[42.169,23.71],[42.17,14.22819142],[42.177,9.45],[42.181,14.93596352],[42.188,19.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003739057,[[42.15,5.85316193],[42.149,31.78957072],[42.146,23.73],[42.145,41.33906647],[42.144,9.47]],[[42.169,23.71],[42.17,14.22819142],[42.177,9.45],[42.181,14.93596352],[42.188,19.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003739661,[[42.15,5.85316193],[42.149,24.66589339],[42.148,7.12367733],[42.146,23.73],[42.145,19.9299]],[[42.169,23.71],[42.17,14.22819142],[42.177,9.45],[42.181,14.93596352],[42.188,19.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003740864,[[42.15,5.85316193],[42.149,24.66589339],[42.146,23.73],[42.145,19.9299]],[[42.169,23.71],[42.17,14.22819142],[42.177,9.45],[42.181,14.93596352],[42.188,19.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003740865,[[42.15,5.85316193],[42.149,31.78957072],[42.146,23.73],[42.145,41.33906647],[42.144,9.47]],[[42.169,23.71],[42.17,14.22819142],[42.177,9.45],[42.181,14.93596352],[42.188,19.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003741466,[[42.15,5.85316193],[42.149,31.78957072],[42.145,41.33906647],[42.144,9.47]],[[42.169,23.71],[42.17,14.22819142],[42.177,9.45],[42.181,14.93596352],[42.188,19.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003741467,[[42.151,23.72],[42.15,5.85316193],[42.149,41.25957072],[42.145,112.11906647]],[[42.169,23.71],[42.17,14.22819142],[42.181,24.41596352],[42.188,19.9987],[42.205,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003741670,[[42.154,9.4],[42.152,5.85316193],[42.151,23.72],[42.149,31.78957072],[42.145,112.11906647]],[[42.181,14.93596352],[42.186,9.45],[42.188,19.9987],[42.199,70.78],[42.2,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003741871,[[42.155,29.57316193],[42.154,9.47],[42.151,7.12367733],[42.149,24.66589339],[42.147,21.40916647]],[[42.18,18.7431],[42.181,14.93596352],[42.186,9.48],[42.188,19.9987],[42.19,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003742169,[[42.155,23.72],[42.154,9.4],[42.15,7.12367733],[42.149,24.66589339],[42.146,41.7478929]],[[42.179,23.71],[42.18,18.7431],[42.181,14.93596352],[42.186,9.45],[42.188,19.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003742369,[[42.155,23.72],[42.15,7.12367733],[42.149,24.66589339],[42.148,9.47],[42.146,41.7478929]],[[42.179,23.71],[42.18,18.7431],[42.181,24.41596352],[42.188,19.9987],[42.192,14.93178895]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003742571,[[42.151,23.72],[42.15,7.12367733],[42.149,24.66589339],[42.148,9.47],[42.146,41.7478929]],[[42.179,23.71],[42.18,18.7431],[42.181,24.41596352],[42.188,19.9987],[42.192,14.93178895]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003742770,[[42.152,5.84505398],[42.151,23.72],[42.15,7.12367733],[42.149,24.66589339],[42.148,9.47]],[[42.179,23.71],[42.18,18.7431],[42.181,24.41596352],[42.188,19.9987],[42.192,14.93178895]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003743071,[[42.153,23.72],[42.152,5.84505398],[42.15,7.12367733],[42.149,24.66589339],[42.148,9.47]],[[42.179,23.71],[42.18,18.7431],[42.181,24.41596352],[42.188,19.9987],[42.192,14.93178895]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003743272,[[42.154,25.59675398],[42.153,23.72],[42.15,7.12367733],[42.149,24.66589339],[42.147,9.47]],[[42.179,23.71],[42.18,28.2231],[42.181,14.93596352],[42.188,19.9987],[42.192,14.93178895]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003743470,[[42.154,25.59675398],[42.151,23.72],[42.15,7.12367733],[42.149,24.66589339],[42.147,9.47]],[[42.179,23.71],[42.18,28.2231],[42.181,14.93596352],[42.188,19.9987],[42.192,14.93178895]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003743671,[[42.154,19.7517],[42.151,23.72],[42.15,7.12367733],[42.149,24.66589339],[42.147,9.47]],[[42.179,23.71],[42.18,28.2231],[42.181,14.93596352],[42.188,19.9987],[42.192,14.93178895]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003744473,[[42.155,23.72],[42.154,19.7517],[42.15,7.12367733],[42.149,24.66589339],[42.147,9.47]],[[42.179,23.71],[42.18,28.2231],[42.181,14.93596352],[42.188,19.9987],[42.192,14.93178895]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003744970,[[42.154,19.7517],[42.151,23.72],[42.15,7.12367733],[42.149,24.66589339],[42.147,9.47]],[[42.179,23.71],[42.18,28.2231],[42.181,14.93596352],[42.188,19.9987],[42.192,14.93178895]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003745367,[[42.154,19.7517],[42.153,9.47],[42.151,23.72],[42.15,7.12367733],[42.149,24.66589339]],[[42.179,23.71],[42.18,18.7431],[42.181,14.93596352],[42.186,9.48],[42.188,19.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003745568,[[42.155,29.56477556],[42.154,19.7517],[42.153,9.47],[42.151,7.12367733],[42.149,24.66589339]],[[42.179,23.71],[42.18,18.7431],[42.181,14.93596352],[42.186,9.48],[42.188,19.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003745772,[[42.155,23.72],[42.154,19.7517],[42.153,9.47],[42.151,7.12367733],[42.149,24.66589339]],[[42.179,23.71],[42.18,18.7431],[42.181,14.93596352],[42.186,9.48],[42.188,19.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003746073,[[42.155,94.5],[42.154,19.7517],[42.153,9.47],[42.151,7.12367733],[42.149,24.66589339]],[[42.181,14.93596352],[42.185,23.71],[42.186,9.48],[42.188,19.9987],[42.209,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003746273,[[42.155,94.5],[42.154,19.7517],[42.149,24.66589339]],[[42.185,23.71],[42.188,19.9987],[42.209,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003746274,[[42.159,9.4],[42.156,5.84447661],[42.155,94.5],[42.154,26.87537733],[42.15,21.40916647]],[[42.185,23.71],[42.188,19.9987],[42.191,9.45],[42.209,70.78],[42.21,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003746477,[[42.16,23.72],[42.159,9.47],[42.156,24.36487661],[42.155,77.90367733],[42.151,21.40916647]],[[42.187,23.7],[42.191,29.2063],[42.209,70.78],[42.21,49.99389913],[42.211,15.67157943]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003746676,[[42.165,9.47],[42.161,18.5204],[42.16,23.72],[42.157,18.4048],[42.155,77.90367733]],[[42.19,23.7],[42.191,19.7263],[42.197,9.48],[42.205,20.1448],[42.209,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003746973,[[42.166,23.72],[42.165,9.4],[42.161,18.5204],[42.157,25.52847733],[42.155,70.78]],[[42.19,23.7],[42.191,19.7263],[42.197,9.48],[42.205,20.1448],[42.209,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003746974,[[42.166,23.72],[42.165,9.4],[42.161,18.5204],[42.157,25.52847733],[42.155,70.78]],[[42.19,23.7],[42.191,19.7263],[42.197,9.45],[42.202,14.92850683],[42.205,20.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003747173,[[42.166,23.72],[42.165,9.4],[42.161,18.5204],[42.157,25.52847733],[42.154,70.78]],[[42.19,23.7],[42.191,19.7263],[42.197,9.45],[42.202,14.92850683],[42.205,20.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003747375,[[42.166,23.72],[42.165,9.4],[42.161,18.5204],[42.157,25.52847733],[42.155,90.5006]],[[42.19,23.7],[42.191,19.7263],[42.197,9.45],[42.202,14.92850683],[42.205,20.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003747571,[[42.166,23.72],[42.165,9.4],[42.162,70.78],[42.161,18.5204],[42.157,25.52847733]],[[42.19,23.7],[42.197,9.45],[42.202,14.92850683],[42.205,20.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003747572,[[42.166,23.72],[42.165,9.4],[42.162,70.78],[42.161,18.5204],[42.157,25.52847733]],[[42.19,23.7],[42.197,9.45],[42.202,14.92850683],[42.205,20.1448],[42.219,90.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003747773,[[42.17,9.4],[42.167,12.96719784],[42.166,23.72],[42.162,92.18916647],[42.161,18.5204]],[[42.196,23.7],[42.202,24.37850683],[42.205,20.1448],[42.219,19.5148],[42.223,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003747973,[[42.174,9.47],[42.171,29.55352051],[42.168,7.12367733],[42.164,21.40916647],[42.163,20.32652542]],[[42.201,23.7],[42.202,14.92850683],[42.205,20.1448],[42.207,9.45],[42.218,19.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003748174,[[42.175,94.49],[42.174,9.4],[42.171,5.84352051],[42.168,7.12367733],[42.164,21.40916647]],[[42.201,23.7],[42.202,14.92850683],[42.207,9.48],[42.218,19.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003748376,[[42.179,9.47],[42.175,94.49]],[[42.218,19.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003748377,[[42.179,9.47],[42.176,19.5945],[42.175,94.49],[42.166,7.12367733],[42.163,14.23017453]],[[42.206,23.69],[42.213,9.45],[42.218,19.2372],[42.22,12.00436472],[42.228,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003748577,[[42.18,23.71],[42.179,9.47],[42.176,19.5945],[42.175,70.78],[42.168,7.12367733]],[[42.21,23.69],[42.213,9.45],[42.217,20.1448],[42.218,19.2372],[42.22,61.99826385]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003748881,[[42.176,19.5945],[42.173,9.47],[42.169,23.71],[42.165,70.78],[42.164,7.12367733]],[[42.207,9.45],[42.209,19.2372],[42.21,73.68389913],[42.217,20.1448],[42.219,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003749081,[[42.176,19.5945],[42.174,23.71],[42.166,9.4],[42.165,89.1848],[42.162,7.12367733]],[[42.202,9.48],[42.206,23.69],[42.209,19.2372],[42.21,49.99389913],[42.214,14.92419165]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003749280,[[42.176,19.5945],[42.166,9.4],[42.165,89.1848]],[[42.202,9.48],[42.206,23.69],[42.209,19.2372],[42.21,49.99389913],[42.214,14.92419165]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003749281,[[42.176,19.5945],[42.167,23.72],[42.166,9.47],[42.165,89.1848],[42.163,7.12367733]],[[42.201,23.7],[42.202,9.45],[42.209,19.2372],[42.21,49.99389913],[42.214,14.92419165]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003751589,[[42.176,19.5945],[42.167,23.72],[42.165,89.1848],[42.163,7.12367733],[42.151,56.50922037]],[[42.201,23.7],[42.209,19.2372],[42.214,14.92419165],[42.22,61.99826385],[42.245,83.74114114]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003751784,[[42.176,19.5945],[42.172,9.47],[42.167,23.72],[42.165,89.1848],[42.164,7.12367733]],[[42.201,23.7],[42.206,9.45],[42.209,19.2372],[42.214,14.92419165],[42.22,61.99826385]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003751987,[[42.176,19.5945],[42.173,23.71],[42.172,9.47],[42.165,89.1848],[42.164,7.12367733]],[[42.201,23.7],[42.206,9.45],[42.209,19.2372],[42.214,14.92419165],[42.22,61.99826385]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003752386,[[42.176,90.3745],[42.173,23.71],[42.165,18.4048],[42.164,7.12367733],[42.14,50.0]],[[42.201,23.7],[42.209,19.2372],[42.22,61.99826385]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003752387,[[42.176,90.3745],[42.173,23.71],[42.165,18.4048],[42.164,7.12367733],[42.14,50.0]],[[42.201,23.7],[42.209,19.2372],[42.22,61.99826385],[42.229,471.0],[42.234,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003752587,[[42.178,9.47],[42.177,23.71],[42.176,90.3745],[42.168,7.12367733],[42.165,18.4048]],[[42.208,23.69],[42.209,19.2372],[42.211,25.12157943],[42.22,61.99826385],[42.229,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003752788,[[42.179,23.71],[42.178,9.47],[42.176,90.3745],[42.168,7.12367733],[42.165,18.4048]],[[42.208,23.69],[42.209,19.2372],[42.211,25.12157943],[42.22,61.99826385],[42.229,541.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003753288,[[42.179,23.71],[42.178,9.47],[42.176,90.3745],[42.168,7.12367733],[42.165,18.4048]],[[42.208,23.69],[42.209,19.2372],[42.211,25.12157943],[42.22,61.99826385],[42.226,14.91981492]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003753690,[[42.18,19.9209],[42.179,23.71],[42.178,9.47],[42.168,7.12367733],[42.166,70.78]],[[42.208,23.69],[42.209,19.2372],[42.211,25.12157943],[42.22,61.99826385],[42.226,14.91981492]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003753891,[[42.181,23.71],[42.18,19.9209],[42.178,9.47],[42.168,7.12367733],[42.166,70.78]],[[42.208,23.69],[42.209,19.2372],[42.211,25.12157943],[42.22,61.99826385],[42.226,14.91981492]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003754397,[[42.181,23.71],[42.18,19.9209],[42.178,9.47],[42.167,7.12367733],[42.166,70.78]],[[42.208,23.69],[42.209,19.2372],[42.211,25.12157943],[42.22,61.99826385],[42.226,14.91981492]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003754593,[[42.181,23.71],[42.18,19.9209],[42.167,7.12367733],[42.166,80.18]],[[42.202,9.48],[42.208,23.69],[42.209,19.2372],[42.211,15.67157943],[42.219,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003754792,[[42.18,19.9209],[42.168,23.71],[42.167,7.12367733],[42.166,80.18]],[[42.201,23.7],[42.202,9.48],[42.209,19.2372],[42.211,15.67157943],[42.219,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003754992,[[42.18,19.9209],[42.168,23.71],[42.166,80.25],[42.165,25.52847733],[42.161,21.40916647]],[[42.201,23.7],[42.202,9.45],[42.209,19.2372],[42.211,15.67157943],[42.219,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003755193,[[42.167,23.72],[42.166,80.25],[42.165,18.4048],[42.164,7.12367733],[42.16,21.40916647]],[[42.201,23.7],[42.202,9.45],[42.209,19.2372],[42.211,15.67157943],[42.219,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003755394,[[42.168,5.82684559],[42.167,42.8475],[42.166,80.18],[42.165,18.4048],[42.164,7.12367733]],[[42.201,23.7],[42.202,9.48],[42.204,14.21677211],[42.209,19.2372],[42.211,15.67157943]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003755593,[[42.169,23.71],[42.168,5.82684559],[42.167,19.1275],[42.166,80.18],[42.165,18.4048]],[[42.201,23.7],[42.202,9.48],[42.204,14.21677211],[42.209,19.2372],[42.211,15.67157943]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003755993,[[42.17,19.1275],[42.169,23.71],[42.166,80.18],[42.165,18.4048]],[[42.201,23.7],[42.202,9.48],[42.204,14.21677211],[42.209,19.2372],[42.211,15.67157943]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003756193,[[42.171,23.71],[42.17,19.1275],[42.166,80.18],[42.165,18.4048]],[[42.201,23.7],[42.202,9.48],[42.204,14.21677211],[42.209,19.2372],[42.211,15.67157943]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003756696,[[42.171,23.71],[42.17,19.1275],[42.166,80.18],[42.165,18.4048],[42.131,35.73924308]],[[42.201,23.7],[42.202,9.48],[42.204,14.21677211],[42.209,19.2372],[42.211,15.67157943]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003756998,[[42.172,70.78],[42.171,23.71],[42.17,19.1275],[42.166,9.4],[42.165,18.4048]],[[42.201,23.7],[42.202,9.48],[42.204,14.21677211],[42.209,19.2372],[42.211,15.67157943]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003757199,[[42.179,9.4],[42.174,70.78],[42.173,42.8375],[42.165,18.4048],[42.157,9.47]],[[42.208,23.69],[42.209,19.2372],[42.211,25.12157943],[42.229,565.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003757401,[[42.181,70.78],[42.18,23.71],[42.179,9.47],[42.173,19.1275],[42.166,7.12367733]],[[42.211,9.45],[42.216,23.69],[42.22,12.00436472],[42.229,494.75],[42.234,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003757599,[[42.184,9.4],[42.183,70.78],[42.182,23.71],[42.173,19.1275],[42.167,7.12367733]],[[42.216,23.69],[42.218,9.45],[42.22,12.00436472],[42.229,494.75],[42.235,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003757897,[[42.185,70.78],[42.184,33.11],[42.173,19.1275],[42.168,7.12367733],[42.164,21.40916647]],[[42.216,23.69],[42.218,9.48],[42.22,12.00436472],[42.228,19.2599],[42.229,494.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003758096,[[42.185,70.78],[42.184,9.47],[42.174,23.71],[42.173,19.1275],[42.168,7.12367733]],[[42.216,23.69],[42.218,9.48],[42.22,12.00436472],[42.228,19.2599],[42.229,494.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003758297,[[42.186,23.7],[42.185,70.78],[42.184,9.47],[42.173,33.35447],[42.168,7.12367733]],[[42.216,23.69],[42.218,9.48],[42.22,12.00436472],[42.223,14.21033469],[42.228,19.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003758899,[[42.186,23.7],[42.184,9.47],[42.174,70.78],[42.173,33.35447],[42.168,7.12367733]],[[42.216,23.69],[42.218,9.48],[42.22,12.00436472],[42.223,14.21033469],[42.228,19.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003759100,[[42.185,94.49],[42.184,9.47],[42.175,18.4355],[42.173,33.35447],[42.168,7.12367733]],[[42.216,23.69],[42.218,9.48],[42.22,12.00436472],[42.223,14.21033469],[42.228,19.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003759399,[[42.185,94.49],[42.184,9.4],[42.175,18.4355],[42.173,33.35447],[42.168,7.12367733]],[[42.216,23.69],[42.218,9.48],[42.223,14.21033469],[42.228,19.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003759599,[[42.185,23.71],[42.175,89.2155],[42.173,19.1275],[42.168,7.12367733]],[[42.211,9.45],[42.216,23.69],[42.221,11.64771551],[42.223,14.21033469],[42.228,19.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003759800,[[42.176,42.1012],[42.175,89.2155],[42.173,19.1275],[42.172,9.4],[42.168,7.12367733]],[[42.207,9.48],[42.21,23.69],[42.215,19.2599],[42.22,49.99389913],[42.221,11.64771551]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003760000,[[42.177,18.6459],[42.176,42.1012],[42.175,89.2155],[42.172,9.47],[42.168,7.12367733]],[[42.206,23.69],[42.207,9.45],[42.215,19.2599],[42.22,49.99389913],[42.221,11.64771551]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003760196,[[42.178,23.71],[42.177,18.6459],[42.176,18.3912],[42.175,89.2155],[42.172,9.4]],[[42.206,23.69],[42.207,9.48],[42.215,19.2599],[42.22,49.99389913],[42.221,11.64771551]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003760396,[[42.178,23.71],[42.177,18.6459],[42.176,18.3912],[42.175,89.2155],[42.163,35.63943907]],[[42.206,23.69],[42.213,14.21392597],[42.215,19.2599],[42.22,49.99389913],[42.221,11.64771551]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003760597,[[42.178,23.71],[42.177,28.0459],[42.176,18.3912],[42.175,89.2155],[42.163,35.63943907]],[[42.212,33.17],[42.213,14.21392597],[42.215,19.2599],[42.22,49.99389913],[42.221,11.64771551]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003760799,[[42.179,18.5215],[42.178,23.71],[42.177,9.4],[42.176,18.3912],[42.175,89.2155]],[[42.211,19.5014],[42.212,33.17],[42.213,14.21392597],[42.22,49.99389913],[42.221,11.64771551]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003761000,[[42.18,23.71],[42.179,18.5215],[42.177,9.4],[42.176,18.3912],[42.175,89.2155]],[[42.21,23.69],[42.211,19.5014],[42.212,9.48],[42.213,14.21392597],[42.22,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003761903,[[42.18,23.71],[42.179,18.5215],[42.177,9.4],[42.176,18.3912],[42.175,89.2155]],[[42.21,23.69],[42.211,19.5014],[42.212,9.48],[42.213,14.21392597],[42.32,380.78713714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003762102,[[42.179,18.5215],[42.178,23.71],[42.177,9.4],[42.176,18.3912],[42.175,89.2155]],[[42.21,23.69],[42.211,19.5014],[42.212,9.48],[42.213,14.21392597],[42.32,380.78713714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003762303,[[42.18,23.71],[42.179,18.5215],[42.177,9.4],[42.176,18.3912],[42.175,89.2155]],[[42.21,23.69],[42.211,19.5014],[42.212,9.48],[42.213,14.21392597],[42.32,380.78713714]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003762603,[[42.183,9.4],[42.18,23.71],[42.179,18.5215],[42.176,18.3912],[42.175,89.2155]],[[42.21,23.69],[42.211,19.5014],[42.213,14.21392597],[42.216,9.48],[42.246,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003762904,[[42.185,70.78],[42.184,23.71],[42.183,9.47],[42.179,18.5215],[42.176,18.3912]],[[42.21,23.69],[42.216,9.48],[42.229,471.0],[42.239,90.8184],[42.246,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003763099,[[42.186,23.7],[42.185,70.78],[42.183,9.4],[42.179,18.5215],[42.176,18.3912]],[[42.216,9.48],[42.229,471.0],[42.239,90.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003763100,[[42.186,23.7],[42.185,70.78],[42.183,9.4],[42.179,18.5215],[42.176,18.3912]],[[42.215,23.69],[42.216,9.48],[42.229,471.0],[42.239,111.75368529],[42.247,91.24291125]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003763301,[[42.186,23.7],[42.185,70.78],[42.183,9.47],[42.179,18.5215],[42.176,18.3912]],[[42.215,23.69],[42.216,9.48],[42.22,19.5014],[42.229,471.0],[42.239,111.75368529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003763498,[[42.186,23.7],[42.185,70.78],[42.183,9.4],[42.179,18.5215],[42.176,18.3912]],[[42.215,23.69],[42.216,9.48],[42.22,19.5014],[42.229,471.0],[42.239,111.75368529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003763699,[[42.186,23.7],[42.185,70.78],[42.183,9.4],[42.179,18.5215],[42.176,18.3912]],[[42.215,23.69],[42.216,9.48],[42.22,19.5014],[42.229,471.0],[42.232,14.91785007]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003765005,[[42.187,19.0036],[42.186,23.7],[42.185,70.78],[42.183,9.4],[42.176,18.3912]],[[42.215,23.69],[42.216,9.48],[42.22,19.5014],[42.229,471.0],[42.232,14.91785007]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003765305,[[42.189,9.4],[42.188,23.7],[42.187,19.0036],[42.177,70.78],[42.176,18.3912]],[[42.219,23.69],[42.222,9.48],[42.229,471.0],[42.232,14.91785007]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003765306,[[42.189,9.4],[42.188,23.7],[42.187,19.0036],[42.177,70.78],[42.176,18.3912]],[[42.219,23.69],[42.222,9.48],[42.229,471.0],[42.232,14.91785007],[42.239,20.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003765505,[[42.19,42.7036],[42.189,9.4],[42.177,70.78],[42.176,18.3912],[42.166,21.40916647]],[[42.221,23.68],[42.222,9.48],[42.228,18.9724],[42.229,471.0],[42.232,14.91785007]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003765705,[[42.19,42.7036],[42.189,9.47],[42.177,70.78],[42.176,18.3912],[42.166,21.40916647]],[[42.221,23.68],[42.222,9.48],[42.228,18.9724],[42.229,471.0],[42.232,14.91785007]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003765905,[[42.19,42.7036],[42.189,9.47],[42.177,70.78],[42.176,18.3912],[42.167,21.40916647]],[[42.221,23.68],[42.222,9.48],[42.228,18.9724],[42.229,471.0],[42.232,14.91785007]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003766106,[[42.19,42.7036],[42.189,9.47],[42.177,70.78],[42.176,18.3912],[42.17,7.12367733]],[[42.221,23.68],[42.222,9.48],[42.224,12.09784588],[42.228,18.9724],[42.229,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003767807,[[42.19,42.7036],[42.189,9.47],[42.177,70.78],[42.176,18.3912],[42.171,7.12367733]],[[42.221,23.68],[42.222,9.48],[42.224,12.09784588],[42.228,18.9724],[42.229,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003768309,[[42.19,42.7036],[42.189,9.47],[42.177,70.78],[42.176,18.3912],[42.17,7.12367733]],[[42.221,23.68],[42.222,9.48],[42.224,12.09784588],[42.228,18.9724],[42.229,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003768508,[[42.19,42.7036],[42.189,9.4],[42.177,70.78],[42.176,18.3912],[42.17,7.12367733]],[[42.221,23.68],[42.222,9.48],[42.224,12.09784588],[42.228,18.9724],[42.229,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003769106,[[42.19,42.7036],[42.189,9.4],[42.177,70.78],[42.176,18.3912],[42.172,7.12367733]],[[42.221,23.68],[42.222,9.48],[42.224,12.09784588],[42.228,18.9724],[42.229,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003770512,[[42.19,19.0036],[42.189,9.4],[42.179,70.78],[42.178,23.71],[42.176,18.3912]],[[42.221,42.4237],[42.222,9.48],[42.224,12.09784588],[42.229,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003770712,[[42.19,19.0036],[42.189,9.4],[42.181,70.78],[42.18,23.71],[42.176,18.3912]],[[42.221,42.4237],[42.222,9.48],[42.224,12.09784588],[42.229,471.0],[42.252,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003770908,[[42.19,19.0036],[42.189,9.4],[42.183,70.78],[42.182,23.71],[42.176,18.3912]],[[42.221,42.4237],[42.222,9.48],[42.224,12.09784588],[42.229,471.0],[42.252,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003771109,[[42.19,19.0036],[42.189,9.4],[42.185,70.78],[42.184,23.71],[42.176,18.3912]],[[42.221,42.4237],[42.222,9.48],[42.224,12.09784588],[42.229,471.0],[42.252,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003771309,[[42.19,19.0036],[42.189,9.4],[42.186,23.7],[42.185,70.78],[42.176,18.3912]],[[42.221,42.4237],[42.222,9.48],[42.224,12.09784588],[42.229,471.0],[42.252,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003771812,[[42.19,19.0036],[42.186,23.7],[42.185,70.78],[42.184,9.47],[42.176,18.3912]],[[42.218,9.45],[42.221,42.4237],[42.224,12.09784588],[42.229,471.0],[42.243,9.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003772012,[[42.19,19.0036],[42.186,23.7],[42.185,70.78],[42.184,9.4],[42.176,18.3912]],[[42.217,23.69],[42.218,9.45],[42.221,18.7437],[42.224,12.09784588],[42.229,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003772212,[[42.19,19.0036],[42.186,23.7],[42.184,9.47],[42.177,70.78],[42.176,18.3912]],[[42.217,23.69],[42.218,9.45],[42.221,18.7437],[42.224,12.09784588],[42.229,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003772413,[[42.19,19.0036],[42.185,94.49],[42.184,9.47],[42.176,18.3912]],[[42.217,23.69],[42.218,9.45],[42.221,18.7437],[42.224,12.09784588],[42.229,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003772613,[[42.19,19.0036],[42.185,94.49],[42.184,9.47],[42.176,18.3912],[42.174,21.35041694]],[[42.217,23.69],[42.218,9.45],[42.221,18.7437],[42.224,12.09784588],[42.229,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003773014,[[42.19,19.0036],[42.185,94.49],[42.184,9.47],[42.176,18.3912],[42.174,21.35041694]],[[42.216,18.8659],[42.217,23.69],[42.218,9.45],[42.224,12.09784588],[42.229,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003773214,[[42.19,19.0036],[42.185,94.49],[42.184,9.4],[42.176,18.3912],[42.174,21.35041694]],[[42.215,23.69],[42.216,18.8659],[42.218,9.45],[42.224,12.09784588],[42.229,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003774517,[[42.19,19.0036],[42.185,94.49],[42.184,9.4],[42.18,7.12367733],[42.176,18.3912]],[[42.215,23.69],[42.216,18.8659],[42.218,9.45],[42.224,12.09784588],[42.229,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003775520,[[42.19,19.0036],[42.185,94.49],[42.184,9.4],[42.179,7.12367733],[42.176,18.3912]],[[42.215,23.69],[42.216,18.8659],[42.218,9.45],[42.224,12.09784588],[42.229,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003776116,[[42.19,28.4736],[42.185,94.49],[42.179,7.12367733],[42.176,18.3912],[42.157,9.51]],[[42.215,23.69],[42.216,18.8659],[42.223,23.66033469],[42.224,12.09784588],[42.229,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003776317,[[42.19,28.4736],[42.185,94.49],[42.18,7.12367733],[42.176,18.3912],[42.157,9.51]],[[42.215,23.69],[42.216,18.8659],[42.223,23.66033469],[42.224,12.09784588],[42.229,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003776517,[[42.19,28.4736],[42.185,94.49],[42.179,7.12367733],[42.176,18.3912],[42.157,9.51]],[[42.215,23.69],[42.216,18.8659],[42.223,23.66033469],[42.224,12.09784588],[42.229,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003776719,[[42.19,28.4736],[42.185,94.49],[42.18,7.12367733],[42.176,18.3912],[42.157,9.51]],[[42.215,23.69],[42.216,18.8659],[42.223,23.66033469],[42.224,12.09784588],[42.229,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003777021,[[42.19,28.4736],[42.185,94.49],[42.179,7.12367733],[42.176,18.3912],[42.157,9.51]],[[42.215,23.69],[42.216,18.8659],[42.223,23.66033469],[42.224,12.09784588],[42.229,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003777821,[[42.19,19.0036],[42.185,94.49],[42.184,9.4],[42.179,7.12367733],[42.176,18.3912]],[[42.215,23.69],[42.216,18.8659],[42.218,9.45],[42.223,14.21033469],[42.224,12.09784588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003778421,[[42.19,19.0036],[42.185,94.49],[42.184,9.4],[42.18,7.12367733],[42.176,39.80036647]],[[42.215,23.69],[42.216,18.8659],[42.218,9.45],[42.223,14.21033469],[42.224,12.09784588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003778624,[[42.19,19.0036],[42.185,94.49],[42.18,7.12367733],[42.176,39.80036647],[42.157,84.76383056]],[[42.215,23.69],[42.216,18.8659],[42.223,14.21033469],[42.224,12.09784588],[42.245,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003778821,[[42.19,19.0036],[42.187,9.4],[42.185,94.49],[42.18,7.12367733],[42.176,39.80036647]],[[42.215,23.69],[42.216,18.8659],[42.221,9.45],[42.223,14.21033469],[42.224,12.09784588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003779021,[[42.19,19.0036],[42.188,23.7],[42.187,9.4],[42.18,7.12367733],[42.177,70.78]],[[42.215,23.69],[42.216,18.8659],[42.221,9.45],[42.223,14.21033469],[42.224,12.09784588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003779421,[[42.19,19.0036],[42.187,9.4],[42.182,70.78],[42.181,23.71],[42.18,7.12367733]],[[42.215,23.69],[42.216,18.8659],[42.221,9.45],[42.223,14.21033469],[42.224,12.09784588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003779622,[[42.19,19.0036],[42.187,9.4],[42.184,70.78],[42.183,23.71],[42.18,7.12367733]],[[42.215,23.69],[42.216,18.8659],[42.221,9.45],[42.223,14.21033469],[42.224,12.09784588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003779920,[[42.19,19.0036],[42.187,9.4],[42.185,94.49],[42.18,7.12367733]],[[42.215,23.69],[42.216,18.8659],[42.221,9.45],[42.223,14.21033469],[42.224,12.09784588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003781522,[[42.19,19.0036],[42.187,9.4],[42.185,94.49],[42.18,7.12367733],[42.147,35.72815092]],[[42.215,23.69],[42.216,18.8659],[42.221,9.45],[42.223,14.21033469],[42.224,12.09784588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003782224,[[42.19,19.0036],[42.187,9.4],[42.185,94.49],[42.18,7.12367733],[42.15,50.0]],[[42.215,23.69],[42.216,18.8659],[42.221,9.45],[42.223,14.21033469],[42.224,12.09784588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003782725,[[42.19,19.0036],[42.187,9.4],[42.185,94.49],[42.18,7.12367733],[42.151,35.72815092]],[[42.215,23.69],[42.216,18.8659],[42.221,9.45],[42.223,14.21033469],[42.224,12.09784588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003783427,[[42.19,19.0036],[42.185,94.49],[42.18,7.12367733],[42.157,84.76383056],[42.151,35.72815092]],[[42.215,23.69],[42.216,18.8659],[42.221,9.45],[42.223,14.21033469],[42.224,12.09784588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003783628,[[42.19,19.0036],[42.187,9.47],[42.185,94.49],[42.18,7.12367733],[42.157,94.27383056]],[[42.215,23.69],[42.216,18.8659],[42.221,9.45],[42.223,14.21033469],[42.224,12.09784588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003783829,[[42.19,19.0036],[42.188,23.7],[42.185,70.78],[42.18,7.12367733],[42.157,84.76383056]],[[42.215,23.69],[42.216,18.8659],[42.223,14.21033469],[42.224,12.09784588],[42.304,209.35285285]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003784029,[[42.19,19.0036],[42.186,23.7],[42.185,70.78],[42.182,9.4],[42.18,7.12367733]],[[42.215,23.69],[42.216,28.3459],[42.223,14.21033469],[42.224,12.09784588],[42.304,209.35285285]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003784429,[[42.186,23.7],[42.18,7.12367733],[42.175,89.2155],[42.157,84.76383056],[42.15,35.72815092]],[[42.215,23.69],[42.216,18.8659],[42.223,14.21033469],[42.224,12.09784588],[42.228,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003784633,[[42.18,7.12367733],[42.177,23.71],[42.175,98.6855],[42.157,84.76383056],[42.15,35.72815092]],[[42.21,9.48],[42.215,23.69],[42.216,18.8659],[42.22,49.99389913],[42.224,12.09784588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003784829,[[42.181,19.0307],[42.178,5.83995623],[42.177,23.71],[42.176,18.3912],[42.175,105.73917733]],[[42.209,23.69],[42.21,9.48],[42.216,18.8659],[42.22,49.99389913],[42.224,12.09784588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003785029,[[42.181,19.0307],[42.177,23.71],[42.176,18.3912],[42.175,105.80917733]],[[42.209,23.69],[42.21,9.48],[42.216,18.8659],[42.219,19.0873],[42.224,12.09784588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003785228,[[42.181,19.0307],[42.177,23.71],[42.176,18.3912],[42.175,105.80917733],[42.155,14.94468203]],[[42.208,14.21533857],[42.209,23.69],[42.21,9.48],[42.216,18.8659],[42.219,19.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003785430,[[42.181,19.0307],[42.177,23.71],[42.176,18.3912],[42.175,105.80917733],[42.155,14.94468203]],[[42.207,23.69],[42.208,14.21533857],[42.21,9.48],[42.216,18.8659],[42.219,19.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003785630,[[42.181,19.0307],[42.177,23.71],[42.176,18.3912],[42.175,105.80917733],[42.155,14.94468203]],[[42.206,19.778],[42.207,23.69],[42.208,14.21533857],[42.21,9.48],[42.219,19.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003785830,[[42.181,19.0307],[42.177,23.71],[42.176,18.3912],[42.175,105.80917733],[42.155,14.94468203]],[[42.205,23.69],[42.206,19.778],[42.208,14.21533857],[42.21,9.48],[42.218,14.92258297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003786633,[[42.181,19.0307],[42.177,23.71],[42.176,18.3912],[42.175,98.6855],[42.174,7.12367733]],[[42.205,23.69],[42.206,19.778],[42.208,14.21533857],[42.21,9.48],[42.218,14.92258297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003787834,[[42.181,19.0307],[42.177,23.71],[42.176,18.3912],[42.175,105.80917733],[42.171,21.40916647]],[[42.205,23.69],[42.206,19.778],[42.208,14.21533857],[42.21,9.48],[42.218,14.92258297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003788036,[[42.181,28.5007],[42.177,23.71],[42.176,18.3912],[42.175,96.33917733],[42.171,21.40916647]],[[42.205,23.69],[42.206,19.778],[42.208,14.21533857],[42.215,9.45],[42.218,14.92258297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003788234,[[42.181,28.5007],[42.177,23.71],[42.176,18.3912],[42.175,96.33917733],[42.17,21.40916647]],[[42.205,23.69],[42.206,19.778],[42.208,14.21533857],[42.215,9.45],[42.218,14.92258297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003788436,[[42.181,19.0307],[42.177,23.71],[42.176,18.3912],[42.175,96.33917733],[42.17,21.40916647]],[[42.205,23.69],[42.206,19.778],[42.208,14.21533857],[42.215,9.45],[42.218,14.92258297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003788640,[[42.181,19.0307],[42.18,9.4],[42.177,23.71],[42.176,18.3912],[42.175,96.33917733]],[[42.205,23.69],[42.206,19.778],[42.208,14.21533857],[42.215,9.45],[42.218,14.92258297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003789239,[[42.181,19.0307],[42.18,9.4],[42.177,23.71],[42.176,18.3912],[42.175,89.2155]],[[42.205,23.69],[42.206,19.778],[42.208,14.21533857],[42.215,9.45],[42.218,14.92258297]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003789639,[[42.182,70.78],[42.181,19.0307],[42.18,9.4],[42.177,23.71],[42.176,18.3912]],[[42.208,14.21533857],[42.214,23.69],[42.215,9.45],[42.218,14.92258297],[42.238,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003789940,[[42.183,19.4928],[42.182,23.71],[42.18,9.47],[42.176,18.3912],[42.175,96.33917733]],[[42.213,19.6721],[42.214,23.69],[42.215,9.45],[42.218,14.92258297],[42.228,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003790139,[[42.183,19.4928],[42.181,23.71],[42.18,9.47],[42.176,18.3912],[42.175,96.33917733]],[[42.212,23.69],[42.213,19.6721],[42.215,9.45],[42.218,14.92258297],[42.228,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003790337,[[42.183,19.4928],[42.181,23.71],[42.18,9.4],[42.176,18.3912],[42.175,96.33917733]],[[42.212,23.69],[42.213,19.6721],[42.215,9.45],[42.218,14.92258297],[42.22,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003790537,[[42.183,19.4928],[42.18,9.4],[42.177,23.71],[42.176,18.3912],[42.175,96.33917733]],[[42.212,23.69],[42.213,19.6721],[42.215,9.45],[42.218,14.92258297],[42.22,64.91595229]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003790738,[[42.183,19.4928],[42.18,9.4],[42.177,23.71],[42.176,18.3912],[42.175,96.33917733]],[[42.212,23.69],[42.213,19.6721],[42.215,9.45],[42.218,14.92258297],[42.22,14.92205316]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003793445,[[42.183,19.4928],[42.177,23.71],[42.176,18.3912],[42.175,96.33917733]],[[42.212,23.69],[42.213,19.6721],[42.215,9.45],[42.218,14.92258297],[42.22,14.92205316]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003793648,[[42.183,19.4928],[42.18,9.47],[42.177,23.71],[42.176,18.3912],[42.175,96.33917733]],[[42.212,23.69],[42.213,19.6721],[42.215,9.45],[42.218,14.92258297],[42.22,14.92205316]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003793947,[[42.183,19.4928],[42.177,23.71],[42.176,18.3912],[42.175,96.33917733],[42.115,798.0]],[[42.212,23.69],[42.213,19.6721],[42.218,14.92258297],[42.22,14.92205316]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003794147,[[42.184,7.1],[42.183,19.4928],[42.177,23.71],[42.176,18.3912],[42.175,96.33917733]],[[42.21,7.11],[42.212,23.69],[42.213,19.6721],[42.218,14.92258297],[42.22,14.92205316]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003794446,[[42.184,7.1],[42.183,19.4928],[42.177,23.71],[42.176,18.3912],[42.175,96.33917733]],[[42.209,43.8394],[42.21,7.11],[42.218,14.92258297],[42.22,14.92205316]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003794747,[[42.184,7.1],[42.183,19.4928],[42.177,23.71],[42.176,18.3912],[42.175,96.33917733]],[[42.209,43.8394],[42.21,7.11],[42.218,14.92258297],[42.22,14.92205316],[42.229,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003795557,[[42.184,7.1],[42.183,19.4928],[42.177,23.71],[42.176,18.3912],[42.175,96.33917733]],[[42.209,43.8394],[42.21,7.11],[42.218,14.92258297],[42.22,14.92205316],[42.229,491.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003796053,[[42.184,7.1],[42.183,19.4928],[42.177,23.71],[42.176,18.3912],[42.175,96.33917733]],[[42.209,43.8394],[42.21,7.11],[42.218,14.92258297],[42.22,14.92205316],[42.229,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003796253,[[42.184,7.1],[42.183,19.4928],[42.177,23.71],[42.176,18.3912],[42.175,96.33917733]],[[42.209,43.8394],[42.21,7.11],[42.218,14.92258297],[42.22,14.92205316],[42.229,491.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003796754,[[42.184,7.1],[42.183,19.4928],[42.177,23.71],[42.176,18.3912],[42.175,96.33917733]],[[42.209,43.8394],[42.21,7.11],[42.218,14.92258297],[42.22,14.92205316],[42.229,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003798352,[[42.183,19.4928],[42.18,7.05],[42.177,23.71],[42.176,18.3912],[42.175,96.33917733]],[[42.207,7.05],[42.209,43.8394],[42.218,14.92258297],[42.22,14.92205316],[42.229,491.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003798555,[[42.183,19.4928],[42.181,23.71],[42.18,7.05],[42.176,18.3912],[42.175,96.33917733]],[[42.206,23.69],[42.207,7.05],[42.209,20.1494],[42.218,14.92258297],[42.22,14.92205316]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003798852,[[42.183,19.4928],[42.181,23.71],[42.18,7.05],[42.176,18.3912],[42.175,96.33917733]],[[42.206,23.69],[42.207,7.05],[42.209,20.1494],[42.22,14.92205316]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003799557,[[42.183,19.4928],[42.181,23.71],[42.18,7.05],[42.176,18.3912],[42.175,96.33917733]],[[42.206,23.69],[42.207,7.05],[42.208,14.21548928],[42.209,20.1494],[42.22,64.91595229]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003799954,[[42.183,19.4928],[42.181,23.71],[42.18,7.05],[42.176,18.3912],[42.175,96.33917733]],[[42.206,23.69],[42.207,7.05],[42.208,14.21548928],[42.209,20.1494],[42.217,14.92294899]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003800954,[[42.183,19.4928],[42.181,23.71],[42.176,25.4412],[42.175,96.33917733],[42.115,948.75]],[[42.202,7.05],[42.206,23.69],[42.208,14.21548928],[42.209,20.1494],[42.217,14.92294899]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003801158,[[42.175,7.12367733],[42.17,7.1],[42.165,23.72],[42.115,948.75]],[[42.197,7.11],[42.201,23.7],[42.205,19.0598],[42.217,14.92294899]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003801159,[[42.175,7.12367733],[42.17,7.1],[42.165,23.72],[42.115,948.75]],[[42.197,7.11],[42.201,23.7],[42.205,19.0598],[42.217,14.92294899],[42.218,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003801357,[[42.172,19.7216],[42.171,5.84342038],[42.168,7.12367733],[42.166,18.3201],[42.165,7.1]],[[42.191,7.11],[42.196,23.7],[42.205,19.0598],[42.21,49.99389913],[42.217,14.92294899]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003801559,[[42.172,19.7216],[42.168,7.12367733],[42.166,18.3201],[42.165,7.1]],[[42.191,7.11],[42.205,19.0598],[42.21,49.99389913],[42.217,14.92294899]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003801560,[[42.172,19.7216],[42.168,7.12367733],[42.167,23.72],[42.166,18.3201],[42.165,7.1]],[[42.191,7.11],[42.204,23.69],[42.205,19.0598],[42.21,49.99389913],[42.216,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003801758,[[42.172,19.7216],[42.167,30.84367733],[42.166,18.3201],[42.165,7.1],[42.147,28.20479137]],[[42.191,7.11],[42.204,23.69],[42.205,19.0598],[42.21,49.99389913],[42.262,174.46071071]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003801958,[[42.172,19.7216],[42.167,30.84367733],[42.166,18.3201],[42.165,7.1],[42.157,20.32669001]],[[42.191,7.11],[42.204,23.69],[42.205,19.0598],[42.21,49.99389913],[42.262,174.46071071]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003801959,[[42.172,19.7216],[42.167,30.84367733],[42.166,18.3201],[42.165,7.1],[42.157,20.32669001]],[[42.191,7.11],[42.199,14.21863008],[42.204,23.69],[42.205,19.0598],[42.21,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003802159,[[42.172,19.7216],[42.167,23.72],[42.166,25.44377733],[42.165,7.1],[42.162,21.40916647]],[[42.191,7.11],[42.198,43.9312],[42.199,14.21863008],[42.21,49.99389913],[42.22,35.85733845]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003802457,[[42.167,23.72],[42.166,7.12367733],[42.165,7.1],[42.162,21.40916647],[42.155,70.78]],[[42.191,7.11],[42.198,43.9312],[42.209,70.78],[42.21,49.99389913],[42.22,35.85733845]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003802657,[[42.168,5.84423519],[42.166,19.7216],[42.165,14.22367733],[42.161,21.40916647],[42.158,42.0401]],[[42.19,23.7],[42.191,7.11],[42.198,20.2312],[42.209,70.78],[42.21,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003802853,[[42.167,5.84423519],[42.166,19.7216],[42.165,14.22367733],[42.162,23.72],[42.161,21.40916647]],[[42.19,23.7],[42.191,7.11],[42.198,20.2312],[42.209,70.78],[42.21,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003803254,[[42.167,5.84423519],[42.166,19.7216],[42.165,14.22367733],[42.162,23.72],[42.161,21.40916647]],[[42.19,37.92152022],[42.191,7.11],[42.198,20.2312],[42.2,14.9289929],[42.209,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003803655,[[42.166,19.7216],[42.165,7.1],[42.162,23.72],[42.161,7.12367733],[42.157,41.73585648]],[[42.19,37.92152022],[42.191,7.11],[42.198,20.2312],[42.2,64.92289203],[42.209,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003803856,[[42.166,19.7216],[42.165,7.1],[42.162,30.84367733],[42.158,39.72926647],[42.157,20.32669001]],[[42.19,37.92152022],[42.191,7.11],[42.198,20.2312],[42.2,14.9289929],[42.209,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003804056,[[42.166,19.7216],[42.165,7.1],[42.162,7.12367733],[42.159,23.72],[42.158,39.72926647]],[[42.19,37.92152022],[42.191,7.11],[42.198,20.2312],[42.2,64.92289203],[42.209,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003804458,[[42.166,19.7216],[42.165,7.1],[42.159,23.72],[42.158,25.44377733],[42.154,21.40916647]],[[42.19,37.92152022],[42.191,7.11],[42.198,20.2312],[42.2,64.92289203],[42.209,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003804659,[[42.166,19.7216],[42.165,7.1],[42.159,23.72],[42.158,25.44377733],[42.154,21.40916647]],[[42.19,37.92152022],[42.191,7.11],[42.198,20.2312],[42.2,64.92289203],[42.205,12.05932953]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003805359,[[42.166,19.7216],[42.165,7.1],[42.159,23.72],[42.158,18.3201],[42.156,25.69617733]],[[42.19,37.92152022],[42.191,7.11],[42.198,20.2312],[42.2,64.92289203],[42.205,12.05932953]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003805764,[[42.17,7.05],[42.166,19.7216],[42.16,70.78],[42.159,23.72],[42.158,18.3201]],[[42.19,23.7],[42.194,7.05],[42.198,20.2312],[42.2,14.9289929],[42.205,12.05932953]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003805961,[[42.175,7.05],[42.166,19.7216],[42.161,23.72],[42.16,70.78],[42.158,18.3201]],[[42.193,23.7],[42.198,20.2312],[42.2,21.9789929],[42.205,12.05932953],[42.221,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003806161,[[42.175,7.05],[42.166,19.7216],[42.161,23.72],[42.158,18.3201]],[[42.2,21.9789929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003806162,[[42.175,7.05],[42.167,70.78],[42.166,19.7216],[42.161,23.72],[42.159,7.12367733]],[[42.197,23.7],[42.2,21.9789929],[42.22,49.99389913],[42.223,20.93528529],[42.229,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003806364,[[42.18,7.1],[42.176,23.71],[42.169,70.78],[42.168,19.4108],[42.164,7.12367733]],[[42.199,23.7],[42.205,7.11],[42.215,19.9705],[42.219,20.1938],[42.22,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003806562,[[42.181,23.71],[42.18,7.1],[42.169,70.78],[42.168,19.4108],[42.164,7.12367733]],[[42.204,23.69],[42.205,7.11],[42.215,19.9705],[42.219,20.1938],[42.22,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003806861,[[42.181,23.71],[42.169,70.78],[42.168,19.4108],[42.164,7.12367733],[42.16,21.40916647]],[[42.201,7.05],[42.204,23.69],[42.215,19.9705],[42.219,20.1938],[42.22,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003807064,[[42.174,7.1],[42.171,70.78],[42.17,23.71],[42.168,19.4108],[42.164,7.12367733]],[[42.201,7.05],[42.214,23.69],[42.215,19.9705],[42.219,20.1938],[42.22,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003807362,[[42.175,23.71],[42.172,19.4108],[42.17,7.05],[42.165,70.78],[42.164,7.12367733]],[[42.196,7.05],[42.214,43.8838],[42.215,19.9705],[42.219,70.78],[42.22,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003807560,[[42.173,23.71],[42.172,19.4108],[42.17,7.05],[42.165,70.78],[42.164,7.12367733]],[[42.195,23.7],[42.196,7.05],[42.21,49.99389913],[42.214,20.1938],[42.215,19.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003807760,[[42.173,23.71],[42.172,19.4108],[42.17,7.05],[42.165,70.78],[42.164,7.12367733]],[[42.195,23.7],[42.196,7.05],[42.21,49.99389913],[42.214,20.1938],[42.215,43.7205]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003807963,[[42.173,23.71],[42.172,19.4108],[42.17,7.05],[42.165,70.78],[42.163,7.12367733]],[[42.195,23.7],[42.196,7.05],[42.21,49.99389913],[42.214,20.1938],[42.215,19.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003808163,[[42.172,19.4108],[42.171,23.71],[42.17,7.05],[42.162,7.12367733],[42.159,70.78]],[[42.195,23.7],[42.196,7.05],[42.202,14.21762769],[42.21,49.99389913],[42.214,20.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003808364,[[42.173,23.71],[42.172,19.4108],[42.165,7.05],[42.162,7.12367733],[42.159,70.78]],[[42.191,7.05],[42.195,23.7],[42.201,18.5766],[42.202,14.21762769],[42.21,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003808562,[[42.173,23.71],[42.172,19.4108],[42.165,7.05],[42.162,7.12367733],[42.159,70.78]],[[42.191,7.05],[42.2,23.7],[42.201,18.5766],[42.202,14.21762769],[42.21,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003808764,[[42.172,19.4108],[42.166,23.72],[42.165,7.05],[42.162,7.12367733],[42.159,70.78]],[[42.191,7.05],[42.2,23.7],[42.201,18.5766],[42.202,14.21762769],[42.21,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003809365,[[42.166,23.72],[42.165,7.05],[42.162,7.12367733],[42.154,70.78],[41.953,423.8191528]],[[42.191,7.05],[42.2,23.7],[42.201,18.5766],[42.202,14.21762769],[42.209,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003809567,[[42.165,7.05],[42.163,42.8475],[42.161,7.12367733],[42.158,18.3201],[42.156,39.98166647]],[[42.19,23.7],[42.191,7.05],[42.201,18.5766],[42.202,14.21762769],[42.209,82.46879249]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003809767,[[42.165,7.05],[42.163,19.1275],[42.162,23.72],[42.161,7.12367733],[42.158,18.3201]],[[42.19,23.7],[42.191,7.05],[42.201,18.5766],[42.202,14.21762769],[42.209,82.46879249]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003809968,[[42.165,7.05],[42.163,19.1275],[42.161,7.12367733],[42.158,18.3201]],[[42.19,23.7],[42.191,7.05],[42.201,18.5766],[42.202,14.21762769],[42.209,82.46879249]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003809969,[[42.165,7.05],[42.164,23.72],[42.163,19.1275],[42.161,7.12367733],[42.158,18.3201]],[[42.19,23.7],[42.191,7.05],[42.201,18.5766],[42.202,14.21762769],[42.209,82.46879249]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003810168,[[42.165,7.05],[42.164,23.72],[42.163,19.1275],[42.161,7.12367733],[42.158,18.3201]],[[42.19,23.7],[42.191,7.05],[42.192,14.22097309],[42.201,18.5766],[42.202,14.21762769]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003810468,[[42.166,19.1275],[42.165,7.05],[42.164,23.72],[42.161,7.12367733],[42.158,18.3201]],[[42.19,23.7],[42.191,7.05],[42.192,14.22097309],[42.201,18.5766],[42.202,14.21762769]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003810668,[[42.166,19.1275],[42.165,7.05],[42.162,23.72],[42.161,7.12367733],[42.158,18.3201]],[[42.19,23.7],[42.191,7.05],[42.192,14.22097309],[42.201,18.5766],[42.202,14.21762769]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003811968,[[42.166,42.8475],[42.165,7.05],[42.161,7.12367733],[42.158,18.3201]],[[42.19,23.7],[42.191,7.05],[42.192,14.22097309],[42.201,18.5766],[42.202,14.21762769]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003812370,[[42.166,42.8475],[42.165,7.05],[42.162,7.12367733],[42.158,18.3201],[42.117,219.81808211]],[[42.19,23.7],[42.191,7.05],[42.192,14.22097309],[42.201,18.5766],[42.202,14.21762769]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003812671,[[42.166,42.8475],[42.165,7.05],[42.161,7.12367733],[42.158,18.3201],[42.117,43.22676844]],[[42.19,23.7],[42.191,7.05],[42.192,14.22097309],[42.201,18.5766],[42.202,14.21762769]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003813669,[[42.166,42.8475],[42.165,7.05],[42.161,7.12367733],[42.158,18.3201],[42.117,43.22676844]],[[42.19,23.7],[42.191,7.05],[42.192,14.22097309],[42.194,11.66448071],[42.201,18.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003816374,[[42.166,42.8475],[42.165,7.05],[42.162,7.12367733],[42.158,18.3201],[42.117,219.81808211]],[[42.19,23.7],[42.191,7.05],[42.192,14.22097309],[42.194,11.66448071],[42.201,18.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003816574,[[42.166,19.1275],[42.165,7.05],[42.163,23.72],[42.162,7.12367733],[42.158,18.3201]],[[42.19,23.7],[42.191,7.05],[42.192,14.22097309],[42.194,11.66448071],[42.201,18.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003816773,[[42.163,23.72],[42.159,7.05],[42.158,7.12367733],[42.157,21.40916647],[42.145,70.78]],[[42.185,7.05],[42.19,23.7],[42.194,11.66448071],[42.2,120.77389913],[42.201,18.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003816974,[[42.159,23.72],[42.158,7.12367733],[42.154,21.40916647],[42.145,70.78]],[[42.194,11.66448071],[42.2,120.77389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003816975,[[42.159,23.72],[42.158,7.12367733],[42.154,21.40916647],[42.153,7.05],[42.15,19.4456]],[[42.179,7.05],[42.184,23.71],[42.189,19.7747],[42.194,11.66448071],[42.2,290.41889913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003817176,[[42.155,30.84367733],[42.153,7.05],[42.151,21.40916647],[42.15,19.4456],[42.146,20.27910848]],[[42.178,23.71],[42.179,7.05],[42.189,19.7747],[42.2,290.41889913],[42.215,20.93528529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003817375,[[42.156,5.83006764],[42.155,23.72],[42.154,7.12367733],[42.153,7.05],[42.15,40.85476647]],[[42.178,23.71],[42.179,7.05],[42.189,19.7747],[42.198,70.78],[42.199,19.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003817673,[[42.156,5.83006764],[42.155,23.72],[42.153,14.17367733],[42.15,19.4456],[42.149,46.07505986]],[[42.178,23.71],[42.179,7.05],[42.181,14.2246611],[42.189,19.7747],[42.191,14.93219628]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003817873,[[42.156,5.83006764],[42.154,23.72],[42.153,14.17367733],[42.15,19.4456],[42.149,46.07505986]],[[42.178,23.71],[42.179,7.05],[42.181,14.2246611],[42.189,19.7747],[42.191,14.93219628]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003818073,[[42.155,5.83006764],[42.154,23.72],[42.153,14.17367733],[42.15,19.4456],[42.149,46.07505986]],[[42.178,23.71],[42.179,7.05],[42.181,14.2246611],[42.189,19.7747],[42.191,14.93219628]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003818774,[[42.155,25.31586764],[42.154,23.72],[42.153,14.17367733],[42.149,46.07505986]],[[42.178,23.71],[42.179,7.05],[42.181,14.2246611],[42.189,19.7747],[42.191,14.93219628]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003819175,[[42.156,5.83006764],[42.155,19.4858],[42.154,23.72],[42.153,14.17367733],[42.149,46.07505986]],[[42.178,23.71],[42.179,7.05],[42.181,14.2246611],[42.189,19.7747],[42.191,14.93219628]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003820882,[[42.156,5.83006764],[42.153,7.12367733],[42.15,23.72],[42.149,21.40916647],[42.095,211.9095764]],[[42.178,23.71],[42.181,14.2246611],[42.188,70.78],[42.189,19.7747],[42.191,14.93219628]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003821083,[[42.153,7.12367733],[42.15,23.72],[42.149,21.40916647],[42.095,211.9095764]],[[42.178,23.71],[42.181,14.2246611],[42.188,70.78],[42.189,19.7747],[42.191,14.93219628]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003821084,[[42.151,5.83006764],[42.147,27.09007733],[42.143,21.40916647],[42.142,23.73],[42.137,7.1]],[[42.164,7.11],[42.178,19.2547],[42.18,23.71],[42.181,14.2246611],[42.188,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003821279,[[42.151,5.83006764],[42.147,27.09007733],[42.144,23.73],[42.143,21.40916647],[42.14,19.4858]],[[42.164,7.11],[42.177,23.71],[42.178,19.2547],[42.181,14.2246611],[42.188,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003821479,[[42.148,5.83006764],[42.147,19.9664],[42.145,7.12367733],[42.144,23.73],[42.141,21.40916647]],[[42.164,7.11],[42.177,23.71],[42.178,19.2547],[42.181,14.2246611],[42.186,11.65363196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003821681,[[42.148,29.56006764],[42.147,19.9664],[42.145,7.12367733],[42.141,21.40916647],[42.132,56.50922037]],[[42.164,7.11],[42.177,23.71],[42.178,19.2547],[42.181,14.2246611],[42.186,11.65363196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003821880,[[42.149,5.83006764],[42.148,23.73],[42.147,19.9664],[42.145,7.12367733],[42.141,21.40916647]],[[42.164,7.11],[42.176,18.3098],[42.177,23.71],[42.181,14.2246611],[42.186,11.65363196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003822081,[[42.149,5.83006764],[42.148,23.73],[42.147,19.9664],[42.146,24.67759725],[42.145,7.12367733]],[[42.164,7.11],[42.175,23.71],[42.176,18.3098],[42.181,14.2246611],[42.186,11.65363196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003822582,[[42.149,5.83006764],[42.148,23.73],[42.147,19.9664],[42.146,24.67759725],[42.145,7.12367733]],[[42.168,7.11],[42.175,23.71],[42.176,18.3098],[42.181,14.2246611],[42.186,11.65363196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003823388,[[42.148,23.73],[42.147,19.9664],[42.146,24.67759725],[42.144,7.12367733],[42.14,40.89496647]],[[42.168,7.11],[42.175,23.71],[42.176,18.3098],[42.181,14.2246611],[42.186,11.65363196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003824386,[[42.148,23.73],[42.147,19.9664],[42.146,24.67759725],[42.144,7.12367733],[42.14,40.89496647]],[[42.167,23.72],[42.168,7.11],[42.176,18.3098],[42.181,14.2246611],[42.186,11.65363196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003825383,[[42.149,5.82947472],[42.148,23.73],[42.147,19.9664],[42.146,24.67759725],[42.145,7.12367733]],[[42.168,7.11],[42.175,23.71],[42.176,18.3098],[42.181,14.2246611],[42.186,11.65363196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003825584,[[42.149,5.82947472],[42.148,23.73],[42.147,19.9664],[42.146,24.67759725],[42.145,7.12367733]],[[42.168,7.11],[42.175,43.1106],[42.181,14.2246611],[42.186,11.65363196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003826288,[[42.149,5.82947472],[42.148,23.73],[42.147,19.9664],[42.146,24.67759725],[42.145,7.12367733]],[[42.168,7.11],[42.174,19.4006],[42.175,23.71],[42.181,14.2246611],[42.186,11.65363196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003826488,[[42.149,5.82947472],[42.148,23.73],[42.147,19.9664],[42.146,24.67759725],[42.145,7.12367733]],[[42.168,7.11],[42.173,23.71],[42.174,19.4006],[42.181,14.2246611],[42.186,11.65363196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003826687,[[42.148,23.73],[42.147,19.9664],[42.146,24.67759725],[42.144,7.12367733],[42.14,40.89496647]],[[42.168,7.11],[42.173,23.71],[42.174,19.4006],[42.181,14.2246611],[42.186,11.65363196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003827688,[[42.147,43.6964],[42.146,24.67759725],[42.144,7.12367733],[42.14,40.89496647]],[[42.168,7.11],[42.173,23.71],[42.174,19.4006],[42.181,14.2246611],[42.186,11.65363196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003827890,[[42.148,5.82856691],[42.147,43.6964],[42.146,24.67759725],[42.144,7.12367733],[42.14,40.89496647]],[[42.168,7.11],[42.173,23.71],[42.174,19.4006],[42.181,14.2246611],[42.186,11.65363196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003828091,[[42.147,43.6964],[42.146,24.67759725],[42.143,14.22367733],[42.14,19.4858],[42.139,40.95946647]],[[42.168,7.11],[42.173,23.71],[42.174,19.4006],[42.181,14.2246611],[42.186,11.65363196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003828290,[[42.147,43.6964],[42.146,24.67759725],[42.143,14.22367733],[42.139,40.95946647]],[[42.168,7.11],[42.173,23.71],[42.174,19.4006],[42.181,14.2246611],[42.186,11.65363196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003828593,[[42.147,43.6964],[42.146,24.67759725],[42.143,14.22367733],[42.139,40.95946647],[42.133,70.78]],[[42.168,7.11],[42.173,23.71],[42.174,19.4006],[42.181,14.2246611],[42.186,11.65363196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003829391,[[42.147,43.6964],[42.146,24.67759725],[42.143,14.22367733],[42.139,40.95946647]],[[42.168,7.11],[42.173,23.71],[42.174,19.4006],[42.181,14.2246611],[42.186,11.65363196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003829690,[[42.147,43.6964],[42.146,24.67759725],[42.143,14.22367733],[42.139,40.95946647],[42.131,56.50922037]],[[42.168,7.11],[42.173,23.71],[42.174,19.4006],[42.181,14.2246611],[42.186,11.65363196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003829890,[[42.147,43.6964],[42.146,24.67759725],[42.143,14.22367733],[42.139,40.95946647],[42.13,56.50922037]],[[42.168,7.11],[42.173,23.71],[42.174,19.4006],[42.181,14.2246611],[42.186,11.65363196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003830192,[[42.146,24.67759725],[42.143,7.12367733],[42.14,23.73],[42.138,21.40916647],[42.137,7.05]],[[42.162,7.05],[42.167,23.72],[42.174,19.4006],[42.18,70.78],[42.186,11.65363196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003830392,[[42.146,24.67759725],[42.138,30.85367733],[42.134,21.40916647],[42.131,7.05],[42.126,56.50922037]],[[42.157,6.93390086],[42.173,23.71],[42.174,19.4006],[42.18,70.78],[42.186,11.65363196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003830592,[[42.146,24.67759725],[42.138,7.12367733],[42.135,23.73],[42.134,21.40916647],[42.131,7.05]],[[42.157,6.93390086],[42.173,23.71],[42.174,19.4006],[42.18,70.78],[42.186,11.65363196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003830790,[[42.146,24.67759725],[42.139,23.73],[42.138,7.12367733],[42.134,21.40916647],[42.131,7.05]],[[42.157,6.93390086],[42.173,23.71],[42.174,19.4006],[42.18,70.78],[42.186,11.65363196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003830990,[[42.146,24.67759725],[42.139,23.73],[42.138,7.12367733],[42.134,21.40916647],[42.131,7.05]],[[42.157,6.93390086],[42.163,14.23079817],[42.173,23.71],[42.174,34.33899056],[42.18,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003831192,[[42.146,24.67759725],[42.139,23.73],[42.138,7.12367733],[42.134,21.40916647],[42.131,7.05]],[[42.157,6.93390086],[42.163,14.23079817],[42.173,23.71],[42.174,34.33899056],[42.179,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003831391,[[42.146,24.67759725],[42.139,23.73],[42.137,7.12367733],[42.133,21.40916647],[42.131,7.05]],[[42.157,6.93390086],[42.163,14.23079817],[42.173,23.71],[42.174,34.33899056],[42.179,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003831593,[[42.146,24.67759725],[42.138,23.73],[42.137,7.12367733],[42.133,21.40916647],[42.131,7.05]],[[42.157,6.93390086],[42.163,14.23079817],[42.173,23.71],[42.174,34.33899056],[42.179,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003831890,[[42.138,23.73],[42.133,7.12367733],[42.129,21.40916647],[42.125,7.1],[42.121,56.50922037]],[[42.151,7.05],[42.156,23.72],[42.163,14.23079817],[42.173,70.78],[42.174,19.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003832089,[[42.131,7.12367733],[42.127,45.14916647],[42.125,7.1],[42.119,56.50922037],[42.117,48.43865229]],[[42.15,23.72],[42.151,7.05],[42.163,14.23079817],[42.169,11.6215109],[42.173,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003832291,[[42.131,7.12367733],[42.127,21.40916647],[42.125,7.1],[42.12,23.74],[42.119,56.50922037]],[[42.15,23.72],[42.151,7.05],[42.163,14.23079817],[42.169,11.6215109],[42.173,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003832489,[[42.132,7.12367733],[42.128,51.92781355],[42.125,7.1],[42.12,80.24922037],[42.109,171.64665963]],[[42.15,23.72],[42.151,7.05],[42.163,14.23079817],[42.169,11.6215109],[42.173,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003832688,[[42.132,7.12367733],[42.129,29.56933485],[42.128,46.0984787],[42.125,7.1],[42.12,56.50922037]],[[42.151,7.05],[42.153,14.2340705],[42.162,23.72],[42.163,14.23079817],[42.169,11.6215109]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003832887,[[42.132,7.12367733],[42.13,5.82933485],[42.129,23.74],[42.128,46.0984787],[42.125,7.1]],[[42.151,7.05],[42.152,23.72],[42.153,14.2340705],[42.163,14.23079817],[42.169,11.6215109]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003833087,[[42.127,16.92419088],[42.125,7.1],[42.105,70.78],[42.097,141.27305093]],[[42.151,7.05],[42.152,23.72],[42.153,14.2340705],[42.162,70.78],[42.163,14.23079817]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003833288,[[42.127,4.49419088],[42.108,84.76383056],[42.107,7.1],[42.106,37.8147],[42.097,141.27305093]],[[42.134,7.05],[42.149,70.78],[42.15,23.72],[42.153,14.2340705],[42.158,150.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003833487,[[42.107,7.1],[42.106,37.8147],[42.095,56.50922037],[42.086,471.0]],[[42.134,7.05],[42.149,70.78],[42.153,14.2340705],[42.158,150.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003833488,[[42.107,7.1],[42.106,37.8147],[42.095,56.50922037],[42.086,471.0],[42.084,84.76383056]],[[42.133,23.73],[42.134,7.05],[42.149,70.78],[42.153,14.2340705],[42.158,150.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003833687,[[42.108,42.9705],[42.107,7.1],[42.106,18.5942],[42.093,56.50922037],[42.087,45.42855776]],[[42.133,23.73],[42.134,7.05],[42.149,70.78],[42.153,14.2340705],[42.158,150.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003833893,[[42.108,42.9705],[42.107,7.1],[42.106,18.5942],[42.094,56.50922037],[42.087,45.42855776]],[[42.133,23.73],[42.134,7.05],[42.136,14.23981406],[42.149,70.78],[42.153,14.2340705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003834093,[[42.108,42.9705],[42.107,7.1],[42.106,18.5942],[42.092,56.50922037],[42.087,45.42855776]],[[42.133,23.73],[42.134,7.05],[42.136,14.23981406],[42.149,70.78],[42.153,14.2340705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003834294,[[42.108,19.2205],[42.107,7.1],[42.106,18.5942],[42.093,23.76],[42.092,56.50922037]],[[42.133,23.73],[42.134,7.05],[42.136,14.23981406],[42.149,70.78],[42.15,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003834494,[[42.108,19.2205],[42.107,30.85],[42.106,18.5942],[42.087,18.87413615],[42.086,527.50922037]],[[42.133,23.73],[42.134,7.05],[42.136,14.23981406],[42.149,70.78],[42.15,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003834697,[[42.108,19.2205],[42.107,30.85],[42.106,18.5942],[42.087,18.87413615],[42.086,471.0]],[[42.133,23.73],[42.134,7.05],[42.136,14.23981406],[42.149,70.78],[42.15,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003835595,[[42.108,39.0397],[42.107,30.85],[42.106,18.5942],[42.089,11.68468958],[42.087,18.87413615]],[[42.133,23.73],[42.134,7.05],[42.136,14.23981406],[42.149,70.78],[42.15,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003835793,[[42.108,39.0397],[42.107,30.85],[42.106,18.5942],[42.089,11.68468958]],[[42.133,23.73],[42.134,7.05],[42.136,14.23981406],[42.149,70.78],[42.15,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003836400,[[42.109,19.719],[42.108,19.8192],[42.106,18.5942],[42.095,7.1],[42.09,23.76]],[[42.121,7.05],[42.133,23.73],[42.136,14.23981406],[42.148,19.3446],[42.149,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003836604,[[42.109,19.719],[42.108,19.8192],[42.096,23.76],[42.095,7.1],[42.047,176.59131367]],[[42.121,7.05],[42.135,23.73],[42.136,14.23981406],[42.148,19.3446],[42.149,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003836900,[[42.109,19.719],[42.108,19.8192],[42.096,23.76],[42.095,7.1],[42.087,18.8039318]],[[42.121,7.05],[42.135,23.73],[42.136,14.23981406],[42.148,19.3446],[42.149,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003837298,[[42.097,18.6883],[42.096,23.76],[42.095,7.1],[42.087,18.8039318],[42.081,11.60991706]],[[42.121,7.05],[42.135,23.73],[42.136,14.23981406],[42.147,70.78],[42.148,19.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003837498,[[42.098,20.2689],[42.097,38.5075],[42.09,7.1],[42.088,23.76],[42.077,56.50922037]],[[42.116,7.05],[42.12,23.74],[42.136,14.23981406],[42.147,70.78],[42.148,19.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003837799,[[42.098,20.2689],[42.097,19.8192],[42.091,23.76],[42.09,7.1],[42.072,56.50922037]],[[42.115,23.74],[42.116,7.05],[42.136,14.23981406],[42.139,70.78],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003837999,[[42.098,20.2689],[42.097,19.8192],[42.091,23.76],[42.09,7.1],[42.079,18.6883]],[[42.115,23.74],[42.116,7.05],[42.136,14.23981406],[42.139,70.78],[42.14,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003838203,[[42.098,44.0189],[42.097,19.8192],[42.094,7.1],[42.08,18.78554649],[42.079,18.6883]],[[42.121,7.05],[42.129,14.24216919],[42.135,23.73],[42.136,14.23981406],[42.139,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003838400,[[42.099,19.8399],[42.098,20.2689],[42.095,23.76],[42.094,7.1],[42.08,18.78554649]],[[42.12,23.74],[42.121,7.05],[42.129,14.24216919],[42.136,25.90907439],[42.139,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003839803,[[42.099,19.8399],[42.098,20.2689],[42.095,23.76],[42.094,7.1],[42.06,134.76383056]],[[42.12,23.74],[42.121,7.05],[42.129,14.24216919],[42.136,25.90907439],[42.139,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003840002,[[42.099,19.8399],[42.098,20.2689],[42.095,23.76],[42.094,7.1],[42.07,56.50922037]],[[42.12,23.74],[42.121,7.05],[42.129,14.24216919],[42.136,25.90907439],[42.139,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003840201,[[42.099,43.5899],[42.098,20.2689],[42.094,7.1],[42.071,70.77062574]],[[42.12,23.74],[42.121,7.05],[42.129,14.24216919],[42.136,25.90907439],[42.139,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003840401,[[42.099,50.6899],[42.098,20.2689],[42.071,70.77062574],[40.458,529.05293228]],[[42.12,23.74],[42.125,7.11],[42.129,14.24216919],[42.136,25.90907439],[42.139,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003840602,[[42.099,26.9399],[42.098,20.2689],[42.08,42.52482585],[42.072,56.50922037],[42.071,14.26140537]],[[42.124,23.74],[42.125,7.11],[42.129,14.24216919],[42.136,25.90907439],[42.139,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003840803,[[42.099,26.9399],[42.098,20.2689],[42.08,42.52482585],[42.072,56.50922037],[42.071,14.26140537]],[[42.124,23.74],[42.125,7.11],[42.129,14.24216919],[42.136,25.90907439],[42.145,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003841002,[[42.1,43.5899],[42.099,7.1],[42.098,20.2689],[42.08,18.76482585],[42.072,56.50922037]],[[42.124,23.74],[42.125,7.11],[42.129,14.24216919],[42.136,25.90907439],[42.145,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003841203,[[42.1,43.5899],[42.099,7.1],[42.098,20.2689],[42.08,18.76482585],[42.071,70.77062574]],[[42.124,23.74],[42.125,7.11],[42.129,14.24216919],[42.136,25.90907439],[42.145,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003841504,[[42.1,43.5899],[42.099,7.1],[42.098,20.2689],[42.071,14.26140537],[42.07,56.50922037]],[[42.124,23.74],[42.125,7.11],[42.129,14.24216919],[42.136,25.90907439],[42.139,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003841700,[[42.1,43.5899],[42.099,7.1],[42.098,20.2689],[42.071,70.77062574],[42.06,134.76383056]],[[42.124,23.74],[42.125,7.11],[42.129,14.24216919],[42.136,25.90907439],[42.139,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003841900,[[42.1,19.8399],[42.099,30.85],[42.098,20.2689],[42.071,70.77062574],[42.06,134.76383056]],[[42.124,23.74],[42.125,7.11],[42.129,14.24216919],[42.136,25.90907439],[42.139,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003842304,[[42.1,19.8399],[42.099,30.85],[42.098,20.2689],[42.08,18.76775021],[42.072,56.50922037]],[[42.124,23.74],[42.125,7.11],[42.129,14.24216919],[42.136,25.90907439],[42.139,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003860923,[[42.086,18.7061],[42.081,19.1059],[42.08,23.76],[42.074,9.51],[42.065,127.28922037]],[[42.109,33.18],[42.127,70.78],[42.13,73.74389913],[42.145,15.69589192],[42.162,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003898974,[[41.997,7.10892948],[41.993,21.4218803],[41.992,4.99891794],[41.99,18.4409],[41.975,9.51]],[[42.009,9.43],[42.012,23.8],[42.013,14.28140833],[42.022,14.27839419],[42.027,393.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003918691,[[42.033,23.79],[42.032,18.5352],[42.031,19.8506],[42.03,18.345],[42.029,9.56]],[[42.061,23.77],[42.062,9.58],[42.07,14.26196859],[42.077,19.8834],[42.079,14.25915196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003958937,[[41.987,4.91759316],[41.986,9.51],[41.984,23.82],[41.981,21.4218803],[41.978,20.2044]],[[42.003,14.28496757],[42.016,23.8],[42.017,82.93954463],[42.02,9.58],[42.026,18.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003985756,[[41.95,23.84],[41.949,9.51],[41.94,18.3809],[41.938,20.0364],[41.932,24.78343398]],[[41.971,23.83],[41.972,14.29546772],[41.982,402.73],[41.99,12.03690573],[41.998,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660004011189,[[41.984,23.82],[41.983,38.8349],[41.98,9.51],[41.976,19.9905],[41.954,21.4218803]],[[42.011,14.2822998],[42.014,23.8],[42.015,9.43],[42.019,393.3],[42.02,18.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1660004065158,[[42.085,23.76],[42.084,24.70690556],[42.074,9.47],[42.06,14.26509843],[42.05,50.0]],[[42.121,9.56],[42.125,393.3],[42.126,23.74],[42.127,1.54115887],[42.138,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660004102998,[[42.125,19.7512],[42.114,23.75],[42.113,29.3074],[42.102,14.25097218]],[[42.159,23.72],[42.16,9.43],[42.162,7.14636769],[42.163,393.3],[42.164,3.14966132]]]
["bitfinex-derivatives","SOLF0:USTF0",1660004131035,[[42.11,18.4755],[42.109,9.57],[42.104,20.112],[42.096,23.76],[42.092,71.22]],[[42.142,1.38383763],[42.143,23.73],[42.144,14.23697857],[42.148,7.14636769],[42.152,21.33093668]]]
["bitfinex-derivatives","SOLF0:USTF0",1660004149853,[[42.139,29.0228],[42.135,23.73],[42.127,71.22],[42.125,19.5313],[42.124,20.0357]],[[42.16,1.38299725],[42.164,7.14636769],[42.165,23.72],[42.168,21.33093668],[42.177,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660004170677,[[42.139,19.106],[42.138,23.73],[42.137,9.57],[42.131,19.7615],[42.124,14.24354044]],[[42.167,23.72],[42.168,3.15995201],[42.169,7.14636769],[42.173,21.33093668],[42.174,14.22683915]]]
["bitfinex-derivatives","SOLF0:USTF0",1660004200519,[[42.161,37.5871],[42.157,9.48],[42.156,23.72],[42.152,90.3307],[42.124,7.15328888]],[[42.194,23.7],[42.195,14.93087167],[42.198,7.14636769],[42.201,480.43],[42.21,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660004223249,[[42.169,19.5547],[42.163,23.72],[42.162,19.7947],[42.16,19.4952],[42.152,9.57]],[[42.192,23.7],[42.195,7.14636769],[42.197,25.10668255],[42.199,21.33093668]]]
["bitfinex-derivatives","SOLF0:USTF0",1660004267105,[[42.154,20.2431],[42.151,18.5773],[42.149,23.73],[42.148,9.47],[42.145,19.3612]],[[42.18,23.71],[42.181,9.57],[42.184,14.22345357],[42.186,18.5207],[42.188,7.14636769]]]
["bitfinex-derivatives","SOLF0:USTF0",1660004291333,[[42.181,23.71],[42.18,18.7714],[42.178,9.59],[42.171,89.7559],[42.164,14.23002266]],[[42.209,23.69],[42.21,14.2146942],[42.216,15.66977188],[42.22,19.23829322],[42.223,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660004345910,[[42.235,9.56],[42.233,23.68],[42.232,19.4204],[42.222,71.22],[42.221,19.3779]],[[42.257,7.14636769],[42.262,21.33093668],[42.263,3.15324509],[42.264,23.66],[42.269,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660004376440,[[42.254,18.7258],[42.241,9.57],[42.24,60.6126],[42.239,71.22]],[[42.287,9.49],[42.291,23.65],[42.307,78.36636769],[42.308,39.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1660004389556,[[42.272,23.66],[42.271,9.43],[42.269,90.1305],[42.267,20.1758],[42.263,18.2903]],[[42.3,23.64],[42.305,7.14636769],[42.309,21.33093668],[42.316,9.42],[42.317,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660004412792,[[42.282,19.3783],[42.281,20.0746],[42.272,33.09],[42.262,14.19681697],[42.257,15.65412508]],[[42.312,23.63],[42.313,3.13436151],[42.315,21.32587287],[42.316,1.37291142],[42.318,18.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1660004440937,[[42.342,19.3248128],[42.338,19.1076],[42.337,18.7895],[42.329,23.62],[42.328,9.57]],[[42.373,23.6],[42.374,1.37022925],[42.375,9.49],[42.38,49.99389913],[42.387,7.14636769]]]
["bitfinex-derivatives","SOLF0:USTF0",1660004467681,[[42.331,9.43],[42.329,18.6241],[42.328,37.795],[42.315,23.63]],[[42.363,23.61],[42.364,7.14636769],[42.368,21.33093668]]]
["bitfinex-derivatives","SOLF0:USTF0",1660004497217,[[42.331,9.42],[42.322,19.8645],[42.321,23.63],[42.32,19.6422],[42.303,14.18310398]],[[42.352,23.61],[42.353,3.13126123],[42.355,7.14636769],[42.359,21.33093668],[42.361,18.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1660004541160,[[42.389,23.59],[42.384,19.4818],[42.383,18.262],[42.382,9.55],[42.357,56.84]],[[42.414,3.07417261],[42.415,1.36691809],[42.416,7.14636769],[42.417,23.58],[42.419,19.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1660004561184,[[42.379,18.6905],[42.371,23.6],[42.37,20.0857],[42.367,18.7917],[42.359,9.54]],[[42.407,9.48],[42.411,19.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1660004579310,[[42.346,23.61],[42.345,18.44433727],[42.338,19.4987],[42.337,20.1961],[42.334,9.55]],[[42.377,23.6],[42.378,18.6982],[42.379,9.55],[42.386,7.14636769],[42.397,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660004625859,[[42.358,9.57],[42.345,42.8742],[42.344,18.5425],[42.331,71.22],[42.324,7.15328888]],[[42.381,23.6],[42.382,18.4091],[42.385,14.15602208],[42.392,9.46],[42.402,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660004657094,[[42.36,9.57],[42.354,37.904],[42.353,23.61],[42.35,20.0954],[42.344,14.16951245]],[[42.387,23.59],[42.388,19.6109],[42.391,14.15398673],[42.392,7.14636769],[42.394,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660004702145,[[42.276,23.65],[42.275,18.9585],[42.273,9.52],[42.268,18.8227],[42.266,19.2165]],[[42.308,23.64],[42.309,9.53],[42.322,38.0136],[42.323,23.75],[42.324,14.17665269]]]
["bitfinex-derivatives","SOLF0:USTF0",1660004752507,[[42.35,19.7136],[42.349,19.2074],[42.341,23.62],[42.34,20.1674],[42.335,9.48]],[[42.379,23.6],[42.38,10.90865046],[42.382,14.15722544],[42.386,18.7518],[42.387,7.14636769]]]
["bitfinex-derivatives","SOLF0:USTF0",1660004756412,[[42.357,9.54],[42.354,23.61],[42.353,18.2467],[42.352,19.8121],[42.344,14.16963219]],[[42.384,3.0805424],[42.385,23.59],[42.386,18.7518],[42.387,7.14636769],[42.391,35.48506499]]]
["bitfinex-derivatives","SOLF0:USTF0",1660004817390,[[42.334,18.3227],[42.327,23.63],[42.326,18.5403],[42.321,18.7634],[42.312,14.18013066]],[[42.362,3.08604043],[42.363,23.61],[42.364,23.60298444],[42.365,7.14636769],[42.369,32.98203759]]]
["bitfinex-derivatives","SOLF0:USTF0",1660004845224,[[42.326,18.5403],[42.322,19.6939],[42.318,23.63],[42.317,9.47],[42.313,18.845]],[[42.347,23.61],[42.348,14.16833067],[42.351,9.43],[42.354,30.26104008],[42.358,14.87339669]]]
["bitfinex-derivatives","SOLF0:USTF0",1660004922126,[[42.323,20.2459],[42.319,9.47],[42.318,23.63],[42.317,20.0995],[42.305,89.5015]],[[42.345,23.62],[42.346,19.507],[42.349,14.16820407],[42.352,9.43],[42.354,7.14636769]]]
["bitfinex-derivatives","SOLF0:USTF0",1660004956370,[[42.309,20.1032],[42.308,3.55],[42.306,23.64],[42.305,20.1317],[42.294,19.9559]],[[42.331,27.19],[42.332,14.17396259],[42.336,19.7044],[42.338,85.3916772],[42.365,24.67764239]]]
["bitfinex-derivatives","SOLF0:USTF0",1660004985113,[[42.293,38.385],[42.292,23.65],[42.287,18.7049],[42.275,71.22],[42.274,400.45328888]],[[42.335,20.0112],[42.336,23.62],[42.339,7.14636769],[42.343,21.33093668],[42.345,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660005012950,[[42.359,23.61],[42.358,37.8718],[42.355,27.6844],[42.342,14.17028926],[42.314,7.15328888]],[[42.388,23.59],[42.389,1.36774784],[42.394,19.9813],[42.398,14.15187677],[42.4,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660005062617,[[42.359,61.7464],[42.355,19.4093],[42.351,9.53],[42.343,15.62232661],[42.334,80.81291991]],[[42.397,23.59],[42.398,9.38],[42.402,19.5275],[42.403,18.3769],[42.41,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660005108873,[[42.359,23.61],[42.358,19.0838],[42.356,39.3654],[42.353,9.45],[42.352,14.16688116]],[[42.392,23.59],[42.397,19.9847],[42.399,9.55],[42.4,69.34479913],[42.407,14.14869878]]]
["bitfinex-derivatives","SOLF0:USTF0",1660005121194,[[42.367,23.6],[42.366,9.53],[42.36,19.0838],[42.356,39.3654],[42.353,14.1666396]],[[42.399,43.8305],[42.4,19.3509],[42.41,9.44],[42.413,71.22],[42.414,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660005172948,[[42.364,9.42],[42.354,23.61],[42.353,18.9387],[42.347,18.5957],[42.346,71.22]],[[42.386,23.59],[42.387,20.2474],[42.389,14.86244328],[42.394,7.05870377],[42.398,49.71791408]]]
["bitfinex-derivatives","SOLF0:USTF0",1660005219813,[[42.398,23.59],[42.397,18.3272],[42.392,38.2944],[42.387,9.42],[42.374,14.1594777]],[[42.422,9.39],[42.431,43.2481],[42.432,18.7163],[42.44,49.99389913],[42.442,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660005249750,[[42.387,18.3856],[42.385,23.59],[42.384,47.0351],[42.375,71.22]],[[42.417,23.58],[42.418,9.54],[42.42,18.9783],[42.426,43.50363362],[42.429,97.87580377]]]
["bitfinex-derivatives","SOLF0:USTF0",1660005297010,[[42.434,23.57],[42.433,19.5811],[42.426,9.46],[42.425,71.22],[42.42,14.85133502]],[[42.46,23.55],[42.461,9.39],[42.469,20.1016],[42.47,49.99389913],[42.475,19.7303612]]]
["bitfinex-derivatives","SOLF0:USTF0",1660005372098,[[42.37,19.7196],[42.369,42.9635],[42.368,9.46],[42.359,6.96529431],[42.336,100.38871659]],[[42.396,19.5728],[42.398,23.59],[42.399,14.15135395],[42.403,28.8983],[42.419,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660005406040,[[42.379,9.46],[42.377,23.6],[42.376,19.1188],[42.371,19.9951],[42.369,18.6734]],[[42.406,18.2518],[42.408,23.58],[42.413,14.14672325],[42.414,9.39],[42.418,18.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1660005427364,[[42.42,9.46],[42.41,23.58],[42.401,110.017],[42.399,18.7781],[42.394,6.96529431]],[[42.442,18.5651],[42.448,23.56],[42.451,19.0601],[42.453,9.54],[42.456,7.05870377]]]
["bitfinex-derivatives","SOLF0:USTF0",1660005499254,[[42.352,19.8696],[42.347,33.03],[42.346,20.2416],[42.34,6.96529431],[42.267,271.70816003]],[[42.379,23.6],[42.38,43.4746437],[42.384,11.79711969],[42.387,19.1636],[42.413,55.82742743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660005538010,[[42.343,3.56],[42.328,20.149],[42.327,23.63],[42.316,97.70279431],[42.315,75.11]],[[42.352,20.0802],[42.358,19.4507],[42.364,23.6],[42.365,3.58],[42.367,14.1621749]]]
["bitfinex-derivatives","SOLF0:USTF0",1660005565857,[[42.346,9.43],[42.339,23.62],[42.338,19.8103],[42.336,71.22],[42.332,14.17337304]],[[42.368,19.8679],[42.377,23.6],[42.379,9.47],[42.38,14.86565462],[42.387,7.05870377]]]
["bitfinex-derivatives","SOLF0:USTF0",1660005607101,[[42.255,2.95177545],[42.254,23.67],[42.253,20.001],[42.251,9.5],[42.248,19.7784]],[[42.284,23.65],[42.285,9.39],[42.289,19.9897],[42.296,14.18601286],[42.297,19.80971207]]]
["bitfinex-derivatives","SOLF0:USTF0",1660005639930,[[42.29,9.5],[42.278,62.6418],[42.277,19.9658],[42.252,70.70945388],[42.225,38.35949877]],[[42.32,23.63],[42.321,19.7371],[42.323,23.69686514],[42.324,20.1493],[42.333,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660005705610,[[42.27,23.66],[42.269,9.46],[42.267,19.6172],[42.266,71.22],[42.265,19.2123]],[[42.302,19.4611],[42.303,9.42],[42.312,23.63],[42.313,18.9463],[42.314,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660005769186,[[42.352,23.61],[42.351,9.33302113],[42.346,71.22],[42.343,14.16993191],[42.337,18.3336]],[[42.375,20.1298],[42.381,23.6],[42.383,7.05870377],[42.384,9.42],[42.387,21.14481408]]]
["bitfinex-derivatives","SOLF0:USTF0",1660005793921,[[42.338,9.43],[42.325,94.85],[42.32,19.0068],[42.308,24.54946245],[42.306,18.8626]],[[42.35,19.047],[42.36,19.3954],[42.364,23.6],[42.37,19.77229113],[42.372,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660005825961,[[42.306,23.64],[42.305,9.43],[42.295,71.22],[42.288,20.186],[42.287,19.0023]],[[42.321,19.2954],[42.336,23.62],[42.337,18.7556],[42.339,9.5],[42.349,20.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1660005886929,[[42.29,4.61836785],[42.289,23.65],[42.287,6.96529431],[42.286,9.46],[42.285,90.7358]],[[42.315,18.9552],[42.316,19.79566263],[42.319,23.63],[42.32,9.42],[42.326,20.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1660005898746,[[42.281,23.65],[42.28,18.3299],[42.279,27.9427],[42.277,22.61198818],[42.272,20.88133163]],[[42.308,19.1811],[42.313,23.63],[42.314,9.5],[42.316,19.79566263],[42.318,14.17838]]]
["bitfinex-derivatives","SOLF0:USTF0",1660005971643,[[42.278,19.0314],[42.277,9.43],[42.276,71.22],[42.275,23.65],[42.274,14.193116]],[[42.304,23.64],[42.305,18.6097],[42.312,9.42],[42.313,19.8162],[42.32,14.17773439]]]
["bitfinex-derivatives","SOLF0:USTF0",1660006010506,[[42.289,9.46],[42.286,23.65],[42.285,71.22],[42.281,14.19070824],[42.267,18.4087]],[[42.318,23.63],[42.319,19.4264],[42.322,9.42],[42.324,19.0374],[42.33,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660006065869,[[42.246,23.67],[42.245,109.8869],[42.242,9.43],[42.241,6.96529431],[42.237,20.88133163]],[[42.277,9.42],[42.28,23.44456194],[42.281,18.5827],[42.29,49.99389913],[42.298,71.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1660006095302,[[42.23,23.68],[42.229,9.43],[42.227,20.1476],[42.224,6.96529431],[42.22,20.88133163]],[[42.263,23.66],[42.264,29.32847571],[42.273,19.2467],[42.277,23.58],[42.278,71.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1660006131758,[[42.192,4.60689659],[42.191,23.7],[42.189,6.96529431],[42.188,9.46],[42.185,56.99066725]],[[42.22,23.69],[42.221,20.0728],[42.223,9.42],[42.231,19.5928],[42.232,14.20739077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660006203771,[[42.201,3.52],[42.197,19.4612],[42.196,23.7],[42.195,14.21968097],[42.193,6.96529431]],[[42.222,18.6527],[42.223,23.68],[42.224,21.9127],[42.237,23.58],[42.238,14.20525721]]]
["bitfinex-derivatives","SOLF0:USTF0",1660006226508,[[42.202,3.53],[42.198,23.7],[42.197,19.4612],[42.195,14.21968097],[42.193,6.96529431]],[[42.221,23.68],[42.222,18.6527],[42.224,18.3527],[42.236,23.58],[42.237,7.05870377]]]
["bitfinex-derivatives","SOLF0:USTF0",1660006255640,[[42.202,87.04869431],[42.198,20.88133163],[42.19,56.50922037],[42.179,84.76383056],[42.17,50.0]],[[42.248,23.67],[42.249,19.933],[42.259,71.22],[42.26,49.99389913],[42.266,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660006350186,[[42.219,3.52],[42.215,23.69],[42.214,14.21313241],[42.206,20.0515],[42.202,78.18529431]],[[42.234,18.9854],[42.239,23.67],[42.24,3.56],[42.251,19.3937],[42.256,7.05870377]]]
["bitfinex-derivatives","SOLF0:USTF0",1660006396339,[[42.246,3.52],[42.238,23.68],[42.237,19.8467],[42.235,14.20621327],[42.229,6.96529431]],[[42.263,23.66],[42.264,20.0647],[42.268,3.57],[42.273,19.81439965],[42.279,19.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1660006437490,[[42.215,23.69],[42.214,18.2805],[42.213,3.53],[42.209,6.96529431],[42.207,15.67241597]],[[42.234,3.57],[42.258,23.66],[42.26,64.19192943],[42.264,7.05870377]]]
["bitfinex-derivatives","SOLF0:USTF0",1660006475828,[[42.254,23.67],[42.249,18.5328],[42.243,92.38867495],[42.239,20.88133163],[42.236,31.71252882]],[[42.279,23.65],[42.28,19.7471],[42.282,19.80971207],[42.286,9.5],[42.289,32.55966304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660006553245,[[42.255,3.51],[42.246,23.67],[42.245,18.7985],[42.241,14.91413083],[42.236,6.96529431]],[[42.275,23.65],[42.276,19.0727],[42.278,3.55],[42.289,23.58],[42.29,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660006573874,[[42.219,23.69],[42.213,3.51],[42.209,6.96529431],[42.205,40.67913163],[42.197,56.50922037]],[[42.235,3.56],[42.257,23.66],[42.258,18.3665],[42.26,69.81298858],[42.267,71.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1660006614324,[[42.175,4.59514473],[42.174,3.51],[42.171,6.96529431],[42.167,23.72],[42.166,20.88133163]],[[42.193,23.7],[42.194,20.0851],[42.196,3.55],[42.202,20.0849],[42.22,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660006691838,[[42.173,23.71],[42.172,4.58462534],[42.17,6.96529431],[42.168,3.54],[42.167,18.9934]],[[42.19,3.56],[42.193,19.6158],[42.206,23.69],[42.207,19.0188],[42.211,35.20134146]]]
["bitfinex-derivatives","SOLF0:USTF0",1660006730892,[[42.163,4.59020581],[42.162,23.72],[42.161,19.407],[42.16,10.47529431],[42.156,20.88133163]],[[42.182,3.55],[42.198,20.0591],[42.199,23.7],[42.2,49.99389913],[42.205,42.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1660006782369,[[42.154,23.72],[42.148,3.54],[42.146,6.96529431],[42.143,19.3131],[42.142,92.10133163]],[[42.17,3.55],[42.185,23.71],[42.186,19.9722],[42.19,49.99389913],[42.191,14.22115115]]]
["bitfinex-derivatives","SOLF0:USTF0",1660006804887,[[42.123,23.74],[42.122,14.24413752],[42.113,6.96529431],[42.109,20.88133163],[42.107,39.3493]],[[42.151,23.72],[42.152,9.58],[42.159,19.4203],[42.16,49.99389913],[42.174,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660006848660,[[42.083,6.96529431],[42.081,23.76],[42.078,20.88133163],[42.076,19.7106],[42.075,17.06160474]],[[42.103,9.55],[42.109,23.75],[42.113,19.88970378],[42.118,19.7824],[42.119,20.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1660006864368,[[42.067,18.7347]],[[42.553,5.90586504]]]
["bitfinex-derivatives","SOLF0:USTF0",1660006913437,[[42.057,43.9781],[42.055,14.98005501],[42.05,9.46],[41.932,23.58]],[[42.092,9.55],[42.096,23.76],[42.097,19.1486],[42.103,19.89915707],[42.106,18.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1660006916545,[[42.06,71.22],[42.059,23.78],[42.057,20.1981],[42.056,9.46],[42.055,14.98005501]],[[42.097,19.1486],[42.1,23.75],[42.101,9.55],[42.103,19.89915707],[42.106,18.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1660006972312,[[42.198,23.7],[42.197,9.45],[42.186,71.22],[42.185,39.791],[42.181,14.22408957]],[[42.231,1.37718605],[42.232,23.68],[42.233,20.1116],[42.237,9.54],[42.24,19.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1660006998051,[[42.165,23.72],[42.164,34.05096055],[42.162,90.7823],[42.161,19.0602],[42.152,7.12108768]],[[42.201,23.7],[42.202,38.987],[42.208,9.54],[42.211,7.1054239],[42.214,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660007038997,[[42.116,9.48],[42.104,19.5839],[42.103,23.75],[42.102,14.25088015],[42.099,71.22]],[[42.147,19.7775],[42.149,18.4937],[42.16,23.72],[42.161,9.54],[42.177,83.34933281]]]
["bitfinex-derivatives","SOLF0:USTF0",1660007070338,[[42.084,23.76],[42.083,19.9498],[42.081,9.48],[42.078,7.12108768],[42.076,18.356]],[[42.113,19.5124],[42.114,18.3525],[42.12,23.74],[42.121,14.24491753],[42.126,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660007099877,[[42.143,94.95],[42.142,20.109],[42.14,9.53],[42.134,14.24026257],[42.067,38.27041385]],[[42.172,9.53],[42.177,19.8281],[42.18,23.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1660007142633,[[42.14,19.6232],[42.135,23.73],[42.134,21.36135025],[42.132,9.53],[42.131,71.22]],[[42.166,23.72],[42.167,9.53],[42.178,18.6316],[42.179,19.85668791],[42.18,14.22484857]]]
["bitfinex-derivatives","SOLF0:USTF0",1660007222150,[[42.108,9.42],[42.104,23.75],[42.102,19.1958],[42.1,7.12108768],[42.096,21.03821177]],[[42.129,18.8204],[42.138,23.73],[42.139,18.8798],[42.142,9.49],[42.143,14.2373376]]]
["bitfinex-derivatives","SOLF0:USTF0",1660007255590,[[42.078,7.12108768],[42.076,4.37500964],[42.075,19.4018],[42.074,21.03821177],[42.068,23.77]],[[42.094,9.53],[42.104,23.75],[42.105,20.1362],[42.106,19.8944293],[42.11,14.24857032]]]
["bitfinex-derivatives","SOLF0:USTF0",1660007297952,[[42.026,19.0987],[42.024,43.7408],[42.021,7.12108768],[42.017,28.7719]],[[42.051,9.53],[42.068,43.7722],[42.073,393.3],[42.081,19.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1660007321271,[[42.051,19.7366],[42.047,20.2868],[42.042,23.79],[42.04,7.12108768],[42.036,21.03821177]],[[42.068,9.53],[42.078,23.77],[42.079,20.2498],[42.086,90.0124],[42.093,393.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660007365232,[[42.063,9.42],[42.05,71.22],[42.049,23.78],[42.046,27.37598768],[42.043,14.27084495]],[[42.087,20.0808],[42.088,23.76],[42.093,18.3698],[42.096,9.53],[42.102,20.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660007390271,[[42.052,7.12108768],[42.05,23.78],[42.048,21.03821177],[42.042,9.42],[42.04,56.68051435]],[[42.076,9.49],[42.086,23.76],[42.092,71.22],[42.093,413.4303],[42.095,19.90388708]]]
["bitfinex-derivatives","SOLF0:USTF0",1660007437622,[[42.064,20.2169],[42.058,7.12108768],[42.056,23.78],[42.055,9.42],[42.054,106.52552171]],[[42.089,9.53],[42.092,23.76],[42.093,18.5816],[42.096,19.47615871],[42.109,94.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660007519229,[[42.046,19.4978],[42.041,3.59],[42.037,23.79],[42.035,90.6205],[42.025,18.70737347]],[[42.063,3.56],[42.068,23.77],[42.069,18.6184],[42.071,19.90861934],[42.082,14.25789113]]]
["bitfinex-derivatives","SOLF0:USTF0",1660007535047,[[42.026,19.7967],[42.024,18.7125],[42.02,9.47],[42.018,23.8],[42.016,7.12108768]],[[42.051,23.78],[42.052,20.0923],[42.053,9.47],[42.062,14.2649564],[42.065,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660007586428,[[41.991,19.7332],[41.99,9.43],[41.98,23.82],[41.979,7.12108768],[41.974,40.14261177]],[[42.018,19.0705],[42.024,23.8],[42.025,9.45],[42.031,71.22],[42.032,394.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660007610647,[[41.969,23.83],[41.968,9.51],[41.967,71.22],[41.964,19.3417],[41.963,21.41927385]],[[41.999,19.1483],[42.0,23.81],[42.001,20.045],[42.002,9.45],[42.014,43.51706022]]]
["bitfinex-derivatives","SOLF0:USTF0",1660007642286,[[41.972,4.37115427],[41.97,30.95108768],[41.967,80.72],[41.966,41.05041177],[41.958,56.68051435]],[[42.004,38.0044],[42.011,23.8],[42.012,23.81193369],[42.014,23.58],[42.02,71.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1660007671115,[[41.953,4.37464344],[41.952,26.55898768],[41.95,23.84],[41.949,20.2962],[41.948,37.46754949]],[[41.986,43.0612],[41.987,9.53],[41.993,14.28823941],[41.996,19.7914],[42.024,56.47347661]]]
["bitfinex-derivatives","SOLF0:USTF0",1660007693842,[[41.923,11.48706469],[41.919,44.89821177],[41.917,37.7929],[41.916,9.55],[41.911,56.68051435]],[[41.949,9.51],[41.961,23.83],[41.962,19.3404],[41.968,19.9401],[41.969,71.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660007724170,[[41.891,4.36155885],[41.89,19.6211],[41.889,7.12108768],[41.885,23.87],[41.884,21.03821177]],[[41.917,33.37],[41.918,20.0318],[41.932,465.88],[41.933,18.7834],[41.967,21.07339345]]]
["bitfinex-derivatives","SOLF0:USTF0",1660007772738,[[41.923,19.322],[41.922,19.5635],[41.918,9.55],[41.915,30.98108768],[41.911,37.4391683]],[[41.954,42.4847],[41.961,29.7628],[41.963,14.29853641],[41.982,71.48],[41.983,421.6540239]]]
["bitfinex-derivatives","SOLF0:USTF0",1660007807381,[[42.018,18.5555],[42.017,9.57],[42.016,90.9274],[42.008,23.8],[41.996,15.00116342]],[[42.053,23.78],[42.054,18.3843],[42.057,19.2346],[42.061,9.53],[42.069,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660007839624,[[42.009,9.57],[42.007,71.48],[42.006,7.12108768],[41.995,23.81],[41.98,31.10432921]],[[42.041,23.79],[42.042,19.6645],[42.045,19.0257],[42.06,49.99389913],[42.062,18.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1660007861042,[[41.991,9.57],[41.99,18.7679],[41.986,71.48],[41.985,23.82],[41.984,19.5009]],[[42.021,23.8],[42.022,18.9942],[42.032,19.9832],[42.033,14.27472707],[42.036,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660007905300,[[42.001,95.29],[42.0,28.8],[41.997,19.7388],[41.994,20.1687],[41.992,14.28816809]],[[42.034,18.5252],[42.036,23.79],[42.037,20.0964],[42.046,28.81],[42.054,22.08635314]]]
["bitfinex-derivatives","SOLF0:USTF0",1660007943642,[[42.017,19.452],[42.008,19.6661],[42.006,71.48],[42.004,23.81],[42.003,14.28444303]],[[42.047,43.8094],[42.05,14.26885115],[42.054,19.0535],[42.057,23.58],[42.1,142.56272516]]]
["bitfinex-derivatives","SOLF0:USTF0",1660008006626,[[41.968,4.38476034],[41.967,18.3721],[41.966,7.12108768],[41.963,39.7844],[41.962,21.03821177]],[[41.99,23.82],[41.991,19.1615],[41.993,9.42],[41.999,19.94180827],[42.002,19.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1660008018047,[[41.954,9.44],[41.946,18.7368],[41.943,18.9228],[41.938,23.84],[41.936,7.12108768]],[[41.974,42.4425],[41.983,19.6299],[41.986,9.58],[41.989,71.48],[41.99,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660008069408,[[41.998,18.9825],[41.996,71.48],[41.995,33.25],[41.994,14.28761584],[41.989,7.12108768]],[[42.029,23.79],[42.03,19.1307],[42.04,23.73233691],[42.044,23.58],[42.05,7.1054239]]]
["bitfinex-derivatives","SOLF0:USTF0",1660008109355,[[41.962,4.37879543],[41.959,7.12108768],[41.957,23.83],[41.956,18.4851],[41.955,92.51821177]],[[41.984,20.1321],[41.991,33.4],[41.992,19.1377],[42.003,14.28478585],[42.006,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660008122576,[[41.955,19.9407],[41.954,9.44],[41.949,23.84],[41.948,28.15929945],[41.947,20.1272]],[[41.993,39.1483],[41.994,23.81],[41.998,9.52],[42.008,71.48],[42.012,394.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660008155521,[[41.957,19.4508],[41.956,9.44],[41.955,95.32],[41.954,21.42239953],[41.95,21.03821177]],[[41.985,20.1674],[42.0,14.2857152],[42.002,33.4],[42.008,71.48],[42.01,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660008193059,[[41.995,9.44],[41.99,20.0675],[41.983,14.29128846]],[[42.027,23.79],[42.028,18.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1660008219885,[[42.019,9.54],[42.016,18.4973],[42.015,23.8],[42.014,71.48],[42.005,19.7326]],[[42.044,18.7496],[42.046,19.8811],[42.058,23.78],[42.062,23.7847509],[42.064,43.49335385]]]
["bitfinex-derivatives","SOLF0:USTF0",1660008277668,[[41.951,19.4864],[41.946,23.84],[41.945,9.57],[41.943,7.12108768],[41.942,14.30528334]],[[41.981,20.4068],[41.983,23.82],[41.984,19.4793],[41.99,9.42],[41.996,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660008315011,[[41.964,9.55],[41.956,50.12818768],[41.954,71.48],[41.953,33.749778],[41.952,21.03821177]],[[41.991,20.104],[41.996,23.81],[41.997,9.53],[42.006,23.58],[42.01,121.47389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660008336536,[[41.928,9.55],[41.916,2.97581393],[41.913,19.1554],[41.908,7.12108768],[41.906,23.86]],[[41.952,23.84],[41.953,19.7049],[41.955,19.4653],[41.959,71.48],[41.96,59.54389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660008355556,[[41.911,9.42],[41.91,19.8958],[41.908,23.86],[41.907,18.5695],[41.891,71.48]],[[41.94,42.506],[41.941,14.3059411],[41.946,18.4641],[41.949,71.48],[41.955,9.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660008394718,[[41.915,23.86],[41.914,9.43],[41.912,19.7981],[41.91,7.12108768],[41.906,21.03821177]],[[41.938,19.8561],[41.948,23.84],[41.953,9.55],[41.956,15.01602316],[41.96,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660008416856,[[41.91,19.3809],[41.902,19.3584],[41.901,7.12108768],[41.898,23.87],[41.897,40.32751177]],[[41.94,23.84],[41.941,19.984],[41.947,19.6566],[41.949,71.48],[41.95,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660008481223,[[41.936,9.59],[41.929,0.00199236],[41.922,23.85],[41.918,65.48478768],[41.915,71.48]],[[41.96,20.2193],[41.968,33.25],[41.97,7.1054239],[41.974,52.59145886],[41.978,71.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660008576959,[[41.967,19.7319],[41.963,18.9664],[41.957,43.7451],[41.956,9.5],[41.942,7.12108768]],[[41.99,23.82],[41.991,9.52],[42.005,18.7604],[42.007,18.9387],[42.009,71.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660008599979,[[42.006,18.4214],[42.002,9.59],[41.997,23.81],[41.995,90.313],[41.967,7.12108768]],[[42.029,23.79],[42.034,18.4989],[42.035,29.3475709],[42.046,23.58],[42.055,22.08585182]]]
["bitfinex-derivatives","SOLF0:USTF0",1660008641739,[[41.962,18.9162],[41.961,9.56],[41.948,23.84],[41.947,38.9231],[41.945,71.48]],[[41.988,23.82],[41.989,20.2609],[41.991,14.28888674],[41.996,43.1837],[42.004,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660008669481,[[41.944,24.75178182],[41.943,23.84],[41.941,9.54],[41.94,7.12108768],[41.937,19.4337]],[[41.976,18.4851],[41.979,43.149],[41.98,14.29271736],[41.986,9.48],[41.988,85.76990998]]]
["bitfinex-derivatives","SOLF0:USTF0",1660008738675,[[41.941,20.0097],[41.939,19.0125],[41.937,9.44],[41.933,23.85],[41.932,18.5834]],[[41.967,23.83],[41.968,19.6211],[41.97,9.6],[41.978,19.3452],[41.979,71.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660008771613,[[41.929,19.89579236],[41.928,9.44],[41.921,7.12108768],[41.92,23.85],[41.916,92.51821177]],[[41.957,23.83],[41.958,19.9086],[41.96,23.80966361],[41.969,71.48],[41.97,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660008806469,[[41.948,9.44],[41.94,23.84],[41.939,20.2361],[41.938,18.6717],[41.933,7.12108768]],[[41.967,19.7298],[41.971,23.83],[41.972,14.29542585],[41.979,20.4122],[41.98,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660008847620,[[41.983,9.59],[41.977,23.82],[41.976,19.639],[41.969,20.2643],[41.968,20.1689]],[[42.006,42.4623],[42.007,14.28342357],[42.009,19.9967],[42.015,9.51],[42.077,175.805626]]]
["bitfinex-derivatives","SOLF0:USTF0",1660008932231,[[42.005,9.44],[41.999,23.81],[41.998,19.4786],[41.997,19.4334],[41.994,18.675]],[[42.032,23.79],[42.033,14.27475013],[42.036,19.7338],[42.038,25.33584972],[42.041,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660008974081,[[42.012,18.944],[42.005,71.48],[42.004,23.81],[42.003,20.1098],[42.001,18.8762]],[[42.036,23.79],[42.037,19.7359],[42.048,14.26944262],[42.057,7.1054239],[42.061,92.55339345]]]
["bitfinex-derivatives","SOLF0:USTF0",1660008980587,[[42.01,9.49],[42.005,19.5719],[42.004,23.81],[42.003,20.1098],[42.001,18.8762]],[[42.036,23.79],[42.037,19.7359],[42.044,23.79078502],[42.051,7.1054239],[42.053,71.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660009043882,[[41.996,20.0795],[41.988,23.82],[41.987,19.5791],[41.986,18.6325],[41.984,7.12108768]],[[42.025,23.8],[42.026,19.439],[42.04,64.97997371],[42.041,71.48],[42.046,11.79917109]]]
["bitfinex-derivatives","SOLF0:USTF0",1660009099373,[[41.851,23.89],[41.85,2.98070987],[41.845,14.33852853],[41.844,9.48],[41.672,82.88744562]],[[41.879,9.51],[41.891,23.87],[41.892,22.49387956],[41.909,71.48],[41.91,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660009149042,[[41.815,2.98323745],[41.814,19.387],[41.813,19.0738],[41.807,87.30241859],[41.801,57.32559018]],[[41.839,23.9],[41.84,9.53],[41.853,14.33612421],[41.858,19.4443],[41.859,71.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660009177179,[[41.796,19.0178],[41.793,9.55],[41.784,4.93791396]],[[41.828,20.02287253],[41.846,23.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660009213420,[[41.809,2.98367614],[41.808,19.8508],[41.807,91.193],[41.806,9.48],[41.804,23.92]],[[41.83,24.91985712],[41.838,9.56],[41.846,44.1199],[41.847,32.86899836],[41.852,23.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660009247764,[[41.805,2.98381595],[41.804,71.48],[41.799,23.92],[41.798,40.1532],[41.796,9.48]],[[41.828,9.48],[41.83,24.91985712],[41.849,43.632],[41.85,50.0],[41.851,7.03429912]]]
["bitfinex-derivatives","SOLF0:USTF0",1660009291914,[[41.764,71.48],[41.763,23.94],[41.762,9.55],[41.761,19.2548],[41.76,18.8049]],[[41.794,9.48],[41.795,18.9651],[41.8,23.92],[41.802,7.03429912],[41.805,23.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660009307644,[[41.794,71.48],[41.793,51.91549782],[41.792,9.48],[41.791,19.607],[41.784,23.93]],[[41.825,9.56],[41.83,23.91],[41.833,19.6089],[41.834,7.03429912],[41.837,23.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660009338781,[[41.778,19.58],[41.777,18.8225],[41.774,71.48],[41.773,14.36307151],[41.767,44.2043]],[[41.798,9.56],[41.807,23.92],[41.808,20.0803],[41.81,50.0],[41.815,20.02766155]]]
["bitfinex-derivatives","SOLF0:USTF0",1660009396051,[[41.603,2.99770194],[41.602,20.0068],[41.601,19.2362],[41.592,24.04],[41.591,15.14743108]],[[41.626,9.49],[41.642,6.36487859],[41.644,7.03429912],[41.649,64.94254444],[41.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660009428394,[[41.624,9.47],[41.622,15.05382508],[41.621,18.7292],[41.62,19.1361],[41.619,21.42227094]],[[41.671,24.0],[41.672,19.3461],[41.676,14.39689755],[41.679,18.6782],[41.683,7.03429912]]]
["bitfinex-derivatives","SOLF0:USTF0",1660009430797,[[41.633,14.41153527],[41.626,39.2757],[41.625,27.92790155],[41.624,80.95],[41.623,24.03]],[[41.668,9.52],[41.672,19.3461],[41.678,23.99],[41.679,18.6782],[41.684,23.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660009503502,[[41.695,0.00625614],[41.665,20.3304],[41.655,37.4521],[41.643,71.48],[41.638,9.47]],[[41.696,6.40838908],[41.697,9.52],[41.699,21.05754444],[41.701,23.98],[41.707,76.29895812]]]
["bitfinex-derivatives","SOLF0:USTF0",1660009534846,[[41.549,3.00197687],[41.548,19.7466],[41.539,9.49],[41.538,20.1539],[41.533,15.16845632]],[[41.572,9.52],[41.593,24.04],[41.594,20.13844467],[41.602,14.42240138],[41.608,7.01830837]]]
["bitfinex-derivatives","SOLF0:USTF0",1660009557467,[[41.599,19.8899],[41.582,20.2423],[41.581,9.59],[41.579,24.05],[41.572,83.45093814]],[[41.615,20.91960755],[41.623,55.12103323],[41.627,9.46],[41.633,24.02],[41.634,82.4231912]]]
["bitfinex-derivatives","SOLF0:USTF0",1660009577701,[[41.563,20.184],[41.562,20.134],[41.561,19.5989],[41.548,24.07],[41.543,9.58]],[[41.591,9.47],[41.595,24.04],[41.61,105.12103323],[41.611,60.43900835],[41.612,394.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660009622260,[[41.578,39.1851],[41.577,19.9961],[41.566,9.59],[41.562,14.43620925],[41.551,95.55]],[[41.603,7.76069527],[41.604,24.04],[41.605,7.03783283],[41.609,21.03734001],[41.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660009630467,[[41.531,9.58],[41.523,19.8513],[41.511,24.09],[41.51,39.2286],[41.504,471.0]],[[41.558,0.18906287],[41.57,74.06],[41.575,9.47],[41.581,19.7117],[41.587,7.03783283]]]
["bitfinex-derivatives","SOLF0:USTF0",1660009675212,[[41.57,18.6055],[41.569,19.8246],[41.568,19.5345],[41.567,9.58],[41.554,24.07]],[[41.6,7.03783283],[41.601,7.54590013],[41.604,21.03734001],[41.607,24.03],[41.609,24.77906291]]]
["bitfinex-derivatives","SOLF0:USTF0",1660009707457,[[41.548,19.7025],[41.547,19.185],[41.546,20.3541],[41.543,15.16486068],[41.541,9.58]],[[41.582,24.05],[41.583,7.54786566],[41.585,16.50783283],[41.589,59.96784001],[41.591,24.78627185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660009735791,[[41.561,9.51],[41.553,14.43938861],[41.547,18.8587],[41.546,19.7656],[41.545,20.4851]],[[41.584,7.03783283],[41.588,21.03734001],[41.591,7.54835755],[41.592,24.04],[41.593,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660009751919,[[41.599,19.0169],[41.598,9.47],[41.594,19.7346],[41.593,14.4255011],[41.587,19.7405]],[[41.626,21.03734001],[41.628,24.02],[41.629,7.54835755],[41.63,18.8154],[41.631,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660009785869,[[41.576,18.5473],[41.574,18.9159],[41.57,9.48],[41.558,24.06],[41.557,18.5429]],[[41.602,21.03734001],[41.605,24.04],[41.606,7.46909333],[41.608,19.6056],[41.61,55.12103323]]]
["bitfinex-derivatives","SOLF0:USTF0",1660009828931,[[41.604,20.2212],[41.599,9.61],[41.581,24.05],[41.578,71.48],[41.57,394.4]],[[41.633,9.62],[41.64,71.03734001],[41.641,7.34017261],[41.642,24.01],[41.647,43.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1660009874089,[[41.649,18.6299],[41.648,18.9588],[41.643,23.91805862],[41.638,24.02],[41.6,9.58]],[[41.686,9.65],[41.688,1.97738518],[41.689,23.99],[41.69,19.5851],[41.691,20.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1660009907738,[[41.704,19.9453],[41.703,20.2689],[41.702,19.5977],[41.701,9.55],[41.679,23.99]],[[41.739,1.9798459],[41.74,73.96],[41.743,19.9249],[41.749,21.00757753],[41.752,38.18075897]]]
["bitfinex-derivatives","SOLF0:USTF0",1660009931476,[[41.668,18.8734],[41.667,42.9239],[41.666,9.63],[41.657,92.97914914],[41.653,11.35167114]],[[41.713,23.97],[41.714,18.9205],[41.716,18.7411],[41.718,9.58],[41.72,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660009973832,[[41.671,19.258],[41.664,19.0652],[41.663,14.40120624],[41.658,9.65],[41.652,24.01]],[[41.704,9.59],[41.706,4.64729642],[41.707,61.7821],[41.708,7.03205453],[41.71,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660010015792,[[41.65,9.65],[41.645,54.16824325],[41.644,20.3888],[41.643,14.4080189],[41.637,7.18129448]],[[41.679,18.466],[41.683,9.65],[41.684,19.8789],[41.687,31.02205453],[41.691,14.39163127]]]
["bitfinex-derivatives","SOLF0:USTF0",1660010042830,[[41.684,9.65],[41.675,19.3299],[41.673,14.39775855],[41.662,24.0],[41.661,15.12173367]],[[41.705,18.8321],[41.707,19.3958],[41.71,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660010127554,[[41.64,38.7437],[41.636,20.0296],[41.635,15.13133981],[41.624,24.02],[41.623,12.00342299]],[[41.661,3.61],[41.673,18.9721],[41.674,24.0],[41.677,18.7514],[41.68,121.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660010147585,[[41.628,40.3029],[41.617,19.9781],[41.616,160.4],[41.615,16.69028352],[41.608,71.48]],[[41.647,20.11425725],[41.649,3.61],[41.657,24.01],[41.658,19.972],[41.659,19.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1660010194142,[[41.654,14.40425919],[41.653,38.277],[41.645,71.48],[41.644,15.12806656],[41.638,24.02]],[[41.684,19.2367],[41.687,23.99],[41.688,20.0573],[41.69,50.0],[41.725,15.85417657]]]
["bitfinex-derivatives","SOLF0:USTF0",1660010274863,[[41.655,3.57],[41.647,18.4916],[41.646,20.3057],[41.644,19.6274],[41.638,24.02]],[[41.677,3.59],[41.683,50.99765453],[41.687,21.00757753],[41.69,95.29],[41.695,55.89343372]]]
["bitfinex-derivatives","SOLF0:USTF0",1660010314805,[[41.652,18.4641],[41.646,19.4161],[41.645,3.62],[41.628,71.48],[41.627,24.02]],[[41.667,3.59],[41.672,43.079],[41.673,20.10459854],[41.677,7.03205453],[41.683,40.16997753]]]
["bitfinex-derivatives","SOLF0:USTF0",1660010360972,[[41.69,3.57],[41.674,37.4571],[41.673,14.39777321],[41.668,95.48],[41.657,12.17050903]],[[41.708,19.6593],[41.711,23.97],[41.712,3.61],[41.713,18.6066],[41.725,7.03205453]]]
["bitfinex-derivatives","SOLF0:USTF0",1660010397323,[[41.69,3.62],[41.675,19.3104],[41.674,19.8671],[41.673,14.39762539],[41.671,24.0]],[[41.703,19.3474],[41.709,31.01205453],[41.712,3.61],[41.713,21.00757753],[41.721,153.72437593]]]
["bitfinex-derivatives","SOLF0:USTF0",1660010447776,[[41.681,3.62],[41.659,71.48],[41.658,115.4954],[41.651,24.01],[41.65,19.4713]],[[41.693,18.5109],[41.694,4.67806124],[41.695,7.03205453],[41.696,20.08530893],[41.697,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660010478021,[[41.689,3.57],[41.676,20.3331],[41.675,20.3957],[41.674,14.39738549],[41.669,71.48]],[[41.7,19.6032],[41.702,20.3308],[41.709,23.98],[41.71,7.03205453],[41.712,3.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660010557939,[[41.706,3.62],[41.695,19.5537],[41.691,23.99],[41.69,20.2489],[41.686,71.48]],[[41.727,4.66986411],[41.728,19.5072],[41.729,3.61],[41.73,30.99205453],[41.734,39.64757753]]]
["bitfinex-derivatives","SOLF0:USTF0",1660010602596,[[41.722,3.57],[41.721,19.2662],[41.72,18.4707],[41.709,23.98],[41.708,71.48]],[[41.743,23.96],[41.744,3.59],[41.746,25.54085453],[41.75,50.0],[41.751,21.00757753]]]
["bitfinex-derivatives","SOLF0:USTF0",1660010618916,[[41.747,37.0925],[41.738,19.9798],[41.737,3.57],[41.733,23.96]],[[41.759,3.61],[41.779,7.03205453],[41.78,50.0],[41.781,71.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660010659468,[[41.747,3.62],[41.737,42.9151],[41.736,19.2237],[41.734,14.37650981],[41.714,7.18129448]],[[41.763,23.94],[41.768,3.61],[41.769,20.06124891],[41.772,7.03205453],[41.775,18.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1660010691808,[[41.742,19.1982],[41.735,44.0678],[41.734,14.37650683],[41.728,19.3044]],[[41.773,4.68021762],[41.774,16.65205453],[41.777,23.94],[41.778,35.36938947],[41.78,100.52533028]]]
["bitfinex-derivatives","SOLF0:USTF0",1660010733173,[[41.726,3.58],[41.725,20.2261],[41.719,19.5016],[41.718,19.0372],[41.706,71.48]],[[41.748,3.6],[41.758,18.8429],[41.759,23.95],[41.76,50.0],[41.762,7.03205453]]]
["bitfinex-derivatives","SOLF0:USTF0",1660010802879,[[41.78,3.61],[41.765,42.7044],[41.764,14.36637637],[41.763,19.9748],[41.7,226.24109504]],[[41.791,18.781],[41.792,19.1625],[41.798,23.92],[41.799,7.03205453],[41.801,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660010807489,[[41.785,3.61],[41.776,19.994],[41.768,23.94],[41.767,90.8858],[41.764,14.36637637]],[[41.804,19.9542],[41.805,12.07354445],[41.806,10.63205453],[41.81,21.00757753],[41.812,42.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1660010888791,[[41.802,3.58],[41.799,19.9942],[41.796,18.8752],[41.788,23.93],[41.77,49.99014288]],[[41.822,23.91],[41.823,19.7451],[41.824,3.6],[41.827,7.03205453],[41.831,21.00757753]]]
["bitfinex-derivatives","SOLF0:USTF0",1660010915321,[[41.782,19.1961],[41.781,14.36028833],[41.776,23.94],[41.775,9.54],[41.755,71.48]],[[41.811,23.92],[41.812,19.8033],[41.813,19.3378],[41.819,12.16803539],[41.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660010948464,[[41.703,20.0749],[41.702,23.98],[41.701,14.38788616],[41.696,29.8171],[41.682,7.18129448]],[[41.737,20.453],[41.739,18.6256],[41.749,95.43],[41.752,11.81412165],[41.779,55.89343372]]]
["bitfinex-derivatives","SOLF0:USTF0",1660010973594,[[41.717,19.8585],[41.701,38.36788616],[41.7,7.18129448],[41.696,71.48],[41.693,9.62]],[[41.738,9.49],[41.742,23.96],[41.745,19.8995],[41.746,18.5436],[41.749,71.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660011007238,[[41.688,18.4908],[41.687,20.2823],[41.677,23.99],[41.676,471.0],[41.669,31.04914914]],[[41.715,9.57],[41.727,42.9298],[41.728,19.5073],[41.729,71.48],[41.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660011028075,[[41.692,19.2598],[41.691,14.39127595],[41.687,23.99],[41.686,71.48],[41.684,9.58]],[[41.724,18.8969],[41.73,9.57],[41.736,23.96],[41.737,19.3247],[41.749,7.03205453]]]
["bitfinex-derivatives","SOLF0:USTF0",1660011072835,[[41.723,19.4066],[41.722,14.15941312],[41.72,20.1256],[41.716,99.9894],[41.715,23.97]],[[41.75,9.66],[41.753,7.03205453],[41.755,19.7463],[41.756,19.2099],[41.759,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660011129805,[[41.733,14.37695269],[41.728,38.2061],[41.726,81.0],[41.719,23.97],[41.705,25.00808451]],[[41.758,9.66],[41.767,23.94],[41.768,38.8607],[41.769,19.29888304],[41.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660011152229,[[41.714,34.006126],[41.713,19.3895],[41.71,18.8088],[41.707,23.98],[41.706,81.08]],[[41.74,9.66],[41.751,23.95],[41.752,25.59475453],[41.753,25.95165453],[41.757,21.00757753]]]
["bitfinex-derivatives","SOLF0:USTF0",1660011198773,[[41.752,9.6],[41.744,19.5041],[41.743,14.37360676],[41.738,23.96],[41.737,19.4064]],[[41.77,18.5393],[41.774,20.4203],[41.781,23.93],[41.782,7.03205453],[41.784,9.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1660011229815,[[41.725,40.2817],[41.724,9.62],[41.723,14.38044781],[41.721,23.97],[41.72,19.6874]],[[41.755,20.0144],[41.757,19.1686],[41.766,23.94],[41.767,16.61205453]]]
["bitfinex-derivatives","SOLF0:USTF0",1660011265453,[[41.703,20.2981],[41.7,18.7226],[41.693,14.39064942],[41.692,23.99],[41.685,9.56]],[[41.727,19.6363],[41.729,23.96],[41.73,29.695678],[41.738,71.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660011301201,[[41.703,19.1037],[41.702,33.074871],[41.701,9.65],[41.696,95.46],[41.695,19.3839]],[[41.733,19.9005],[41.734,9.56],[41.742,19.3497],[41.747,30.98205453],[41.748,12.06402488]]]
["bitfinex-derivatives","SOLF0:USTF0",1660011360671,[[41.67,20.4295],[41.662,18.5069],[41.651,33.55],[41.646,71.96],[41.603,85.97006756]],[[41.698,95.94],[41.7,50.0],[41.706,14.38650191],[41.717,49.42125453]]]
["bitfinex-derivatives","SOLF0:USTF0",1660011363573,[[41.651,18.444],[41.638,24.02],[41.627,71.96],[41.621,9.65],[41.615,7.18129448]],[[41.655,9.64],[41.669,20.10942674],[41.679,71.96],[41.68,50.0],[41.685,23.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660011399513,[[41.696,20.4129],[41.691,34.32152685],[41.684,23.99],[41.683,18.9594],[41.67,9.67]],[[41.716,9.49],[41.73,50.0],[41.732,23.96],[41.733,20.1967],[41.736,19.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1660011435351,[[41.723,20.1416],[41.722,19.9826],[41.717,19.0466],[41.715,23.97],[41.714,9.67]],[[41.751,7.03205453],[41.752,23.95],[41.753,4.67875264],[41.755,21.00757753],[41.757,9.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660011466894,[[41.754,18.7689],[41.753,14.37005335],[41.748,23.95],[41.747,18.7921],[41.744,81.63]],[[41.78,38.9444],[41.783,30.96205453],[41.787,30.49757753],[41.793,23.81],[41.794,17.19291943]]]
["bitfinex-derivatives","SOLF0:USTF0",1660011488823,[[41.737,38.4258],[41.734,15.09539297],[41.725,95.93],[41.724,15.09905226],[41.722,9.67]],[[41.762,4.69468043],[41.763,23.94],[41.764,7.03205453],[41.767,9.49],[41.768,21.00757753]]]
["bitfinex-derivatives","SOLF0:USTF0",1660011535381,[[41.732,18.9818],[41.726,9.47],[41.724,14.37995535],[41.719,23.97],[41.718,18.6555]],[[41.756,23.95],[41.757,39.8909],[41.758,9.54],[41.759,7.03205453],[41.763,21.00757753]]]
["bitfinex-derivatives","SOLF0:USTF0",1660011561716,[[41.725,18.8479],[41.718,19.093],[41.717,23.97],[41.715,9.47],[41.704,71.96]],[[41.749,9.51],[41.753,23.95],[41.758,19.5035],[41.759,20.2812],[41.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660011633710,[[41.789,19.2293],[41.787,20.2413],[41.785,23.93],[41.784,9.58],[41.783,14.359897]],[[41.817,38.4076],[41.818,16.54205453],[41.822,44.91757753],[41.826,17.2116858],[41.83,55.89343372]]]
["bitfinex-derivatives","SOLF0:USTF0",1660011646820,[[41.795,37.5798],[41.776,23.94],[41.774,71.96],[41.761,409.40148396],[41.757,7.18129448]],[[41.825,23.91],[41.826,1.99407911],[41.827,71.96],[41.828,7.03205453],[41.829,19.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1660011699489,[[41.805,20.2004],[41.797,23.93],[41.796,19.499],[41.793,23.91613569],[41.775,71.96]],[[41.832,4.67608299],[41.833,42.2969],[41.835,7.03205453],[41.838,29.67245286],[41.839,40.85477753]]]
["bitfinex-derivatives","SOLF0:USTF0",1660011728633,[[41.809,19.9039],[41.808,18.695],[41.791,23.93],[41.79,9.53],[41.778,71.96]],[[41.824,9.55],[41.827,23.91],[41.828,4.68168624],[41.83,7.03205453],[41.833,19.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1660011765392,[[41.811,9.53],[41.81,19.0967],[41.804,14.35264162],[41.801,23.92],[41.8,20.1112]],[[41.836,4.68562428],[41.837,23.9],[41.838,19.6405],[41.839,7.03205453],[41.843,30.61757753]]]
["bitfinex-derivatives","SOLF0:USTF0",1660011799536,[[41.821,9.63],[41.814,18.7962],[41.806,20.1687],[41.805,23.92],[41.804,71.96]],[[41.84,43.887],[41.846,25.87035453],[41.85,21.00757753],[41.853,23.94614904],[41.857,71.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1660011862309,[[41.827,3.56],[41.821,19.3327],[41.82,20.1481],[41.815,23.91],[41.814,14.34925755]],[[41.847,23.9],[41.848,3.6],[41.855,7.03205453],[41.856,18.5829],[41.857,95.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660011951421,[[41.831,18.4844],[41.83,19.4531],[41.818,19.3286]],[[41.856,12.09960049]]]
["bitfinex-derivatives","SOLF0:USTF0",1660011954120,[[41.835,19.1654],[41.834,20.3011],[41.824,3.56],[41.819,23.91]],[[41.846,3.55],[41.861,71.96],[41.862,23.89],[41.863,7.03205453],[41.864,19.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1660012020004,[[41.848,18.5424],[41.847,19.2642],[41.836,20.4192],[41.825,23.91],[41.824,71.96]],[[41.873,23.88],[41.876,25.58455453],[41.879,71.96],[41.88,64.3268058],[41.883,43.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1660012047857,[[41.819,18.7172],[41.817,19.3179],[41.815,18.5243],[41.804,23.92],[41.803,14.35294428]],[[41.843,23.9],[41.844,19.2998],[41.851,71.96],[41.852,14.33623937],[41.855,38.95628581]]]
["bitfinex-derivatives","SOLF0:USTF0",1660012069482,[[41.829,19.5349],[41.827,18.6817],[41.824,14.34573312],[41.816,23.91],[41.815,90.4843]],[[41.858,23.89],[41.859,20.3764],[41.864,7.03205453],[41.867,44.1884],[41.868,21.00757753]]]
["bitfinex-derivatives","SOLF0:USTF0",1660012138369,[[41.853,18.5602],[41.852,20.306],[41.848,23.9],[41.847,19.7746],[41.831,7.18129448]],[[41.885,33.38],[41.886,19.5675],[41.888,18.9675],[41.889,83.98737022],[41.89,7.03205453]]]
["bitfinex-derivatives","SOLF0:USTF0",1660012162596,[[41.847,18.7452],[41.839,23.9],[41.838,39.1402],[41.833,71.96],[41.826,7.18129448]],[[41.874,20.0174],[41.877,23.88],[41.878,7.03205453],[41.88,19.0689],[41.882,21.00757753]]]
["bitfinex-derivatives","SOLF0:USTF0",1660012236714,[[41.839,20.4329],[41.836,19.7935],[41.835,23.9],[41.834,14.34213353],[41.826,71.96]],[[41.864,22.7622],[41.867,23.89],[41.868,7.03205453],[41.872,21.00757753],[41.878,31.73715413]]]
["bitfinex-derivatives","SOLF0:USTF0",1660012276255,[[41.845,3.58],[41.842,19.4981],[41.841,23.9],[41.84,20.4202],[41.827,96.79669351]],[[41.866,3.59],[41.875,23.88],[41.876,18.6562],[41.878,18.4105],[41.88,86.28694246]]]
["bitfinex-derivatives","SOLF0:USTF0",1660012384627,[[41.834,3.59],[41.829,20.1371],[41.828,18.8096],[41.825,19.958],[41.824,23.91]],[[41.855,3.6],[41.858,23.89],[41.859,19.8957],[41.862,7.03205453],[41.864,20.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1660012461538,[[41.82,20.2788],[41.815,19.5675],[41.814,19.6802],[41.805,23.92],[41.804,21.53385801]],[[41.847,20.283],[41.851,30.92205453],[41.854,11.78099882],[41.855,92.96757753],[41.863,55.89343372]]]
["bitfinex-derivatives","SOLF0:USTF0",1660012517298,[[41.85,3.56],[41.839,18.4407],[41.838,19.1388],[41.836,23.9],[41.835,19.6105]],[[41.873,4.7166341],[41.874,23.88],[41.875,7.03205453],[41.879,40.35517753],[41.88,14.32686091]]]
["bitfinex-derivatives","SOLF0:USTF0",1660012531815,[[41.871,3.56],[41.863,14.33245437],[41.861,40.0616],[41.86,71.96],[41.854,23.89]],[[41.892,35.61469769],[41.893,19.5732],[41.896,41.17927753],[41.899,17.35132469],[41.925,15.02714334]]]
["bitfinex-derivatives","SOLF0:USTF0",1660012557944,[[41.868,3.58],[41.866,20.3519],[41.865,19.7253],[41.86,23.89],[41.859,71.96]],[[41.892,4.72180407],[41.893,19.5732],[41.894,7.03205453],[41.896,20.1717],[41.898,21.00757753]]]
["bitfinex-derivatives","SOLF0:USTF0",1660012629246,[[41.833,20.2284],[41.832,18.7522],[41.823,23.91],[41.822,18.9852],[41.82,15.81768473]],[[41.869,44.1121],[41.87,50.0],[41.873,71.96],[41.874,14.3289655],[41.888,23.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1660012693930,[[41.854,19.9277],[41.846,20.3283],[41.845,19.1634],[41.832,23.91],[41.829,71.96]],[[41.885,71.96],[41.887,95.83],[41.89,57.03205453],[41.892,397.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660012737083,[[41.817,39.029],[41.816,151.71],[41.811,7.18129448],[41.81,19.4894],[41.808,23.92]],[[41.848,19.2342],[41.849,14.3373102],[41.851,14.3366072],[41.853,95.85],[41.865,41.0208789]]]
["bitfinex-derivatives","SOLF0:USTF0",1660012778134,[[41.807,71.96],[41.806,23.92],[41.8,19.2726],[41.799,19.7206],[41.796,19.9357]],[[41.838,14.34122152],[41.845,7.03205453],[41.849,44.90757753],[41.938,132.6421689]]]
["bitfinex-derivatives","SOLF0:USTF0",1660012906612,[[41.776,19.4885],[41.771,19.9869],[41.77,19.916],[41.764,3.59],[41.756,23.95]],[[41.784,3.59],[41.793,23.93],[41.794,18.753],[41.798,14.35493136],[41.803,12.1788271]]]
["bitfinex-derivatives","SOLF0:USTF0",1660012928737,[[41.773,3.59],[41.769,20.171],[41.768,23.94],[41.767,18.701],[41.764,14.36622652]],[[41.793,3.59],[41.804,44.0736],[41.807,7.03205453],[41.808,23.89],[41.809,15.06883064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660012996338,[[41.834,23.9],[41.833,3.61],[41.829,20.3011],[41.826,20.2084],[41.823,14.34591581]],[[41.853,23.89],[41.854,3.59],[41.858,19.5994],[41.859,7.03205453],[41.863,21.00757753]]]
["bitfinex-derivatives","SOLF0:USTF0",1660013081469,[[41.828,19.0185],[41.826,44.1184],[41.814,71.96],[41.812,7.18129448],[41.8,225.6858877]],[[41.855,39.23161922],[41.856,23.89],[41.858,7.03205453],[41.861,18.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1660013156265,[[41.869,18.533],[41.868,18.7139],[41.86,23.89],[41.859,3.55],[41.85,71.96]],[[41.881,3.35208602],[41.892,23.87],[41.893,18.8069],[41.894,7.03205453],[41.904,71.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1660013226052,[[41.897,23.87],[41.896,3.58],[41.886,19.676],[41.884,20.0445],[41.883,14.32544467]],[[41.913,18.8867],[41.918,23.86],[41.919,3.59],[41.922,7.03205453],[41.926,36.03430693]]]
["bitfinex-derivatives","SOLF0:USTF0",1660013257102,[[41.862,3.58],[41.861,23.89],[41.86,20.024],[41.858,19.1746],[41.852,87.01281052]],[[41.884,3.59],[41.897,23.87],[41.898,20.1612],[41.899,18.5675],[41.91,64.31651257]]]
["bitfinex-derivatives","SOLF0:USTF0",1660013339320,[[41.838,3.58],[41.827,23.91],[41.826,18.90697351],[41.824,14.34556937],[41.823,19.0831]],[[41.859,3.59],[41.867,23.89],[41.868,7.03205453],[41.869,19.0712],[41.87,38.22014743]]]
["bitfinex-derivatives","SOLF0:USTF0",1660013374171,[[41.853,3.58],[41.847,18.7267],[41.839,23.9],[41.838,24.83076448],[41.836,19.5588]],[[41.872,23.88],[41.873,3.59],[41.876,20.2131],[41.877,19.109],[41.881,14.32648128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660013432451,[[41.835,3.58],[41.831,23.91],[41.83,19.1539],[41.824,14.34581863],[41.817,71.96]],[[41.856,3.59],[41.859,23.89],[41.86,18.6708],[41.869,21.36253812]]]
["bitfinex-derivatives","SOLF0:USTF0",1660013548008,[[41.838,18.8266],[41.836,20.1929],[41.832,23.91],[41.831,2.4],[41.823,20.3072]],[[41.863,23.89],[41.864,7.03205453],[41.866,19.9742],[41.868,21.54844893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660013594065,[[41.838,18.8266],[41.836,20.1929],[41.834,23.9],[41.833,2.4],[41.823,20.3072]],[[41.857,20.00851922],[41.865,23.89],[41.867,21.54844893],[41.869,31.73269644]]]
["bitfinex-derivatives","SOLF0:USTF0",1660013637811,[[41.838,18.8266],[41.836,20.1929],[41.824,23.91],[41.823,20.3072],[41.818,7.16950237]],[[41.857,20.00851922],[41.862,31.08079098],[41.866,41.52264893],[41.869,31.73269644],[41.885,105.7640839]]]
["bitfinex-derivatives","SOLF0:USTF0",1660013677356,[[41.856,19.9445],[41.855,23.89],[41.854,14.33538936],[41.853,20.1872],[41.848,71.96]],[[41.883,28.59388694],[41.884,18.6135],[41.885,7.19079098],[41.886,19.99418647],[41.889,21.54844893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660013738037,[[41.859,2.4],[41.857,23.89],[41.856,19.9445],[41.854,14.33544347],[41.853,20.1872]],[[41.878,23.88],[41.879,2.4],[41.883,7.19079098],[41.884,18.6135],[41.887,41.5426354]]]
["bitfinex-derivatives","SOLF0:USTF0",1660013777989,[[41.911,3.6],[41.905,23.86],[41.904,19.525],[41.902,14.31895835],[41.893,71.96]],[[41.931,23.85],[41.932,3.56],[41.938,7.19079098],[41.942,21.54844893],[41.945,43.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1660013811331,[[41.918,22.4856],[41.916,23.86],[41.915,20.0783],[41.912,14.31555285],[41.89,18.901777]],[[41.937,7.19079098],[41.938,28.55582876],[41.939,3.56],[41.941,21.54844893],[41.949,57.46162538]]]
["bitfinex-derivatives","SOLF0:USTF0",1660013884641,[[41.921,3.6],[41.911,23.86],[41.91,20.0106],[41.909,71.96],[41.904,19.9413]],[[41.936,7.19079098],[41.94,26.26540724],[41.941,3.59],[41.943,23.84],[41.948,57.46162538]]]
["bitfinex-derivatives","SOLF0:USTF0",1660013901968,[[41.931,18.6925],[41.93,3.6],[41.924,23.85],[41.923,14.31171216],[41.921,19.0684]],[[41.951,27.43],[41.952,19.3264],[41.953,20.3429],[41.959,7.19079098],[41.962,19.96558248]]]
["bitfinex-derivatives","SOLF0:USTF0",1660014014835,[[41.91,23.86],[41.909,20.1946],[41.908,18.4611],[41.907,3.6],[41.899,19.9284]],[[41.928,3.59],[41.939,43.424],[41.94,50.0],[41.942,18.99899071],[41.946,21.54844893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660014045578,[[41.94,19.9851],[41.934,23.85],[41.933,14.30848548],[41.931,23.564],[41.925,71.96]],[[41.952,23.56034413],[41.965,23.83],[41.966,18.7612],[41.967,31.08079098],[41.98,107.46162538]]]
["bitfinex-derivatives","SOLF0:USTF0",1660014103455,[[41.893,23.87],[41.892,3.6],[41.891,19.969],[41.883,14.32538795],[41.88,20.3715]],[[41.915,3.54],[41.924,23.85],[41.928,7.19079098],[41.93,77.12266783],[41.932,21.54844893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660014151719,[[41.894,23.87],[41.893,19.9297],[41.891,3.55],[41.882,14.32575409],[41.875,71.96]],[[41.913,3.59],[41.916,23.86],[41.917,18.8266],[41.924,19.8647],[41.925,27.17066522]]]
["bitfinex-derivatives","SOLF0:USTF0",1660014226033,[[41.917,23.86],[41.916,3.55],[41.912,18.5145],[41.904,52.18378084],[41.894,71.96]],[[41.936,3.59],[41.943,31.03079098],[41.946,39.3346],[41.948,93.50844893],[42.01,51.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660014289702,[[41.964,3.55],[41.955,42.5781],[41.954,18.827],[41.951,14.30222286],[41.948,19.6064]],[[41.986,27.36],[41.994,7.19079098],[41.998,60.48694893],[42.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660014321827,[[42.118,23.74],[42.117,9.53],[42.101,19.3375],[42.093,71.96],[42.092,14.25425176]],[[42.147,23.73],[42.148,1.51163022],[42.152,19.5607],[42.153,19.7851],[42.156,14.23310563]]]
["bitfinex-derivatives","SOLF0:USTF0",1660014350368,[[42.105,54.10094303],[42.094,85.42598193]],[[42.13,14.2416614],[42.138,23.73],[42.139,19.5171],[42.142,71.96],[42.143,397.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660014373389,[[42.053,18.68961248],[42.048,19.7103],[42.043,23.79],[42.04,49.99014288],[42.033,7.02887569]],[[42.08,23.76],[42.081,86.21853628],[42.083,406.91],[42.089,23.89],[42.09,37.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1660014406727,[[42.052,5.6307454],[42.051,23.78],[42.05,7.02887569],[42.046,21.07987025],[42.042,29.5614]],[[42.079,14.02415133],[42.08,39.4352],[42.087,9.53],[42.088,23.76],[42.091,86.9277506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660014437772,[[42.17,49.99014288],[42.164,9.51],[42.152,23.72],[42.151,19.0216],[42.149,86.19520704]],[[42.197,1.50792509],[42.198,19.3129],[42.199,19.7419],[42.208,23.69],[42.21,9.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1660014464113,[[42.121,18.8717],[42.115,9.51],[42.111,23.75],[42.11,49.99014288],[42.107,21.07987025]],[[42.144,0.16526453],[42.152,18.5368],[42.153,19.7767],[42.154,14.23354418],[42.16,23.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660014534710,[[42.17,9.53],[42.153,7.01590288],[42.149,44.80987025],[42.147,19.328],[42.141,179.97248994]],[[42.19,39.0198],[42.193,23.7],[42.194,71.96],[42.203,19.1159],[42.204,406.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1660014586380,[[42.138,3.57],[42.135,43.6932],[42.134,7.01590288],[42.129,21.07987025]],[[42.161,23.3068],[42.162,14.23097823],[42.164,23.72],[42.165,18.9937],[42.171,71.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1660014612921,[[42.133,7.01590288],[42.129,21.07987025],[42.128,6.46420833],[42.127,19.4054]],[[42.148,14.23555817],[42.152,19.86610983],[42.154,38.6157],[42.155,18.3614],[42.156,95.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660014680510,[[42.115,6.38642915],[42.114,3.57],[42.113,18.9118],[42.11,21.07987025],[42.102,79.96641146]],[[42.131,71.96],[42.132,14.24112345],[42.134,393.4],[42.135,43.1323],[42.136,37.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1660014715754,[[42.107,6.38642915],[42.106,10.61528531],[42.101,40.63147025],[42.097,23.75],[42.093,56.21641146]],[[42.12,14.24526892],[42.126,23.74],[42.127,57.4627],[42.128,14.95469982],[42.129,100.66257897]]]
["bitfinex-derivatives","SOLF0:USTF0",1660014768024,[[42.132,3.57],[42.111,23.75],[42.11,19.397],[42.108,7.04528531],[42.105,71.96]],[[42.15,43.3755],[42.154,3.56],[42.16,14.94313325],[42.161,23.89],[42.166,411.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1660014798758,[[42.143,3.57],[42.135,19.9296],[42.129,23.74],[42.128,7.04528531],[42.124,21.07987025]],[[42.16,42.455],[42.161,14.23147334],[42.166,3.56],[42.171,14.93935919],[42.177,393.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660014859821,[[42.168,3.57],[42.157,23.72],[42.156,26.88748531],[42.152,21.07987025],[42.139,71.96]],[[42.184,42.5022],[42.185,19.1688],[42.191,22.815],[42.258,171.6601756],[42.285,214.40132047]]]
["bitfinex-derivatives","SOLF0:USTF0",1660014897069,[[42.172,23.71],[42.171,3.57],[42.167,18.3986],[42.165,7.04528531],[42.161,21.07987025]],[[42.19,19.6867],[42.191,19.255],[42.194,3.54],[42.197,23.7],[42.198,18.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660014997082,[[42.223,3.57],[42.204,78.17528531],[42.203,19.7895],[42.2,96.43987025],[42.191,56.21641146]],[[42.244,3.56],[42.248,19.9826],[42.249,18.3595],[42.25,49.99985712],[42.255,14.9095581]]]
["bitfinex-derivatives","SOLF0:USTF0",1660015038037,[[42.221,3.57],[42.215,7.04528531],[42.213,18.3393],[42.211,21.07987025],[42.203,33.63583636]],[[42.243,19.82847571],[42.244,3.56],[42.245,19.0921],[42.246,18.7334],[42.249,14.9118286]]]
["bitfinex-derivatives","SOLF0:USTF0",1660015082503,[[42.237,3.57],[42.227,7.04528531],[42.224,19.1122],[42.222,92.20987025],[42.216,21.54062832]],[[42.254,42.9277],[42.259,3.54],[42.263,18.9765],[42.267,27.6650643],[42.27,49.99985712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660015132675,[[42.195,3.57],[42.193,7.04528531],[42.189,40.84477025],[42.182,91.08705368],[42.181,56.21641146]],[[42.217,38.3396],[42.218,23.6266],[42.219,14.21186769],[42.23,49.99985712],[42.234,393.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660015228313,[[42.184,7.04528531],[42.182,5.77049249],[42.181,23.71],[42.18,18.4215],[42.179,21.07987025]],[[42.199,23.7],[42.2,17.77820866],[42.203,18.3644],[42.205,18.9811],[42.21,49.99985712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660015284990,[[42.217,3.57],[42.209,23.69],[42.208,7.04528531],[42.204,59.58745506],[42.203,71.13]],[[42.231,20.2644],[42.238,23.68],[42.239,33.32849727],[42.24,3.54],[42.242,19.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1660015353779,[[42.2,3.57],[42.198,23.7],[42.197,18.6513],[42.195,7.04528531],[42.191,21.07987025]],[[42.219,34.19601231],[42.222,42.7859],[42.23,49.99985712],[42.233,417.29],[42.243,15.65956529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660015403653,[[42.218,23.69],[42.217,3.57],[42.208,7.04528531],[42.205,20.1273],[42.204,21.07987025]],[[42.239,19.3806],[42.24,17.7446277],[42.248,19.7435],[42.249,14.91188394],[42.252,18.4873]]]
["bitfinex-derivatives","SOLF0:USTF0",1660015444406,[[42.212,3.57],[42.204,23.69],[42.203,7.04528531],[42.199,40.34537025],[42.184,62.68885453]],[[42.228,18.4578],[42.229,14.20832989],[42.235,3.56],[42.238,40.2954],[42.239,14.91526198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660015484658,[[42.212,5.76504868],[42.211,3.57],[42.21,7.04528531],[42.208,18.4343],[42.205,21.07987025]],[[42.229,14.20832989],[42.233,3.56],[42.236,18.8385],[42.238,40.2954],[42.239,14.91526198]]]
["bitfinex-derivatives","SOLF0:USTF0",1660015544248,[[42.239,3.57],[42.23,23.68],[42.229,7.04528531],[42.225,39.90267025],[42.224,20.01689869]],[[42.258,14.19851416],[42.261,22.4348],[42.262,38.4661],[42.269,23.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1660015590411,[[42.262,23.66],[42.261,18.4632],[42.256,3.57],[42.246,71.13],[42.241,7.04528531]],[[42.28,3.54],[42.289,37.5136],[42.29,19.4447],[42.3,49.99985712],[42.304,393.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660015630567,[[42.284,23.65],[42.283,3.57],[42.274,7.04528531],[42.273,19.776],[42.27,71.13]],[[42.307,3.54],[42.309,56.6466],[42.31,14.18115362],[42.323,417.29],[42.326,71.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1660015658801,[[42.276,3.57],[42.274,23.66],[42.273,19.776],[42.27,7.04528531],[42.266,21.07987025]],[[42.295,18.6318],[42.298,14.18507429],[42.299,3.56],[42.305,19.9818],[42.306,18.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1660015757439,[[42.3,5.72777441],[42.298,7.04528531],[42.297,23.64],[42.293,21.07987025],[42.286,20.2594]],[[42.319,23.63],[42.32,14.17779063],[42.329,19.4573],[42.33,14.8830859],[42.336,464.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660015793980,[[42.315,23.63],[42.314,19.1492],[42.306,78.17528531],[42.305,14.18267801],[42.303,11.64871041]],[[42.349,57.5731],[42.35,14.87630261],[42.357,23.61],[42.358,14.87353491],[42.36,49.99985712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660015808492,[[42.314,19.1492],[42.308,7.04528531],[42.304,21.07987025],[42.303,19.93222858],[42.298,71.13]],[[42.336,23.62],[42.337,19.3416],[42.338,14.1716876],[42.346,18.3766],[42.348,19.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1660015874980,[[42.294,7.04528531],[42.293,5.73680318],[42.291,23.65],[42.29,21.07987025],[42.282,56.21641146]],[[42.301,3.58],[42.308,14.18174113],[42.316,23.63],[42.317,38.21096263],[42.318,34.84177339]]]
["bitfinex-derivatives","SOLF0:USTF0",1660015909126,[[42.287,7.04528531],[42.286,5.74784429],[42.285,19.0458],[42.283,23.65],[42.282,24.65987025]],[[42.305,3.58],[42.307,19.4135],[42.308,14.18174113],[42.314,23.63],[42.315,20.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1660015954489,[[42.277,5.75121111],[42.276,23.65],[42.275,7.04528531],[42.274,18.6962],[42.271,21.07987025]],[[42.291,3.58],[42.297,55.41837338],[42.298,18.5276],[42.299,14.18482555],[42.309,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660015991927,[[42.296,23.64],[42.295,3.56],[42.291,7.04528531],[42.286,21.07987025],[42.284,39.41201408]],[[42.318,22.6452],[42.319,20.227],[42.321,23.63],[42.329,18.7759],[42.33,15.62757316]]]
["bitfinex-derivatives","SOLF0:USTF0",1660016078543,[[42.297,23.64],[42.296,3.58],[42.294,19.0631],[42.292,7.04528531],[42.288,33.12809747]],[[42.317,19.3297],[42.318,17.75838858],[42.325,11.62638068],[42.329,19.2418],[42.35,21.22217148]]]
["bitfinex-derivatives","SOLF0:USTF0",1660016120488,[[42.28,20.2157],[42.277,27.21],[42.276,7.04528531],[42.272,21.07987025],[42.264,103.74513676]],[[42.294,19.80502671],[42.3,3.58],[42.306,2.411],[42.307,18.5449],[42.308,18.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1660016130093,[[42.276,5.72724403],[42.272,7.04528531],[42.269,23.66],[42.264,3.56],[42.215,74.16]],[[42.286,3.58],[42.299,38.9821],[42.303,412.5021],[42.306,71.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1660016182475,[[42.288,5.75159296],[42.283,71.13]],[[42.316,23.37098391],[42.336,71.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1660016230824,[[42.324,23.63],[42.323,3.58],[42.319,7.04528531],[42.317,20.1606],[42.315,21.07987025]],[[42.345,3.58],[42.349,37.3217],[42.35,14.16794389],[42.353,19.8229],[42.354,11.93760913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660016252948,[[42.309,5.70273516],[42.308,23.64],[42.307,3.58],[42.306,11.87904555],[42.305,7.04528531]],[[42.331,3.58],[42.346,14.16928671],[42.349,56.9502],[42.35,49.99985712],[42.354,393.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660016324249,[[42.369,23.6],[42.368,9.49],[42.36,7.04528531],[42.357,71.13],[42.356,40.87935555]],[[42.388,18.7844],[42.394,20.2434],[42.395,20.2142],[42.401,9.47],[42.409,11.52254759]]]
["bitfinex-derivatives","SOLF0:USTF0",1660016327255,[[42.363,94.74],[42.362,9.49],[42.355,7.04528531],[42.352,14.16666908],[42.282,229.41450146]],[[42.388,18.7844],[42.394,20.2434],[42.395,20.2142],[42.396,9.47],[42.409,35.17254759]]]
["bitfinex-derivatives","SOLF0:USTF0",1660016388932,[[42.367,3.57],[42.356,23.61],[42.355,7.04528531],[42.352,71.13],[42.351,21.07987025]],[[42.377,19.7464],[42.387,22.5645],[42.403,417.05],[42.406,71.13],[42.421,15.59397391]]]
["bitfinex-derivatives","SOLF0:USTF0",1660016399940,[[42.356,5.70879069],[42.355,23.61],[42.354,3.56],[42.352,7.04528531],[42.348,21.07987025]],[[42.375,3.56],[42.377,19.7464],[42.384,14.15646415],[42.387,19.0045],[42.392,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660016465630,[[42.382,5.71519699],[42.381,23.6],[42.378,22.26840726],[42.374,21.07987025],[42.373,38.44316867]],[[42.4,3.52],[42.407,39.1957],[42.408,19.6637],[42.41,14.14775127],[42.411,19.74897475]]]
["bitfinex-derivatives","SOLF0:USTF0",1660016517719,[[42.392,0.05374385],[42.389,123.87011417],[42.383,75.76751146],[42.378,11.66312195],[42.372,85.42598193]],[[42.428,3.52],[42.44,35.51041469],[42.446,71.13],[42.448,15.5841176],[42.45,49.99985712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660016552052,[[42.42,23.57],[42.419,3.57],[42.407,89.8712],[42.405,6.9209376],[42.401,20.76281281]],[[42.439,19.5821],[42.44,3.52],[42.442,19.8285],[42.443,18.5145],[42.455,19.72571329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660016601915,[[42.418,3.56],[42.409,23.58],[42.408,6.9209376],[42.404,20.76281281],[42.403,18.2498]],[[42.441,3.52],[42.444,14.13652981],[42.449,56.2319],[42.455,11.76293985],[42.46,49.99985712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660016675313,[[42.385,5.64431006],[42.382,23.59],[42.379,20.76281281],[42.375,19.1986],[42.371,75.34721146]],[[42.403,9.35],[42.412,19.1097],[42.413,19.75363362],[42.42,49.99985712],[42.421,39.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1660016715866,[[42.386,5.53929254],[42.385,23.59],[42.384,3.57],[42.379,20.76281281],[42.378,18.721]],[[42.411,20.1686],[42.412,36.9675],[42.415,11.9738899],[42.42,64.14421763],[42.424,393.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660016755813,[[42.392,12.46960881],[42.391,23.59],[42.389,3.57],[42.388,39.92281281],[42.383,19.38642304]],[[42.41,18.3595],[42.411,20.1686],[42.412,18.4508],[42.42,14.14436051],[42.429,14.84850831]]]
["bitfinex-derivatives","SOLF0:USTF0",1660016795171,[[42.37,5.54006177],[42.369,30.52715998],[42.367,474.57],[42.365,20.76281281],[42.357,74.96051146]],[[42.389,14.15482669],[42.395,18.6587],[42.396,18.9516],[42.397,18.8343],[42.398,14.85935288]]]
["bitfinex-derivatives","SOLF0:USTF0",1660016826510,[[42.346,5.54014505],[42.345,30.54715998],[42.344,3.57],[42.341,20.76281281],[42.339,18.9914]],[[42.365,3.53],[42.369,18.7411],[42.37,14.16123538],[42.371,19.77229113],[42.376,19.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1660016878884,[[42.33,23.62],[42.329,3.57],[42.325,11.92424963],[42.324,6.92715998],[42.321,71.13]],[[42.349,23.098],[42.353,19.9974],[42.355,19.893],[42.363,14.16342572],[42.368,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660016893907,[[42.366,3.57],[42.361,23.61],[42.348,78.05715998],[42.347,18.9613],[42.343,20.76281281]],[[42.384,19.3463],[42.385,20.1942],[42.386,3.53],[42.389,20.1899],[42.39,19.75363362]]]
["bitfinex-derivatives","SOLF0:USTF0",1660017020090,[[42.351,23.61],[42.347,6.92715998],[42.345,3.57],[42.344,18.2782],[42.321,46.16952422]],[[42.366,3.53],[42.368,19.9281],[42.369,18.8358],[42.378,14.15838963],[42.379,19.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1660017022490,[[42.35,23.61],[42.346,6.92715998],[42.345,3.57],[42.344,18.2782]],[[42.366,3.53],[42.368,19.9281],[42.369,18.8358],[42.378,14.15838963],[42.379,19.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1660017109004,[[42.363,23.61],[42.359,9.37],[42.354,11.78832141],[42.353,18.6226],[42.352,71.13]],[[42.393,9.47],[42.394,19.6405],[42.395,19.4446],[42.396,19.7582947],[42.4,14.15108163]]]
["bitfinex-derivatives","SOLF0:USTF0",1660017131532,[[42.367,23.6],[42.366,6.94709967],[42.365,41.46138306],[42.362,91.89281281],[42.329,33.8967887]],[[42.393,19.5895],[42.394,19.6405],[42.395,19.4446],[42.399,29.22363362],[42.43,54.94938575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660017164971,[[42.349,5.41129882],[42.348,23.61],[42.347,18.98846739],[42.344,19.9794],[42.343,20.76281281]],[[42.367,40.3849],[42.37,19.3597],[42.376,3.57],[42.388,23.65],[42.39,49.99985712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660017227559,[[42.416,23.58],[42.415,3.56],[42.405,31.68645725],[42.394,78.07709967]],[[42.438,3.57],[42.443,20.1559],[42.444,32.73955623],[42.445,19.7350113],[42.446,11.95118232]]]
["bitfinex-derivatives","SOLF0:USTF0",1660017235976,[[42.415,20.0779],[42.406,78.07709967],[42.405,11.92985725]],[[42.445,3.57],[42.46,11.51827037],[42.481,24.61291825]]]
["bitfinex-derivatives","SOLF0:USTF0",1660017295668,[[42.382,20.0754],[42.381,42.25559271],[42.38,3.56],[42.377,20.76281281],[42.373,19.12856908]],[[42.403,3.57],[42.405,20.023],[42.406,23.58],[42.407,19.75363362],[42.411,14.14750613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660017372069,[[42.36,5.33861604],[42.358,23.61],[42.357,6.94709967],[42.353,24.32281281]],[[42.374,3.57],[42.378,43.5888],[42.379,14.15827273],[42.39,73.64985712],[42.399,71.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1660017420812,[[42.413,22.9236],[42.406,23.58],[42.405,18.83992899],[42.401,111.84021281],[42.371,33.70771503]],[[42.435,23.57],[42.436,3.57],[42.439,14.1382434],[42.44,18.5095],[42.441,19.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1660017482791,[[42.422,3.52],[42.418,23.57],[42.417,20.0578],[42.407,6.94709967],[42.405,71.13]],[[42.442,23.56],[42.443,19.8655],[42.444,21.9038],[42.445,18.9435],[42.461,33.14539211]]]
["bitfinex-derivatives","SOLF0:USTF0",1660017536165,[[42.392,23.59],[42.391,21.7883],[42.387,6.94709967],[42.383,20.76281281],[42.375,56.21641146]],[[42.413,3.57],[42.418,43.5624],[42.419,14.14491219],[42.421,11.56507221],[42.426,19.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1660017609371,[[42.415,18.1943],[42.41,23.58],[42.407,6.94709967],[42.404,3.56],[42.403,20.76281281]],[[42.427,3.57],[42.44,23.56],[42.441,20.1745],[42.444,20.2116],[42.445,19.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1660017621391,[[42.426,19.9919],[42.423,23.57],[42.421,6.94709967],[42.419,74.65],[42.4,50.0]],[[42.442,3.57],[42.454,23.55],[42.455,23.65],[42.458,19.8583],[42.46,19.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1660017692875,[[42.425,23.57],[42.424,9.49],[42.416,71.13],[42.415,14.14591819],[42.414,18.9869]],[[42.444,18.8086],[42.447,20.0914],[42.453,19.954],[42.454,23.55],[42.46,49.99985712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660017732425,[[42.415,5.32986255],[42.414,23.58],[42.411,6.94709967],[42.408,71.13],[42.403,9.35]],[[42.435,18.8006],[42.444,62.7705],[42.45,49.99985712],[42.456,11.99585527],[42.462,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660017760470,[[42.396,23.59],[42.395,20.0924],[42.391,6.94709967],[42.388,71.13],[42.381,11.96513522]],[[42.416,3.57],[42.425,82.3253],[42.426,11.7057595],[42.456,11.99585527],[42.48,53.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660017795120,[[42.37,43.362],[42.369,71.13],[42.366,6.94709967],[42.364,14.16289719],[42.361,20.76281281]],[[42.396,3.56],[42.397,42.9378],[42.398,18.409],[42.399,20.1225],[42.45,82.40255552]]]
["bitfinex-derivatives","SOLF0:USTF0",1660017821342,[[42.377,5.32222033],[42.376,30.54709967],[42.375,19.3118],[42.371,20.76281281],[42.37,30.63445946]],[[42.397,19.3478],[42.398,18.409],[42.399,20.1225],[42.402,23.58],[42.41,49.99985712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660017894942,[[42.413,23.58],[42.412,20.0794],[42.41,11.90438525],[42.405,71.13],[42.404,14.1494004]],[[42.432,20.2064],[42.434,19.4451],[42.44,23.56],[42.447,14.13530818],[42.45,61.91479073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660017963135,[[42.442,3.53],[42.437,94.69],[42.432,11.59182804],[42.43,6.94709967],[42.418,56.21641146]],[[42.462,3.54],[42.464,18.829],[42.468,60.6711],[42.481,21.22217148],[42.483,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660017991568,[[42.471,23.55],[42.47,3.51],[42.458,18.817],[42.455,11.61769761]],[[42.491,3.54],[42.493,42.4167],[42.517,19.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1660018029920,[[42.461,3.53],[42.449,23.56],[42.448,20.2065],[42.444,71.13],[42.443,21.08341296]],[[42.478,23.54],[42.481,3.53],[42.489,60.4391],[42.49,61.64392716],[42.499,71.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1660018098921,[[42.468,3.51],[42.466,23.55],[42.465,71.13],[42.458,20.0486],[42.457,6.94709967]],[[42.486,19.2074],[42.487,18.9707],[42.488,3.54],[42.495,23.65],[42.496,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660018146894,[[42.442,3.53],[42.438,23.56],[42.437,20.1963],[42.435,78.07709967],[42.431,20.76281281]],[[42.463,21.8956],[42.464,20.1872],[42.465,23.55],[42.466,19.9053],[42.47,49.99985712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660018214104,[[42.462,3.51],[42.457,23.55],[42.456,18.9284],[42.454,85.26272658],[42.452,11.83084143]],[[42.475,19.1941],[42.476,18.5979],[42.478,18.2613],[42.481,3.53],[42.489,23.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1660018270985,[[42.452,3.51],[42.434,42.9198],[42.433,85.26978736],[42.432,5.32196011],[42.431,6.94709967]],[[42.472,43.3107],[42.473,27.19],[42.478,11.6362835],[42.497,21.19034478],[42.505,56.36094396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660018292308,[[42.451,23.56],[42.45,3.53],[42.445,19.86],[42.444,14.1360615],[42.439,6.94709967]],[[42.469,18.6038],[42.47,23.55],[42.471,22.6381],[42.475,18.8542],[42.48,49.99985712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660018350881,[[42.459,18.5771],[42.455,23.55],[42.448,6.94709967],[42.446,82.63977225],[42.445,18.6655]],[[42.481,23.54],[42.482,19.1213],[42.483,18.8383],[42.486,11.91042214],[42.49,69.71628117]]]
["bitfinex-derivatives","SOLF0:USTF0",1660018400138,[[42.427,3.5],[42.412,23.58],[42.411,11.67127158],[42.409,18.7737],[42.403,34.91256931]],[[42.436,19.6171],[42.437,20.096],[42.447,23.56],[42.448,3.55],[42.45,14.13455991]]]
["bitfinex-derivatives","SOLF0:USTF0",1660018481452,[[42.419,18.9216],[42.415,3.5],[42.413,23.58],[42.412,7.02473765],[42.409,11.61169019]],[[42.436,23.56],[42.437,3.55],[42.442,19.9795],[42.445,18.8783],[42.466,7.06617524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660018527933,[[42.426,42.2341],[42.425,3.5],[42.422,7.02473765],[42.418,20.76281281],[42.411,70.7]],[[42.445,3.52],[42.446,23.56],[42.447,18.4364],[42.454,20.0755],[42.457,11.67582645]]]
["bitfinex-derivatives","SOLF0:USTF0",1660018572002,[[42.426,3.54],[42.421,23.57],[42.42,26.43203765],[42.416,20.76281281],[42.4,70.7]],[[42.446,27.11],[42.447,18.4364],[42.449,14.13490869],[42.45,19.7303612],[42.457,11.67582645]]]
["bitfinex-derivatives","SOLF0:USTF0",1660018614649,[[42.381,5.16502849],[42.38,20.1231],[42.378,7.02473765],[42.375,23.6],[42.374,24.30281281]],[[42.395,3.55],[42.399,23.59],[42.404,19.75363362],[42.41,14.147935],[42.416,18.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1660018644183,[[42.409,23.58],[42.408,3.5],[42.404,20.0308],[42.403,14.14974038],[42.401,18.85320458]],[[42.429,3.52],[42.441,23.56],[42.442,18.7329],[42.446,18.3674],[42.452,11.84602447]]]
["bitfinex-derivatives","SOLF0:USTF0",1660018720393,[[42.429,5.16631493],[42.428,23.57],[42.427,3.5],[42.426,19.9919],[42.424,21.16758768]],[[42.447,23.56],[42.448,3.55],[42.451,18.7017],[42.457,19.047],[42.458,19.72571329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660018781175,[[42.379,23.6],[42.378,26.80503765],[42.376,3.5],[42.374,34.92232096],[42.364,15.61450599]],[[42.398,3.52],[42.404,38.3295],[42.406,23.58],[42.407,18.3959],[42.413,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660018834131,[[42.389,43.0276],[42.384,96.71237509],[42.383,7.02473765],[42.379,20.76281281],[42.37,67.46451565]],[[42.414,5.72],[42.426,18.9718],[42.427,23.57],[42.428,38.2342],[42.43,49.99985712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660018887510,[[42.393,5.17341549],[42.392,23.59],[42.389,26.46233765],[42.386,11.51751752],[42.385,53.38125476]],[[42.411,20.1236],[42.412,29.3],[42.413,19.2423],[42.429,25.80336503],[42.44,7.06617524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660018929360,[[42.407,23.58],[42.406,19.8486],[42.405,12.00458935],[42.404,70.7],[42.403,14.1497087]],[[42.43,5.72],[42.432,19.4977],[42.434,23.57],[42.437,38.1852],[42.448,11.95366924]]]
["bitfinex-derivatives","SOLF0:USTF0",1660018985834,[[42.397,19.9121],[42.392,30.64145396],[42.388,20.76281281],[42.387,15.60584515],[42.384,11.59340865]],[[42.417,23.58],[42.418,5.72],[42.425,19.1648],[42.426,20.2225],[42.428,19.73966359]]]
["bitfinex-derivatives","SOLF0:USTF0",1660019056238,[[42.407,20.1782],[42.398,23.59],[42.397,7.05145396],[42.395,84.85259656],[42.393,20.76281281]],[[42.426,5.67],[42.434,43.2284],[42.435,18.7526],[42.442,19.6933],[42.455,7.08078952]]]
["bitfinex-derivatives","SOLF0:USTF0",1660019083272,[[42.389,23.59],[42.386,18.7912],[42.385,70.7],[42.384,21.20773609],[42.372,55.70418368]],[[42.412,23.58],[42.413,19.2751],[42.415,5.67],[42.421,11.69457645],[42.425,18.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1660019136050,[[42.352,23.61],[42.351,5.72],[42.344,70.7],[42.343,20.2114],[42.333,25.77633239]],[[42.369,19.8307],[42.371,5.72],[42.373,23.6],[42.374,19.0032],[42.389,20.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1660019205837,[[42.366,19.3887],[42.361,23.61],[42.36,5.72],[42.358,20.1489],[42.357,7.05145396]],[[42.38,23.6],[42.381,5.72],[42.393,18.53472323],[42.395,19.3989],[42.397,19.2582]]]
["bitfinex-derivatives","SOLF0:USTF0",1660019242993,[[42.335,7.05145396],[42.333,5.72],[42.332,23.62],[42.331,20.76281281],[42.329,30.93245472]],[[42.354,5.72],[42.355,19.77696101],[42.37,56.90851097],[42.371,19.8923],[42.376,18.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1660019304469,[[42.362,23.85755359],[42.361,29.33],[42.36,25.42145396],[42.356,20.76281281]],[[42.381,5.72],[42.388,23.59],[42.389,19.7582947],[42.392,19.1858],[42.41,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660019337721,[[42.391,5.62],[42.387,23.59],[42.386,39.4029],[42.384,70.7],[42.378,7.05145396]],[[42.412,23.58],[42.413,5.67],[42.428,18.7095],[42.429,18.5431],[42.43,62.02735891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660019407724,[[42.425,5.62],[42.414,94.28],[42.412,38.8566],[42.406,7.05145396],[42.405,14.14925719]],[[42.441,23.56],[42.442,18.9801],[42.443,104.21357339],[42.444,5.67],[42.459,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660019480223,[[42.379,4.87964481],[42.378,42.369],[42.377,5.72],[42.376,7.05145396],[42.342,24.52630804]],[[42.399,5.72],[42.411,23.58],[42.412,11.77503585],[42.418,37.1131],[42.42,49.99985712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660019550816,[[42.367,4.88786648],[42.366,20.1938],[42.365,12.77145396],[42.361,56.13091682],[42.32,174.075574]],[[42.385,5.72],[42.393,23.59],[42.394,19.9353],[42.395,19.5086],[42.396,19.75363362]]]
["bitfinex-derivatives","SOLF0:USTF0",1660019583667,[[42.362,19.6283],[42.359,12.77145396],[42.356,23.61],[42.355,20.76281281]],[[42.38,5.67],[42.385,23.59],[42.389,19.7382],[42.39,14.154448],[42.394,42.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1660019692495,[[42.364,5.62],[42.36,19.5377],[42.359,20.063],[42.356,7.05145396],[42.354,23.61]],[[42.384,5.72],[42.387,23.59],[42.388,18.8155],[42.39,14.15441609],[42.398,19.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1660019746879,[[42.377,18.2829],[42.369,11.55153826],[42.368,23.6],[42.367,5.72],[42.366,20.0392]],[[42.39,5.67],[42.393,23.59],[42.394,19.7582947],[42.41,49.99985712],[42.411,14.14739186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660019792740,[[42.42,5.72],[42.418,43.2197],[42.417,18.3415],[42.411,12.05717011],[42.403,70.7]],[[42.439,23.56],[42.44,5.72],[42.45,14.1344401],[42.451,39.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1660019863839,[[42.45,5.62],[42.437,35.10506019],[42.436,19.8905],[42.435,89.5079],[42.433,7.05145396]],[[42.464,18.4512],[42.468,23.55],[42.469,18.8427],[42.47,5.72],[42.479,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660019916316,[[42.543,5.62],[42.527,35.1908049],[42.526,39.642],[42.52,70.7],[42.519,14.81657817]],[[42.563,23.49],[42.564,5.72],[42.568,19.6215],[42.57,49.99985712],[42.578,90.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1660019950748,[[42.558,9.32],[42.54,70.7],[42.539,23.51],[42.537,37.0608],[42.535,7.05145396]],[[42.583,23.48],[42.584,39.6996],[42.592,9.42],[42.597,7.08078952],[42.601,21.19034478]]]
["bitfinex-derivatives","SOLF0:USTF0",1660020032667,[[42.59,0.00981327],[42.581,5.6],[42.575,19.0504],[42.568,70.7],[42.567,23.49]],[[42.6,49.99985712],[42.602,5.65],[42.606,23.47],[42.607,19.2814],[42.612,35.32548661]]]
["bitfinex-derivatives","SOLF0:USTF0",1660020085338,[[42.59,0.00981327],[42.546,23.5],[42.545,19.6055],[42.543,18.348],[42.538,11.66669288]],[[42.591,66.04609395],[42.592,19.6376],[42.594,19.8856],[42.599,77.78078952],[42.603,21.19034478]]]
["bitfinex-derivatives","SOLF0:USTF0",1660020111960,[[42.575,30.81288629],[42.574,14.09302894],[42.573,94.19],[42.565,19.8132],[42.557,11.57242658]],[[42.59,0.10627194],[42.6,18.6959],[42.606,23.6],[42.607,23.47],[42.614,9.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660020138196,[[42.555,18.1681],[42.549,23.5],[42.548,19.2806],[42.543,77.75145396],[42.542,14.80884785]],[[42.59,23.48],[42.591,39.795],[42.593,14.08713788],[42.596,70.7],[42.597,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660020182544,[[42.682,5.69],[42.657,94.14],[42.656,14.0660094],[42.651,11.79329838],[42.647,19.0876]],[[42.694,23.42],[42.695,38.3105],[42.699,19.766],[42.701,19.61941259],[42.703,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660020208776,[[42.654,14.06641868],[42.651,94.15],[42.65,35.99225396],[42.646,20.84577452],[42.638,54.48619502]],[[42.687,23.43],[42.688,19.0424],[42.689,19.9612],[42.698,23.6],[42.7,64.05162562]]]
["bitfinex-derivatives","SOLF0:USTF0",1660020255847,[[42.637,0.01212395],[42.636,9.33],[42.625,23.46],[42.624,14.78021173],[42.621,7.05145396]],[[42.666,61.0321],[42.667,9.42],[42.668,23.6],[42.669,20.0135],[42.67,11.79364159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660020334144,[[42.654,23.44],[42.653,14.0669395],[42.648,11.932277],[42.642,21.12195641],[42.629,54.48619502]],[[42.67,37.0044],[42.689,32.82],[42.69,11.93530421],[42.699,23.6],[42.7,49.99985712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660020364789,[[42.692,23.42],[42.691,18.2445],[42.69,14.75722319],[42.687,70.7],[42.686,18.82146286]],[[42.735,23.4],[42.736,19.2359],[42.737,20.1119],[42.749,23.6],[42.75,49.99985712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660020403738,[[42.663,9.31],[42.655,23.44],[42.654,14.0664298],[42.648,7.05145396],[42.644,35.61900692]],[[42.677,38.3829],[42.684,23.43],[42.685,19.8255],[42.69,11.48986907],[42.694,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660020418960,[[42.66,9.39],[42.655,23.44],[42.654,14.76996882],[42.653,7.05145396],[42.649,20.84577452]],[[42.684,19.0118],[42.685,42.8095],[42.689,11.95701745],[42.692,9.43],[42.697,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660020475238,[[42.695,5.42643808],[42.694,23.42],[42.693,14.05356932],[42.691,7.05145396],[42.686,20.84577452]],[[42.724,43.1186],[42.725,20.0171],[42.734,5.61],[42.742,20.1197],[42.747,20.96012825]]]
["bitfinex-derivatives","SOLF0:USTF0",1660020497964,[[42.675,23.43],[42.674,7.05145396],[42.673,25.48936751],[42.672,14.76373638],[42.64,138.74800699]],[[42.706,19.2804],[42.707,19.1839],[42.708,18.1414],[42.728,23.4],[42.729,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660020525800,[[42.688,5.42400505],[42.687,23.43],[42.686,7.05145396],[42.683,14.05706966],[42.682,20.84577452]],[[42.716,23.41],[42.717,38.2866],[42.719,19.0549],[42.721,11.83361276],[42.733,14.04072244]]]
["bitfinex-derivatives","SOLF0:USTF0",1660020554042,[[42.663,7.05145396],[42.661,5.44556929],[42.66,23.44],[42.659,20.84577452],[42.658,19.03520876]],[[42.7,23.6],[42.701,14.05150037],[42.706,65.62739335],[42.709,19.185],[42.71,49.99985712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660020626826,[[42.684,23.43],[42.683,14.05697679],[42.68,7.05145396],[42.679,9.5686],[42.676,20.84577452]],[[42.712,23.41],[42.713,27.7452],[42.714,19.4658],[42.724,11.46342891],[42.742,20.96012825]]]
["bitfinex-derivatives","SOLF0:USTF0",1660020661375,[[42.663,23.44],[42.662,14.76694142],[42.659,21.18272482],[42.658,7.05145396],[42.657,18.563]],[[42.695,23.42],[42.696,18.2141],[42.698,19.59],[42.7,49.99985712],[42.721,20.96012825]]]
["bitfinex-derivatives","SOLF0:USTF0",1660020688814,[[42.675,23.43],[42.674,14.05975569],[42.673,9.39],[42.671,7.05145396]],[[42.696,18.2141],[42.698,19.59],[42.703,23.42],[42.71,61.70440709],[42.72,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660020744582,[[42.707,5.66],[42.691,23.42],[42.69,11.62377505],[42.686,0.2344],[42.685,70.7]],[[42.716,19.5565],[42.724,23.41],[42.725,18.7661],[42.739,42.7052],[42.754,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660020804360,[[42.73,5.66],[42.705,32.64270457]],[[42.75,5.64],[42.752,23.39],[42.756,23.6],[42.76,49.99985712],[42.764,20.96012825]]]
["bitfinex-derivatives","SOLF0:USTF0",1660020879153,[[42.684,14.75960693],[42.678,110.32767452]],[[42.719,23.41],[42.72,5.58],[42.721,18.8558],[42.725,11.58665548],[42.729,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660020929927,[[42.681,5.44764582],[42.68,23.43],[42.679,7.05145396],[42.678,5.66],[42.677,471.0]],[[42.699,5.64],[42.706,23.42],[42.707,19.9566],[42.708,11.47582046],[42.718,19.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660020986502,[[42.681,23.43],[42.678,5.66],[42.676,7.05145396],[42.672,20.84577452],[42.664,18.8053]],[[42.7,24.822],[42.701,19.61941259],[42.704,23.42],[42.705,11.46190496],[42.717,19.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1660021034371,[[42.685,23.43],[42.684,5.61],[42.677,7.05145396],[42.676,11.46411293],[42.675,14.05973566]],[[42.703,18.263],[42.704,23.8298],[42.707,23.42],[42.708,19.4467],[42.717,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660021086459,[[42.684,5.45090869],[42.682,5.66],[42.681,23.43],[42.68,7.05145396],[42.676,32.48900859]],[[42.701,19.5155],[42.703,5.64],[42.704,23.42],[42.705,19.6148168],[42.711,11.89611879]]]
["bitfinex-derivatives","SOLF0:USTF0",1660021112893,[[42.713,5.66],[42.697,23.42],[42.696,11.96831439],[42.694,14.05332156],[42.69,7.05145396]],[[42.715,19.2545],[42.73,23.4],[42.731,11.92395615],[42.732,5.58],[42.739,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660021151366,[[42.713,5.61],[42.704,14.05018945],[42.697,70.7],[42.696,23.42],[42.695,7.05145396]],[[42.72,19.4463],[42.731,23.4],[42.732,5.64],[42.737,11.54256248],[42.738,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660021231973,[[42.715,23.41],[42.714,14.04670181],[42.713,5.66],[42.705,70.7],[42.704,14.75254709]],[[42.731,20.0001],[42.732,23.4],[42.733,5.58],[42.747,39.7272],[42.749,11.71334491]]]
["bitfinex-derivatives","SOLF0:USTF0",1660021236587,[[42.715,23.41],[42.714,14.04670181],[42.708,5.61],[42.704,14.75254709],[42.701,25.32115396]],[[42.728,5.64],[42.731,20.0001],[42.746,23.39],[42.747,39.7272],[42.749,35.31334491]]]
["bitfinex-derivatives","SOLF0:USTF0",1660021328902,[[42.688,70.7],[42.687,23.43],[42.685,21.81055247],[42.683,0.2475],[42.681,20.84577452]],[[42.701,5.64],[42.717,43.2901],[42.72,49.99985712],[42.721,19.60563169],[42.73,38.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1660021388892,[[42.681,23.43],[42.679,7.05145396],[42.675,20.84577452],[42.674,19.71993987]],[[42.696,5.58],[42.704,23.42],[42.705,11.98418274],[42.706,18.6721],[42.707,18.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1660021453080,[[42.722,23.41],[42.721,5.66],[42.713,14.04693718],[42.709,7.05145396],[42.708,70.7]],[[42.74,23.4],[42.741,5.64],[42.746,18.3354],[42.747,19.2688],[42.75,19.59187013]]]
["bitfinex-derivatives","SOLF0:USTF0",1660021500144,[[42.7,9.32],[42.695,23.42],[42.694,14.75586032],[42.692,7.05145396],[42.688,91.54577452]],[[42.727,43.0153],[42.728,18.2944],[42.73,19.6847],[42.739,23.6],[42.766,55.12853795]]]
["bitfinex-derivatives","SOLF0:USTF0",1660021526874,[[42.654,23.44],[42.653,14.06680168],[42.651,11.4896925],[42.648,90.3908],[42.647,22.56218476]],[[42.673,9.31],[42.681,23.43],[42.682,20.0285],[42.689,23.6],[42.69,49.99985712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660021572048,[[42.643,23.29963341],[42.642,23.52031068],[42.635,7.05145396],[42.632,70.7],[42.631,20.84577452]],[[42.661,19.50069417],[42.668,20.1188],[42.672,23.43],[42.673,18.821],[42.691,70.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660021590970,[[42.665,23.44],[42.655,70.7],[42.654,18.5402],[42.65,11.59768672],[42.648,7.05145396]],[[42.679,28.93861063],[42.702,23.42],[42.703,18.5676],[42.707,18.2139],[42.709,19.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1660021673068,[[42.613,7.05145396],[42.611,5.4591574],[42.61,23.47],[42.609,20.84577452],[42.603,14.08331856]],[[42.626,23.46],[42.627,9.31],[42.629,19.2353],[42.649,19.7907],[42.65,120.69985712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660021694191,[[42.615,23.47],[42.614,14.07969316],[42.61,7.05145396],[42.606,91.54577452],[42.596,26.77996039]],[[42.635,23.45],[42.636,9.31],[42.639,19.0825],[42.641,18.977],[42.647,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660021731634,[[42.563,23.49],[42.562,14.09686888],[42.558,9.32],[42.552,14.10024282],[42.55,7.05145396]],[[42.578,19.7928],[42.59,23.48],[42.591,9.31],[42.595,23.6],[42.597,18.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1660021758466,[[42.558,23.5],[42.553,33.50292325],[42.549,20.84577452],[42.546,70.7],[42.541,54.48619502]],[[42.57,9.31],[42.586,23.48],[42.587,18.217],[42.589,18.4177],[42.596,18.2276]]]
["bitfinex-derivatives","SOLF0:USTF0",1660021798025,[[42.578,23.49],[42.577,7.05145396],[42.575,5.38573874],[42.573,34.9389169],[42.57,9.45]],[[42.589,18.4177],[42.596,18.2276],[42.601,23.47],[42.602,9.31],[42.606,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660021841975,[[42.575,23.49],[42.574,14.09301771],[42.567,87.20145396],[42.563,20.84577452],[42.555,54.48619502]],[[42.597,18.58],[42.598,23.48],[42.599,9.31],[42.604,19.2013],[42.606,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660021899048,[[42.585,23.48],[42.584,14.08965858],[42.581,14.3358],[42.578,7.05145396],[42.576,80.02]],[[42.609,9.33],[42.611,41.6878],[42.613,19.9333],[42.617,11.50213433],[42.619,19.66087179]]]
["bitfinex-derivatives","SOLF0:USTF0",1660021905656,[[42.585,23.48],[42.584,14.08965858],[42.581,14.3358],[42.579,7.05145396],[42.575,44.38854293]],[[42.608,29.46],[42.612,23.47],[42.613,19.9333],[42.617,11.50213433],[42.649,55.12853795]]]
["bitfinex-derivatives","SOLF0:USTF0",1660021958619,[[42.599,5.35891835],[42.598,38.5463],[42.597,70.7],[42.596,7.05145396],[42.595,14.08614828]],[[42.626,18.2883],[42.628,18.9476],[42.647,23.45],[42.655,70.7],[42.657,20.96012825]]]
["bitfinex-derivatives","SOLF0:USTF0",1660021997471,[[42.636,23.45],[42.635,5.64],[42.632,14.07391293],[42.63,11.5020631],[42.623,70.7]],[[42.653,19.5552],[42.655,5.59],[42.659,23.44],[42.66,39.6852],[42.664,11.44112501]]]
["bitfinex-derivatives","SOLF0:USTF0",1660022056345,[[42.619,23.46],[42.618,5.6],[42.615,14.78337906],[42.613,7.05145396],[42.608,39.82632871]],[[42.638,23.45],[42.639,23.9691],[42.64,19.64242386],[42.651,11.90189996],[42.665,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660022092596,[[42.611,23.47],[42.61,5.6],[42.602,25.82874196],[42.599,7.05145396],[42.597,90.2857]],[[42.63,23.46],[42.631,5.59],[42.634,20.0603],[42.635,11.80060422],[42.636,18.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1660022146871,[[42.599,23.47],[42.598,19.9568],[42.596,18.86320458],[42.595,5.6]],[[42.617,5.68],[42.632,23.46],[42.633,18.7075],[42.635,42.4396],[42.636,19.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1660022157591,[[42.573,5.30939883],[42.572,23.49],[42.57,7.05145396],[42.568,18.6233],[42.567,471.0]],[[42.585,5.59],[42.591,19.4856],[42.592,19.67010875],[42.605,19.5022],[42.609,23.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660022227681,[[42.607,5.29255773],[42.606,23.47],[42.603,21.13490478],[42.601,18.8245],[42.6,11.94142051]],[[42.626,18.6449],[42.636,23.45],[42.637,18.5049],[42.638,42.2287],[42.642,20.77852305]]]
["bitfinex-derivatives","SOLF0:USTF0",1660022290957,[[42.606,23.47],[42.605,11.84408062],[42.604,14.08305389],[42.598,109.4161692],[42.571,31.18887275]],[[42.623,18.2456],[42.627,23.46],[42.628,18.7163],[42.629,5.64],[42.642,11.45852305]]]
["bitfinex-derivatives","SOLF0:USTF0",1660022313586,[[42.634,5.63],[42.614,6.97677817],[42.61,74.93116527],[42.609,44.3393692],[42.606,16.75176327]],[[42.649,43.5261],[42.652,19.3202],[42.654,5.65],[42.66,7.06054067],[42.664,32.97901998]]]
["bitfinex-derivatives","SOLF0:USTF0",1660022402422,[[42.585,14.08944489],[42.581,23.48],[42.578,70.39],[42.575,39.78142344],[42.559,389.5]],[[42.595,5.64],[42.614,47.07],[42.616,11.76991053],[42.62,49.99985712],[42.628,53.62496193]]]
["bitfinex-derivatives","SOLF0:USTF0",1660022457994,[[42.581,6.97402179],[42.577,47.87329059],[42.576,18.6113],[42.57,11.59708811],[42.569,61.12180415]],[[42.589,5.65],[42.609,47.07],[42.61,49.99985712],[42.612,70.39],[42.641,36.67441823]]]
["bitfinex-derivatives","SOLF0:USTF0",1660022519672,[[42.578,6.61919428],[42.577,18.7401],[42.576,20.92927565],[42.575,23.49],[42.574,5.68]],[[42.593,5.64],[42.596,23.48],[42.597,18.6989],[42.599,11.51373532],[42.607,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660022551505,[[42.588,5.63],[42.587,23.48],[42.586,18.9959],[42.581,19.2046],[42.58,20.92927565]],[[42.608,5.64],[42.611,58.62875708],[42.612,19.4619],[42.62,14.78206922],[42.678,140.84000456]]]
["bitfinex-derivatives","SOLF0:USTF0",1660022652634,[[42.609,19.797],[42.601,23.47],[42.599,26.33429746],[42.597,24.4899],[42.594,22.38483123]],[[42.619,5.64],[42.623,23.46],[42.624,11.86570698],[42.628,19.6516435],[42.642,37.67074683]]]
["bitfinex-derivatives","SOLF0:USTF0",1660022693300,[[42.586,23.48],[42.585,5.68],[42.584,19.3964],[42.577,20.92927565],[42.572,70.39]],[[42.605,23.47],[42.606,5.64],[42.608,18.729],[42.609,23.6],[42.625,89.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1660022734162,[[42.554,6.5425986],[42.553,23.5],[42.552,20.92927565],[42.548,19.8071],[42.545,5.63]],[[42.565,5.64],[42.567,11.88195375],[42.579,47.09],[42.581,14.0910437],[42.585,31.4153033]]]
["bitfinex-derivatives","SOLF0:USTF0",1660022769516,[[42.558,7.05255204],[42.556,25.0210986],[42.555,23.5],[42.554,20.92927565],[42.547,5.68]],[[42.567,5.65],[42.579,47.09],[42.581,14.0910437],[42.585,31.4153033],[42.59,49.99985712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660022821889,[[42.545,6.55425333],[42.544,30.56255204],[42.541,25.5272],[42.539,20.92927565],[42.14,458.1571526]],[[42.56,5.64],[42.574,23.49],[42.575,20.0126],[42.577,23.6],[42.578,14.09190412]]]
["bitfinex-derivatives","SOLF0:USTF0",1660022871253,[[42.607,6.57114669],[42.606,43.1678],[42.605,12.73255204],[42.604,70.39],[42.603,14.08340495]],[[42.626,5.64],[42.635,47.05],[42.637,18.6365],[42.65,49.99985712],[42.655,36.66923249]]]
["bitfinex-derivatives","SOLF0:USTF0",1660022941330,[[42.575,5.63],[42.565,70.39],[42.564,23.49],[42.563,22.17834141],[42.562,51.41860534]],[[42.595,5.65],[42.597,23.48],[42.598,23.6],[42.599,18.833],[42.617,65.79890937]]]
["bitfinex-derivatives","SOLF0:USTF0",1660022945037,[[42.569,5.63],[42.568,23.49],[42.567,18.5839],[42.566,18.7378],[42.565,70.39]],[[42.59,5.65],[42.594,23.48],[42.598,23.6],[42.599,18.833],[42.617,65.79890937]]]
["bitfinex-derivatives","SOLF0:USTF0",1660023022738,[[42.545,5.68],[42.541,23.51],[42.54,25.37999872],[42.536,91.54751596]],[[42.563,23.49],[42.564,5.64],[42.565,11.9291943],[42.57,23.6],[42.579,18.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1660023050979,[[42.55,6.15208412],[42.549,7.03739872],[42.548,19.4802],[42.546,23.5],[42.545,21.15751596]],[[42.562,5.64],[42.567,23.49],[42.575,19.369],[42.576,19.67473048],[42.581,11.89703696]]]
["bitfinex-derivatives","SOLF0:USTF0",1660023123280,[[42.562,23.5],[42.561,5.63],[42.558,18.4593],[42.555,70.39],[42.554,14.09962242]],[[42.576,19.67473048],[42.581,17.54703696],[42.588,47.08],[42.594,18.8027],[42.61,120.38985712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660023158917,[[42.594,5.63],[42.591,7.03739872],[42.589,18.1768],[42.584,70.39]],[[42.614,11.58551031],[42.615,5.65],[42.619,23.46],[42.62,19.8213],[42.631,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660023217990,[[42.642,5.63],[42.637,70.39],[42.636,23.45],[42.629,19.0488],[42.62,21.15751596]],[[42.66,23.44],[42.661,5.64],[42.666,23.6],[42.675,18.8092],[42.676,30.77485066]]]
["bitfinex-derivatives","SOLF0:USTF0",1660023254143,[[42.605,18.5909],[42.599,23.47],[42.598,5.63],[42.594,70.39],[42.593,19.5615]],[[42.62,5.64],[42.638,23.45],[42.639,18.8001],[42.64,23.6],[42.643,119.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1660023339139,[[42.637,20.1145],[42.634,5.68],[42.631,30.46467794],[42.627,42.00792803],[42.626,70.39]],[[42.653,5.64],[42.663,23.6],[42.664,23.44],[42.668,32.42916078],[42.682,70.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1660023387516,[[42.703,23.42],[42.702,5.63],[42.699,19.8381],[42.697,19.773],[42.693,70.39]],[[42.724,23.41],[42.725,5.64],[42.735,19.7896],[42.739,11.42202568],[42.741,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660023401529,[[42.683,19.1084],[42.677,7.00467794],[42.676,79.83]],[[42.711,9.42],[42.723,23.45],[42.728,19.2197],[42.729,89.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1660023460498,[[42.7,19.1185],[42.698,23.42],[42.697,19.8362],[42.696,70.39],[42.694,14.05337826]],[[42.725,9.42],[42.727,23.4],[42.728,18.3627],[42.738,23.45],[42.739,18.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1660023497756,[[42.677,6.03671745],[42.676,23.43],[42.675,26.52437794],[42.671,21.15751596],[42.667,20.80035408]],[[42.696,5.6],[42.71,23.41],[42.711,14.04810843],[42.717,20.0878],[42.746,56.05118754]]]
["bitfinex-derivatives","SOLF0:USTF0",1660023539703,[[42.675,6.04694146],[42.674,20.1515],[42.673,23.43],[42.672,7.00467794],[42.668,60.89467004]],[[42.691,5.63],[42.694,23.42],[42.695,11.79877973],[42.702,23.45],[42.703,19.61941259]]]
["bitfinex-derivatives","SOLF0:USTF0",1660023582362,[[42.595,7.00467794],[42.591,21.15751596],[42.584,5.65]],[[42.606,5.52541471],[42.62,37.53821152],[42.621,23.45],[42.628,18.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1660023606789,[[42.591,5.31483211],[42.59,43.3637],[42.589,7.00467794],[42.587,18.1662],[42.585,21.15751596]],[[42.6,5.6],[42.62,19.508],[42.621,23.46],[42.622,14.07756582],[42.629,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660023658665,[[42.599,23.47],[42.594,7.00467794],[42.586,5.67],[42.585,70.39],[42.565,798.0]],[[42.608,5.63],[42.621,11.95716217],[42.631,23.46],[42.632,19.7468],[42.639,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660023768935,[[42.612,5.67],[42.61,18.6738],[42.607,23.47],[42.606,70.39],[42.603,18.3258]],[[42.632,23.46],[42.633,5.6],[42.636,11.79755112],[42.647,23.45],[42.65,49.99985712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660023814213,[[42.642,5.65],[42.639,23.45],[42.638,18.8188],[42.636,82.22780115],[42.629,7.00467794]],[[42.662,5.6],[42.666,23.44],[42.667,31.16033993],[42.679,23.45],[42.68,76.07570938]]]
["bitfinex-derivatives","SOLF0:USTF0",1660023869678,[[42.588,12.30269954],[42.587,19.2678],[42.585,23.48],[42.584,21.15751596],[42.582,5.65]],[[42.602,5.63],[42.61,23.47],[42.611,11.52396811],[42.62,19.9714],[42.621,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660023895421,[[42.577,5.30082479],[42.576,23.49],[42.575,19.8788],[42.573,7.00467794],[42.569,21.15751596]],[[42.596,23.48],[42.597,9.45],[42.602,20.1153],[42.606,23.45],[42.609,14.08157572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660023925455,[[42.542,7.00467794],[42.541,5.29563116],[42.54,19.4567],[42.539,23.51],[42.538,21.15751596]],[[42.558,9.46],[42.566,23.49],[42.567,12.02325496],[42.572,14.09409834],[42.574,42.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1660023966217,[[42.536,7.00467794],[42.532,21.15751596],[42.531,5.29880666],[42.53,23.51],[42.524,55.44180415]],[[42.56,23.5],[42.561,14.09774116],[42.562,19.3395],[42.568,35.21401238],[42.595,21.08165203]]]
["bitfinex-derivatives","SOLF0:USTF0",1660023996939,[[42.544,5.31315675],[42.543,19.0488],[42.542,7.00467794],[42.537,21.15751596]],[[42.564,23.49],[42.565,18.5604],[42.569,11.45834621],[42.57,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660024073325,[[42.541,23.51],[42.54,5.31392268],[42.538,5.69],[42.537,19.1364],[42.536,7.00467794]],[[42.565,23.49],[42.566,18.9287],[42.568,23.45],[42.58,49.99985712],[42.583,70.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1660024094851,[[42.565,5.68],[42.553,23.5],[42.551,7.00467794],[42.548,70.39],[42.547,21.15751596]],[[42.586,5.61],[42.589,23.48],[42.59,19.766],[42.592,19.7518],[42.596,11.5444698]]]
["bitfinex-derivatives","SOLF0:USTF0",1660024132196,[[42.586,18.4897],[42.585,23.48],[42.584,5.68],[42.575,7.00467794],[42.574,70.39]],[[42.606,5.68],[42.615,23.47],[42.616,19.3679],[42.619,23.45],[42.624,19.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660024183559,[[42.58,23.49],[42.579,18.353],[42.577,94.726],[42.576,18.59863202],[42.572,21.15751596]],[[42.599,5.68],[42.609,19.5756],[42.618,23.46],[42.619,14.07852082],[42.623,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660024227724,[[42.555,29.18],[42.554,19.2058],[42.551,7.00467794],[42.55,19.6619],[42.547,91.54751596]],[[42.575,5.68],[42.586,23.48],[42.587,18.5132],[42.589,11.52792814],[42.592,14.08735363]]]
["bitfinex-derivatives","SOLF0:USTF0",1660024339484,[[42.583,5.69],[42.575,70.39],[42.574,23.49],[42.573,18.7575],[42.572,19.0124]],[[42.603,23.47],[42.604,5.68],[42.609,14.08170556],[42.61,23.45],[42.618,18.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1660024347798,[[42.611,5.68],[42.601,38.4835],[42.597,70.39],[42.596,23.48],[42.589,11.99520922]],[[42.63,23.46],[42.631,5.61],[42.649,18.3171],[42.65,49.99985712],[42.652,88.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1660024458061,[[42.59,19.6859],[42.587,7.00467794],[42.584,23.48],[42.583,21.15751596]],[[42.596,5.61],[42.62,23.46],[42.621,19.2691],[42.624,23.45],[42.625,19.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1660024519643,[[42.601,5.30360542],[42.6,5.69],[42.599,18.4228],[42.598,7.00467794],[42.594,23.48]],[[42.621,23.46],[42.622,24.4862],[42.628,23.45],[42.64,61.80692207],[42.655,56.05118754]]]
["bitfinex-derivatives","SOLF0:USTF0",1660024573013,[[42.583,12.31595726],[42.582,19.8817],[42.581,5.68],[42.58,23.49],[42.579,21.15751596]],[[42.602,43.4862],[42.603,5.68],[42.607,14.08221879],[42.613,11.81901712],[42.649,24.51538669]]]
["bitfinex-derivatives","SOLF0:USTF0",1660024611560,[[42.564,18.9307]],[[42.581,19.67010875],[42.588,18.4276],[42.589,14.08837362],[42.64,52.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1660024671638,[[42.561,19.3563],[42.558,18.7768],[42.557,7.00467794],[42.556,23.5],[42.553,21.15751596]],[[42.572,5.61],[42.587,23.48],[42.588,18.8335],[42.589,23.45],[42.59,14.0879125]]]
["bitfinex-derivatives","SOLF0:USTF0",1660024713603,[[42.526,471.0],[42.524,23.52],[42.523,25.3103],[42.519,7.00467794]],[[42.543,5.58],[42.55,23.5],[42.551,14.10101098],[42.555,11.63401474],[42.562,57.01694278]]]
["bitfinex-derivatives","SOLF0:USTF0",1660024756257,[[42.534,23.51],[42.533,5.62],[42.528,7.00467794],[42.525,19.3179],[42.524,21.15751596]],[[42.548,18.9962],[42.552,23.5],[42.553,5.58],[42.559,14.09812223],[42.564,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660024835484,[[42.545,5.22861353],[42.544,30.51467794],[42.543,18.9055],[42.539,21.15751596],[42.523,70.39]],[[42.567,23.49],[42.568,18.6469],[42.579,9.47],[42.58,49.99985712],[42.582,14.09069568]]]
["bitfinex-derivatives","SOLF0:USTF0",1660024862016,[[42.554,5.22861353],[42.553,43.5695],[42.551,70.39],[42.55,7.00467794],[42.546,21.15751596]],[[42.586,43.1177],[42.587,9.35],[42.589,38.5583],[42.59,49.99985712],[42.594,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660024891148,[[42.393,23.59],[42.392,14.15357983],[42.391,2.94384132],[42.39,89.3224],[42.387,9.34]],[[42.426,0.05664007],[42.432,9.47],[42.44,23.45],[42.441,23.56],[42.442,18.5442]]]
["bitfinex-derivatives","SOLF0:USTF0",1660024926591,[[42.406,2.94384132],[42.405,9.37],[42.404,23.58],[42.403,26.06470181],[42.4,18.2727]],[[42.426,0.05664007],[42.441,23.56],[42.442,18.8661],[42.443,18.6839],[42.445,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660024930695,[[42.414,2.94384132],[42.409,42.934],[42.408,70.39],[42.402,9.34],[42.391,19.7438]],[[42.447,23.56],[42.448,9.4],[42.46,57.00267273],[42.462,19.2587],[42.505,256.82116647]]]
["bitfinex-derivatives","SOLF0:USTF0",1660024960339,[[42.282,14.19028699],[42.278,11.60889946],[42.26,50.0],[42.257,36.9939]],[[42.34,49.99985712],[42.358,56.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660025009219,[[42.248,2.95325029],[42.241,19.3414],[42.24,18.9847],[42.236,23.68],[42.228,70.39]],[[42.27,9.47],[42.28,49.99985712],[42.283,23.65],[42.284,18.7589],[42.285,37.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1660025010718,[[42.218,23.69],[42.217,21.54789633],[42.212,19.3398],[42.211,11.57402151],[42.208,84.60513203]],[[42.253,9.47],[42.265,23.66],[42.266,23.45],[42.267,18.9034],[42.27,49.99985712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660025059968,[[42.322,0.00197111],[42.313,18.9261],[42.312,19.5727],[42.311,37.81059025],[42.31,9.34]],[[42.352,23.61],[42.353,18.5788],[42.354,19.4116],[42.355,16.38482883],[42.357,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660025081506,[[42.322,0.00197111],[42.292,19.7082],[42.291,18.2933],[42.283,14.18996386],[42.279,23.65]],[[42.323,31.72320616],[42.326,30.35448648],[42.331,26.17015283],[42.332,23.45],[42.356,211.23000456]]]
["bitfinex-derivatives","SOLF0:USTF0",1660025137373,[[42.296,18.9047],[42.295,20.1142],[42.293,25.76348443],[42.288,23.65],[42.282,28.7183]],[[42.328,9.47],[42.331,23.62],[42.337,18.9554],[42.339,19.8017],[42.34,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660025154800,[[42.269,31.65146949],[42.262,20.1696],[42.253,18.934],[42.248,9.34]],[[42.294,9.4],[42.302,42.8046],[42.303,14.18361178],[42.31,19.7165],[42.311,11.57141324]]]
["bitfinex-derivatives","SOLF0:USTF0",1660025221588,[[42.305,18.5702],[42.3,19.7519],[42.297,9.45],[42.295,18.8774],[42.294,14.89550902]],[[42.323,15.12339244],[42.326,23.63],[42.327,21.04315476],[42.33,9.4],[42.396,210.4315475]]]
["bitfinex-derivatives","SOLF0:USTF0",1660025252431,[[42.355,9.43],[42.342,23.62],[42.341,14.17035248],[42.334,19.6537],[42.333,70.39]],[[42.376,23.6],[42.377,19.6633],[42.379,18.2225],[42.387,35.70978006]]]
["bitfinex-derivatives","SOLF0:USTF0",1660025284976,[[42.328,19.9471],[42.323,52.2338],[42.322,26.07573297],[42.313,70.39],[42.286,56.87733839]],[[42.355,23.61],[42.356,20.1299],[42.357,9.36],[42.359,21.04603481],[42.367,79.56507935]]]
["bitfinex-derivatives","SOLF0:USTF0",1660025323219,[[42.356,31.99575395],[42.354,47.0247],[42.343,23.62],[42.34,14.87943915]],[[42.385,23.59],[42.386,19.2683],[42.388,9.36],[42.393,19.0474],[42.394,6.97526767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660025366675,[[42.345,29.4868],[42.344,14.16955284],[42.342,23.62],[42.341,18.8038],[42.323,70.39]],[[42.372,6.74566817],[42.373,42.9989],[42.374,6.97526767],[42.378,30.40603481]]]
["bitfinex-derivatives","SOLF0:USTF0",1660025421641,[[42.411,9.43],[42.405,20.1766],[42.404,23.58],[42.403,14.14968682],[42.396,18.5698]],[[42.425,20.0269],[42.433,23.45],[42.434,23.57],[42.437,6.97526767],[42.439,19.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1660025442855,[[42.374,11.9912894],[42.372,23.6],[42.371,9.39],[42.368,18.4574],[42.345,21.28654538]],[[42.405,23.58],[42.406,9.38],[42.413,19.4056],[42.414,18.549],[42.416,6.97526767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660025467790,[[42.341,9.47],[42.335,23.62],[42.334,19.0734],[42.332,14.17364067],[42.331,20.095]],[[42.366,42.9972],[42.373,9.38],[42.376,23.45],[42.38,49.99985712],[42.48,105.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660025549907,[[42.313,23.63],[42.312,38.903],[42.31,14.18082874],[42.309,9.4],[42.306,12.0304131]],[[42.344,43.1504],[42.345,9.35],[42.352,18.3084],[42.36,49.99985712],[42.361,6.97526767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660025598270,[[42.337,9.5],[42.317,94.02],[42.316,19.188],[42.314,11.88797382],[42.313,14.17989304]],[[42.349,19.0323],[42.358,6.97526767],[42.362,44.65603481],[42.37,9.51],[42.371,56.11507935]]]
["bitfinex-derivatives","SOLF0:USTF0",1660025630399,[[42.327,5.68],[42.317,19.8066],[42.309,70.39],[42.308,39.5961],[42.292,21.28654538]],[[42.359,23.61],[42.36,6.71800004],[42.362,19.9512],[42.363,6.97526767],[42.365,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660025693893,[[42.369,5.71],[42.365,19.0244],[42.364,19.24],[42.363,23.61],[42.359,11.7577309]],[[42.39,19.2044],[42.391,23.59],[42.392,5.66],[42.402,12.03081719],[42.408,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660025741544,[[42.389,9.5],[42.384,14.15610841],[42.381,23.6],[42.38,18.5124],[42.375,70.79]],[[42.409,19.4543],[42.412,19.8397],[42.418,47.02],[42.423,9.39],[42.43,14.14125842]]]
["bitfinex-derivatives","SOLF0:USTF0",1660025753159,[[42.395,42.2524],[42.394,18.2829],[42.393,14.86062772],[42.392,11.99346785],[42.354,24.61785148]],[[42.423,23.57],[42.426,25.62446213],[42.43,21.04603481],[42.431,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660025800415,[[42.359,20.209],[42.349,9.53],[42.345,85.66765057],[42.344,23.62],[42.332,15.62636475]],[[42.38,23.6],[42.381,18.6518],[42.383,9.39],[42.391,6.99466213],[42.394,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660025866612,[[42.334,34.1344952],[42.333,14.17322097],[42.332,30.87152385],[42.327,70.79],[42.32,23.63]],[[42.362,23.61],[42.364,19.571],[42.365,6.99466213],[42.366,9.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660025891248,[[42.311,18.5969],[42.309,19.6161],[42.307,70.79],[42.306,18.5482],[42.304,23.64]],[[42.343,23.62],[42.344,19.0907522],[42.35,59.51985712],[42.355,6.99466213],[42.357,35.09388361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660025967855,[[42.303,5.67],[42.295,18.486],[42.293,14.18647318],[42.29,23.65],[42.289,70.79]],[[42.324,23.63],[42.325,5.67],[42.327,18.8896],[42.33,6.99466213],[42.333,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660025999310,[[42.283,5.62],[42.278,18.3529],[42.27,23.66],[42.269,89.3408],[42.267,19.5878]],[[42.305,5.68],[42.307,23.64],[42.312,18.3046],[42.317,11.91121857],[42.319,30.44466213]]]
["bitfinex-derivatives","SOLF0:USTF0",1660026057980,[[42.312,5.67],[42.304,23.64],[42.303,14.18314549],[42.301,20.0371],[42.293,19.1034]],[[42.328,19.5502],[42.334,5.68],[42.335,23.62],[42.336,18.7806],[42.342,6.99466213]]]
["bitfinex-derivatives","SOLF0:USTF0",1660026077609,[[42.302,14.18343989],[42.301,12.10210962],[42.299,70.79],[42.296,23.64],[42.295,18.9995]],[[42.329,6.50551375],[42.33,23.62],[42.331,26.76476213],[42.332,9.5],[42.335,21.04603481]]]
["bitfinex-derivatives","SOLF0:USTF0",1660026104345,[[42.276,18.9699],[42.274,14.90267069],[42.27,23.66],[42.269,70.79],[42.265,26.99955539]],[[42.3,43.2211],[42.301,29.30034356],[42.313,6.99466213],[42.316,23.45],[42.318,35.22446803]]]
["bitfinex-derivatives","SOLF0:USTF0",1660026171337,[[42.242,5.68],[42.236,471.0],[42.231,19.3778],[42.225,23.68],[42.216,70.79]],[[42.258,19.7669],[42.262,23.66],[42.263,5.7],[42.271,14.19434836],[42.277,6.99466213]]]
["bitfinex-derivatives","SOLF0:USTF0",1660026219698,[[42.273,30.66297757],[42.261,23.66],[42.26,46.65919782],[42.259,70.79],[42.244,21.28654538]],[[42.3,43.4224],[42.301,9.53],[42.307,45.44312476],[42.311,21.04603481],[42.319,68.22168945]]]
["bitfinex-derivatives","SOLF0:USTF0",1660026271964,[[42.269,9.57],[42.265,43.6643],[42.264,34.09218223],[42.258,70.79],[42.243,11.76169182]],[[42.292,18.6361],[42.301,23.64],[42.302,44.49603481],[42.303,9.39],[42.307,21.9915475]]]
["bitfinex-derivatives","SOLF0:USTF0",1660026302716,[[42.282,19.5439],[42.281,19.3172],[42.272,23.66],[42.27,9.39],[42.259,70.79]],[[42.304,23.64],[42.305,9.53],[42.309,19.8009],[42.311,6.99994755],[42.316,44.49603481]]]
["bitfinex-derivatives","SOLF0:USTF0",1660026338258,[[42.28,19.1521],[42.279,5.67],[42.274,14.19281543],[42.273,19.5141],[42.27,23.66]],[[42.302,6.52560763],[42.303,19.111],[42.304,23.64],[42.305,6.99994755],[42.306,18.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1660026370310,[[42.269,23.66],[42.26,14.90744769],[42.259,70.79],[42.244,21.28654538],[42.214,142.1933459]],[[42.309,29.96613601],[42.31,23.64],[42.311,6.99994755],[42.315,41.15473481],[42.318,70.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660026413463,[[42.246,19.9172],[42.245,12.09403892],[42.243,9.42],[42.237,19.1049],[42.23,23.68]],[[42.278,23.65],[42.279,19.6708],[42.283,19.80971207],[42.289,89.53489696],[42.29,64.18774549]]]
["bitfinex-derivatives","SOLF0:USTF0",1660026473947,[[42.26,19.0873],[42.256,11.71212974],[42.255,70.79],[42.253,23.67],[42.244,14.91323085]],[[42.288,23.65],[42.295,5.66],[42.298,30.44994755],[42.299,19.3035],[42.303,21.04603481]]]
["bitfinex-derivatives","SOLF0:USTF0",1660026490862,[[42.275,18.5461],[42.274,14.19295441],[42.27,23.66],[42.269,90.8212],[42.264,14.90612895]],[[42.297,5.73],[42.303,23.64],[42.304,19.3542],[42.307,6.99994755],[42.311,21.04603481]]]
["bitfinex-derivatives","SOLF0:USTF0",1660026583199,[[42.246,19.8871],[42.243,17.65228741],[42.235,23.68],[42.234,19.3916],[42.21,391.5]],[[42.264,5.73],[42.267,23.66],[42.268,19.81908945],[42.272,19.7725],[42.279,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660026628567,[[42.229,19.958],[42.228,5.64],[42.227,20.1988],[42.213,23.69],[42.204,70.79]],[[42.249,23.67],[42.25,5.66],[42.26,42.29],[42.266,6.99994755],[42.267,70.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660026654102,[[42.269,5.64],[42.264,18.458],[42.263,14.19655932],[42.261,23.66],[42.26,18.8152]],[[42.291,23.65],[42.292,5.66],[42.3,18.7676],[42.301,26.80029111],[42.305,44.49603481]]]
["bitfinex-derivatives","SOLF0:USTF0",1660026682239,[[42.338,9.49],[42.308,70.79],[42.307,23.64],[42.306,60.0],[42.305,19.2221]],[[42.354,13.51038216],[42.358,20.96705982],[42.361,20.1871],[42.362,15.61574628],[42.366,56.11507935]]]
["bitfinex-derivatives","SOLF0:USTF0",1660026723986,[[42.336,9.37],[42.333,11.57391125],[42.325,23.63],[42.324,14.17626716],[42.321,18.3334]],[[42.354,19.2355],[42.358,6.98901994],[42.36,23.61],[42.361,23.45],[42.362,20.96705982]]]
["bitfinex-derivatives","SOLF0:USTF0",1660026774550,[[42.355,5.67],[42.336,23.62],[42.335,39.8751],[42.333,14.17311861],[42.328,86.41762717]],[[42.376,29.3],[42.379,23.45],[42.38,59.96525982],[42.386,70.79],[42.388,56.11507935]]]
["bitfinex-derivatives","SOLF0:USTF0",1660026797473,[[42.389,9.45],[42.377,70.79],[42.376,60.9473],[42.346,21.28654538],[42.345,20.2084]],[[42.417,43.7935],[42.419,40.16065982],[42.422,9.47],[42.428,56.11507935],[42.429,67.64133268]]]
["bitfinex-derivatives","SOLF0:USTF0",1660026858449,[[42.371,9.38],[42.365,32.00632246],[42.364,23.6],[42.363,33.79898545],[42.333,18.3758]],[[42.395,23.59],[42.396,19.5884],[42.404,9.47],[42.405,11.66944562],[42.406,43.6179]]]
["bitfinex-derivatives","SOLF0:USTF0",1660026891385,[[42.337,18.9697],[42.335,19.7015],[42.331,9.38],[42.326,471.0],[42.324,23.63]],[[42.363,33.1],[42.364,19.0544],[42.367,23.45],[42.37,49.99985712],[42.372,14.16043207]]]
["bitfinex-derivatives","SOLF0:USTF0",1660026924027,[[42.333,9.38],[42.329,23.62],[42.328,18.6685],[42.326,11.91620658],[42.322,14.17672861]],[[42.355,18.6827],[42.358,20.1311],[42.365,47.05],[42.369,26.06285332],[42.382,75.87803732]]]
["bitfinex-derivatives","SOLF0:USTF0",1660026975114,[[42.315,18.7079],[42.314,18.4501],[42.309,9.45],[42.307,23.64],[42.306,11.7914757]],[[42.339,23.62],[42.34,18.7527],[42.342,9.47],[42.346,19.7863074],[42.35,71.15621256]]]
["bitfinex-derivatives","SOLF0:USTF0",1660027038213,[[42.372,5.7],[42.357,23.61],[42.35,50.0],[42.349,11.67741491],[42.347,70.79]],[[42.39,23.59],[42.391,14.15412089],[42.392,23.61],[42.393,25.47295797],[42.395,11.66561954]]]
["bitfinex-derivatives","SOLF0:USTF0",1660027085063,[[42.33,9.51],[42.326,23.63],[42.325,19.3791],[42.322,11.84919013],[42.32,57.08453297]],[[42.357,23.61],[42.358,14.16503685],[42.361,62.5446],[42.362,9.42],[42.388,35.18543041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660027178694,[[42.352,5.62],[42.337,23.62],[42.336,20.0006],[42.335,18.85989239],[42.33,71.23697469]],[[42.362,19.4088],[42.367,23.6],[42.368,34.32476842],[42.373,5.63],[42.375,94.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660027182301,[[42.351,5.62],[42.337,23.62],[42.336,20.0006],[42.335,18.85989239],[42.331,36.63251804]],[[42.362,19.4088],[42.367,23.6],[42.368,34.32476842],[42.371,5.63],[42.375,94.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660027250388,[[42.349,5.72],[42.338,23.62],[42.337,18.6458],[42.335,11.82408734],[42.331,7.08453297]],[[42.361,18.7162],[42.364,23.6],[42.365,23.61],[42.369,17.63982371],[42.38,6.99823542]]]
["bitfinex-derivatives","SOLF0:USTF0",1660027280930,[[42.338,23.62],[42.337,18.6458],[42.335,11.82408734],[42.334,7.08453297],[42.33,50.0]],[[42.359,18.2759],[42.364,23.6],[42.365,23.61],[42.368,14.16166948],[42.37,30.49846179]]]
["bitfinex-derivatives","SOLF0:USTF0",1660027339504,[[42.347,20.168],[42.346,23.61],[42.345,11.50242165],[42.341,7.08453297],[42.336,40.08647469]],[[42.377,42.2584],[42.378,14.15834889],[42.38,19.968],[42.387,94.4],[42.393,398.49823542]]]
["bitfinex-derivatives","SOLF0:USTF0",1660027405297,[[42.34,3.99702992],[42.339,18.5],[42.336,7.08453297],[42.326,23.63],[42.32,50.0]],[[42.358,5.7],[42.366,18.8407],[42.367,23.6],[42.369,70.79],[42.37,43.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1660027450548,[[42.351,23.61],[42.35,3.98862686],[42.348,19.2982],[42.345,7.08453297],[42.344,84.95947931]],[[42.381,18.5621],[42.385,23.59],[42.386,18.6511],[42.387,23.61],[42.389,14.15463549]]]
["bitfinex-derivatives","SOLF0:USTF0",1660027508440,[[42.341,23.62],[42.34,4.00345166],[42.339,19.508],[42.337,7.08453297],[42.334,82.41704337]],[[42.367,18.6707],[42.368,18.4967],[42.371,18.8545],[42.38,11.9689139],[42.381,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660027593731,[[42.344,5.66],[42.333,23.62],[42.332,18.574],[42.329,70.79],[42.327,11.58397133]],[[42.358,42.7555],[42.359,19.77696101],[42.364,5.7],[42.366,35.54187884]]]
["bitfinex-derivatives","SOLF0:USTF0",1660027661631,[[42.367,5.72],[42.361,19.8486],[42.36,50.0],[42.353,11.59187195],[42.35,23.61]],[[42.385,23.59],[42.386,18.7962],[42.387,5.7],[42.389,14.15482098],[42.394,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660027677648,[[42.352,19.3734],[42.348,5.72],[42.341,23.62],[42.34,69.0392],[42.335,70.79]],[[42.369,5.7],[42.372,23.6],[42.376,20.0565],[42.378,14.15832676],[42.412,96.12203442]]]
["bitfinex-derivatives","SOLF0:USTF0",1660027727812,[[42.267,7.08453297],[42.263,44.89697469],[42.261,15.35234029],[42.26,11.69625539]],[[42.29,5.7],[42.292,19.80971207],[42.295,23.64],[42.302,84.97376948],[42.305,391.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660027765156,[[42.27,50.0],[42.269,23.66],[42.268,9.52],[42.266,7.08453297],[42.263,31.40373753]],[[42.292,19.756],[42.296,23.64],[42.297,19.80502671],[42.299,18.3737],[42.302,9.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660027804702,[[42.301,19.7333],[42.3,50.0],[42.294,23.64],[42.293,11.66642182],[42.286,7.08453297]],[[42.324,23.63],[42.325,18.5584],[42.327,5.68],[42.329,18.2793],[42.333,37.78349942]]]
["bitfinex-derivatives","SOLF0:USTF0",1660027870670,[[42.261,19.1415],[42.255,40.26453297],[42.254,11.5843521],[42.251,21.23697469],[42.25,70.79]],[[42.28,19.9238],[42.287,23.65],[42.288,18.9601],[42.289,31.74292798],[42.29,23.56785364]]]
["bitfinex-derivatives","SOLF0:USTF0",1660027968218,[[42.33,5.67],[42.322,19.8206],[42.321,94.42],[42.32,50.0],[42.29,57.08453297]],[[42.349,41.9973],[42.35,5.72],[42.357,23.61],[42.358,19.0984],[42.368,6.99823542]]]
["bitfinex-derivatives","SOLF0:USTF0",1660028007482,[[42.291,5.67],[42.284,23.65],[42.283,18.2946],[42.281,70.79],[42.28,50.0]],[[42.307,23.64],[42.308,19.6622],[42.313,24.6997],[42.315,19.79566263],[42.321,14.17749116]]]
["bitfinex-derivatives","SOLF0:USTF0",1660028045934,[[42.305,5.67],[42.293,23.64],[42.292,19.8637],[42.291,70.79],[42.29,50.0]],[[42.313,19.2428],[42.314,19.4647],[42.321,23.63],[42.322,19.6158],[42.325,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660028107424,[[42.324,5.67],[42.32,50.0],[42.319,19.4589],[42.318,23.63],[42.317,11.77226811]],[[42.344,23.62],[42.345,5.72],[42.348,14.16836412],[42.355,20.1384],[42.356,18.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660028162987,[[42.393,5.67],[42.391,18.4844],[42.39,50.0],[42.385,19.9712]],[[42.416,5.72],[42.42,41.9692],[42.421,19.187],[42.429,6.99823542],[42.43,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660028186226,[[42.394,5.64],[42.374,70.79],[42.373,23.6],[42.372,18.5648],[42.36,7.08453297]],[[42.405,23.58],[42.406,19.4552],[42.41,14.14782633],[42.414,19.8483],[42.415,29.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660028251708,[[42.42,50.0],[42.416,9.39],[42.405,30.66453297],[42.401,21.23697469],[42.394,34.7931]],[[42.45,9.39],[42.461,23.61],[42.462,23.55],[42.463,411.2350113],[42.467,73.63585125]]]
["bitfinex-derivatives","SOLF0:USTF0",1660028253714,[[42.425,9.39],[42.411,23.58],[42.41,50.0],[42.4,9.42],[42.395,70.79]],[[42.446,43.4133],[42.447,18.6493],[42.469,6.99823542],[42.472,19.7303612],[42.473,21.03044838]]]
["bitfinex-derivatives","SOLF0:USTF0",1660028350441,[[42.413,23.58],[42.412,18.8785],[42.407,70.79],[42.4,7.08453297],[42.396,21.23697469]],[[42.445,23.56],[42.446,19.3589],[42.452,33.76190137],[42.461,23.61],[42.469,6.99823542]]]
["bitfinex-derivatives","SOLF0:USTF0",1660028368866,[[42.416,19.5968],[42.413,23.58],[42.412,5.66],[42.407,70.79],[42.398,18.9596]],[[42.445,23.56],[42.446,19.3589],[42.449,19.1476],[42.45,14.13459571],[42.452,43.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1660028427751,[[42.44,50.0],[42.439,23.56],[42.438,9.39],[42.434,18.6236],[42.429,11.73872549]],[[42.467,42.7931],[42.468,18.6814],[42.469,18.2448],[42.478,23.61],[42.479,15.57258689]]]
["bitfinex-derivatives","SOLF0:USTF0",1660028465796,[[42.42,50.0],[42.416,9.39],[42.415,19.2741]],[[42.455,23.55],[42.456,18.2919],[42.458,23.61],[42.459,33.13798895],[42.461,14.83748313]]]
["bitfinex-derivatives","SOLF0:USTF0",1660028494126,[[42.42,50.0],[42.416,23.58],[42.415,18.8689],[42.409,9.48],[42.408,70.79]],[[42.459,39.0608],[42.46,23.55],[42.461,18.2779],[42.462,70.79],[42.463,403.56550824]]]
["bitfinex-derivatives","SOLF0:USTF0",1660028539779,[[42.398,23.59],[42.394,18.7781],[42.375,70.79],[42.373,85.31600759],[42.363,798.0]],[[42.43,23.57],[42.431,9.46],[42.437,23.61],[42.439,18.4233],[42.441,19.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1660028617074,[[42.412,3.98941689],[42.411,23.58],[42.41,50.0],[42.409,7.08453297],[42.404,106.17642588]],[[42.436,18.2742],[42.444,43.094],[42.445,9.42],[42.454,6.99823542],[42.455,19.7350113]]]
["bitfinex-derivatives","SOLF0:USTF0",1660028663832,[[42.411,5.64],[42.403,23.58],[42.402,18.9842],[42.4,50.0],[42.394,70.79]],[[42.43,23.57],[42.431,20.2226],[42.433,24.3418],[42.434,19.5864],[42.455,6.99823542]]]
["bitfinex-derivatives","SOLF0:USTF0",1660028712893,[[42.408,5.64],[42.393,23.59],[42.392,19.5386],[42.39,57.08453297],[42.387,70.79]],[[42.423,19.3798],[42.427,23.57],[42.429,5.61],[42.434,20.1401],[42.435,12.03609387]]]
["bitfinex-derivatives","SOLF0:USTF0",1660028729108,[[42.454,0.21191019],[42.44,5.64],[42.431,18.2597],[42.43,73.57],[42.429,82.84087839]],[[42.459,23.55],[42.46,20.1688],[42.461,5.61],[42.462,19.5205],[42.475,20.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1660028770557,[[42.524,5.64],[42.511,23.52],[42.51,50.0],[42.497,70.79],[42.494,33.20001314]],[[42.536,23.51],[42.538,38.1227],[42.539,18.6015],[42.545,29.22],[42.557,77.78823542]]]
["bitfinex-derivatives","SOLF0:USTF0",1660028812604,[[42.55,50.0],[42.541,23.51],[42.54,9.49],[42.539,70.79],[42.535,11.88718048]],[[42.575,23.49],[42.576,18.271],[42.577,19.5571],[42.578,18.2362],[42.579,14.09169282]]]
["bitfinex-derivatives","SOLF0:USTF0",1660028821522,[[42.55,50.0],[42.545,9.41],[42.541,42.3463],[42.54,18.6892],[42.539,70.79]],[[42.585,56.02310232],[42.59,23.61],[42.592,9.48],[42.598,429.7042],[42.601,6.99823542]]]
["bitfinex-derivatives","SOLF0:USTF0",1660028877890,[[42.612,9.49],[42.599,94.26],[42.597,18.8556],[42.593,14.08678778],[42.573,21.17773083]],[[42.637,23.45],[42.638,2.83569253],[42.64,37.3827],[42.643,23.61],[42.647,11.55795831]]]
["bitfinex-derivatives","SOLF0:USTF0",1660028901604,[[42.644,9.42],[42.629,94.25],[42.624,14.07656581],[42.613,38.6015]],[[42.658,19.0378],[42.661,37.967],[42.665,23.61],[42.677,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660028933749,[[42.613,18.1612],[42.612,18.8466],[42.611,23.47],[42.61,59.33],[42.607,11.90694009]],[[42.643,23.45],[42.644,19.521],[42.646,19.9277],[42.656,9.31],[42.657,14.0659884]]]
["bitfinex-derivatives","SOLF0:USTF0",1660028960888,[[42.612,19.4896],[42.604,23.47],[42.6,50.0],[42.599,70.79],[42.597,16.54453297]],[[42.641,23.45],[42.642,9.46],[42.645,18.9582],[42.647,18.3114],[42.649,14.06845948]]]
["bitfinex-derivatives","SOLF0:USTF0",1660029003845,[[42.602,11.96106485],[42.599,9.32],[42.592,23.48],[42.591,27.07133297],[42.589,70.79]],[[42.639,42.0465],[42.64,19.1898],[42.641,18.9721],[42.642,27.14752243],[42.648,94.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660029050997,[[42.636,9.48],[42.631,23.46],[42.628,70.79],[42.627,19.6096],[42.62,50.0]],[[42.659,19.4737],[42.665,42.1345],[42.666,19.9262],[42.668,9.35],[42.672,6.99823542]]]
["bitfinex-derivatives","SOLF0:USTF0",1660029058410,[[42.653,9.3],[42.642,23.45],[42.641,18.5403],[42.634,70.79],[42.633,14.07342445]],[[42.674,23.43],[42.675,18.2918],[42.682,18.74],[42.683,33.72290218],[42.684,9.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1660029097668,[[42.673,23.43],[42.672,27.6932],[42.663,70.79],[42.64,15.927],[42.639,389.1]],[[42.705,9.35],[42.707,23.42],[42.708,2.83063474],[42.709,18.2452],[42.72,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660029164942,[[42.672,9.3],[42.671,11.57471871],[42.662,23.44],[42.661,19.6373],[42.659,70.79]],[[42.697,18.3601],[42.7,23.42],[42.701,18.2119],[42.704,21.3487923],[42.712,30.60823542]]]
["bitfinex-derivatives","SOLF0:USTF0",1660029200185,[[42.629,32.76],[42.628,11.44513261],[42.627,18.7344],[42.621,7.08453297],[42.62,50.0]],[[42.662,9.35],[42.666,43.4618],[42.667,18.3551],[42.673,14.06072951],[42.677,11.88413681]]]
["bitfinex-derivatives","SOLF0:USTF0",1660029238143,[[42.628,9.36],[42.622,18.7441],[42.621,23.46],[42.62,50.0],[42.617,26.85973297]],[[42.651,18.4855],[42.657,38.7805],[42.658,23.44],[42.659,21.07387673],[42.661,14.0645006]]]
["bitfinex-derivatives","SOLF0:USTF0",1660029275098,[[42.641,9.36],[42.633,23.46],[42.632,18.4613],[42.63,11.63838219],[42.624,14.07640842]],[[42.664,19.9256],[42.667,23.44],[42.67,14.0615623],[42.672,9.32],[42.676,11.84357012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660029327375,[[42.611,5.6],[42.608,23.47],[42.607,18.5375],[42.6,50.0],[42.594,21.17093853]],[[42.634,5.6],[42.639,23.45],[42.64,19.3462],[42.641,14.07119787],[42.642,18.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1660029344493,[[42.641,9.39],[42.631,23.46],[42.63,50.0],[42.622,19.6858],[42.619,70.32]],[[42.655,19.1978],[42.666,41.9826],[42.669,18.4209],[42.67,14.06157776],[42.673,9.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1660029412862,[[42.716,18.2805],[42.707,23.42],[42.703,9.31],[42.694,70.32],[42.689,7.08453297]],[[42.736,9.42],[42.738,23.4],[42.739,18.955],[42.742,19.24],[42.749,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660029451413,[[42.688,23.43],[42.687,19.4495],[42.681,9.37],[42.68,50.0],[42.676,70.32]],[[42.713,18.2134],[42.714,18.9376],[42.715,9.42],[42.716,19.2542],[42.723,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1660029493570,[[42.708,18.643],[42.701,41.7867],[42.7,9.31],[42.677,7.08453297],[42.673,37.60417469]],[[42.733,42.6854],[42.734,9.33],[42.74,18.9954],[42.742,18.2025],[42.744,14.03708666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660029531426,[[42.688,9.31],[42.686,23.43],[42.685,18.4295],[42.684,11.45044402],[42.68,50.0]],[[42.72,23.41],[42.721,28.9619],[42.722,25.64609972],[42.725,19.1124],[42.733,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660029561963,[[42.648,19.9775],[42.643,23.45],[42.642,9.37],[42.64,50.0],[42.634,27.00203297]],[[42.674,23.43],[42.675,9.33],[42.679,14.05874261],[42.681,38.7484],[42.683,18.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1660029599413,[[42.619,23.46],[42.616,19.6495],[42.615,9.31],[42.614,7.08453297],[42.612,14.08032281]],[[42.648,9.33],[42.652,23.45],[42.653,18.1884],[42.655,18.3713],[42.662,37.67405872]]]
["bitfinex-derivatives","SOLF0:USTF0",1660029622850,[[42.616,23.47],[42.615,19.5544],[42.613,21.12211093],[42.61,57.08453297],[42.606,21.23697469]],[[42.64,19.5549],[42.641,18.2938],[42.645,32.78],[42.646,19.8184],[42.653,14.06702233]]]
["bitfinex-derivatives","SOLF0:USTF0",1660029656396,[[42.595,3.94074788],[42.594,25.99033297],[42.593,11.88436141],[42.591,23.48],[42.59,50.0]],[[42.621,42.9394],[42.622,9.42],[42.627,14.07561647],[42.629,19.1841],[42.637,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660029703952,[[42.501,9.37],[42.483,14.12308768],[42.482,23.54],[42.481,20.0083],[42.48,50.0]],[[42.521,18.603],[42.531,62.9033],[42.532,14.81271158],[42.535,9.33],[42.536,11.60593849]]]
["bitfinex-derivatives","SOLF0:USTF0",1660029756528,[[42.457,7.08453297],[42.455,22.38601636],[42.454,23.55],[42.453,40.49297469],[42.446,9.37]],[[42.478,23.54],[42.479,9.33],[42.488,19.3234],[42.501,37.1854],[42.503,14.11691977]]]
["bitfinex-derivatives","SOLF0:USTF0",1660029777158,[[42.401,9.31],[42.384,42.0789],[42.383,19.1624],[42.381,14.15723251],[42.374,70.32]],[[42.436,37.6956],[42.437,43.3025],[42.438,9.42],[42.457,389.1],[42.46,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660029812098,[[42.338,41.8812],[42.334,11.76265202],[42.332,14.88221455],[42.33,19.0099],[42.324,70.32]],[[42.374,23.6],[42.375,56.2107],[42.382,14.15728229],[42.452,210.81898272],[42.53,51.30165077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660029847133,[[42.416,9.47],[42.405,23.58],[42.402,14.15027365],[42.4,20.1509],[42.38,50.0]],[[42.445,23.56],[42.446,20.0181],[42.453,38.3779],[42.455,19.73966359],[42.456,9.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660029869570,[[42.389,18.7366],[42.379,70.32],[42.378,23.6],[42.375,19.4275],[42.374,14.15932662]],[[42.412,9.31],[42.417,35.61150466],[42.418,14.14505169],[42.423,18.9905],[42.426,25.67871094]]]
["bitfinex-derivatives","SOLF0:USTF0",1660029921546,[[42.401,19.9308],[42.397,70.32],[42.396,23.59],[42.395,9.3],[42.394,14.15277905]],[[42.423,19.1493],[42.427,18.3607],[42.428,18.7555],[42.434,23.57],[42.435,7.05101094]]]
["bitfinex-derivatives","SOLF0:USTF0",1660029973504,[[42.375,18.9435],[42.364,23.6],[42.362,14.8714682],[42.353,24.28497063],[42.344,70.32]],[[42.397,23.59],[42.398,9.39],[42.403,18.651],[42.405,30.0231405],[42.409,7.05101094]]]
["bitfinex-derivatives","SOLF0:USTF0",1660030014063,[[42.349,23.61],[42.348,20.0016],[42.344,23.52948165],[42.336,70.32]],[[42.379,23.6],[42.38,19.3529],[42.381,18.2997],[42.383,26.94331094],[42.387,21.16748428]]]
["bitfinex-derivatives","SOLF0:USTF0",1660030068326,[[42.333,23.62],[42.332,9.35],[42.327,18.4905],[42.324,32.4479439],[42.315,21.12929459]],[[42.362,19.9749],[42.363,9.46],[42.368,23.6],[42.369,19.9722],[42.37,14.16113574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660030091948,[[42.338,23.62],[42.337,5.7],[42.334,14.17295389],[42.332,18.6421],[42.331,12.01688761]],[[42.359,19.8861],[42.361,19.4342],[42.366,23.6],[42.367,19.4563],[42.374,7.05101094]]]
["bitfinex-derivatives","SOLF0:USTF0",1660030176479,[[42.383,23.59],[42.382,5.68],[42.373,14.15969448],[42.366,18.6337],[42.365,70.32]],[[42.397,19.6051],[42.403,5.65],[42.406,23.58],[42.416,25.80621094],[42.42,71.16748428]]]
["bitfinex-derivatives","SOLF0:USTF0",1660030212731,[[42.394,5.68],[42.393,14.15313805],[42.387,23.59],[42.386,18.5285],[42.384,14.1561157]],[[42.416,37.0856],[42.417,5.62],[42.42,7.05101094],[42.423,23.57],[42.424,21.16748428]]]
["bitfinex-derivatives","SOLF0:USTF0",1660030295937,[[42.362,23.61],[42.361,19.5474],[42.354,14.16623213],[42.353,17.60695795],[42.331,21.12929459]],[[42.375,5.62],[42.387,23.59],[42.388,19.4656],[42.389,19.1713],[42.39,11.6573933]]]
["bitfinex-derivatives","SOLF0:USTF0",1660030319673,[[42.376,19.0531],[42.372,23.6],[42.364,5.7],[42.363,14.16305466],[42.349,70.32]],[[42.385,5.62],[42.395,35.09356564],[42.396,18.2665],[42.398,19.7582947],[42.402,7.05101094]]]
["bitfinex-derivatives","SOLF0:USTF0",1660030395578,[[42.38,23.6],[42.379,19.9312],[42.374,14.15954902],[42.373,20.97680559],[42.347,71.37971647]],[[42.404,23.58],[42.405,18.2545],[42.407,40.67141634],[42.409,18.2399],[42.423,12.05742257]]]
["bitfinex-derivatives","SOLF0:USTF0",1660030445047,[[42.414,42.5678],[42.413,14.1463089],[42.405,70.32],[42.404,14.14946043],[42.386,36.73578685]],[[42.442,23.56],[42.443,19.2113],[42.45,18.4353],[42.452,9.48],[42.453,7.05101094]]]
["bitfinex-derivatives","SOLF0:USTF0",1660030470890,[[42.436,23.56],[42.435,18.6379],[42.433,14.1397682],[42.43,9.46],[42.416,70.32]],[[42.461,43.6913],[42.462,9.48],[42.467,18.332],[42.472,18.5959],[42.473,12.01895271]]]
["bitfinex-derivatives","SOLF0:USTF0",1660030516448,[[42.411,19.6411],[42.407,23.58],[42.406,9.46],[42.404,14.14956844],[42.403,11.75535941]],[[42.436,23.56],[42.439,9.36],[42.44,7.05101094],[42.443,20.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1660030555202,[[42.424,19.42],[42.413,23.58],[42.412,14.14661699],[42.398,7.05562141],[42.385,55.75899777]],[[42.449,5.27405602],[42.45,23.56],[42.451,7.05101094],[42.453,30.02118365],[42.454,20.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1660030576133,[[42.424,19.42],[42.416,35.20533244],[42.415,14.14584931],[42.412,14.14661699],[42.402,21.91328837]],[[42.447,12.32735696],[42.448,23.56],[42.451,21.16748428],[42.453,30.02118365]]]
["bitfinex-derivatives","SOLF0:USTF0",1660030629990,[[42.337,19.6012],[42.336,23.62],[42.335,5.6],[42.331,14.17369625],[42.323,19.2287]],[[42.356,5.62],[42.37,23.6],[42.371,30.22770541],[42.374,70.32],[42.379,10.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1660030711005,[[42.351,23.61],[42.35,18.354],[42.344,81.99725531],[42.343,14.87844597],[42.334,7.05562141]],[[42.384,39.9428],[42.396,43.3381],[42.397,7.05101094],[42.4,11.94740719],[42.402,21.16748428]]]
["bitfinex-derivatives","SOLF0:USTF0",1660030751649,[[42.412,5.62],[42.405,42.0694],[42.404,14.14944428],[42.397,19.7004],[42.396,70.32]],[[42.433,5.69],[42.44,23.56],[42.441,20.0393],[42.443,7.05101094],[42.447,60.75158428]]]
["bitfinex-derivatives","SOLF0:USTF0",1660030801430,[[42.406,23.58],[42.405,18.5057],[42.404,14.14951967],[42.394,70.32],[42.393,14.86059476]],[[42.434,7.05101094],[42.435,28.80177343],[42.436,19.6054],[42.438,21.16748428],[42.444,9.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660030824964,[[42.434,14.13955395],[42.427,23.57],[42.426,19.1619],[42.425,82.13838761],[42.424,14.14286921]],[[42.459,23.55],[42.46,5.20436381],[42.462,7.05101094],[42.465,21.46282935],[42.466,21.16748428]]]
["bitfinex-derivatives","SOLF0:USTF0",1660030848293,[[42.439,5.61],[42.437,23.56],[42.436,19.2929],[42.434,14.13950456],[42.426,11.51638997]],[[42.459,7.05101094],[42.46,5.22190001],[42.461,23.55],[42.463,21.16748428],[42.464,19.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660030882031,[[42.425,19.8282],[42.415,23.58],[42.413,9.42],[42.405,70.32],[42.404,14.85708843]],[[42.457,23.55],[42.458,7.05101094],[42.459,19.3232],[42.46,14.13118097],[42.462,21.16748428]]]
["bitfinex-derivatives","SOLF0:USTF0",1660030943834,[[42.437,19.8227],[42.435,19.6839],[42.422,23.57],[42.42,20.91166689],[42.415,70.32]],[[42.469,23.55],[42.47,50.0],[42.471,7.05101094],[42.472,27.22275017],[42.473,70.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660031001581,[[42.413,23.58],[42.412,5.6],[42.409,19.0792],[42.396,70.32],[42.395,7.05562141]],[[42.433,5.63],[42.441,43.6211],[42.443,11.97818407],[42.444,7.05101094],[42.448,21.16748428]]]
["bitfinex-derivatives","SOLF0:USTF0",1660031049544,[[42.437,18.9152],[42.428,5.6],[42.424,23.57],[42.423,14.14300187],[42.415,85.17310282]],[[42.449,5.62],[42.462,23.55],[42.463,19.2643],[42.465,25.87871094],[42.469,21.16748428]]]
["bitfinex-derivatives","SOLF0:USTF0",1660031075480,[[42.434,23.57],[42.433,19.1127],[42.431,5.6],[42.422,14.14329835],[42.414,70.32]],[[42.453,5.62],[42.469,23.55],[42.47,50.0],[42.474,84.446537],[42.477,37.6047]]]
["bitfinex-derivatives","SOLF0:USTF0",1660031107430,[[42.357,2.94926057],[42.356,23.61],[42.355,14.16572982],[42.346,8.17629383],[42.345,89.4931]],[[42.393,9.4],[42.399,23.59],[42.4,19.5243],[42.401,19.2891],[42.408,7.05101094]]]
["bitfinex-derivatives","SOLF0:USTF0",1660031155303,[[42.414,23.58],[42.413,14.14632387],[42.407,9.45],[42.404,70.32],[42.403,14.85740852]],[[42.434,18.415],[42.445,20.0831],[42.446,50.08831094],[42.45,21.17200617],[42.452,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660031199155,[[42.396,23.59],[42.395,14.86014296],[42.392,9.49],[42.389,19.6594],[42.386,89.1777]],[[42.426,23.57],[42.427,29.1187],[42.428,39.3159],[42.434,7.05101094],[42.444,70.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660031258034,[[42.425,23.57],[42.424,19.6679],[42.423,14.14316501],[42.421,21.33839441],[42.413,70.32]],[[42.456,9.4],[42.462,23.55],[42.463,37.52572241],[42.464,20.082],[42.467,21.17200617]]]
["bitfinex-derivatives","SOLF0:USTF0",1660031321613,[[42.444,23.56],[42.443,14.13629641],[42.438,40.10561937],[42.412,36.06511085],[42.404,56.06070317]],[[42.468,23.55],[42.469,18.4932],[42.47,7.05101094],[42.471,19.72106758],[42.474,21.17200617]]]
["bitfinex-derivatives","SOLF0:USTF0",1660031380496,[[42.467,23.55],[42.466,5.62],[42.463,14.12972015],[42.456,19.1514],[42.455,11.61469422]],[[42.487,5.62],[42.49,23.53],[42.491,19.5656],[42.494,18.6297],[42.495,7.05101094]]]
["bitfinex-derivatives","SOLF0:USTF0",1660031415341,[[42.463,5.65],[42.445,23.56],[42.444,81.88234831],[42.443,18.7871],[42.442,14.13673552]],[[42.477,19.7526],[42.478,19.8623],[42.482,23.54],[42.483,5.62],[42.493,7.05101094]]]
["bitfinex-derivatives","SOLF0:USTF0",1660031447088,[[42.454,14.13288115],[42.447,23.56],[42.446,18.8371],[42.444,70.32],[42.442,25.79972719]],[[42.48,42.3267],[42.481,9.43],[42.489,25.42981094],[42.493,40.62920617],[42.511,14.81989697]]]
["bitfinex-derivatives","SOLF0:USTF0",1660031496766,[[42.417,18.2405],[42.414,23.58],[42.403,70.32],[42.401,14.85781092],[42.392,18.7406]],[[42.433,5.63],[42.447,42.6435],[42.448,19.2024],[42.456,7.05101094],[42.457,18.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660031534013,[[42.391,23.59],[42.39,18.5773],[42.389,471.0],[42.388,11.91922856],[42.381,9.43]],[[42.415,9.45],[42.427,37.5718],[42.428,41.8352],[42.432,84.46029014],[42.436,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660031580982,[[42.36,5.64],[42.357,19.7044],[42.354,23.61],[42.353,14.16642298],[42.335,41.18610239]],[[42.387,23.59],[42.388,19.7562],[42.39,19.3245],[42.395,19.7582947],[42.4,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660031674813,[[42.367,20.0116],[42.361,23.61],[42.36,11.51164834],[42.355,14.87420071],[42.347,40.64640239]],[[42.388,18.527],[42.394,43.6696],[42.397,43.26568317],[42.398,7.05101094],[42.402,21.17200617]]]
["bitfinex-derivatives","SOLF0:USTF0",1660031716974,[[42.397,5.68],[42.385,23.59],[42.384,20.2035],[42.383,14.15634394],[42.376,24.50897088]],[[42.413,42.3694],[42.414,19.6793],[42.416,18.7359],[42.418,7.05101094],[42.423,21.17200617]]]
["bitfinex-derivatives","SOLF0:USTF0",1660031771053,[[42.431,5.61],[42.427,23.57],[42.426,19.4783],[42.424,14.14290022],[42.414,70.32]],[[42.451,23.56],[42.452,25.01988909],[42.455,7.05101094],[42.459,40.61340617],[42.5,176.00236719]]]
["bitfinex-derivatives","SOLF0:USTF0",1660031781260,[[42.434,20.1912],[42.424,23.57],[42.423,14.14314821],[42.412,70.32],[42.4,189.44616326]],[[42.47,23.55],[42.471,58.0399],[42.472,77.37101094],[42.473,14.1268222],[42.484,14.12306772]]]
["bitfinex-derivatives","SOLF0:USTF0",1660031839036,[[42.445,42.1475],[42.444,14.13620131],[42.434,81.94179377],[42.433,14.84663061]],[[42.471,20.0335],[42.473,20.0641],[42.476,23.54],[42.477,7.05101094],[42.48,19.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1660031879878,[[42.488,0.04652038],[42.475,18.272],[42.474,23.54],[42.473,11.79421801],[42.47,9.48]],[[42.503,23.53],[42.504,9.51],[42.506,18.3605],[42.509,14.11492107],[42.51,31.34998003]]]
["bitfinex-derivatives","SOLF0:USTF0",1660031918935,[[42.469,23.55],[42.468,18.8847],[42.463,14.12974013],[42.461,9.42],[42.455,70.32]],[[42.496,29.046],[42.504,19.3176],[42.506,7.05101094],[42.508,42.3631],[42.51,21.17200617]]]
["bitfinex-derivatives","SOLF0:USTF0",1660031960309,[[42.507,19.8559],[42.506,23.53],[42.505,9.48],[42.492,41.35500239],[42.491,22.37560784]],[[42.538,29.5807],[42.539,9.51],[42.544,18.9535],[42.545,19.9158],[42.549,14.10147208]]]
["bitfinex-derivatives","SOLF0:USTF0",1660032027798,[[42.541,7.07069005],[42.537,21.21207014],[42.533,6.73542357],[42.532,23.51],[42.507,141.41380096]],[[42.565,93.81],[42.567,14.09571848],[42.571,40.1322],[42.574,412.67],[42.578,11.91320536]]]
["bitfinex-derivatives","SOLF0:USTF0",1660032051417,[[42.512,7.06737156],[42.51,41.9926],[42.508,21.21207014],[42.503,14.11660789],[42.5,56.56552039]],[[42.543,18.4511],[42.547,20.0663],[42.55,11.51337921],[42.554,23.5],[42.562,18.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1660032068146,[[42.519,18.2243],[42.513,7.06737156],[42.509,21.21207014],[42.504,23.53],[42.503,18.3603]],[[42.551,38.9388],[42.552,14.10062453]]]
["bitfinex-derivatives","SOLF0:USTF0",1660032122808,[[42.535,30.57737156],[42.53,21.21207014],[42.509,70.32],[42.5,179.03142583],[42.478,97.39559486]],[[42.568,70.32],[42.569,23.49],[42.57,50.0],[42.573,389.1],[42.574,38.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1660032161970,[[42.547,23.5],[42.546,18.8694],[42.539,7.06737156],[42.534,21.21207014],[42.53,92.37634478]],[[42.574,23.49],[42.575,30.89289064],[42.58,64.79590466],[42.581,38.1738],[42.59,93.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1660032207231,[[42.541,19.7898],[42.54,23.51],[42.539,5.59],[42.525,18.7087],[42.524,7.0870535]],[[42.56,5.62],[42.569,19.6409],[42.57,73.49],[42.572,18.6373],[42.574,33.30881378]]]
["bitfinex-derivatives","SOLF0:USTF0",1660032292747,[[42.537,5.46002159],[42.536,18.9814],[42.534,23.51],[42.533,7.0870535],[42.529,21.26116049]],[[42.557,23.5],[42.558,9.47],[42.56,19.5072],[42.567,48.80570376],[42.58,70.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660032296354,[[42.537,5.46030037],[42.536,18.9814],[42.534,23.51],[42.533,7.0870535],[42.529,21.26116049]],[[42.558,9.47],[42.559,23.5],[42.56,19.5072],[42.567,48.80570376],[42.57,64.09472334]]]
["bitfinex-derivatives","SOLF0:USTF0",1660032364442,[[42.435,23.57],[42.434,2.94647285],[42.426,19.1914],[42.425,40.16339598],[42.424,56.56552039]],[[42.458,9.33],[42.466,23.55],[42.467,19.72571329],[42.48,90.4843],[42.481,19.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1660032406099,[[42.473,19.4607],[42.469,18.7374],[42.464,23.55],[42.462,21.1203345],[42.455,26.84670384]],[[42.49,9.36],[42.495,23.53],[42.496,11.86056687],[42.499,18.6465],[42.501,14.11750697]]]
["bitfinex-derivatives","SOLF0:USTF0",1660032434550,[[42.457,23.55],[42.456,4.87785119],[42.454,31.93009199],[42.45,21.1203345],[42.446,18.5545]],[[42.476,5.64],[42.486,19.9285],[42.487,23.54],[42.488,14.12165714],[42.493,19.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660032458780,[[42.449,19.4753],[42.446,25.63909199],[42.443,23.56],[42.442,21.1203345],[42.439,11.90615798]],[[42.477,42.3258],[42.478,14.124984],[42.483,11.76145624],[42.487,19.71642405],[42.502,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660032526984,[[42.431,4.86975178],[42.429,7.08459199],[42.425,21.1203345],[42.421,23.57],[42.416,56.56552039]],[[42.435,5.64],[42.446,23.56],[42.456,11.84276748],[42.457,18.3809],[42.458,119.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660032531290,[[42.428,5.61],[42.423,23.57],[42.422,4.86975178],[42.42,7.08459199],[42.417,88.9362]],[[42.446,18.5409],[42.447,23.56],[42.449,5.64],[42.473,389.1],[42.475,91.38556279]]]
["bitfinex-derivatives","SOLF0:USTF0",1660032588964,[[42.449,19.7278],[42.446,23.56],[42.443,14.13654188],[42.438,77.40459199],[42.436,30.74146459]],[[42.464,9.43],[42.477,18.3408],[42.478,23.54],[42.479,19.72106758],[42.48,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660032646346,[[42.466,5.62],[42.451,7.08459199],[42.448,70.32],[42.447,63.2801345],[42.443,17.65234826]],[[42.483,19.3283],[42.484,19.6367],[42.498,19.0622],[42.499,23.57],[42.5,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660032687702,[[42.419,4.85632803],[42.418,23.57],[42.417,18.4114],[42.416,11.86611249],[42.415,7.08459199]],[[42.431,5.69],[42.452,19.6675],[42.453,14.13346808],[42.457,18.8572],[42.458,18.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1660032701719,[[42.367,23.6],[42.366,18.9621],[42.36,19.1408],[42.359,7.08459199],[42.355,21.1203345]],[[42.399,1.952],[42.4,50.0],[42.407,37.6612],[42.408,19.6801],[42.421,70.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1660032742371,[[42.241,9.36],[42.231,70.32],[42.23,23.68],[42.227,14.91920271],[42.211,449.3634]],[[42.273,11.41469077],[42.278,9.46],[42.279,17.12203616],[42.293,19.80971207],[42.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660032778309,[[42.257,23.66],[42.256,70.32],[42.253,14.20001136],[42.246,9.44],[42.241,19.8156]],[[42.278,21.06556279],[42.28,7.44812277],[42.281,23.65],[42.286,56.33032209],[42.291,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660032790626,[[42.265,23.66],[42.264,25.92103287],[42.255,70.32],[42.254,20.0099],[42.253,14.90997242]],[[42.301,23.64],[42.302,18.3086],[42.303,18.8686],[42.307,32.88024986],[42.308,24.67573118]]]
["bitfinex-derivatives","SOLF0:USTF0",1660032844693,[[42.255,23.67],[42.254,14.19980936],[42.246,9.44],[42.245,19.7442],[42.244,70.32]],[[42.287,19.0204],[42.29,52.6872],[42.294,18.8663],[42.3,11.72701894],[42.306,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660032868529,[[42.275,43.7787],[42.274,11.62098435],[42.267,9.48],[42.263,84.51648882],[42.261,11.79946601]],[[42.311,23.63],[42.312,29.5695],[42.315,19.80034356],[42.316,7.09299387],[42.32,21.06556279]]]
["bitfinex-derivatives","SOLF0:USTF0",1660032908081,[[42.284,14.18973465],[42.283,18.7981],[42.275,23.65],[42.274,26.52356442]],[[42.309,23.64],[42.31,9.39],[42.316,7.09299387],[42.32,40.64396279],[42.361,176.03225653]]]
["bitfinex-derivatives","SOLF0:USTF0",1660032933306,[[42.245,42.7101],[42.244,14.20303963],[42.242,9.52],[42.239,471.0],[42.232,70.92]],[[42.278,38.4677],[42.283,23.65],[42.284,9.42],[42.295,27.23649387],[42.299,21.06556279]]]
["bitfinex-derivatives","SOLF0:USTF0",1660032964342,[[42.239,471.0],[42.234,18.719],[42.232,23.68],[42.231,19.127],[42.179,176.7672512]],[[42.269,23.66],[42.27,14.19449481],[42.274,25.70149387],[42.278,57.92636279],[42.286,56.33032209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660033035351,[[42.21,55.49116019]],[[42.265,9.43],[42.27,23.66],[42.274,20.0254],[42.277,7.09299387],[42.279,19.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660033080409,[[42.206,19.1124],[42.204,23.69],[42.203,14.21698726],[42.2,9.51],[42.198,11.58381612]],[[42.232,9.43],[42.233,18.653],[42.234,18.7388],[42.238,23.68],[42.239,19.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1660033083809,[[42.206,19.1124],[42.199,23.7],[42.198,21.08381612],[42.181,85.85529814],[42.161,55.49116019]],[[42.229,23.68],[42.23,9.49],[42.233,18.653],[42.234,18.7388],[42.239,19.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1660033156111,[[42.266,0.23104382],[42.249,23.67],[42.248,9.48],[42.244,19.4099],[42.243,14.20347552]],[[42.27,7.09299387],[42.274,21.06556279],[42.282,56.33032209],[42.283,7.44593266],[42.289,19.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1660033195157,[[42.267,43.1649],[42.266,0.00251451],[42.265,9.45],[42.26,11.98534883],[42.24,50.0]],[[42.292,21.06556279],[42.295,7.41629549],[42.296,18.4792],[42.297,9.43],[42.3,74.70972209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660033234806,[[42.274,23.66],[42.273,18.5993],[42.269,20.1419],[42.266,9.45251451],[42.263,14.90637271]],[[42.3,9.43],[42.306,39.76598368],[42.31,14.18119056],[42.311,43.99522135],[42.314,67.96815665]]]
["bitfinex-derivatives","SOLF0:USTF0",1660033264250,[[42.32,9.45],[42.305,23.64],[42.304,18.4101],[42.302,14.18354971],[42.297,12.085331]],[[42.335,18.811],[42.337,18.8016],[42.338,19.0996],[42.351,9.43],[42.366,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660033348364,[[42.3,9.37],[42.296,35.39551427],[42.295,18.6835],[42.294,14.18632811],[42.289,7.1130095]],[[42.324,20.1076],[42.327,23.63],[42.328,19.2027],[42.337,12.0861615],[42.345,59.90754037]]]
["bitfinex-derivatives","SOLF0:USTF0",1660033364285,[[42.3,23.64],[42.299,9.42],[42.29,20.0353],[42.288,82.81609095],[42.285,7.1130095]],[[42.319,18.9084],[42.321,19.0131],[42.326,20.2533],[42.338,23.62],[42.339,12.059007]]]
["bitfinex-derivatives","SOLF0:USTF0",1660033436977,[[42.318,9.48],[42.314,14.17956691],[42.31,42.2544],[42.308,33.89350771],[42.307,11.90945026]],[[42.35,42.3205],[42.351,9.41],[42.354,38.4852],[42.36,14.16463726],[42.362,7.09057936]]]
["bitfinex-derivatives","SOLF0:USTF0",1660033488053,[[42.36,9.48],[42.358,23.61],[42.357,19.1454],[42.354,14.16623381],[42.344,21.9911444]],[[42.384,19.5703],[42.388,23.59],[42.389,18.7361],[42.392,9.41],[42.393,7.09057936]]]
["bitfinex-derivatives","SOLF0:USTF0",1660033543827,[[42.335,9.51],[42.33,19.5529],[42.323,23.63],[42.322,14.8858285],[42.319,7.1130095]],[[42.354,42.4278],[42.367,9.37],[42.37,69.6734],[42.372,26.78487936],[42.373,14.15997054]]]
["bitfinex-derivatives","SOLF0:USTF0",1660033578176,[[42.261,2.96233614],[42.251,33.07],[42.25,20.1713],[42.248,15.65749963],[42.237,70.92]],[[42.289,23.65],[42.297,18.5828],[42.298,18.3215],[42.299,20.0426],[42.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660033639872,[[42.271,9.4],[42.265,23.66],[42.264,14.19634294],[42.259,70.92],[42.257,471.0]],[[42.287,19.5265],[42.298,41.9863],[42.299,19.746],[42.305,9.45],[42.317,70.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1660033702662,[[42.249,23.67],[42.246,18.7948],[42.244,14.2029334],[42.24,70.92],[42.035,24.60172006]],[[42.28,23.65],[42.281,18.8624],[42.282,38.1009],[42.297,7.08556949],[42.3,23.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660033751037,[[42.267,23.66],[42.266,20.1235],[42.264,14.90625777],[42.254,92.22636102],[42.253,19.4859]],[[42.296,18.5744],[42.304,20.2715],[42.305,23.64],[42.306,18.4368],[42.307,14.18219869]]]
["bitfinex-derivatives","SOLF0:USTF0",1660033849877,[[42.283,9.43],[42.274,23.66],[42.273,18.3284],[42.266,70.92],[42.265,30.97118793]],[[42.3,18.5831],[42.311,43.7077],[42.312,18.9236],[42.32,57.08556949],[42.324,55.86589673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660033882530,[[42.322,14.17683575],[42.318,70.92],[42.317,23.63],[42.288,41.18626102],[42.28,56.53000359]],[[42.349,23.61],[42.35,20.0613],[42.351,37.4197],[42.36,50.0],[42.367,11.81360125]]]
["bitfinex-derivatives","SOLF0:USTF0",1660033951850,[[42.337,23.62],[42.336,9.54],[42.334,14.17283518],[42.309,11.95140279],[42.308,70.92]],[[42.359,20.0069],[42.365,23.6],[42.366,19.0879],[42.368,28.1767],[42.377,19.76762345]]]
["bitfinex-derivatives","SOLF0:USTF0",1660033975676,[[42.378,5.7],[42.372,11.84964197],[42.365,43.5312],[42.364,14.16293036],[42.358,70.92]],[[42.39,19.4431],[42.396,23.59],[42.397,24.6418],[42.404,7.08556949],[42.405,19.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1660034010023,[[42.36,18.4646],[42.357,9.47],[42.356,23.61],[42.355,11.76660125],[42.353,14.16647068]],[[42.383,19.8899],[42.387,23.59],[42.389,9.49],[42.39,18.7322],[42.391,26.29836949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660034096152,[[42.336,23.62],[42.335,20.0605],[42.333,14.88183886],[42.327,70.92],[42.326,18.326]],[[42.363,19.5465],[42.369,23.6],[42.37,5.65],[42.376,19.0327],[42.378,19.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1660034127102,[[42.348,5.68],[42.342,14.17019226],[42.341,43.5986],[42.34,70.92],[42.337,18.3575]],[[42.37,5.65],[42.386,23.59],[42.387,19.1388],[42.389,19.1984],[42.39,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660034180070,[[42.272,2.96277104],[42.271,25.3388],[42.27,31.61806613],[42.263,54.40059752],[42.255,127.45000359]],[[42.293,5.68],[42.307,23.64],[42.308,56.3499],[42.31,50.0],[42.314,14.18000624]]]
["bitfinex-derivatives","SOLF0:USTF0",1660034253569,[[42.327,9.39],[42.314,23.63],[42.313,14.18003839],[42.311,11.69541505],[42.306,70.92]],[[42.347,19.5926],[42.351,43.1754],[42.352,31.30755697],[42.358,9.55],[42.361,7.08556949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660034332786,[[42.377,5.67],[42.364,14.16285525],[42.361,20.1725],[42.36,94.53],[42.349,24.52630804]],[[42.388,18.6852],[42.392,20.2193],[42.397,5.68],[42.399,23.59],[42.4,7.08556949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660034399278,[[42.386,5.69],[42.381,23.6],[42.374,14.1595719],[42.371,11.72857497],[42.359,70.92]],[[42.404,23.58],[42.405,18.7552],[42.407,19.0793],[42.414,7.08556949],[42.427,127.173259]]]
["bitfinex-derivatives","SOLF0:USTF0",1660034447855,[[42.387,5.67],[42.375,23.6],[42.374,18.601],[42.373,14.15983216],[42.366,70.92]],[[42.399,19.6269],[42.407,43.5739],[42.408,5.64],[42.41,20.0064],[42.415,19.74431807]]]
["bitfinex-derivatives","SOLF0:USTF0",1660034529863,[[42.313,25.40021546],[42.312,5.67],[42.308,19.7701],[42.306,21.30636102],[42.304,14.18300572]],[[42.333,23.62],[42.334,5.68],[42.341,19.7776],[42.342,20.2536],[42.35,64.16775369]]]
["bitfinex-derivatives","SOLF0:USTF0",1660034560399,[[42.322,5.67],[42.307,23.64],[42.306,19.3201],[42.303,35.48945524],[42.295,56.53000359]],[[42.338,23.62],[42.339,20.2525],[42.341,5.68],[42.344,37.5344],[42.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660034657243,[[42.22,23.69],[42.218,20.59220167],[42.21,70.92],[42.203,19.85]],[[42.239,5.64],[42.249,23.67],[42.25,50.0],[42.259,19.82378147],[42.263,12.0891361]]]
["bitfinex-derivatives","SOLF0:USTF0",1660034678466,[[42.248,23.67],[42.247,19.9149],[42.246,35.70347452],[42.243,14.20337209],[42.234,70.92]],[[42.274,23.66],[42.275,19.291],[42.277,18.8417],[42.278,19.2615],[42.279,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660034743364,[[42.223,23.68],[42.222,19.3953],[42.219,12.09458263],[42.21,70.92],[42.208,21.30636102]],[[42.249,5.69],[42.254,23.67],[42.255,18.384],[42.257,40.0222],[42.262,14.19740766]]]
["bitfinex-derivatives","SOLF0:USTF0",1660034765581,[[42.22,19.5619],[42.218,23.69],[42.217,12.02335063],[42.206,21.30636102],[42.204,14.92715714]],[[42.243,23.67],[42.247,18.8415],[42.249,14.2016801],[42.254,11.98311897],[42.263,94.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1660034802127,[[42.177,9.52],[42.173,14.22701475],[42.169,70.92],[42.168,23.71],[42.165,18.6626]],[[42.202,23.7],[42.203,20.194],[42.207,20.174],[42.217,19.4251],[42.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660034834665,[[42.14,2.97481656],[42.133,23.73],[42.132,30.76206063],[42.124,21.4209164],[42.122,70.92]],[[42.161,9.53],[42.175,14.22674995],[42.179,43.7076],[42.181,36.8809],[42.187,14.93382466]]]
["bitfinex-derivatives","SOLF0:USTF0",1660034868219,[[42.146,9.52],[42.145,43.8409],[42.144,11.93096681],[42.143,14.23715641],[42.136,70.92]],[[42.173,23.71],[42.174,38.7051],[42.178,19.1079],[42.179,9.53],[42.186,7.08556949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660034903661,[[42.158,9.53],[42.155,23.72],[42.154,18.6539],[42.153,14.23369727],[42.145,82.96870711]],[[42.178,19.714],[42.187,18.5585],[42.188,23.7],[42.189,9.4],[42.191,18.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660034971852,[[42.145,5.74],[42.138,19.7035],[42.137,23.73],[42.136,11.76357645],[42.134,14.24012449]],[[42.165,29.4],[42.166,19.7012],[42.167,19.6787],[42.175,34.30164782],[42.176,11.58349159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660035033927,[[42.15,18.5506],[42.149,9.51],[42.144,94.65],[42.143,14.23706725],[42.134,14.24026746]],[[42.178,23.71],[42.179,18.4513],[42.18,9.48],[42.181,19.165],[42.185,7.08556949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660035074873,[[42.176,5.69],[42.169,23.71],[42.168,19.0385],[42.164,70.92],[42.162,14.23059354]],[[42.195,43.0469],[42.196,5.66],[42.199,18.3223],[42.2,7.08556949],[42.204,21.19418438]]]
["bitfinex-derivatives","SOLF0:USTF0",1660035107725,[[42.156,18.4433],[42.154,23.72],[42.153,9.41],[42.144,85.86870574],[42.134,14.95220714]],[[42.182,23.71],[42.183,19.0518],[42.185,9.48],[42.188,25.47626949],[42.192,21.19418438]]]
["bitfinex-derivatives","SOLF0:USTF0",1660035146668,[[42.214,5.73],[42.19,70.92],[42.189,43.9369],[42.183,14.22362322],[42.173,18.4161]],[[42.233,21.19418438],[42.234,5.68],[42.236,62.4733],[42.241,55.79556071],[42.243,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660035180912,[[42.192,19.1616],[42.184,23.71],[42.183,85.14362322],[42.174,20.0722],[42.165,21.4209164]],[[42.219,23.69],[42.22,7.07420866],[42.221,19.5867],[42.224,21.19418438],[42.25,36.03431616]]]
["bitfinex-derivatives","SOLF0:USTF0",1660035243486,[[42.168,18.9912],[42.167,23.72],[42.158,20.1882],[42.151,70.92],[42.15,471.0]],[[42.193,23.7],[42.194,5.74],[42.198,19.84727493],[42.201,38.351],[42.202,19.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1660035304673,[[42.109,19.9003],[42.108,5.7],[42.103,11.79891958],[42.091,43.5967],[42.081,70.92]],[[42.129,23.74],[42.13,5.74],[42.14,19.7916],[42.141,19.362],[42.142,20.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1660035353121,[[42.058,23.78],[42.057,9.53],[42.043,20.1368],[42.037,70.92],[42.036,12.11390631]],[[42.089,9.47],[42.093,61.1789],[42.094,11.83127596],[42.098,14.25251383]]]
["bitfinex-derivatives","SOLF0:USTF0",1660035408094,[[42.1,19.6753],[42.094,14.25380424],[42.092,23.76],[42.091,28.4198],[42.076,11.70354908]],[[42.125,9.47],[42.13,23.74],[42.131,7.07420866],[42.132,19.8577],[42.145,14.23688327]]]
["bitfinex-derivatives","SOLF0:USTF0",1660035432723,[[42.105,19.8045],[42.104,9.53],[42.102,38.0010844],[42.101,70.92],[42.06,50.0]],[[42.133,23.73],[42.134,19.8671],[42.135,26.14720866],[42.136,9.47],[42.147,79.40556071]]]
["bitfinex-derivatives","SOLF0:USTF0",1660035464971,[[42.167,9.5],[42.153,42.4574],[42.152,14.23411645],[42.15,70.92],[42.08,176.7672512]],[[42.178,19.3794],[42.194,23.7],[42.195,39.65],[42.197,9.6],[42.198,12.01643075]]]
["bitfinex-derivatives","SOLF0:USTF0",1660035524240,[[42.131,20.1415],[42.13,12.12069523],[42.128,23.74],[42.126,7.16593317],[42.117,70.92]],[[42.153,23.72],[42.154,20.0908],[42.157,5.75],[42.159,19.7623],[42.163,18.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1660035590540,[[42.084,19.9817],[42.083,19.6251],[42.081,9.51],[42.076,23.77],[42.075,18.9047]],[[42.111,23.75],[42.112,19.9335],[42.114,19.6514],[42.115,9.54],[42.117,14.24623581]]]
["bitfinex-derivatives","SOLF0:USTF0",1660035597242,[[42.084,19.9817],[42.083,19.6251],[42.075,42.6747],[42.074,35.6526102]],[[42.111,23.75],[42.112,19.9335],[42.114,19.6514],[42.117,14.24623581],[42.122,33.41050637]]]
["bitfinex-derivatives","SOLF0:USTF0",1660035651500,[[42.037,19.4432],[42.036,18.8336],[42.034,19.4643],[42.029,35.88947522],[42.017,21.46456655]],[[42.06,9.54],[42.069,23.77],[42.07,19.0311],[42.072,20.2479],[42.073,11.72692999]]]
["bitfinex-derivatives","SOLF0:USTF0",1660035693657,[[42.049,23.78],[42.048,0.00193051],[42.045,9.45],[42.044,20.0945],[42.043,19.0233]],[[42.079,18.7778],[42.082,23.76],[42.085,22.05501708],[42.087,21.17487543],[42.089,21.28395252]]]
["bitfinex-derivatives","SOLF0:USTF0",1660035742627,[[42.064,19.5106],[42.063,18.6676],[42.053,9.48],[42.05,23.78],[42.049,12.12529065]],[[42.081,23.76],[42.089,14.25559729],[42.092,19.8649],[42.093,7.08509239]]]
["bitfinex-derivatives","SOLF0:USTF0",1660035761057,[[42.078,20.1199],[42.074,20.0894],[42.07,23.77],[42.069,9.43],[42.065,19.2558]],[[42.101,23.75],[42.102,9.44],[42.105,19.7654],[42.106,35.74999711],[42.107,21.33471706]]]
["bitfinex-derivatives","SOLF0:USTF0",1660035811526,[[42.145,9.48],[42.124,14.24359451],[42.119,70.92],[42.118,23.74],[42.116,38.4236]],[[42.151,2.86312274],[42.164,47.33],[42.169,26.26889239],[42.172,11.72473071],[42.173,21.28395252]]]
["bitfinex-derivatives","SOLF0:USTF0",1660035840356,[[42.148,19.6738],[42.139,9.43],[42.137,23.73],[42.136,19.7728],[42.134,26.04191626]],[[42.168,23.71],[42.169,5.62738893],[42.171,9.56],[42.172,7.08509239],[42.173,18.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1660035873695,[[42.199,9.43],[42.183,43.2563],[42.182,85.14374451],[42.181,19.5463],[42.16,50.0]],[[42.215,23.69],[42.218,18.5246],[42.22,7.08509239],[42.224,61.33662339],[42.231,19.73403317]]]
["bitfinex-derivatives","SOLF0:USTF0",1660035950393,[[42.277,9.43],[42.251,70.92],[42.25,24.57266062],[42.235,19.8908],[42.234,23.68]],[[42.287,23.65],[42.288,4.37434192],[42.307,23.61],[42.315,84.93954302],[42.326,139.2716401]]]
["bitfinex-derivatives","SOLF0:USTF0",1660035988845,[[42.259,9.43],[42.252,23.67],[42.251,19.6257],[42.246,11.60559235],[42.231,70.92]],[[42.285,23.65],[42.286,18.8459],[42.288,33.49554529],[42.292,9.44],[42.293,390.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660036041998,[[42.254,5.7],[42.252,11.60584183],[42.244,30.8105372],[42.243,18.4847],[42.242,18.3381]],[[42.271,23.66],[42.272,19.6749],[42.276,5.65],[42.277,19.886],[42.283,26.16951574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660036052110,[[42.245,5.64],[42.243,41.9854],[42.241,3.55235331],[42.24,38.7448],[42.239,7.1405372]],[[42.269,23.66],[42.27,5.73],[42.288,19.0148],[42.289,19.80502671],[42.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660036109769,[[42.238,10.7047344],[42.235,23.68],[42.234,21.42392252],[42.227,18.741],[42.14,107.43]],[[42.258,20.139],[42.268,23.66],[42.269,18.719],[42.271,14.19436614],[42.277,9.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660036144414,[[42.259,7.1405372],[42.255,24.97265453],[42.254,85.1747318],[42.252,41.9966],[42.248,20.1684]],[[42.282,23.65],[42.283,19.8422],[42.29,25.45502671],[42.292,18.434],[42.301,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660036257171,[[42.299,5.67],[42.29,23.65],[42.289,18.6309],[42.287,18.77790677],[42.283,21.42392252]],[[42.316,43.92198391],[42.319,14.1783597],[42.331,31.16390665]]]
["bitfinex-derivatives","SOLF0:USTF0",1660036293521,[[42.341,5.67],[42.319,23.63],[42.318,11.92323682],[42.312,17.4215],[42.31,47.498]],[[42.347,12.41],[42.348,14.16840398],[42.351,18.9508],[42.358,14.87346377],[42.362,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660036350124,[[42.276,4.45669719],[42.275,16.6905372],[42.271,33.5042051],[42.263,56.41861165],[42.261,36.40423162]],[[42.3,14.1845349],[42.306,9.38],[42.307,18.2536],[42.308,11.70964797],[42.309,14.18160728]]]
["bitfinex-derivatives","SOLF0:USTF0",1660036410213,[[42.266,4.45805567],[42.265,9.53],[42.263,21.42392252],[42.255,56.41861165],[42.251,16.7554]],[[42.291,14.18769933],[42.293,19.5648],[42.299,14.18494349],[42.3,19.6024],[42.301,18.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1660036461677,[[42.252,5.63],[42.222,20.62795805],[42.221,23.68],[42.22,30.3976],[42.217,24.60172006]],[[42.253,19.2182],[42.262,43.7134],[42.268,11.74451608],[42.27,19.6024],[42.272,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660036491724,[[42.267,5.68],[42.243,23.67],[42.242,7.13671683],[42.24,17.9284],[42.238,104.11037558]],[[42.284,23.65],[42.285,19.2284],[42.287,5.66],[42.288,19.6329],[42.289,19.7098]]]
["bitfinex-derivatives","SOLF0:USTF0",1660036524575,[[42.271,5.63],[42.26,37.53431683],[42.257,23.66],[42.256,21.42392252],[42.247,56.41861165]],[[42.288,19.2386],[42.292,14.18731141],[42.293,25.125],[42.304,416.01],[42.312,78.0622779]]]
["bitfinex-derivatives","SOLF0:USTF0",1660036626115,[[42.326,5.63],[42.32,30.3976],[42.31,94.58],[42.309,7.13671683]],[[42.345,7.843],[42.346,18.3456],[42.348,5.64],[42.35,14.16771049],[42.351,19.78163311]]]
["bitfinex-derivatives","SOLF0:USTF0",1660036680486,[[42.274,5.68],[42.269,23.66],[42.268,17.4002],[42.267,7.13671683],[42.263,21.42392252]],[[42.29,19.2708],[42.291,19.80502671],[42.296,23.64],[42.297,5.66],[42.3,19.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1660036705021,[[42.24,36.0776],[42.233,23.68],[42.232,17.6735],[42.231,11.70485793],[42.228,7.13671683]],[[42.26,23.66],[42.261,5.64],[42.264,18.8574],[42.266,18.3227],[42.274,14.19339555]]]
["bitfinex-derivatives","SOLF0:USTF0",1660036744172,[[42.201,7.13671683],[42.2,30.3976],[42.197,39.54212252]],[[42.23,9.41],[42.239,38.2843],[42.24,19.6024],[42.241,14.20438189],[42.247,392.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660036788625,[[42.202,3.86646135],[42.201,9.46],[42.2,30.3976],[42.199,7.13671683],[42.196,18.641]],[[42.228,19.6531],[42.233,51.05647196],[42.234,9.41],[42.24,33.80718599],[42.245,392.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660036812252,[[42.131,80.33],[42.13,18.5735],[42.128,12.05566811],[42.12,19.9177],[42.118,14.24565379]],[[42.165,9.41],[42.172,38.3995],[42.186,416.01],[42.189,70.94],[42.19,19.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660036835879,[[42.142,23.73],[42.135,7.14542413],[42.133,9.47],[42.132,14.24068256],[42.121,70.94]],[[42.171,18.4352],[42.172,19.9414],[42.177,9.52],[42.178,19.2674],[42.182,14.22410432]]]
["bitfinex-derivatives","SOLF0:USTF0",1660036883338,[[42.121,94.68],[42.12,9.41],[42.112,14.24768755],[42.1,50.0],[42.096,21.43627238]],[[42.155,19.9167],[42.159,19.7997],[42.16,29.445],[42.163,23.61],[42.17,19.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660036940305,[[42.083,23.76],[42.075,21.43627238],[42.073,24.47363236],[42.071,70.94],[42.07,30.3976]],[[42.113,20.2366],[42.121,14.244919],[42.123,392.4],[42.124,19.9367],[42.128,106.24639587]]]
["bitfinex-derivatives","SOLF0:USTF0",1660036962628,[[42.06,30.3976],[42.051,38.04806046],[42.05,7.14849181],[42.049,29.0239],[42.046,52.17299851]],[[42.082,9.37],[42.092,37.7795],[42.093,19.90388708],[42.1,19.6024],[42.105,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660036993468,[[42.014,23.8],[42.009,70.94],[42.008,12.02025706],[42.003,20.1778],[41.992,12.10409247]],[[42.044,20.2386],[42.05,20.2951],[42.052,13.91],[42.053,19.058],[42.073,406.66116169]]]
["bitfinex-derivatives","SOLF0:USTF0",1660037023918,[[42.02,30.3976],[42.014,23.8],[42.013,9.41],[42.01,19.4077],[42.006,26.87649181]],[[42.044,20.1217],[42.045,9.37],[42.049,19.4319],[42.051,14.26839468],[42.061,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660037039734,[[41.973,3.76335993],[41.955,35.57503333],[41.951,7.14849181],[41.95,30.3976],[41.947,21.43627238]],[[41.986,9.51],[42.003,14.28503008],[42.005,19.439],[42.006,19.94655858],[42.01,19.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1660037068467,[[41.963,23.83],[41.962,26.11629362],[41.961,9.44],[41.955,70.94]],[[42.005,19.3379],[42.006,28.8029],[42.007,18.6624],[42.012,23.61],[42.033,68.19114967]]]
["bitfinex-derivatives","SOLF0:USTF0",1660037112723,[[41.962,23.83],[41.961,35.3495778],[41.96,30.3976],[41.94,21.43627238],[41.921,85.5638025]],[[42.001,39.5517],[42.005,9.4],[42.01,19.6024],[42.014,14.2810975],[42.016,55.86184915]]]
["bitfinex-derivatives","SOLF0:USTF0",1660037146262,[[41.989,0.26579246],[41.961,23.83],[41.96,30.3976],[41.957,12.13150844],[41.955,7.18608549]],[[41.999,9.51],[42.009,39.435],[42.01,19.6024],[42.011,19.94180827],[42.015,7.04660331]]]
["bitfinex-derivatives","SOLF0:USTF0",1660037186118,[[41.911,9.42],[41.904,31.96544637],[41.901,14.31942918],[41.9,30.3976]],[[41.944,9.4],[41.946,18.8955],[41.947,38.2028],[41.956,11.79976836],[41.96,43.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1660037212255,[[41.922,9.42],[41.911,42.7854],[41.902,70.94],[41.9,9.53],[41.87,56.41861165]],[[41.952,19.0937],[41.954,23.84],[41.955,28.9657],[41.96,18.5672],[41.969,392.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660037250783,[[41.867,23.89],[41.861,29.0542],[41.86,42.2900991],[41.854,70.94],[41.845,75.88791165]],[[41.902,18.9521],[41.907,52.2515],[41.908,20.3303],[41.923,413.48264876],[41.924,15.02726366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660037272512,[[41.854,20.2914],[41.846,11.9132243],[41.843,14.33916036],[41.84,30.3976],[41.839,21.53235055]],[[41.878,9.51],[41.883,23.88],[41.888,19.7288],[41.891,34.32206525],[41.896,55.77234767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660037291830,[[41.924,0.00086613],[41.861,19.6547],[41.85,30.3976],[41.846,23.9],[41.845,15.05552681]],[[41.925,643.04085625],[41.926,15.02663208],[41.935,84.93954302],[41.936,24.92777154],[41.938,11.99881866]]]
["bitfinex-derivatives","SOLF0:USTF0",1660037342298,[[41.852,23.89],[41.851,19.2193],[41.844,19.0776],[41.843,30.91813352],[41.833,70.94]],[[41.886,9.28338914],[41.891,23.87],[41.892,18.716],[41.894,57.93091498],[41.896,11.84675899]]]
["bitfinex-derivatives","SOLF0:USTF0",1660037383451,[[41.887,9.49],[41.884,19.7189],[41.874,20.0471]],[[41.922,0.06],[41.932,42.875],[41.933,21.12621668]]]
["bitfinex-derivatives","SOLF0:USTF0",1660037418092,[[41.85,19.6521],[41.848,9.49],[41.846,12.1769933],[41.842,58.04982226],[41.84,30.3976]],[[41.886,19.7833],[41.887,23.87],[41.888,9.54],[41.896,20.3632],[41.897,23.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660037439612,[[41.858,19.0148],[41.854,12.21892729],[41.851,23.89],[41.85,39.8176],[41.848,19.7649]],[[41.893,23.87],[41.894,19.7533],[41.896,9.51],[41.9,19.5567],[41.901,14.3197256]]]
["bitfinex-derivatives","SOLF0:USTF0",1660037473659,[[41.817,21.53235055],[41.813,70.94],[41.809,56.41861165],[41.802,23.92],[41.789,471.0]],[[41.863,23.89],[41.87,19.6024],[41.871,14.32975829],[41.872,19.6072],[41.874,20.01808581]]]
["bitfinex-derivatives","SOLF0:USTF0",1660037502799,[[41.84,54.2976],[41.839,9.49],[41.836,19.3298],[41.833,14.34259812],[41.83,11.99429138]],[[41.87,18.8428],[41.876,19.2184],[41.878,47.49],[41.879,18.907],[41.882,14.32618584]]]
["bitfinex-derivatives","SOLF0:USTF0",1660037527035,[[41.903,0.00604642],[41.87,30.3976],[41.864,20.2089],[41.863,21.69775936],[41.862,23.89]],[[41.905,18.6725],[41.906,23.86],[41.907,33.15],[41.912,27.30037223],[41.916,21.12621668]]]
["bitfinex-derivatives","SOLF0:USTF0",1660037569682,[[41.92,30.3976],[41.917,23.86],[41.916,19.9317],[41.914,9.42],[41.912,14.31561636]],[[41.947,23.61],[41.948,20.0292],[41.953,7.04207223],[41.956,23.83],[41.957,30.63621668]]]
["bitfinex-derivatives","SOLF0:USTF0",1660037586808,[[41.943,19.3823],[41.94,30.3976],[41.938,21.24111834],[41.934,20.183],[41.933,14.3082302]],[[41.97,23.83],[41.971,18.6506],[41.975,19.956066],[41.978,7.04207223],[41.982,30.63621668]]]
["bitfinex-derivatives","SOLF0:USTF0",1660037648669,[[41.98,30.3976],[41.974,23.82],[41.973,14.29478889],[41.968,18.8586],[41.967,9.49]],[[42.013,23.8],[42.014,9.54],[42.018,7.04207223],[42.022,55.4036567],[42.026,43.87131565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660037691428,[[42.001,23.81],[42.0,30.3976],[41.991,9.46],[41.985,18.5822],[41.982,90.9774]],[[42.024,23.8],[42.025,19.9005],[42.028,30.65207223],[42.029,19.7725],[42.032,39.79071668]]]
["bitfinex-derivatives","SOLF0:USTF0",1660037715164,[[42.022,9.46],[42.02,30.3976],[42.001,94.75],[41.998,24.72452399],[41.997,57.14]],[[42.039,19.5055],[42.051,23.78],[42.053,7.04207223],[42.057,21.12621668],[42.062,38.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1660037751218,[[42.003,9.52],[42.001,18.496],[41.996,23.81],[41.995,19.8721],[41.979,21.53235055]],[[42.029,19.443],[42.035,23.79],[42.036,9.38],[42.038,21.31504641],[42.042,21.12621668]]]
["bitfinex-derivatives","SOLF0:USTF0",1660037806982,[[41.95,9.51],[41.949,23.84],[41.948,18.9282],[41.946,19.5676],[41.942,14.30522893]],[[41.984,19.1875],[41.988,23.82],[41.989,18.6632],[41.993,14.28823524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660037846145,[[41.984,9.51],[41.976,23.82],[41.975,19.1373],[41.974,11.89910626],[41.973,14.29464628]],[[42.015,23.8],[42.016,7.04207223],[42.021,21.12621668],[42.04,84.93954302],[42.042,139.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660037899022,[[41.994,9.51],[41.991,70.94],[41.99,19.5792],[41.986,11.792234],[41.985,23.82]],[[42.02,7.04207223],[42.021,23.8],[42.024,21.12621668],[42.043,84.93954302],[42.052,70.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1660037942787,[[42.007,18.3053],[42.003,19.3692],[42.001,23.81],[42.0,30.3976],[41.997,11.92367472]],[[42.032,23.79],[42.033,19.9767],[42.034,11.91415957],[42.039,7.04207223],[42.041,14.27185174]]]
["bitfinex-derivatives","SOLF0:USTF0",1660037978033,[[41.951,20.3225],[41.942,28.8403],[41.939,23.84],[41.933,14.30847019],[41.93,21.53235055]],[[41.985,23.82],[41.986,43.079],[41.99,116.88225953],[41.994,399.44207223],[41.998,21.12621668]]]
["bitfinex-derivatives","SOLF0:USTF0",1660038012388,[[41.945,18.5008],[41.944,20.1808],[41.936,23.85],[41.872,214.44246821],[41.834,88.53076421]],[[41.975,23.82],[41.976,19.3998],[41.978,9.58],[41.981,14.29241184],[41.985,7.04207223]]]
["bitfinex-derivatives","SOLF0:USTF0",1660038052646,[[41.878,2.93886417],[41.871,5.73],[41.865,23.89],[41.864,91.1313],[41.86,45.44770305]],[[41.894,5.76],[41.91,63.4476],[41.911,19.98464271],[41.916,133.0183948],[41.925,70.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1660038075566,[[41.94,30.3976],[41.924,18.421]],[[41.974,19.551],[41.98,9.5],[41.987,39.96361668],[41.989,20.1607619]]]
["bitfinex-derivatives","SOLF0:USTF0",1660038120630,[[41.869,9.55],[41.86,30.3976],[41.842,25.20791892],[41.841,18.9292],[41.837,19.3095]],[[41.903,19.99896177],[41.905,9.53],[41.911,12.0768081],[41.917,21.35623821],[41.921,21.12621668]]]
["bitfinex-derivatives","SOLF0:USTF0",1660038166382,[[41.846,19.034],[41.833,70.94],[41.832,18.9848],[41.83,23.91],[41.829,14.34379888]],[[41.881,5.82539555],[41.884,30.92207223],[41.886,23.79],[41.889,40.88581668],[41.897,56.33657782]]]
["bitfinex-derivatives","SOLF0:USTF0",1660038168586,[[41.803,42.4593],[41.802,92.91720738],[41.801,19.235],[41.791,392.4],[41.79,65.88645204]],[[41.865,23.89],[41.866,23.79],[41.869,14.33046156],[41.87,120.94],[41.874,7.04207223]]]
["bitfinex-derivatives","SOLF0:USTF0",1660038217557,[[41.822,9.6],[41.805,18.4396],[41.804,19.2749],[41.801,23.92],[41.8,18.8366]],[[41.846,23.9],[41.847,20.02766155],[41.854,23.79],[41.861,5.4539],[41.866,28.88109294]]]
["bitfinex-derivatives","SOLF0:USTF0",1660038232078,[[41.785,19.4529],[41.782,28.87],[41.769,19.7506],[41.762,23.95],[41.761,20.0088]],[[41.808,14.35138747],[41.818,23.91],[41.829,392.4],[41.83,40.63896092],[41.833,7.04207223]]]
["bitfinex-derivatives","SOLF0:USTF0",1660038265107,[[41.703,62.4121],[41.702,19.0263],[41.698,3.76335993],[41.679,28.87],[41.593,172.8]],[[41.735,28.53],[41.752,23.95],[41.753,392.4],[41.758,19.096],[41.762,23.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660038285337,[[41.733,19.9045],[41.732,18.9996],[41.731,19.7135],[41.722,23.97],[41.721,14.38100676]],[[41.77,23.94],[41.771,28.5],[41.777,38.15209066],[41.787,392.4],[41.788,15.07617988]]]
["bitfinex-derivatives","SOLF0:USTF0",1660038313768,[[41.721,20.1934],[41.72,21.11703449],[41.717,23.97],[41.716,19.589],[41.714,70.94]],[[41.766,23.94],[41.771,70.94],[41.773,392.4],[41.776,7.04207223],[41.78,21.12621668]]]
["bitfinex-derivatives","SOLF0:USTF0",1660038337191,[[41.762,19.5957],[41.756,18.9982],[41.755,91.098],[41.754,12.16037209],[41.747,23.95]],[[41.786,0.0042015],[41.793,23.93],[41.794,28.75],[41.805,23.79],[41.806,7.04207223]]]
["bitfinex-derivatives","SOLF0:USTF0",1660038386256,[[41.787,37.3825],[41.783,19.9901],[41.772,70.94],[41.771,14.36383389],[41.77,23.94]],[[41.816,33.55],[41.818,7.04207223],[41.822,21.12621668],[41.83,56.33657782],[41.841,84.93954302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660038399270,[[41.776,20.1829],[41.756,19.9942],[41.755,70.94],[41.748,23.95],[41.741,15.0929391]],[[41.793,23.93],[41.794,9.48],[41.799,7.04207223],[41.803,35.47953142],[41.811,56.33657782]]]
["bitfinex-derivatives","SOLF0:USTF0",1660038435416,[[41.778,19.152],[41.766,19.1688],[41.765,11.83123928],[41.756,9.55],[41.755,18.4626]],[[41.796,6.11570805],[41.797,23.93],[41.798,14.35477675],[41.799,7.04207223],[41.802,9.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660038454042,[[41.757,38.6424],[41.756,19.7925],[41.744,70.94],[41.742,23.96],[41.738,21.53235055]],[[41.794,6.12406803],[41.8,21.12621668],[41.801,94.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660038491884,[[41.75,19.9174],[41.743,18.6281],[41.742,11.8905292],[41.735,23.96],[41.734,70.94]],[[41.775,9.48],[41.778,23.94],[41.779,18.4118],[41.783,14.36016895]]]
["bitfinex-derivatives","SOLF0:USTF0",1660038521721,[[41.786,18.3381],[41.785,70.94],[41.784,18.3182],[41.783,9.55],[41.778,23.94]],[[41.822,23.91],[41.823,43.4072],[41.826,7.04207223],[41.827,11.84128854],[41.828,24.70200221]]]
["bitfinex-derivatives","SOLF0:USTF0",1660038579495,[[41.886,9.61],[41.879,19.1026],[41.876,12.17266578],[41.868,70.94],[41.867,23.89]],[[41.906,19.0893],[41.912,23.86],[41.913,19.0676],[41.914,23.79],[41.917,20.86141267]]]
["bitfinex-derivatives","SOLF0:USTF0",1660038609335,[[41.926,18.8535],[41.918,19.0176],[41.916,21.34862768],[41.914,70.94],[41.913,14.31522115]],[[41.944,7.05258889],[41.947,18.5715],[41.948,21.15556661],[41.949,23.84],[41.957,56.33657782]]]
["bitfinex-derivatives","SOLF0:USTF0",1660038614343,[[41.874,20.0368],[41.873,12.10544191],[41.87,471.0],[41.867,9.55],[41.862,14.33278781]],[[41.908,23.86],[41.909,19.2364],[41.913,7.05258889],[41.915,23.79482698],[41.917,39.58866661]]]
["bitfinex-derivatives","SOLF0:USTF0",1660038691839,[[41.842,9.5],[41.829,19.8502],[41.828,11.73003881],[41.825,23.91],[41.824,19.6698]],[[41.866,18.5808],[41.872,23.88],[41.873,20.2232],[41.874,23.94878035],[41.878,7.05258889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660038727675,[[41.847,9.63],[41.837,19.532],[41.836,31.29275045],[41.835,23.9],[41.834,70.94]],[[41.868,20.00373935],[41.869,19.6647],[41.877,23.88],[41.878,11.66039826],[41.879,9.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1660038768719,[[41.824,20.1858],[41.813,21.6509329],[41.812,19.1724],[41.805,94.86]],[[41.842,23.9],[41.843,19.7004],[41.844,12.03552981],[41.846,9.61],[41.848,14.33783931]]]
["bitfinex-derivatives","SOLF0:USTF0",1660038802672,[[41.789,9.5],[41.786,19.1139],[41.785,70.94],[41.784,14.35950599],[41.78,18.7931]],[[41.822,42.9586],[41.824,9.61],[41.827,18.587],[41.828,7.05258889],[41.829,20.02287253]]]
["bitfinex-derivatives","SOLF0:USTF0",1660038826594,[[41.787,9.63],[41.786,20.0187],[41.781,90.4238],[41.78,11.73131654],[41.773,23.94]],[[41.814,23.92],[41.818,19.1407],[41.82,19.195],[41.821,9.61],[41.822,20.03245286]]]
["bitfinex-derivatives","SOLF0:USTF0",1660038865949,[[41.775,19.2305],[41.773,9.5],[41.767,70.94],[41.766,11.96685154],[41.762,23.95]],[[41.804,20.0486],[41.815,23.91],[41.816,43.8018],[41.818,9.57],[41.82,57.05258889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660038898690,[[41.75,19.2037],[41.735,18.2903],[41.734,12.05377009],[41.726,9.55],[41.723,70.94]],[[41.771,9.62],[41.772,23.94],[41.773,19.49186455],[41.78,50.0],[41.781,7.05258889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660038944646,[[41.778,9.5],[41.776,70.94],[41.775,43.145],[41.763,19.3737],[41.74,50.0]],[[41.805,19.5324],[41.812,23.92],[41.819,7.05258889],[41.82,73.79],[41.823,30.77556661]]]
["bitfinex-derivatives","SOLF0:USTF0",1660038981280,[[41.778,19.5521],[41.763,94.88],[41.762,14.36680916],[41.761,9.5],[41.741,392.4]],[[41.801,42.7426],[41.806,21.59356681],[41.808,7.05258889],[41.809,20.04204235],[41.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660039004506,[[41.705,46.81259476],[41.699,23.98],[41.691,9.55],[41.68,50.0],[41.641,471.0]],[[41.736,9.62],[41.745,23.95],[41.748,7.05258889],[41.757,11.93303065],[41.758,52.73000767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660039022825,[[41.707,70.94],[41.706,38.2149],[41.705,15.10589164],[41.699,23.98],[41.696,9.55]],[[41.74,9.57],[41.746,23.95],[41.756,48.10707978],[41.758,14.36882344],[41.759,66.97622707]]]
["bitfinex-derivatives","SOLF0:USTF0",1660039054980,[[41.733,33.67137075],[41.732,70.94],[41.73,41.45464611],[41.723,23.97],[41.722,19.9426]],[[41.762,9.62],[41.768,56.07086705],[41.774,23.94],[41.779,101.7459719],[41.783,41.07204019]]]
["bitfinex-derivatives","SOLF0:USTF0",1660039102547,[[41.681,34.10175981],[41.68,112.39464611],[41.679,33.49],[41.678,12.23760496],[41.613,142.75239035]],[[41.72,23.97],[41.721,7.00371378],[41.724,9.57],[41.725,44.86310719],[41.733,56.07086705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660039106051,[[41.681,14.3947909],[41.676,9.55],[41.672,18.4341],[41.671,38.5322]],[[41.711,23.97],[41.715,18.8862],[41.716,19.1987],[41.717,7.00371378],[41.721,21.07310719]]]
["bitfinex-derivatives","SOLF0:USTF0",1660039146303,[[41.636,9.55],[41.632,18.8675],[41.631,19.8702],[41.621,19.7897],[41.62,11.91070113]],[[41.669,23.79],[41.674,19.8025],[41.681,21.70393676],[41.685,19.5763],[41.686,23.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660039164822,[[41.662,19.6137],[41.651,19.5133],[41.65,14.40565071],[41.64,50.0],[41.639,70.94]],[[41.695,23.98],[41.696,8.9406825],[41.697,25.49931378],[41.701,40.05820719],[41.709,56.07086705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660039194966,[[41.59,19.4993],[41.588,18.8688],[41.574,19.5917],[41.572,14.43263856],[41.565,28.81]],[[41.6,3.99515389],[41.611,24.03],[41.618,29.0],[41.627,18.3384],[41.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660039231301,[[41.611,18.9203],[41.61,14.41955053],[41.608,18.5011],[41.607,24.03],[41.604,28.59]],[[41.64,3.99515389],[41.65,24.01],[41.651,19.6822],[41.652,18.9237],[41.66,21.07310719]]]
["bitfinex-derivatives","SOLF0:USTF0",1660039240013,[[41.64,14.40919863],[41.636,18.4734],[41.635,28.59],[41.633,18.5348],[41.63,24.02]],[[41.669,19.95496567],[41.672,19.7439],[41.68,23.99],[41.686,21.07310719],[41.689,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1660039259747,[[41.661,24.0],[41.66,9.57],[41.65,15.12574162],[41.649,89.6202],[41.647,39.0647]],[[41.689,23.99],[41.69,25.06826108],[41.698,56.07086705],[41.699,40.005],[41.706,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660039312812,[[41.624,15.13549451],[41.595,39.3665],[41.594,57.80546466],[41.587,70.94],[41.583,86.62148692]],[[41.634,9.68],[41.659,70.94],[41.66,50.0],[41.662,58.01],[41.664,24.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660039344857,[[41.642,9.63],[41.627,18.7814],[41.626,40.4612],[41.624,24.02],[41.623,26.58992121]],[[41.667,8.45897273],[41.668,18.5833],[41.669,7.01676257],[41.672,20.1137],[41.673,21.07310719]]]
["bitfinex-derivatives","SOLF0:USTF0",1660039364969,[[41.674,18.5449],[41.666,19.9383],[41.665,9.57],[41.664,20.2728],[41.663,14.40113297]],[[41.697,23.98],[41.698,8.4458543],[41.701,7.01676257],[41.703,20.2274],[41.705,21.07310719]]]
["bitfinex-derivatives","SOLF0:USTF0",1660039385795,[[41.673,14.39757649],[41.667,94.94],[41.665,19.6005],[41.664,19.3849],[41.623,528.80546466]],[[41.695,8.49686939],[41.697,7.01676257],[41.699,19.9376],[41.7,23.98],[41.701,21.07310719]]]
["bitfinex-derivatives","SOLF0:USTF0",1660039437871,[[41.67,9.58],[41.668,40.1467],[41.663,18.4266],[41.658,24.0],[41.657,70.94]],[[41.7,23.98],[41.701,8.51279168],[41.702,7.01676257],[41.703,19.0584],[41.706,30.64310719]]]
["bitfinex-derivatives","SOLF0:USTF0",1660039442978,[[41.658,29.5394],[41.653,37.9536],[41.652,14.40482517],[41.648,24.01],[41.647,27.89734693]],[[41.689,23.99],[41.692,18.2745],[41.693,9.57],[41.694,7.01676257]]]
["bitfinex-derivatives","SOLF0:USTF0",1660039488244,[[41.611,9.68],[41.606,20.1504],[41.588,471.0],[41.579,24.05],[41.578,73.71522571]],[[41.637,24.02],[41.639,19.5444],[41.64,14.40941713],[41.641,7.01676257],[41.675,138.75103214]]]
["bitfinex-derivatives","SOLF0:USTF0",1660039551024,[[41.63,9.58],[41.624,19.1993],[41.623,20.1422],[41.622,19.0108],[41.614,70.94]],[[41.653,19.4604],[41.656,24.01],[41.657,7.01676257],[41.658,20.10942674],[41.661,21.07310719]]]
["bitfinex-derivatives","SOLF0:USTF0",1660039578656,[[41.655,9.58],[41.643,38.7253],[41.642,14.40832894],[41.641,18.6554],[41.638,70.94]],[[41.672,18.5377],[41.674,24.0],[41.675,7.01676257],[41.679,21.07310719],[41.687,65.64086705]]]
["bitfinex-derivatives","SOLF0:USTF0",1660039611995,[[41.701,9.68],[41.688,23.99],[41.687,20.1428],[41.686,18.8943],[41.685,19.3266]],[[41.702,0.01797377],[41.705,0.22734807],[41.718,23.97],[41.721,18.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1660039630818,[[41.757,9.58],[41.73,80.8234],[41.729,70.94],[41.726,11.82359519],[41.718,7.18441364]],[[41.784,23.93],[41.785,23.79],[41.789,19.4516],[41.79,62.15903434],[41.791,9.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660039682879,[[41.719,20.1158],[41.718,18.973],[41.717,18.5481],[41.712,7.18441364],[41.708,21.62065472]],[[41.737,23.96],[41.738,14.37550637],[41.748,89.9773],[41.75,50.0],[41.751,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660039699098,[[41.669,19.6465],[41.664,11.83349268],[41.661,19.0882],[41.658,41.55655472],[41.653,19.22148995]],[[41.696,23.98],[41.697,9.62],[41.698,70.94],[41.7,50.0],[41.703,14.38759165]]]
["bitfinex-derivatives","SOLF0:USTF0",1660039780202,[[41.643,7.21568],[41.642,5.41736741],[41.639,21.62065472],[41.637,19.695],[41.631,57.80546466]],[[41.659,24.0],[41.66,14.40253044],[41.663,9.64],[41.669,18.4981],[41.67,159.84889579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660039808247,[[41.608,18.6404],[41.607,19.7969],[41.604,11.74762904],[41.598,20.2464],[41.596,9.56]],[[41.634,42.3288],[41.639,26.40120391],[41.643,94.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1660039844301,[[41.596,19.279],[41.59,18.8511],[41.589,44.2782],[41.587,11.88621629]],[[41.621,24.03],[41.622,9.64],[41.627,12.13249427],[41.631,32.98238751],[41.638,23.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660039868731,[[41.568,18.4837],[41.566,18.9224],[41.565,7.22614022],[41.564,20.0152],[41.561,21.62521833]],[[41.59,9.62],[41.599,20.14813593],[41.611,44.1564],[41.612,70.94],[41.613,12.26639871]]]
["bitfinex-derivatives","SOLF0:USTF0",1660039898764,[[41.593,20.2573],[41.592,18.4737],[41.591,9.59],[41.589,18.9956],[41.585,70.94]],[[41.624,24.02],[41.625,19.0384],[41.627,9.64],[41.634,23.79],[41.635,30.76022799]]]
["bitfinex-derivatives","SOLF0:USTF0",1660039931705,[[41.633,19.924],[41.632,19.8154],[41.631,9.52],[41.627,20.2545],[41.626,94.96]],[[41.661,24.0],[41.662,23.79],[41.666,18.524],[41.672,14.39842786],[41.673,19.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660039956842,[[41.635,20.0899],[41.634,19.5047],[41.628,20.1009],[41.626,83.06915225],[41.622,9.56]],[[41.665,24.0],[41.666,9.66],[41.673,18.2913],[41.674,20.0626],[41.675,12.19711479]]]
["bitfinex-derivatives","SOLF0:USTF0",1660039984385,[[41.654,37.5618],[41.652,9.52],[41.648,24.01],[41.647,89.9423],[41.643,21.63405103]],[[41.687,43.7166],[41.696,9.68],[41.697,7.095532],[41.701,64.75747593],[41.709,56.45843383]]]
["bitfinex-derivatives","SOLF0:USTF0",1660040041866,[[41.61,20.1454],[41.609,20.1829],[41.608,70.94],[41.604,24.04],[41.587,57.80546466]],[[41.641,19.3372],[41.644,24.01],[41.645,14.40772649],[41.651,29.1248],[41.696,138.75103214]]]
["bitfinex-derivatives","SOLF0:USTF0",1660040090028,[[41.594,19.469],[41.593,18.6905],[41.59,9.63],[41.588,90.8527],[41.587,28.05671997]],[[41.623,24.03],[41.624,9.65],[41.637,18.8795],[41.638,42.5763],[41.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660040134189,[[41.596,19.0324],[41.594,19.0137],[41.587,7.22614022],[41.584,9.63],[41.582,21.62521833]],[[41.616,24.03],[41.617,9.66],[41.626,19.7357],[41.628,11.89415952],[41.635,72.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660040155517,[[41.52,19.3717],[41.515,3.76335993],[41.511,9.63],[41.501,14.45728109],[41.495,24.1]],[[41.544,9.66],[41.552,24.07],[41.553,18.9045],[41.556,11.83787048],[41.565,19.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1660040190270,[[41.496,9.64],[41.478,72.09],[41.477,24.11],[41.473,37.8134],[41.46,68.71584611]],[[41.531,24.08],[41.532,9.66],[41.539,18.655],[41.54,12.2365712],[41.546,14.44208004]]]
["bitfinex-derivatives","SOLF0:USTF0",1660040204775,[[41.495,9.53],[41.492,24.1],[41.491,54.06255991],[41.481,72.09],[41.47,49.99484611]],[[41.512,0.00584164],[41.534,24.08],[41.535,9.66],[41.537,20.1532],[41.54,12.2365712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660040235108,[[41.537,72.09],[41.536,18.936],[41.535,19.7733],[41.534,19.5792],[41.53,26.42337793]],[[41.57,24.06],[41.571,9.66],[41.576,20.2207],[41.584,33.08499598],[41.585,34.21328272]]]
["bitfinex-derivatives","SOLF0:USTF0",1660040273543,[[41.576,18.3937],[41.574,18.8016],[41.569,11.82997394],[41.568,72.09],[41.567,19.008]],[[41.602,7.09502591],[41.605,28.60233976],[41.606,30.81610376],[41.614,70.89243985],[41.622,23.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660040304271,[[41.607,9.53],[41.6,39.7473],[41.597,72.09],[41.592,24.04],[41.591,14.42618664]],[[41.628,3.01288922],[41.633,24.02],[41.634,19.4296],[41.64,34.98929474]]]
["bitfinex-derivatives","SOLF0:USTF0",1660040333405,[[41.598,37.8219],[41.587,72.09],[41.586,42.6788],[41.585,21.31125913],[41.583,14.42869919]],[[41.626,24.02],[41.629,14.41310298],[41.63,19.9331],[41.631,9.66],[41.633,21.27544823]]]
["bitfinex-derivatives","SOLF0:USTF0",1660040354631,[[41.593,9.53],[41.592,19.4729],[41.591,18.9141],[41.589,19.2838],[41.587,72.09]],[[41.625,24.02],[41.626,19.6624],[41.631,14.41254204]]]
["bitfinex-derivatives","SOLF0:USTF0",1660040389377,[[41.591,38.5741],[41.59,18.621],[41.586,11.96313381],[41.578,33.71],[41.573,72.09]],[[41.622,33.65],[41.623,14.41534607],[41.626,12.15530941],[41.632,19.3397],[41.633,14.41176114]]]
["bitfinex-derivatives","SOLF0:USTF0",1660040424025,[[41.601,9.54],[41.598,18.6583],[41.597,20.2517],[41.589,24.04],[41.588,20.2134]],[[41.63,19.4804],[41.632,26.58794084],[41.634,9.66],[41.636,24.02],[41.637,7.11139416]]]
["bitfinex-derivatives","SOLF0:USTF0",1660040462171,[[41.576,19.127],[41.572,19.9253],[41.57,12.02436181],[41.568,9.63],[41.562,24.06]],[[41.599,14.42361692],[41.6,24.04],[41.601,9.62],[41.611,19.0038],[41.618,7.11139416]]]
["bitfinex-derivatives","SOLF0:USTF0",1660040509632,[[41.548,62.5712],[41.547,72.09],[41.546,18.5112],[41.544,9.63],[41.542,26.72869291]],[[41.59,24.04],[41.591,20.2806],[41.593,9.55],[41.6,50.0],[41.606,72.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660040553396,[[41.522,0.25584359],[41.512,19.7973],[41.511,18.2994],[41.508,96.18],[41.506,9.51]],[[41.543,24.07],[41.544,9.61],[41.552,19.9618],[41.554,14.43915758],[41.56,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660040575524,[[41.549,39.388],[41.54,32.19279393],[41.538,72.09],[41.537,24.07],[41.534,9.68]],[[41.577,24.05],[41.578,9.61],[41.583,18.5259],[41.586,26.26450123],[41.595,95.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1660040608252,[[41.589,19.1449],[41.588,92.1189],[41.582,29.7168],[41.581,24.05],[41.572,12.28937531]],[[41.624,24.02],[41.625,18.3478],[41.626,19.015],[41.627,9.61],[41.628,11.9406931]]]
["bitfinex-derivatives","SOLF0:USTF0",1660040634388,[[41.593,38.7686],[41.592,9.51],[41.588,18.7747],[41.587,11.9830373],[41.583,72.09]],[[41.631,24.02],[41.632,19.4474],[41.634,19.3895],[41.637,9.6],[41.639,7.11139416]]]
["bitfinex-derivatives","SOLF0:USTF0",1660040666530,[[41.593,37.8999],[41.592,19.4206],[41.59,11.80573356],[41.589,9.51],[41.587,72.09]],[[41.623,24.03],[41.624,20.0481],[41.626,14.41410497],[41.629,19.3279705],[41.633,21.27544823]]]
["bitfinex-derivatives","SOLF0:USTF0",1660040695066,[[41.583,18.6397],[41.582,19.779],[41.578,9.66],[41.569,24.06],[41.568,18.8789]],[[41.608,14.42035154],[41.611,33.63],[41.612,20.0426],[41.614,12.07601783],[41.617,7.11139416]]]
["bitfinex-derivatives","SOLF0:USTF0",1660040737127,[[41.368,9.66],[41.363,42.4416],[41.362,18.9549],[41.36,409.73438755],[41.35,9.64]],[[41.369,0.00047056],[41.393,7.15153057],[41.407,5.83632436],[41.426,24.14],[41.439,38.66012553]]]
["bitfinex-derivatives","SOLF0:USTF0",1660040781279,[[41.352,14.50945157],[41.348,9.65],[41.346,20.3378],[41.344,84.08561141],[41.343,15.238289]],[[41.373,21.27738636],[41.38,7.07803831],[41.381,54.40246093],[41.39,24.16],[41.392,81.04525291]]]
["bitfinex-derivatives","SOLF0:USTF0",1660040799110,[[41.354,2.18141461],[41.353,14.50892748],[41.347,20.0126],[41.346,18.5762],[41.345,9.65]],[[41.39,50.0],[41.393,24.16],[41.394,16.72354852],[41.398,21.27738636],[41.399,58.51060167]]]
["bitfinex-derivatives","SOLF0:USTF0",1660040818931,[[41.386,32.53389723],[41.385,20.0392],[41.376,9.55],[41.374,72.09],[41.363,24.18]],[[41.421,24.14],[41.422,9.64],[41.43,77.26534852],[41.431,11.8894793],[41.434,21.27738636]]]
["bitfinex-derivatives","SOLF0:USTF0",1660040848066,[[41.385,0.32946327],[41.376,20.1586],[41.366,18.6895],[41.363,14.50552928],[41.36,12.19814452]],[[41.404,24.15],[41.41,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660040870995,[[41.386,38.7627],[41.385,90.91506327],[41.383,14.4985241],[41.38,21.86313354],[41.364,24.18]],[[41.416,24.15],[41.417,7.08354852],[41.421,21.27738636],[41.425,9.64],[41.429,77.38616589]]]
["bitfinex-derivatives","SOLF0:USTF0",1660040905048,[[41.367,9.64],[41.364,92.0159],[41.362,19.9368],[41.357,35.98050189],[41.354,19.2131]],[[41.399,24.16],[41.401,12.07559915],[41.403,7.08354852],[41.407,21.27738636],[41.41,20.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1660040936182,[[41.287,18.4971],[41.275,21.77264152],[41.27,5.45410462],[41.267,55.76246079],[41.26,49.99484611]],[[41.337,20.27988688],[41.344,100.0],[41.349,7.08354852],[41.35,50.0],[41.353,21.27738636]]]
["bitfinex-derivatives","SOLF0:USTF0",1660040972215,[[41.292,9.6],[41.285,72.09],[41.284,24.22],[41.282,412.53416337],[41.273,37.2509]],[[41.314,7.08354852],[41.318,21.29065661],[41.324,7.1831461],[41.326,54.40246093],[41.327,24.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660041000854,[[41.273,14.53703993],[41.272,19.9744],[41.271,18.8652],[41.262,9.6],[41.252,72.09]],[[41.306,24.21],[41.307,9.56],[41.309,7.08354852],[41.31,19.274],[41.313,21.29065661]]]
["bitfinex-derivatives","SOLF0:USTF0",1660041021384,[[41.31,9.6],[41.303,57.6132],[41.302,14.52700935],[41.295,96.31]],[[41.336,7.08354852],[41.34,45.48065661],[41.346,18.8468],[41.348,54.40246093],[41.353,9.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1660041046631,[[41.314,18.8497],[41.307,9.6],[41.306,20.3375],[41.304,19.602],[41.303,15.25302494]],[[41.339,7.19443027],[41.34,24.19],[41.341,7.08354852],[41.344,19.1741],[41.345,21.29065661]]]
["bitfinex-derivatives","SOLF0:USTF0",1660041079874,[[41.27,18.4189],[41.269,19.8775],[41.268,19.3035],[41.267,16.02958258],[41.261,9.58]],[[41.303,19.4385],[41.304,44.4938],[41.306,9.6],[41.307,7.08354852],[41.31,64.52443683]]]
["bitfinex-derivatives","SOLF0:USTF0",1660041101699,[[41.235,9.58],[41.233,18.8113],[41.232,53.731411],[41.217,72.09],[41.216,24.26]],[[41.268,24.23],[41.269,19.1946],[41.278,9.6],[41.279,19.2154],[41.283,41.91717173]]]
["bitfinex-derivatives","SOLF0:USTF0",1660041132028,[[41.172,9.66],[41.171,19.9636],[41.166,39.2867],[41.151,398.0],[41.15,24.3]],[[41.215,18.9012],[41.216,24.26],[41.217,9.64],[41.222,19.7348],[41.231,7.08354852]]]
["bitfinex-derivatives","SOLF0:USTF0",1660041176870,[[41.236,9.62],[41.232,14.55156871],[41.224,72.09],[41.223,43.3646],[41.222,398.0]],[[41.266,7.08354852],[41.268,20.3419],[41.27,21.29065661],[41.273,24.23],[41.278,54.40246093]]]
["bitfinex-derivatives","SOLF0:USTF0",1660041198001,[[41.203,18.8135],[41.202,18.487],[41.201,14.56252208],[41.2,9.62],[41.197,19.4868]],[[41.238,24.25],[41.24,7.08354852],[41.242,29.1906],[41.243,20.31925575],[41.244,21.29065661]]]
["bitfinex-derivatives","SOLF0:USTF0",1660041232325,[[41.246,18.717],[41.243,18.4095],[41.239,9.66],[41.234,24.25],[41.233,19.5895]],[[41.282,24.22],[41.283,28.7054],[41.286,19.7946],[41.288,23.82644604],[41.289,44.27671189]]]
["bitfinex-derivatives","SOLF0:USTF0",1660041249348,[[41.225,20.1425],[41.213,20.0405],[41.212,19.9283],[41.209,11.98897994],[41.203,9.66]],[[41.248,9.64],[41.252,24.24],[41.257,56.68094125],[41.26,50.0],[41.262,19.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1660041284601,[[41.065,9.66],[41.043,42.15526904],[41.042,19.3266],[41.038,19.5961],[41.037,398.0]],[[41.112,24.32],[41.113,9.55],[41.118,6.75836936],[41.126,23.79],[41.129,22.16856428]]]
["bitfinex-derivatives","SOLF0:USTF0",1660041305426,[[41.074,18.8091],[41.07,18.7735],[41.067,12.44481167],[41.06,29.37],[41.048,398.0]],[[41.094,54.00589898],[41.104,80.91587393],[41.105,24.33],[41.109,28.98],[41.115,138.75103214]]]
["bitfinex-derivatives","SOLF0:USTF0",1660041330961,[[41.113,20.2263],[41.112,14.59399291],[41.104,19.3554],[41.103,14.59739897],[41.095,29.06]],[[41.142,24.31],[41.143,5.89005443],[41.146,29.27],[41.147,12.437731],[41.151,56.28210264]]]
["bitfinex-derivatives","SOLF0:USTF0",1660041359197,[[41.095,19.3328],[41.09,38.8245],[41.089,9.79],[41.082,72.09],[41.078,21.89432844]],[[41.134,24.31],[41.135,9.78],[41.142,21.07527354],[41.146,19.9518],[41.15,106.28210264]]]
["bitfinex-derivatives","SOLF0:USTF0",1660041416961,[[41.053,20.4848],[41.048,39.5959],[41.042,14.61888174],[41.041,12.31677226],[41.01,84.23617657]],[[41.077,24.34],[41.078,9.8],[41.087,32.05845786],[41.092,7.04140372],[41.1,108.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660041441693,[[41.042,19.4914],[41.038,15.35135399],[41.036,12.02574196],[41.028,15.35511276],[40.919,24.31]],[[41.067,24.35],[41.068,9.77],[41.089,33.45406928],[41.096,24.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660041460012,[[41.05,9.67],[41.044,72.09],[41.043,39.0912],[41.042,24.4738],[41.038,398.0]],[[41.089,24.34],[41.096,21.07527354],[41.099,20.14162322],[41.1,59.73],[41.104,56.28210264]]]
["bitfinex-derivatives","SOLF0:USTF0",1660041495667,[[41.064,19.38],[41.063,19.1745],[41.062,25.3216],[41.048,9.77],[41.045,72.09]],[[41.093,24.34],[41.094,9.69],[41.101,7.07279109],[41.105,21.07527354],[41.109,24.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660041531110,[[41.076,19.3141],[41.075,18.7629],[41.074,27.3948],[41.07,11.92162328],[41.062,9.65]],[[41.096,9.75],[41.102,24.33],[41.103,7.07279109],[41.107,21.07527354],[41.109,40.59718596]]]
["bitfinex-derivatives","SOLF0:USTF0",1660041559646,[[41.112,9.71],[41.109,19.4445],[41.108,25.5047],[41.107,12.29049674],[41.103,18.9188]],[[41.144,24.3],[41.145,9.75],[41.149,32.52866316],[41.15,50.0],[41.154,56.28210264]]]
["bitfinex-derivatives","SOLF0:USTF0",1660041614115,[[41.104,9.65],[41.101,23.8825],[41.097,18.5059],[41.096,12.24479743],[41.079,15.33615585]],[[41.126,24.32],[41.127,5.50384859],[41.133,33.27906285],[41.137,9.75],[41.139,19.42800742]]]
["bitfinex-derivatives","SOLF0:USTF0",1660041648160,[[41.073,19.0612],[41.063,33.31450057],[41.062,32.9395],[41.05,15.34709919],[41.04,49.99820604]],[[41.097,9.69],[41.109,24.33],[41.11,50.0],[41.116,7.08236694],[41.117,37.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1660041676501,[[41.091,20.2776],[41.09,22.9722],[41.082,24.42481934],[41.078,18.7786],[41.06,49.99820604]],[[41.121,24.32],[41.124,7.08236694],[41.125,11.86636074],[41.128,30.87774964],[41.13,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660041693118,[[41.095,18.9406],[41.094,22.2663],[41.092,18.9823],[41.088,12.19544645],[41.07,9.82]],[[41.115,24.32],[41.116,9.71],[41.121,7.08236694],[41.125,21.17774964],[41.133,56.28210264]]]
["bitfinex-derivatives","SOLF0:USTF0",1660041755996,[[41.094,44.4544],[41.093,9.76],[41.088,30.43127895],[41.061,21.91733955],[41.06,49.99820604]],[[41.117,24.32],[41.118,14.59221779],[41.12,7.08236694],[41.124,21.17774964],[41.126,9.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1660041788729,[[41.077,43.905],[41.076,19.4483],[41.07,12.44592264],[41.056,9.76],[41.053,14.61507396]],[[41.09,24.34],[41.091,9.78],[41.105,12.09798593],[41.107,14.59620495],[41.109,113.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1660041831289,[[41.098,22.9996],[41.097,49.9563],[41.09,12.13551806],[41.082,14.60469529],[40.97,100.11935602]],[[41.128,24.31],[41.129,28.8087],[41.13,14.58814153],[41.132,18.9122],[41.137,21.17774964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660041913896,[[41.062,22.895],[41.057,20.2954],[41.056,20.0301],[41.05,9.82],[41.034,21.91733955]],[[41.083,24.34],[41.084,9.81],[41.091,72.09],[41.092,24.31],[41.093,398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660041947648,[[41.093,9.82],[41.079,19.0742],[41.078,20.2765],[41.077,23.1723],[41.069,12.08825108]],[[41.117,24.32],[41.119,7.08236694],[41.123,21.17774964],[41.125,5.5400029],[41.126,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660041956653,[[41.087,29.7745],[41.079,19.0742],[41.077,23.1723],[41.056,72.09],[41.054,37.26289667]],[[41.119,24.32],[41.12,18.4156],[41.121,9.78],[41.124,7.08236694],[41.129,43.7808173]]]
["bitfinex-derivatives","SOLF0:USTF0",1660042023666,[[41.114,24.1992],[41.105,18.6696],[41.101,19.791],[41.099,5.89],[41.074,72.09]],[[41.121,24.32],[41.122,5.8],[41.128,14.58863957],[41.134,7.08236694],[41.137,72.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660042062820,[[41.099,5.79],[41.098,22.7955],[41.097,38.4674],[41.095,12.20361249],[41.074,72.09]],[[41.121,24.32],[41.122,5.86],[41.125,7.08236694],[41.127,14.58899953],[41.2,55.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1660042096765,[[41.056,22.933],[41.055,39.7246],[41.051,14.61562062],[41.047,12.22590205],[41.008,141.94255816]],[[41.096,17.7896],[41.101,24.33],[41.102,72.09],[41.107,7.08236694],[41.11,93.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1660042172954,[[41.09,9.77],[41.085,20.3655],[41.084,21.4825],[41.083,30.80945061],[41.082,14.60465332]],[[41.12,5.53541042],[41.121,24.32],[41.122,7.08236694],[41.123,9.77],[41.126,21.17774964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660042182874,[[41.099,23.305],[41.085,20.3655],[41.083,22.03782524],[41.07,72.09],[41.058,9.66]],[[41.116,24.32],[41.117,9.78],[41.119,20.37363818],[41.12,14.59159076],[41.122,7.08236694]]]
["bitfinex-derivatives","SOLF0:USTF0",1660042255777,[[41.087,19.7922],[41.085,22.1833],[41.081,9.65],[41.072,20.3497],[41.068,24.35]],[[41.108,24.33],[41.109,14.59550748],[41.112,7.08236694],[41.115,9.71],[41.123,20.37363818]]]
["bitfinex-derivatives","SOLF0:USTF0",1660042291918,[[41.091,5.85],[41.087,20.0548],[41.086,19.4644],[41.085,22.1833],[41.076,24.35]],[[41.117,24.32],[41.118,7.08236694],[41.119,30.21131416],[41.12,14.59166662],[41.122,21.17774964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660042312545,[[41.089,19.3853],[41.088,23.2027],[41.087,20.0548],[41.082,5.81],[41.065,24.35]],[[41.113,24.32],[41.114,5.52537015],[41.115,7.08236694],[41.117,72.09],[41.118,18.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1660042335979,[[41.119,5.81],[41.11,19.1918],[41.109,22.391],[41.103,19.5777],[41.102,96.42]],[[41.132,5.52628075],[41.133,24.31],[41.135,7.08236694],[41.139,21.17774964],[41.141,19.46009164]]]
["bitfinex-derivatives","SOLF0:USTF0",1660042374726,[[41.096,18.7339],[41.095,43.7192],[41.094,21.6324],[41.092,72.09],[41.089,12.0672692]],[[41.125,5.53207017],[41.128,31.39236694],[41.132,21.17774964],[41.134,14.58661286],[41.137,17.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1660042416980,[[41.122,19.3013],[41.119,22.2198],[41.114,9.77],[41.105,18.521],[41.104,36.22170869]],[[41.143,24.31],[41.148,9.76],[41.15,14.58098117],[41.157,7.08236694],[41.159,72.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660042446408,[[41.146,9.68],[41.13,72.09],[41.129,24.31],[41.128,19.5542],[41.126,19.8132]],[[41.156,7.08236694],[41.159,24.3],[41.16,21.17774964],[41.168,75.824726],[41.169,27.3334386]]]
["bitfinex-derivatives","SOLF0:USTF0",1660042483053,[[41.063,20.1158],[41.062,23.3329],[41.061,18.5167],[41.059,24.36],[41.052,9.77]],[[41.085,9.71],[41.09,50.0],[41.092,24.34],[41.099,72.09],[41.1,12.38766666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660042511481,[[41.08,20.3647],[41.079,9.68],[41.074,22.0297],[41.073,18.8356],[41.071,24.35]],[[41.099,24.33],[41.1,5.53665869],[41.103,7.08236694],[41.107,21.17774964],[41.11,14.5950113]]]
["bitfinex-derivatives","SOLF0:USTF0",1660042546632,[[41.066,19.7273],[41.065,22.272],[41.064,9.68],[41.061,19.3362],[41.057,24.36]],[[41.091,24.34],[41.094,7.08236694],[41.097,14.59975972],[41.098,30.93774964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660042566258,[[41.067,24.3688],[41.066,19.7273],[41.065,22.272],[41.057,24.36],[41.044,72.09]],[[41.09,24.34],[41.094,7.08236694],[41.097,14.59987673],[41.098,21.17774964],[41.104,19.59208347]]]
["bitfinex-derivatives","SOLF0:USTF0",1660042592990,[[41.058,5.84],[41.049,19.3072],[41.048,21.8933],[41.047,24.36],[41.046,19.2978]],[[41.079,30.2],[41.08,15.33604294],[41.084,19.2474],[41.086,7.08236694],[41.087,11.90131921]]]
["bitfinex-derivatives","SOLF0:USTF0",1660042659567,[[41.076,5.88],[41.067,48.2183],[41.066,19.0903],[41.065,19.0698],[41.063,86.70162028]],[[41.099,5.86],[41.1,5.52643152],[41.101,24.33],[41.102,7.08236694],[41.106,21.17774964]]]
["bitfinex-derivatives","SOLF0:USTF0",1660042669785,[[41.056,20.1863],[41.055,23.1428],[41.053,24.7644],[41.037,24.37],[41.033,88.210833]],[[41.074,24.35],[41.075,5.86],[41.088,72.09],[41.089,18.2121],[41.09,7.08236694]]]
["bitfinex-derivatives","SOLF0:USTF0",1660042736563,[[41.039,20.3103],[41.038,18.5125],[41.037,20.2383],[41.036,12.4391975],[40.98,140.15617657]],[[41.068,9.81],[41.071,5.51845118],[41.072,31.43236694],[41.076,21.17774964],[41.084,88.13895997]]]
["bitfinex-derivatives","SOLF0:USTF0",1660042764492,[[41.003,38.0296],[41.002,19.7089],[40.994,24.39],[40.993,72.09]],[[41.03,24.37],[41.043,12.01467466],[41.045,92.1572],[41.047,14.61739086]]]
["bitfinex-derivatives","SOLF0:USTF0",1660042787821,[[40.987,20.2533],[40.979,31.0464526],[40.975,19.2638],[40.973,72.09],[40.972,24.41]],[[41.016,24.38],[41.022,21.70877094],[41.025,72.09],[41.03,86.69140788],[41.045,80.91587393]]]
["bitfinex-derivatives","SOLF0:USTF0",1660042819354,[[40.967,18.7178],[40.966,3.76335993],[40.957,9.68],[40.955,24.42],[40.954,18.5303]],[[40.99,24.4],[40.991,9.84],[41.002,72.09],[41.003,398.0],[41.004,14.63285648]]]
["bitfinex-derivatives","SOLF0:USTF0",1660042839377,[[40.986,19.5969],[40.985,18.9697],[40.984,19.7743],[40.967,24.41],[40.962,9.76]],[[41.001,24.39],[41.002,9.68],[41.013,14.62982464],[41.014,7.08236694],[41.017,72.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660042887628,[[41.059,9.71],[41.05,44.687],[41.049,38.0178],[41.047,11.91030535],[40.993,21.91733955]],[[41.085,24.34],[41.086,3.05188665],[41.094,7.08236694],[41.098,21.17774964],[41.102,44.72987357]]]
["bitfinex-derivatives","SOLF0:USTF0",1660042899840,[[41.069,9.82],[41.059,24.36],[41.058,19.082],[41.057,19.7647],[41.056,19.5267]],[[41.091,8.62005009],[41.104,12.07087629],[41.105,19.55428862]]]
["bitfinex-derivatives","SOLF0:USTF0",1660042944280,[[41.059,24.36],[41.053,9.82],[41.04,49.99820604]],[[41.096,5.02658596],[41.098,81.77],[41.099,24.33],[41.103,419.4769436],[41.104,18.40252677]]]
["bitfinex-derivatives","SOLF0:USTF0",1660042967005,[[41.088,19.5622],[41.087,19.6164],[41.086,19.0172],[41.082,9.77],[41.074,24.35]],[[41.118,24.32],[41.121,5.0195565],[41.123,21.4769436],[41.126,9.68],[41.127,72.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660043015273,[[41.072,9.79],[41.068,19.6379],[41.061,19.7267],[41.057,24.36],[41.056,18.8135]],[[41.096,24.33],[41.097,15.32982927],[41.098,7.14327891],[41.103,12.43143611],[41.105,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660043040007,[[41.09,19.0975],[41.089,18.9896],[41.076,24.35],[41.075,9.72],[41.071,18.9187]],[[41.112,24.32],[41.113,14.59411609],[41.122,72.09],[41.123,417.5682],[41.125,15.31944497]]]
["bitfinex-derivatives","SOLF0:USTF0",1660043084575,[[41.11,18.9299],[41.109,24.33],[41.108,19.8071],[41.09,14.60190571],[41.04,55.98]],[[41.15,9.75],[41.151,3.04649269],[41.154,24.3],[41.155,27.35977891],[41.158,32.65671331]]]
["bitfinex-derivatives","SOLF0:USTF0",1660043115613,[[41.098,19.2423],[41.092,19.8105],[41.085,24.34],[41.084,9.76],[41.082,19.1789]],[[41.118,72.09],[41.119,24.32],[41.126,398.0],[41.127,14.58929049],[41.129,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660043171996,[[41.054,19.5897],[41.053,24.36],[41.052,19.25],[41.041,19.6267],[41.038,17.15413344]],[[41.07,24.35],[41.071,14.60891726],[41.073,12.37003452],[41.08,72.09],[41.081,29.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1660043179409,[[41.058,9.79],[41.055,24.36],[41.054,19.5897],[41.052,19.25],[41.043,7.31413344]],[[41.08,24.34],[41.088,0.1762],[41.089,72.09],[41.09,37.42752559],[41.093,398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660043262936,[[41.028,18.9923],[41.016,20.2516],[41.015,24.38],[41.006,7.31413344],[41.002,34.9526649]],[[41.04,24.37],[41.041,14.61975752],[41.05,72.09],[41.051,12.12084754],[41.057,398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660043330130,[[41.03,18.4796],[41.029,11.96801082],[41.018,24.38],[41.017,7.31413344],[41.016,20.2516]],[[41.047,14.61755623],[41.051,24.36],[41.055,5.89],[41.066,7.13248905],[41.067,24.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660043367282,[[40.966,3.76335993],[40.965,24.5489],[40.96,24.41],[40.959,471.0]],[[40.986,24.4],[40.987,5.89],[40.988,14.63850967],[40.997,0.194],[40.998,15.36673046]]]
["bitfinex-derivatives","SOLF0:USTF0",1660043405135,[[40.984,5.89],[40.969,72.09],[40.968,24.41],[40.967,18.6998],[40.966,3.76335993]],[[41.005,5.89],[41.012,7.13248905],[41.016,21.42559254],[41.021,11.96961275],[41.024,57.1679371]]]
["bitfinex-derivatives","SOLF0:USTF0",1660043465307,[[40.976,19.6983],[40.975,19.6706],[40.974,5.85],[40.97,24.41],[40.96,79.40413344]],[[40.995,24.39],[40.996,5.89],[40.998,14.63488563],[41.006,20.0141],[41.01,62.28641878]]]
["bitfinex-derivatives","SOLF0:USTF0",1660043489834,[[40.992,19.6967],[40.99,19.0076],[40.989,12.27266483],[40.983,34.19],[40.969,19.53005467]],[[41.021,24.38],[41.022,20.1701],[41.023,11.94559035],[41.029,0.2237],[41.03,57.13248905]]]
["bitfinex-derivatives","SOLF0:USTF0",1660043569352,[[41.053,19.0404],[41.049,72.09],[41.048,44.547],[41.046,12.27256076],[40.789,25.33270151]],[[41.082,24.34],[41.083,11.99348229],[41.085,9.77],[41.089,18.9234],[41.093,15.33117697]]]
["bitfinex-derivatives","SOLF0:USTF0",1660043590480,[[41.077,19.2457],[41.07,34.05],[41.069,19.8104],[41.054,72.09],[41.041,7.31413344]],[[41.095,3.04903603],[41.096,24.33],[41.099,18.7153],[41.1,14.59859186],[41.101,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660043656158,[[41.059,18.9003],[41.052,20.2792],[41.048,24.36],[41.039,9.72],[41.02,471.0]],[[41.071,9.77],[41.078,24.34],[41.079,14.60606316],[41.083,26.55408905],[41.087,21.42559254]]]
["bitfinex-derivatives","SOLF0:USTF0",1660043699312,[[41.054,19.751],[41.045,24.36],[41.044,18.7885],[41.042,5.9],[41.034,72.09]],[[41.076,24.35],[41.077,3.04966976],[41.084,7.13248905],[41.086,0.1613],[41.09,12.47039038]]]
["bitfinex-derivatives","SOLF0:USTF0",1660043732946,[[41.066,20.2856],[41.065,18.6234],[41.062,24.35],[41.061,5.9],[41.057,73.07]],[[41.093,27.38878454],[41.094,4.2261984],[41.096,7.13248905],[41.098,14.59932333],[41.099,18.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1660043778312,[[41.087,20.3921],[41.082,20.4265],[41.073,24.35],[41.072,5.9],[41.07,85.53730636]],[[41.094,5.85],[41.102,24.33],[41.103,12.18743349],[41.108,14.59581073],[41.109,7.13248905]]]
["bitfinex-derivatives","SOLF0:USTF0",1660043811853,[[41.114,18.6868],[41.109,24.33],[41.108,5.9],[41.101,20.253],[41.1,12.15764363]],[[41.13,5.89],[41.141,24.31],[41.142,14.58391054],[41.15,50.0],[41.156,477.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1660043872425,[[41.165,24.29],[41.164,20.2868],[41.162,20.2212],[41.154,73.07],[41.153,14.57946749]],[[41.194,9.73],[41.195,24.27],[41.198,34.79113779],[41.203,12.04383958],[41.247,169.09180851]]]
["bitfinex-derivatives","SOLF0:USTF0",1660043885431,[[41.177,9.8],[41.175,24.29],[41.174,19.4027],[41.172,19.4718],[41.165,73.07]],[[41.201,3.04068796],[41.202,4.15457449],[41.203,24.27],[41.205,25.73879361],[41.206,12.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1660043931185,[[41.183,42.8146],[41.182,9.8],[41.169,18.861],[41.162,33.86343432],[41.158,31.71626691]],[[41.209,24.27],[41.21,31.3889],[41.211,14.55953794],[41.213,19.55995085],[41.215,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660043963233,[[41.24,5.85],[41.219,24.26],[41.218,19.7689],[41.213,73.07],[41.212,19.9812]],[[41.256,43.654],[41.259,19.9756],[41.26,5.86],[41.273,404.6],[41.274,867.1744756]]]
["bitfinex-derivatives","SOLF0:USTF0",1660044004695,[[41.233,19.4988],[41.225,24.26],[41.224,19.7065],[41.214,73.07],[41.19,134.23438261]],[[41.258,14.54266675],[41.259,12.11841048],[41.261,24.24],[41.262,19.5316],[41.264,19.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1660044040637,[[41.206,43.6545],[41.204,12.30012597],[41.201,19.9353],[41.198,7.2636571],[41.194,21.66034066]],[[41.231,14.55247369],[41.237,20.3004],[41.238,73.07],[41.242,24.25],[41.243,404.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660044079305,[[41.206,19.3845],[41.201,19.9353],[41.198,24.27],[41.196,7.2636571],[41.192,21.66034066]],[[41.227,14.55367137],[41.234,477.67],[41.235,24.25],[41.236,19.8713],[41.237,20.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1660044124759,[[41.194,19.9076],[41.185,20.0163],[41.184,24.28],[41.183,12.07521947],[41.181,5.82]],[[41.204,5.84],[41.217,24.26],[41.218,18.6366],[41.22,14.5562022],[41.235,7.31357736]]]
["bitfinex-derivatives","SOLF0:USTF0",1660044170220,[[41.124,24.32],[41.123,20.3734],[41.122,19.01],[41.116,5.82],[41.072,175.97947213]],[[41.138,5.86],[41.141,14.58412003],[41.143,14.5833626],[41.147,19.1185],[41.15,117.72877776]]]
["bitfinex-derivatives","SOLF0:USTF0",1660044246035,[[41.103,5.85],[41.102,24.33],[41.101,20.363],[41.097,7.2636571],[41.074,84.23617657]],[[41.126,5.84],[41.128,24.31],[41.129,34.59791519],[41.131,14.58757018],[41.134,20.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1660044273768,[[41.135,5.82],[41.123,43.0401],[41.121,18.5084],[41.12,19.7733],[41.119,12.05201205]],[[41.157,5.86],[41.16,24.3],[41.161,15.30605266],[41.164,12.42131068],[41.166,20.1457]]]
["bitfinex-derivatives","SOLF0:USTF0",1660044321939,[[41.094,24.33],[41.093,20.2102],[41.091,20.1219],[41.089,5.85],[41.081,7.2636571]],[[41.112,5.86],[41.119,14.59199233],[41.123,24.32],[41.124,20.37363818],[41.127,18.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1660044357283,[[41.03,24.37],[41.029,9.74],[41.025,12.31734407],[41.02,20.4404],[41.018,26.3442571]],[[41.062,24.35],[41.063,9.82],[41.066,19.188],[41.069,14.60962277],[41.083,24.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660044398038,[[41.029,9.7],[41.011,7.2636571],[41.01,24.38],[41.007,40.11034066],[41.006,34.83303144]],[[41.041,20.3618],[41.047,14.6174539],[41.051,11.88003012],[41.059,24.36],[41.06,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660044445905,[[41.069,18.6361],[41.066,24.35],[41.065,11.87495323],[41.055,40.4779],[41.048,73.07]],[[41.095,24.33],[41.099,19.3929],[41.1,14.59857351],[41.102,7.31357736],[41.19,548.27220711]]]
["bitfinex-derivatives","SOLF0:USTF0",1660044501574,[[41.07,5.83],[41.063,24.35],[41.062,50.85818644],[41.053,73.07],[41.049,7.2636571]],[[41.091,5.89],[41.098,24.33],[41.099,34.06331315],[41.106,18.6971],[41.107,19.60009388]]]
["bitfinex-derivatives","SOLF0:USTF0",1660044566461,[[41.1,5.87],[41.091,116.1353],[41.084,18.7549],[41.068,7.2636571],[41.064,37.00196209]],[[41.122,30.2],[41.123,20.2262],[41.126,19.8887],[41.14,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660044626946,[[41.111,5.88],[41.104,24.33],[41.103,39.2685],[41.095,73.07],[41.094,12.41396213]],[[41.131,24.31],[41.132,5.9],[41.135,11.8682534],[41.147,14.58218205],[41.151,19.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1660044661299,[[41.113,18.6912],[41.104,24.33],[41.103,19.7993],[41.099,5.87],[41.083,15.33457018]],[[41.121,5.88],[41.137,24.31],[41.138,35.01384654],[41.141,19.1842],[41.142,11.93629438]]]
["bitfinex-derivatives","SOLF0:USTF0",1660044683223,[[41.101,73.07],[41.1,24.33],[41.098,20.3967],[41.093,18.4644],[41.081,20.0634]],[[41.134,24.31],[41.135,59.7379823],[41.136,9.77],[41.138,7.31357736],[41.142,33.75096783]]]
["bitfinex-derivatives","SOLF0:USTF0",1660044717373,[[41.172,20.1958],[41.163,24.29],[41.162,19.4187],[41.155,9.73],[41.153,73.07]],[[41.189,3.04337355],[41.19,9.65],[41.203,24.27],[41.204,19.9677],[41.205,20.33899756]]]
["bitfinex-derivatives","SOLF0:USTF0",1660044737998,[[41.173,24.29],[41.172,18.7755],[41.171,19.7107],[41.164,73.07],[41.162,24.26624813]],[[41.206,24.27],[41.207,3.04337355],[41.208,9.75],[41.213,14.55880859],[41.218,19.1747]]]
["bitfinex-derivatives","SOLF0:USTF0",1660044779759,[[41.171,18.8502],[41.166,24.29],[41.155,11.97887908],[41.154,14.57927789]],[[41.195,24.27],[41.196,9.76],[41.197,14.56427892],[41.198,26.95087736],[41.22,80.91587393]]]
["bitfinex-derivatives","SOLF0:USTF0",1660044852264,[[41.174,24.29],[41.173,9.67],[41.168,19.3387],[41.165,73.07],[41.164,33.56284665]],[[41.196,18.5909],[41.197,19.9101],[41.203,24.27],[41.205,7.31357736],[41.209,37.1027833]]]
["bitfinex-derivatives","SOLF0:USTF0",1660044893526,[[41.159,3.56647271],[41.158,24.3],[41.157,7.2636571],[41.155,19.536],[41.154,11.87430993]],[[41.188,36.40401353],[41.189,14.56733706],[41.196,18.5909],[41.197,19.9101],[41.198,15.29201342]]]
["bitfinex-derivatives","SOLF0:USTF0",1660044937894,[[41.14,24.31],[41.139,5.89],[41.125,73.07],[41.124,38.8768],[41.122,41.84154066]],[[41.159,25.3663],[41.164,12.17894255],[41.168,24.29],[41.169,20.17],[41.17,15.30261566]]]
["bitfinex-derivatives","SOLF0:USTF0",1660044970845,[[41.122,24.32],[41.121,19.7765],[41.119,5.82],[41.118,11.92798749],[41.114,7.30083631]],[[41.141,5.85],[41.153,24.3],[41.154,11.99997215],[41.157,38.1867],[41.159,87.647835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660045017508,[[41.13,24.31],[41.129,5.82],[41.128,20.3311],[41.124,12.19436172],[41.115,73.07]],[[41.15,5.88],[41.163,24.29],[41.164,18.5192],[41.168,15.3033288],[41.169,85.31070844]]]
["bitfinex-derivatives","SOLF0:USTF0",1660045083981,[[41.106,24.33],[41.105,18.5986],[41.103,12.07440708],[41.101,19.7701],[41.099,7.30083631]],[[41.13,30.1386823],[41.136,43.5232],[41.137,14.58553533],[41.147,15.311317],[41.153,7.32203779]]]
["bitfinex-derivatives","SOLF0:USTF0",1660045126641,[[41.1,24.33],[41.099,19.6452],[41.095,18.8457],[41.091,9.68],[41.087,73.07]],[[41.121,20.37363818],[41.125,33.96],[41.126,39.5671],[41.127,12.39540417],[41.14,69.5498032]]]
["bitfinex-derivatives","SOLF0:USTF0",1660045185208,[[41.092,19.1029],[41.088,24.34],[41.087,73.07],[41.058,25.03391498],[41.057,7.30083631]],[[41.117,24.32],[41.118,3.04801229],[41.124,18.9424],[41.128,19.6296],[41.13,57.32203779]]]
["bitfinex-derivatives","SOLF0:USTF0",1660045212133,[[41.054,18.851],[41.047,73.07],[41.046,24.36],[41.045,12.25927139],[41.044,36.00091494]],[[41.08,24.34],[41.081,9.73],[41.088,19.4088],[41.089,18.6973],[41.09,62.09381928]]]
["bitfinex-derivatives","SOLF0:USTF0",1660045241276,[[41.053,43.0435],[41.052,9.67],[41.046,73.07],[41.041,14.61935166],[41.005,84.23617657]],[[41.078,24.34],[41.079,37.3673],[41.085,24.31],[41.09,62.09381928],[41.094,17.13203779]]]
["bitfinex-derivatives","SOLF0:USTF0",1660045275425,[[41.058,18.4967],[41.05,43.4201],[41.044,73.07],[41.043,15.34972906],[41.038,9.73]],[[41.078,9.69],[41.082,24.34],[41.083,12.17506953],[41.086,20.3378],[41.087,19.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1660045323384,[[41.06,18.6717],[41.058,24.36],[41.057,19.9262],[41.054,85.16868552],[41.053,28.7409]],[[41.085,24.34],[41.086,9.68],[41.096,37.9832],[41.097,11.97639664],[41.098,11.97642704]]]
["bitfinex-derivatives","SOLF0:USTF0",1660045360033,[[40.984,24.4],[40.983,9.79],[40.979,14.64135849],[40.978,19.2701],[40.976,93.4621]],[[41.017,24.38],[41.018,29.2892],[41.019,19.7337],[41.03,50.0],[41.054,7.32203779]]]
["bitfinex-derivatives","SOLF0:USTF0",1660045378447,[[41.01,24.38],[41.009,14.63073712],[41.005,20.2796],[40.998,9.82],[40.995,15.36764389]],[[41.043,12.86372777],[41.044,24.36],[41.047,19.28],[41.049,26.76383779],[41.052,21.81467345]]]
["bitfinex-derivatives","SOLF0:USTF0",1660045425800,[[40.951,18.945],[40.936,73.07],[40.935,24.43],[40.933,20.0403],[40.927,14.66023111]],[[40.969,24.41],[40.97,9.81],[40.973,20.45326159],[40.989,73.07],[40.99,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660045456639,[[40.969,19.9671],[40.968,19.0378],[40.959,24.41],[40.958,19.0913],[40.953,73.07]],[[40.993,24.39],[40.994,29.45],[41.0,26.909064],[41.003,21.94463947],[41.021,16.12621754]]]
["bitfinex-derivatives","SOLF0:USTF0",1660045482065,[[40.916,0.13482998],[40.897,19.4792],[40.896,97.52],[40.895,19.1637],[40.894,18.8186]],[[40.939,29.45],[40.95,24.42],[40.951,38.2786],[40.958,14.64922217],[40.97,130.37579388]]]
["bitfinex-derivatives","SOLF0:USTF0",1660045519813,[[40.934,20.3416],[40.933,18.9936],[40.932,20.0801],[40.926,97.5]],[[40.957,9.69],[40.97,24.41],[40.971,12.04368334],[40.973,7.30579388],[40.974,39.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1660045532124,[[40.916,0.00482998],[40.888,24.46],[40.887,19.2387],[40.885,19.5454],[40.883,20.3569]],[[40.917,9.69],[40.922,12.18414449],[40.924,24.44],[40.925,18.6816],[40.937,73.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660045556554,[[40.803,40.2625],[40.798,14.70658786],[40.788,11.95296672],[40.786,73.07],[40.785,19.282]],[[40.831,9.78],[40.84,50.0],[40.857,20.1397],[40.858,122.00432473],[40.86,58.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660045606190,[[40.836,20.1391],[40.835,20.4633],[40.833,19.2797],[40.823,24.5],[40.822,14.69773403]],[[40.867,29.48],[40.873,24.47],[40.874,7.24378408],[40.875,7.30579388],[40.879,21.94463947]]]
["bitfinex-derivatives","SOLF0:USTF0",1660045629512,[[40.863,20.2036],[40.862,43.8171],[40.861,14.68370906],[40.844,73.07],[40.843,68.0]],[[40.895,3.06420205],[40.898,7.30579388],[40.902,21.94463947],[40.908,24.45],[40.909,12.20798952]]]
["bitfinex-derivatives","SOLF0:USTF0",1660045648939,[[40.875,38.424],[40.867,24.47],[40.866,18.8969],[40.864,73.07],[40.863,14.68305254]],[[40.899,4.18601164],[40.9,3.06310438],[40.902,7.30579388],[40.905,24.45],[40.906,21.94463947]]]
["bitfinex-derivatives","SOLF0:USTF0",1660045686396,[[40.805,18.622],[40.804,19.7125],[40.795,18.9989],[40.781,24.52],[40.78,15.44848993]],[[40.826,24.49],[40.827,29.33],[40.834,14.69393794],[40.842,24.31],[40.845,404.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660045724450,[[40.792,19.6622],[40.781,64.1235],[40.78,9.9],[40.779,471.0],[40.776,7.32510932]],[[40.82,14.69879478],[40.824,24.5],[40.825,9.89],[40.83,50.0],[40.831,27.96523477]]]
["bitfinex-derivatives","SOLF0:USTF0",1660045742470,[[40.768,24.53],[40.767,18.5959],[40.766,39.0484],[40.763,7.32510932],[40.762,9.87]],[[40.804,24.51],[40.805,9.75],[40.81,64.70253778],[40.817,26.05089388],[40.819,32.99580199]]]
["bitfinex-derivatives","SOLF0:USTF0",1660045765607,[[40.75,39.2154],[40.735,20.4554],[40.731,7.32510932],[40.728,24.55],[40.727,37.48875442]],[[40.761,9.89],[40.766,24.53],[40.78,50.0],[40.787,477.67],[40.8,66.33579388]]]
["bitfinex-derivatives","SOLF0:USTF0",1660045806241,[[40.692,0.00335993],[40.689,9.9],[40.677,24.58],[40.676,18.9152],[40.672,73.07]],[[40.728,19.8807],[40.73,44.5097],[40.732,14.7306597],[40.735,25.3560657],[40.739,7.30579388]]]
["bitfinex-derivatives","SOLF0:USTF0",1660045812147,[[40.692,0.00335993],[40.679,24.58],[40.678,60.44748918],[40.674,7.32510932],[40.673,9.9]],[[40.713,14.73766419],[40.717,9.89],[40.723,429.16],[40.724,15.4701266],[40.727,73.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660045861599,[[40.695,24.57],[40.694,19.1035],[40.692,0.00335993],[40.687,9.9],[40.683,19.6708]],[[40.73,24.55],[40.731,9.75],[40.733,12.29798252],[40.741,39.4006],[40.742,23.54247264]]]
["bitfinex-derivatives","SOLF0:USTF0",1660045887019,[[40.703,39.1796],[40.702,43.9561],[40.695,9.9],[40.692,14.74793164],[40.685,7.32510932]],[[40.734,15.46651478],[40.738,9.75],[40.743,24.54],[40.75,15.46018319],[40.751,7.30579388]]]
["bitfinex-derivatives","SOLF0:USTF0",1660045923172,[[40.767,57.076],[40.766,24.53],[40.765,9.9],[40.756,7.32510932],[40.752,22.02025175]],[[40.799,3.07038788],[40.802,24.51],[40.803,14.70509578],[40.809,9.75],[40.813,20.52847584]]]
["bitfinex-derivatives","SOLF0:USTF0",1660045937091,[[40.786,19.4441],[40.785,38.455],[40.767,24.53],[40.766,36.80510932],[40.762,36.73961897]],[[40.809,24.5],[40.81,14.70249457],[40.815,3.06884481],[40.818,29.65],[41.063,136.07870365]]]
["bitfinex-derivatives","SOLF0:USTF0",1660045966916,[[40.758,18.7661],[40.75,37.6668],[40.739,24.55],[40.738,7.32510932],[40.737,9.77]],[[40.78,24.52],[40.781,24.46292578],[40.797,477.67],[40.798,19.4195],[40.8,76.93626379]]]
["bitfinex-derivatives","SOLF0:USTF0",1660046017078,[[40.806,19.3289],[40.805,19.2923],[40.804,20.4545],[40.801,9.77],[40.786,24.52]],[[40.839,24.49],[40.84,3.06662601],[40.844,9.75],[40.849,7.25672035],[40.85,61.99068788]]]
["bitfinex-derivatives","SOLF0:USTF0",1660046047615,[[40.818,19.8873],[40.806,43.7801],[40.805,19.5979],[40.804,9.74],[40.78,58.16440152]],[[40.837,3.06667334],[40.839,14.69216671],[40.847,24.48],[40.848,22.14180696],[40.849,15.42298887]]]
["bitfinex-derivatives","SOLF0:USTF0",1660046080661,[[40.842,19.5335],[40.841,19.743],[40.84,9.74],[40.833,24.49],[40.832,14.69433035]],[[40.876,3.0637834],[40.877,24.46],[40.878,16.18252148],[40.881,19.993],[40.882,9.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660046100483,[[40.852,39.3874],[40.845,18.9927],[40.844,24.48],[40.843,12.45333525],[40.841,14.69084239]],[[40.882,24.46],[40.883,9.75],[40.887,20.4957],[40.888,11.92777876],[40.893,14.67255562]]]
["bitfinex-derivatives","SOLF0:USTF0",1660046146750,[[40.835,24.49],[40.834,19.89436659],[40.833,19.8014],[40.83,9.74],[40.826,18.4504]],[[40.862,12.52152552],[40.866,24.47],[40.867,14.68197905],[40.873,9.75],[40.874,19.6363]]]
["bitfinex-derivatives","SOLF0:USTF0",1660046176889,[[40.844,19.451],[40.835,18.541],[40.834,19.421],[40.832,24.49],[40.831,9.86]],[[40.863,9.88],[40.874,24.47],[40.877,18.9182],[40.878,15.41182517],[40.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660046212334,[[40.829,19.0448],[40.827,18.9692],[40.826,24.49],[40.825,18.6771],[40.821,7.32510932]],[[40.856,34.33],[40.857,14.68557521],[40.861,34.8399804],[40.87,50.0],[40.896,87.68369244]]]
["bitfinex-derivatives","SOLF0:USTF0",1660046269609,[[40.874,18.9267],[40.866,19.7789],[40.865,18.7965],[40.861,24.47],[40.86,7.32510932]],[[40.907,19.7003],[40.91,50.0],[40.913,429.04],[40.914,7.25672035],[40.915,12.16775372]]]
["bitfinex-derivatives","SOLF0:USTF0",1660046320687,[[40.893,18.6464],[40.892,20.2018],[40.89,24.46],[40.889,20.2689],[40.886,73.07]],[[40.921,18.8911],[40.922,22.04769636],[40.928,24.43],[40.929,24.31],[40.931,7.25672035]]]
["bitfinex-derivatives","SOLF0:USTF0",1660046346315,[[40.897,19.6208],[40.894,19.135],[40.892,20.2179],[40.886,97.53],[40.881,7.32510932]],[[40.923,24.44],[40.924,22.02050078],[40.929,20.2637],[40.931,14.65893239],[40.94,7.25672035]]]
["bitfinex-derivatives","SOLF0:USTF0",1660046396976,[[40.835,20.3531],[40.83,19.1718],[40.825,24.49],[40.824,7.32510932],[40.821,18.9377]],[[40.846,9.76],[40.866,19.059],[40.867,97.54],[40.869,12.3606014],[40.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660046421407,[[40.802,24.51],[40.801,18.6882],[40.799,20.2642],[40.796,18.6257],[40.794,9.89]],[[40.827,9.76],[40.841,44.8412],[40.846,20.51338876],[40.849,73.07],[40.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660046466873,[[40.759,18.7994],[40.752,12.27642446],[40.749,24.54],[40.748,7.32510932],[40.746,18.7888]],[[40.777,9.83],[40.781,12.09127263],[40.784,44.5749],[40.785,20.54358512],[40.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660046485694,[[40.841,18.6253],[40.835,73.07],[40.834,24.49],[40.833,14.69382181],[40.828,9.81]],[[40.87,3.06521548],[40.871,9.92],[40.88,50.0],[40.897,21.65580505],[40.903,38.5343234]]]
["bitfinex-derivatives","SOLF0:USTF0",1660046526834,[[40.876,20.0891],[40.87,24.47],[40.868,22.02025175],[40.866,20.30358178],[40.865,82.88]],[[40.909,3.06421017],[40.91,7.332],[40.911,9.92],[40.92,50.0],[40.922,15.39535548]]]
["bitfinex-derivatives","SOLF0:USTF0",1660046543452,[[40.88,19.6152],[40.879,18.5664],[40.87,24.47],[40.869,19.9192],[40.863,73.07]],[[40.905,19.76],[40.906,3.06421017],[40.91,14.66634117],[40.912,9.85],[40.914,21.65580505]]]
["bitfinex-derivatives","SOLF0:USTF0",1660046602631,[[40.921,24.44],[40.92,9.81],[40.917,18.4931],[40.913,73.07],[40.912,34.16991482]],[[40.958,1.53913573],[40.959,40.78550505],[40.962,9.92],[40.963,28.8614099],[40.968,8.91298478]]]
["bitfinex-derivatives","SOLF0:USTF0",1660046626667,[[40.926,9.92],[40.921,39.4433],[40.914,73.07],[40.913,24.44],[40.896,7.37770361]],[[40.957,19.5122],[40.962,24.41],[40.963,14.64755596],[40.966,21.65580505],[40.967,116.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1660046665121,[[40.953,19.9686],[40.949,19.9829],[40.944,9.92],[40.943,73.07],[40.942,14.65464987]],[[40.985,24.4],[40.986,18.8371],[40.987,9.92],[40.991,14.637478],[41.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660046687946,[[40.984,107.28],[40.983,14.64005561],[40.976,19.3779],[40.972,19.9323],[40.925,171.94402478]],[[41.01,3.0566863],[41.013,18.4424],[41.015,36.71265679],[41.023,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660046734113,[[40.96,9.92],[40.955,24.42],[40.954,99.97390361],[40.953,19.8089],[40.95,38.17392983]],[[40.993,24.39],[40.996,19.2455],[40.998,12.33735524],[41.004,24.55303094]]]
["bitfinex-derivatives","SOLF0:USTF0",1660046767046,[[40.986,19.5726],[40.983,35.70774113],[40.973,73.07],[40.972,44.8047],[40.971,9.83]],[[41.016,24.38],[41.017,9.88],[41.021,19.5124],[41.03,50.0],[41.038,38.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1660046815619,[[40.987,9.76],[40.984,7.37770361],[40.981,24.4],[40.98,22.02340788],[40.976,38.2846]],[[41.011,19.3186],[41.016,44.2436],[41.021,9.8],[41.03,50.0],[41.079,182.15955937]]]
["bitfinex-derivatives","SOLF0:USTF0",1660046864201,[[40.971,14.33770859],[40.97,18.5377],[40.969,9.76],[40.967,42.24540788],[40.96,24.41]],[[40.998,24.39],[40.999,14.63474819],[41.002,28.7315],[41.004,18.7862],[41.01,62.3314137]]]
["bitfinex-derivatives","SOLF0:USTF0",1660046885130,[[40.918,9.87],[40.914,24.44],[40.909,20.0892],[40.908,20.2406],[40.903,73.07]],[[40.949,18.9778],[40.951,18.7871],[40.952,32.75951645]]]
["bitfinex-derivatives","SOLF0:USTF0",1660046914067,[[40.961,6.96455241],[40.96,9.76],[40.957,24.42],[40.956,40.55150788],[40.954,73.07]],[[40.991,24.4],[40.992,28.5102],[40.996,18.7864],[40.999,36.52053797],[41.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660046948514,[[40.961,40.2582],[40.958,24.42],[40.957,7.35701623],[40.955,9.78],[40.954,73.07]],[[40.993,24.39],[40.994,3.05872528],[40.996,20.3186],[40.998,14.63493287],[40.999,21.97053797]]]
["bitfinex-derivatives","SOLF0:USTF0",1660046970642,[[40.941,6.93833968],[40.938,24.43],[40.937,17.20701623],[40.935,19.168],[40.933,36.68142796]],[[40.967,19.0728],[40.977,43.4633],[40.978,12.43247112],[40.979,9.83],[40.988,73.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660047010997,[[40.923,24.44],[40.922,9.76],[40.918,18.4058],[40.917,18.5205],[40.913,7.35701623]],[[40.951,20.2173],[40.952,24.42],[40.953,9.77],[40.955,18.4976],[40.964,44.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1660047030723,[[40.916,7.35701623],[40.915,6.95602158],[40.914,18.962],[40.912,22.09024274],[40.91,24.44]],[[40.941,9.77],[40.95,24.42],[40.951,14.65169776],[40.952,19.8933],[40.953,18.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1660047087106,[[40.82,6.14953789],[40.819,24.5],[40.818,9.83],[40.813,22.02340788],[40.811,34.73625167]],[[40.849,24.48],[40.85,9.84],[40.858,18.9223],[40.859,19.3119],[40.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660047104123,[[40.836,6.17013907],[40.835,9.75],[40.83,22.02340788],[40.829,24.49],[40.825,20.3997]],[[40.859,19.3119],[40.86,12.12331378],[40.865,24.47],[40.866,30.2376],[40.868,14.6816242]]]
["bitfinex-derivatives","SOLF0:USTF0",1660047148589,[[40.889,24.46],[40.888,9.83],[40.884,19.0716],[40.883,19.945],[40.882,14.67634398]],[[40.92,3.06377787],[40.921,24.44],[40.922,9.79],[40.925,40.376],[40.926,12.42258554]]]
["bitfinex-derivatives","SOLF0:USTF0",1660047200453,[[40.891,136.5478],[40.89,15.40702697],[40.888,9.85],[40.884,7.35870451],[40.88,53.4079933]],[[40.921,9.83],[40.926,24.43],[40.927,20.47326478],[40.935,19.5477],[40.937,19.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1660047238206,[[40.924,73.07],[40.923,14.66162281],[40.921,9.85],[40.915,24.44],[40.914,19.1009]],[[40.949,24.42],[40.95,19.0389],[40.952,9.79],[40.953,483.10624802],[40.963,21.78727047]]]
["bitfinex-derivatives","SOLF0:USTF0",1660047283773,[[40.967,9.85],[40.963,73.07],[40.962,24.41],[40.955,19.8864],[40.951,11.98984508]],[[40.991,3.0601143],[40.992,24.4],[40.993,18.6897],[40.995,32.29252432],[40.998,9.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660047314401,[[40.99,24.4],[40.989,9.83],[40.984,18.9152],[40.983,73.07],[40.982,14.64045365]],[[41.012,19.0603],[41.02,36.5024463],[41.021,9.83],[41.029,33.40611479],[41.037,24.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660047372292,[[40.99,24.4],[40.989,18.5248],[40.988,9.83],[40.987,7.35870451],[40.985,19.623]],[[41.02,24.38],[41.021,9.83],[41.026,19.5729],[41.03,12.36675696],[41.037,73.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660047391625,[[40.981,7.35870451],[40.98,6.20047666],[40.979,19.2128],[40.977,22.02340788],[40.975,9.83]],[[41.009,9.83],[41.02,19.8525],[41.025,24.38],[41.026,92.7429],[41.029,12.39061505]]]
["bitfinex-derivatives","SOLF0:USTF0",1660047445781,[[40.945,18.893],[40.944,24.42],[40.943,19.8217],[40.915,73.17],[40.914,87.81152735]],[[40.969,19.1916],[40.97,24.41],[40.971,9.83],[40.985,33.07139947],[40.988,85.27941415]]]
["bitfinex-derivatives","SOLF0:USTF0",1660047478923,[[40.969,24.41],[40.968,9.85],[40.966,19.6827],[40.964,20.3644],[40.963,87.817053]],[[40.999,24.39],[41.0,29.0813],[41.004,28.48845119],[41.006,19.6843],[41.013,43.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1660047530498,[[41.008,18.9424],[41.007,25.6464],[41.004,24.39],[41.003,87.80305692],[40.981,7.35346136]],[[41.028,5.9],[41.038,24.37],[41.039,20.0088],[41.04,50.0],[41.041,12.19173241]]]
["bitfinex-derivatives","SOLF0:USTF0",1660047561242,[[41.012,6.0140603],[41.011,20.1159],[41.01,9.68],[41.009,24.38],[41.008,26.13516136]],[[41.038,44.394],[41.043,9.69],[41.05,70.4183499],[41.053,14.61542755],[41.067,21.78727047]]]
["bitfinex-derivatives","SOLF0:USTF0",1660047625034,[[41.048,24.36],[41.047,20.0609],[41.046,9.78],[41.044,14.61837404],[41.037,73.17]],[[41.073,3.05412907],[41.074,24.35],[41.075,19.6817],[41.076,9.74],[41.078,18.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1660047629641,[[41.056,9.78],[41.048,24.36],[41.047,20.0609],[41.044,14.61837404],[41.039,7.35346136]],[[41.074,3.05412907],[41.083,24.34],[41.087,9.74],[41.09,50.0],[41.092,21.78727047]]]
["bitfinex-derivatives","SOLF0:USTF0",1660047671293,[[41.095,20.1349],[41.093,9.78],[41.086,24.34],[41.085,18.7933],[41.084,14.60415743]],[[41.117,24.32],[41.118,3.05273516],[41.119,18.6338],[41.126,12.06017691],[41.127,9.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660047725961,[[41.137,24.31],[41.136,9.74],[41.132,18.6987],[41.123,40.029],[41.122,73.17]],[[41.166,24.29],[41.167,3.04918272],[41.169,9.74],[41.172,19.8927],[41.173,14.57270324]]]
["bitfinex-derivatives","SOLF0:USTF0",1660047748778,[[41.167,9.78],[41.157,24.3],[41.156,19.9104],[41.154,19.3386],[41.152,73.17]],[[41.188,24.28],[41.196,3.04629741],[41.198,19.4429],[41.199,9.74],[41.202,20.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1660047772308,[[41.183,9.78],[41.17,73.17],[41.169,24.29],[41.167,19.8977],[41.165,7.35346136]],[[41.202,3.04536523],[41.208,19.0262],[41.211,24.27],[41.212,12.23719685],[41.215,9.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660047798662,[[41.184,24.28],[41.183,19.0844],[41.182,9.66],[41.179,12.19063247],[41.175,18.7857]],[[41.219,24.26],[41.22,2.82699807],[41.224,14.55488306],[41.227,12.30609365],[41.228,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660047826285,[[41.211,9.66],[41.203,63.3654],[41.202,87.73208013],[41.199,7.35346136],[41.195,22.02340788]],[[41.245,2.68069786],[41.246,18.4414],[41.249,24.24],[41.25,50.0],[41.257,9.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1660047887474,[[41.183,19.6083],[41.182,43.9184],[41.181,9.8],[41.177,12.41352585]],[[41.214,24.26],[41.215,9.75],[41.217,11.98633913],[41.218,20.2887],[41.22,64.55606805]]]
["bitfinex-derivatives","SOLF0:USTF0",1660047901396,[[41.208,9.8],[41.204,24.27],[41.203,39.5846],[41.195,7.35346136],[41.191,42.73521878]],[[41.238,2.6808021],[41.239,44.1298],[41.24,50.0],[41.242,9.75],[41.249,19.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1660047961981,[[41.2,25.0],[41.187,18.5309],[41.186,24.28],[41.185,7.35346136],[41.182,9.8]],[[41.215,24.26],[41.216,9.71],[41.22,65.28394854],[41.222,19.517],[41.229,73.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660048007545,[[41.19,19.3262],[41.18,24.28],[41.179,18.9629],[41.178,7.35346136],[41.177,9.7]],[[41.21,14.5596177],[41.211,24.27],[41.212,9.75],[41.218,18.3476],[41.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660048046198,[[41.182,24.28],[41.177,7.35346136],[41.173,22.02340788],[41.164,58.27656955]],[[41.194,5.84],[41.211,24.27],[41.212,14.55889232],[41.217,404.8],[41.218,19.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1660048076533,[[41.176,42.829],[41.175,13.30457379],[41.174,18.7497],[41.172,14.57298112],[41.171,22.02340788]],[[41.214,24.26],[41.215,5.79],[41.218,18.6453],[41.22,50.0],[41.223,14.55509068]]]
["bitfinex-derivatives","SOLF0:USTF0",1660048122997,[[41.146,7.35346136],[41.142,22.02340788],[41.14,43.3638],[41.134,78.23456955],[41.131,49.29048893]],[[41.162,9.68],[41.168,24.29],[41.169,14.57426431],[41.184,404.8],[41.185,24.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660048174352,[[41.076,24.35],[41.075,19.5849],[41.069,9.77],[41.067,12.01055703],[41.065,27.36216136]],[[41.102,20.3133],[41.103,9.68],[41.108,24.33],[41.109,19.7827],[41.11,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660048176858,[[41.076,24.35],[41.075,19.5849],[41.067,12.01055703]],[[41.102,20.3133],[41.108,24.33],[41.109,19.7827],[41.121,24.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660048231827,[[41.108,24.33],[41.107,9.78],[41.103,39.133],[41.102,14.59773192],[41.1,7.35346136]],[[41.143,18.9159],[41.148,24.3],[41.149,9.69],[41.15,50.0],[41.152,20.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1660048258561,[[41.114,19.414],[41.111,19.6424],[41.107,7.35346136],[41.103,22.02340788],[41.096,9.78]],[[41.14,9.76],[41.159,24.3],[41.16,50.0],[41.163,424.9242],[41.164,14.57595994]]]
["bitfinex-derivatives","SOLF0:USTF0",1660048302317,[[41.149,0.00191451],[41.134,24.83894595],[41.132,9.61],[41.131,31.66346136],[41.127,95.19340788]],[[41.172,57.9148],[41.175,9.69],[41.18,50.0],[41.183,24.28],[41.185,21.78727047]]]
["bitfinex-derivatives","SOLF0:USTF0",1660048324037,[[41.125,43.1603],[41.124,19.6584],[41.122,9.61],[41.119,7.35346136],[41.117,73.17]],[[41.155,19.4194],[41.159,14.57778651],[41.16,19.7064],[41.161,12.31308375],[41.164,24.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660048368089,[[41.201,19.5585],[41.194,24.28],[41.193,19.6225],[41.191,20.1706],[41.187,7.35346136]],[[41.231,24.25],[41.232,19.0085],[41.234,14.55133715],[41.238,12.25114097],[41.24,69.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1660048411943,[[41.228,19.0476],[41.22,97.43],[41.216,20.2548],[41.215,9.77],[41.184,87.81152735]],[[41.256,24.24],[41.257,18.574],[41.258,9.8],[41.261,14.54174652],[41.27,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660048487542,[[41.21,5.4998545],[41.209,24.27],[41.208,9.71],[41.207,25.84796136],[41.203,41.15480788]],[[41.237,18.6969],[41.238,14.54974845],[41.239,12.22115369],[41.247,24.24],[41.248,15.27359111]]]
["bitfinex-derivatives","SOLF0:USTF0",1660048518881,[[41.204,5.5098145],[41.2,7.35346136],[41.196,22.02340788],[41.193,19.43608365],[41.19,24.28]],[[41.222,9.74],[41.23,74.25],[41.231,14.55234966],[41.233,477.97],[41.239,24.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1660048542407,[[41.196,5.50023347],[41.195,24.27],[41.193,7.35346136],[41.192,29.5555],[41.191,73.17]],[[41.222,19.0286],[41.226,9.74],[41.23,24.25],[41.231,15.2800107],[41.233,19.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660048570446,[[41.174,24.29],[41.173,20.203],[41.171,7.35346136],[41.167,31.65340788],[41.164,18.8565]],[[41.197,9.74],[41.201,14.56293078],[41.207,24.27],[41.208,32.12079765],[41.21,14.55960441]]]
["bitfinex-derivatives","SOLF0:USTF0",1660048639645,[[41.194,24.28],[41.193,31.55518117],[41.189,73.17]],[[41.23,63.6542],[41.231,16.04410996],[41.232,12.2346521],[41.242,18.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1660048651156,[[41.213,9.63],[41.202,24.27],[41.197,73.17],[41.195,20.0171],[41.193,12.15588117]],[[41.231,16.04410996],[41.239,24.25],[41.245,9.74],[41.251,24.27],[41.253,477.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1660048727442,[[41.196,24.27],[41.195,5.46026605],[41.193,19.4443],[41.192,7.35346136],[41.169,113.04589717]],[[41.221,5.77],[41.224,24.26],[41.225,20.32418761],[41.226,19.9743],[41.23,14.55263707]]]
["bitfinex-derivatives","SOLF0:USTF0",1660048762691,[[41.218,5.84],[41.205,24.27],[41.204,26.71726136],[41.201,73.17],[41.2,22.02340788]],[[41.238,30.13],[41.239,34.84102713],[41.24,18.5006],[41.25,12.09761978],[41.262,24.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660048795730,[[41.246,5.84],[41.235,24.25],[41.234,25.71946136],[41.231,20.1528],[41.23,95.19340788]],[[41.266,24.23],[41.267,5.77],[41.276,18.7617],[41.277,20.1997],[41.282,14.53442915]]]
["bitfinex-derivatives","SOLF0:USTF0",1660048833274,[[41.229,9.74],[41.224,24.26],[41.223,19.4225],[41.219,7.35346136],[41.215,34.2527346]],[[41.25,14.54558505],[41.254,24.24],[41.255,19.6403],[41.261,37.119832],[41.291,33.93012004]]]
["bitfinex-derivatives","SOLF0:USTF0",1660048861210,[[41.223,12.80970835],[41.22,24.26],[41.219,22.02340788],[41.218,9.74],[41.191,34.58296317]],[[41.237,14.5501337],[41.245,11.98315218],[41.246,24.24],[41.247,15.2741568],[41.249,18.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1660048911166,[[41.244,5.45618108],[41.241,7.35346136],[41.24,20.2652],[41.237,22.02340788],[41.229,58.27656955]],[[41.269,24.23],[41.27,18.8896],[41.273,477.97],[41.276,12.02101242],[41.277,15.26276042]]]
["bitfinex-derivatives","SOLF0:USTF0",1660048924681,[[41.239,5.77],[41.238,24.25],[41.233,26.90076136],[41.231,11.89682631],[41.229,22.02340788]],[[41.256,19.7486],[41.257,14.54307577],[41.267,24.23],[41.268,18.5337],[41.273,477.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1660048944402,[[41.223,31.61346136],[41.222,19.5383],[41.219,22.02340788],[41.212,73.17],[41.211,58.27656955]],[[41.246,20.0164],[41.247,14.54660336],[41.256,42.6102],[41.257,15.27045109],[41.262,12.39189473]]]
["bitfinex-derivatives","SOLF0:USTF0",1660049009397,[[41.214,19.7073],[41.205,30.04],[41.204,26.41823102],[41.202,73.17],[41.2,22.02340788]],[[41.227,5.84],[41.236,24.25],[41.237,19.8812],[41.239,20.31925575],[41.241,14.54875806]]]
["bitfinex-derivatives","SOLF0:USTF0",1660049056559,[[41.178,25.8764],[41.174,24.29],[41.173,7.17203102],[41.171,30.58523693],[41.169,22.02340788]],[[41.198,19.9278],[41.199,24.27],[41.2,20.35312981],[41.205,12.09917742],[41.23,25.3542676]]]
["bitfinex-derivatives","SOLF0:USTF0",1660049093724,[[41.18,5.38023667],[41.179,25.7975],[41.178,7.17203102],[41.175,24.29],[41.174,22.02340788]],[[41.198,19.9278],[41.199,24.27],[41.2,20.35312981],[41.205,12.09917742],[41.258,145.92364784]]]
["bitfinex-derivatives","SOLF0:USTF0",1660049143297,[[41.186,5.77],[41.173,73.17],[41.172,24.29],[41.167,7.17203102],[41.163,22.02340788]],[[41.207,24.27],[41.208,5.84],[41.212,19.7223],[41.213,18.8586],[41.216,18.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1660049182154,[[41.163,9.63],[41.159,24.3],[41.15,92.9803],[41.149,18.9605],[41.148,7.17203102]],[[41.185,24.28],[41.189,37.7661],[41.19,50.0],[41.202,7.29149017],[41.206,36.34854381]]]
["bitfinex-derivatives","SOLF0:USTF0",1660049189567,[[41.196,24.27],[41.195,32.2784797],[41.194,73.17],[41.191,11.86490929]],[[41.229,2.54354543],[41.23,80.01418761],[41.237,14.55024487],[41.257,97.44],[41.288,145.92364784]]]
["bitfinex-derivatives","SOLF0:USTF0",1660049225416,[[41.238,18.9507],[41.234,19.3145],[41.224,24.26],[41.223,18.4392],[41.221,9.73]],[[41.256,9.79],[41.257,20.30939921],[41.27,50.0],[41.273,404.8],[41.274,18.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1660049289610,[[41.206,24.27],[41.205,7.15878627],[41.204,7.74028848],[41.201,21.59852798],[41.197,9.69]],[[41.241,9.67],[41.249,18.6917],[41.25,64.54554988],[41.252,20.0175],[41.275,57.89879984]]]
["bitfinex-derivatives","SOLF0:USTF0",1660049334175,[[41.166,24.29],[41.165,9.65],[41.164,25.82508627],[41.16,21.59852798],[41.155,25.46395156]],[[41.193,19.6768],[41.194,26.61819742],[41.196,9.7],[41.202,18.89],[41.204,20.33405851]]]
["bitfinex-derivatives","SOLF0:USTF0",1660049360413,[[41.176,7.15878627],[41.172,21.59852798],[41.167,7.78074333],[41.166,24.29],[41.164,56.94684163]],[[41.19,9.62],[41.195,24.27],[41.198,12.31939543],[41.199,20.33899756],[41.202,14.56261923]]]
["bitfinex-derivatives","SOLF0:USTF0",1660049388554,[[41.172,21.59852798],[41.169,7.78074333],[41.167,9.65],[41.165,25.46395156]],[[41.196,24.27],[41.197,33.353286],[41.198,11.89718268],[41.2,59.7],[41.202,14.56261923]]]
["bitfinex-derivatives","SOLF0:USTF0",1660049437842,[[41.144,7.78913241],[41.141,7.25018684],[41.137,27.43852798],[41.133,24.31],[41.132,25.60769636]],[[41.157,5.83],[41.159,20.3538291],[41.167,24.29],[41.168,19.4188],[41.169,14.57425951]]]
["bitfinex-derivatives","SOLF0:USTF0",1660049452558,[[41.126,24.32],[41.123,19.3429],[41.121,32.45848684],[41.117,21.59852798],[41.11,73.17]],[[41.142,5.83],[41.151,24.3],[41.152,18.4828],[41.154,14.57942085],[41.158,11.97788115]]]
["bitfinex-derivatives","SOLF0:USTF0",1660049512432,[[41.154,24.3],[41.153,9.71],[41.148,20.0528],[41.147,18.348],[41.134,73.17]],[[41.179,19.005],[41.18,14.57024948],[41.182,9.77],[41.187,24.28],[41.188,36.60765307]]]
["bitfinex-derivatives","SOLF0:USTF0",1660049545471,[[41.174,24.29],[41.173,5.87],[41.167,19.7234],[41.164,73.17],[41.163,11.98786456]],[[41.194,19.0817],[41.208,15.28831007],[41.21,50.0],[41.213,888.12672512],[41.242,341.29666285]]]
["bitfinex-derivatives","SOLF0:USTF0",1660049579915,[[41.145,24.3],[41.142,73.17],[41.141,18.2857],[41.135,9.63],[41.134,12.0769312]],[[41.17,9.73],[41.175,19.3191],[41.18,50.0],[41.182,20.343939],[41.188,7.33496426]]]
["bitfinex-derivatives","SOLF0:USTF0",1660049630069,[[41.176,19.1779],[41.175,33.94],[41.174,73.17],[41.167,19.5235],[41.166,18.6324]],[[41.204,18.6065],[41.205,18.9508],[41.208,9.81],[41.209,15.28823812],[41.212,7.33496426]]]
["bitfinex-derivatives","SOLF0:USTF0",1660049659606,[[41.217,9.63],[41.213,97.43],[41.205,20.1579],[41.197,19.6271],[41.181,7.27739396]],[[41.243,21.09677795],[41.249,9.73],[41.25,20.2849],[41.251,7.33496426],[41.253,16.03547127]]]
["bitfinex-derivatives","SOLF0:USTF0",1660049699855,[[41.221,5.79],[41.22,43.3581],[41.219,19.9068],[41.205,73.17],[41.174,85.44051729]],[[41.242,18.5405],[41.248,7.33496426],[41.25,14.54560113],[41.255,24.27],[41.256,13.28509921]]]
["bitfinex-derivatives","SOLF0:USTF0",1660049740114,[[41.206,19.5584],[41.089,7995.0]],[[41.228,0.00355946],[41.248,7.33496426],[41.252,40.53641211],[41.256,13.28509921],[41.271,39.46901353]]]
["bitfinex-derivatives","SOLF0:USTF0",1660049792097,[[41.203,5.83],[41.192,116.471],[41.188,18.9508],[41.184,11.90343517],[41.179,27.09759396]],[[41.218,19.073],[41.225,5.81],[41.228,0.00355946],[41.229,20.1134],[41.233,20.31925575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660049881320,[[41.185,24.28],[41.184,19.6461],[41.183,12.38864759],[41.182,7.27739396],[41.147,25.24049319]],[[41.211,5.85],[41.214,19.7309],[41.215,12.25278853],[41.217,14.55733531],[41.224,19.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1660049938402,[[41.18,24.28],[41.179,4.1128485],[41.177,7.27739396],[41.176,18.6388],[41.175,18.3469]],[[41.213,19.7109],[41.214,26.87476332],[41.221,19.9068],[41.222,14.55542881],[41.223,477.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1660049967744,[[41.175,24.29],[41.174,19.0517],[41.171,7.27739396],[41.167,95.00218187]],[[41.197,18.8355],[41.205,19.9535],[41.206,14.56112444],[41.219,24.27],[41.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660050018903,[[41.122,143.62708509]],[[41.174,0.08060985],[41.187,14.56773501],[41.196,18.7496],[41.197,15.29260847],[41.2,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660050053646,[[41.176,20.2815],[41.174,0.00927061],[41.171,24.29],[41.17,73.17],[41.168,12.06181828]],[[41.204,9.8],[41.209,20.2927],[41.211,14.55943549],[41.213,19.9854],[41.22,7.33496426]]]
["bitfinex-derivatives","SOLF0:USTF0",1660050083489,[[41.228,0.1475772],[41.216,24.26],[41.215,20.1442],[41.213,21.51411264],[41.186,7.27739396]],[[41.241,19.16639526],[41.246,9.8],[41.25,12.06326367],[41.251,19.5918],[41.26,113.03517452]]]
["bitfinex-derivatives","SOLF0:USTF0",1660050132139,[[41.231,19.0436],[41.229,24.25],[41.228,12.24706512],[41.222,18.3911],[41.141,215.08576934]],[[41.251,5.85],[41.256,20.1581],[41.257,14.5430616],[41.266,20.194],[41.267,11.84140752]]]
["bitfinex-derivatives","SOLF0:USTF0",1660050205141,[[41.21,43.4695],[41.205,18.7818],[41.204,7.27739396],[41.201,31.49350694],[41.2,50.99218187]],[[41.24,14.54925608],[41.246,19.7705],[41.258,7.33496426],[41.259,24.27],[41.261,73.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660050235482,[[41.216,32.10247782],[41.211,24.27],[41.21,7.27739396],[41.207,73.17],[41.206,21.83218187]],[[41.246,38.2428],[41.247,14.54661295],[41.254,12.31653471],[41.258,22.6050669],[41.26,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660050326827,[[41.233,24.25],[41.232,19.498],[41.231,12.25672909],[41.228,7.27739396],[41.224,95.00218187]],[[41.266,19.3221],[41.276,11.83519033],[41.282,43.1998],[41.283,732.01],[41.284,20.28971479]]]
["bitfinex-derivatives","SOLF0:USTF0",1660050371387,[[41.202,5.76],[41.197,12.10567959],[41.196,7.27739396],[41.195,24.27],[41.194,18.6783]],[[41.226,5.79],[41.239,19.6985],[41.242,14.5484015],[41.243,477.97],[41.246,12.01840524]]]
["bitfinex-derivatives","SOLF0:USTF0",1660050406525,[[41.177,9.75],[41.163,43.2676],[41.162,19.7393],[41.159,80.44739396],[41.158,19.8244]],[[41.195,18.6135],[41.199,20.238],[41.208,9.79],[41.213,477.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1660050444180,[[41.168,28.33738686],[41.167,9.79],[41.166,7.27739396],[41.162,42.05558187],[41.161,73.17]],[[41.169,0.00730139],[41.198,20.1352],[41.199,14.56364445],[41.2,9.78],[41.21,19.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1660050537017,[[41.186,24.28],[41.185,11.39710606],[41.184,18.7403],[41.182,19.0117],[41.181,95.18774862]],[[41.212,5.84],[41.217,19.0703],[41.218,14.55699523],[41.232,7.33496426],[41.233,498.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1660050555446,[[41.168,24.29],[41.167,19.2626],[41.164,15.30443419],[41.163,19.3742758],[41.159,95.18774862]],[[41.2,5.83],[41.21,14.55964211],[41.212,12.28908504],[41.216,19.4246],[41.217,19.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1660050617621,[[41.173,24.29],[41.172,19.2268],[41.17,7.33924954],[41.167,73.17]],[[41.201,19.5959],[41.204,9.72],[41.208,34.11788195],[41.216,7.33496426],[41.22,72.00791211]]]
["bitfinex-derivatives","SOLF0:USTF0",1660050665587,[[41.209,5.78],[41.204,43.9137],[41.203,20.1967],[41.202,7.33924954],[41.199,73.17]],[[41.231,5.79],[41.233,21.48],[41.234,18.5665],[41.239,15.27694203],[41.243,20.30939921]]]
["bitfinex-derivatives","SOLF0:USTF0",1660050684927,[[41.23,5.8],[41.22,24.26],[41.205,73.17],[41.204,37.2988],[41.2,123.28]],[[41.244,20.1148],[41.248,24.24],[41.25,5.85],[41.254,23.36978369],[41.258,22.00791211]]]
["bitfinex-derivatives","SOLF0:USTF0",1660050750427,[[41.252,5.8],[41.234,24.25],[41.233,19.1314],[41.232,19.5975],[41.229,80.50924954]],[[41.262,18.8073],[41.268,24.23],[41.269,16.02908888],[41.273,5.85],[41.276,12.10937306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660050812217,[[41.203,26.0047],[41.199,24.27],[41.198,12.27709497],[41.194,26.69374954],[41.191,92.0989]],[[41.224,18.7896],[41.225,5.79],[41.226,24.26],[41.227,14.55376311],[41.232,12.23239231]]]
["bitfinex-derivatives","SOLF0:USTF0",1660050852468,[[41.207,5.8],[41.206,19.9296],[41.205,18.9199],[41.202,24.27],[41.201,7.33924954]],[[41.228,24.26],[41.229,5.85],[41.237,18.9438],[41.24,64.54927656],[41.247,18.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1660050917547,[[41.199,5.78],[41.188,24.28],[41.186,7.33924954],[41.185,18.9213],[41.183,20.2428]],[[41.216,18.3466],[41.218,24.26],[41.222,5.85],[41.23,50.0],[41.232,15.27961413]]]
["bitfinex-derivatives","SOLF0:USTF0",1660050987935,[[41.099,5.78],[41.086,19.2412],[41.084,12.28141735],[41.083,20.2988]],[[41.12,50.0],[41.123,19.6817],[41.126,14.58947662]]]
["bitfinex-derivatives","SOLF0:USTF0",1660051016175,[[41.108,4.01280127],[41.107,34.01],[41.106,7.33924954],[41.104,19.5662]],[[41.137,44.3996],[41.139,29.4646],[41.154,475.39],[41.155,7.33496426],[41.158,20.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1660051041600,[[41.146,24.3],[41.145,9.72],[41.143,20.1864],[41.142,92.1773],[41.139,11.92189661]],[[41.175,24.29],[41.176,9.66],[41.179,19.6968],[41.18,68.4844],[41.184,14.56911762]]]
["bitfinex-derivatives","SOLF0:USTF0",1660051100084,[[41.144,18.4878],[41.143,20.1259],[41.14,24.31],[41.139,11.92189661],[41.138,9.79]],[[41.169,24.29],[41.17,27.9918],[41.18,50.0],[41.183,11.92068679]]]
["bitfinex-derivatives","SOLF0:USTF0",1660051127920,[[41.177,5.84],[41.174,24.29],[41.173,18.7638],[41.163,72.79],[41.149,7.33924954]],[[41.199,24.27],[41.2,5.82],[41.21,50.0],[41.214,20.2573],[41.216,18.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1660051175969,[[41.201,19.0751],[41.192,24.28],[41.191,72.79],[41.183,45.82655437],[41.176,7.33924954]],[[41.227,34.07],[41.228,18.9818],[41.23,14.55282153],[41.234,20.31925575],[41.237,55.6020293]]]
["bitfinex-derivatives","SOLF0:USTF0",1660051211527,[[41.172,19.9207],[41.17,72.79],[41.169,18.6001],[41.168,24.29],[41.165,19.60234048]],[[41.207,24.27],[41.208,18.3533],[41.209,31.95749735],[41.21,64.55980985],[41.218,7.33496426]]]
["bitfinex-derivatives","SOLF0:USTF0",1660051264694,[[41.16,5.87],[41.158,18.4719],[41.155,36.18043715],[41.152,7.33924954],[41.15,72.79]],[[41.187,24.28],[41.188,33.90948517],[41.19,50.0],[41.195,18.5581],[41.196,11.90388688]]]
["bitfinex-derivatives","SOLF0:USTF0",1660051340797,[[41.206,3.97141545],[41.205,18.895],[41.204,7.33924954],[41.202,24.27],[41.2,164.75774862]],[[41.228,24.26],[41.229,14.55308666],[41.238,19.2158],[41.239,18.6019],[41.25,74.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660051359124,[[41.217,43.5639],[41.216,3.95945696],[41.214,12.30628462],[41.213,7.33924954],[41.209,94.80774862]],[[41.248,19.303],[41.252,43.5144],[41.253,15.27188988],[41.259,24.27],[41.269,35.25483306]]]
["bitfinex-derivatives","SOLF0:USTF0",1660051432829,[[41.262,19.193],[41.255,24.24],[41.254,20.2852],[41.251,85.05663358],[41.246,7.33924954]],[[41.287,24.22],[41.288,19.5543],[41.291,20.28971479],[41.297,20.0248],[41.302,24.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1660051457055,[[41.278,9.68],[41.273,24.23],[41.272,19.9605],[41.268,72.79],[41.267,18.7012]],[[41.297,19.2971],[41.307,24.21],[41.308,18.5312],[41.309,24.27],[41.31,24.164423]]]
["bitfinex-derivatives","SOLF0:USTF0",1660051498409,[[41.305,9.68],[41.302,24.21],[41.301,19.8646],[41.3,72.79],[41.293,14.5301013]],[[41.329,18.4616],[41.331,24.19],[41.332,18.2797],[41.338,9.75],[41.34,65.23960892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660051521347,[[41.252,19.4762],[41.247,24.24],[41.244,7.33924954],[41.24,114.04724862],[41.232,73.06941891]],[[41.287,19.5759],[41.288,24.22],[41.29,64.53148311],[41.293,72.79],[41.294,402.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660051604568,[[41.272,9.68],[41.265,24.23],[41.263,19.1361],[41.261,7.33924954],[41.26,91.6111]],[[41.299,43.3773],[41.3,50.0],[41.301,14.52779667],[41.303,19.788],[41.304,25.76541641]]]
["bitfinex-derivatives","SOLF0:USTF0",1660051656839,[[41.286,9.72],[41.274,72.79],[41.273,24.23],[41.272,18.3319],[41.271,19.7609]],[[41.307,24.21],[41.322,15.24616059],[41.329,22.00791211]]]
["bitfinex-derivatives","SOLF0:USTF0",1660051661843,[[41.309,18.324],[41.308,9.78],[41.301,18.9797],[41.3,43.4607],[41.292,72.79]],[[41.339,24.19],[41.34,21.17798836],[41.342,254.21],[41.343,7.33496426],[41.347,22.00791211]]]
["bitfinex-derivatives","SOLF0:USTF0",1660051705194,[[41.337,9.68],[41.319,72.79],[41.318,19.5385],[41.317,24.2],[41.311,12.17910381]],[[41.361,19.5158],[41.365,7.33496426],[41.366,32.13434163],[41.368,3.33008625],[41.369,31.61791211]]]
["bitfinex-derivatives","SOLF0:USTF0",1660051743841,[[41.313,24.21],[41.312,18.8402],[41.311,9.59],[41.307,72.79],[41.305,7.33924954]],[[41.345,38.224],[41.346,9.61],[41.352,14.50965811],[41.358,24.27],[41.362,7.33496426]]]
["bitfinex-derivatives","SOLF0:USTF0",1660051767662,[[41.34,24.19],[41.339,9.68],[41.316,57.79031655],[41.31,49.99820604],[41.305,85.44051729]],[[41.372,9.68],[41.381,91.7143],[41.382,18.5005],[41.389,426.87],[41.39,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660051801604,[[41.356,24.18],[41.355,18.6476],[41.347,9.68],[41.343,19.7113],[41.337,38.07310914]],[[41.381,9.61],[41.394,37.9856],[41.4,50.0],[41.402,72.79],[41.403,18.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1660051826838,[[41.393,9.68],[41.372,72.79],[41.371,24.17],[41.367,59.7175],[41.361,14.5063486]],[[41.413,2.53330687],[41.414,19.9483],[41.422,19.8177],[41.429,22.50117581],[41.433,21.88156185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660051870996,[[41.227,3.03960423],[41.226,24.26],[41.225,21.59257818],[41.214,7.22663297],[41.21,21.71118696]],[[41.271,9.73],[41.288,18.3932],[41.289,19.6047],[41.29,50.0],[41.293,14.5303626]]]
["bitfinex-derivatives","SOLF0:USTF0",1660051879712,[[41.242,24.25],[41.23,29.08],[41.225,84.67257818],[41.22,471.0],[41.216,15.28510556]],[[41.288,63.32609649],[41.289,19.42721959],[41.29,50.0],[41.299,18.8976],[41.303,14.52683484]]]
["bitfinex-derivatives","SOLF0:USTF0",1660051918550,[[41.187,24.28],[41.186,3.81553583],[41.178,18.346],[41.176,86.87031655],[41.172,14.99601812]],[[41.225,19.2834],[41.226,29.21],[41.234,422.4883],[41.235,19.543],[41.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660051937773,[[41.201,24.27],[41.199,3.83430143],[41.197,41.21453747],[41.193,19.3857],[41.191,35.13330231]],[[41.237,19.3384],[41.239,29.21],[41.246,20.0134],[41.251,15.27253116],[41.279,58.41531131]]]
["bitfinex-derivatives","SOLF0:USTF0",1660051968407,[[41.227,18.2842],[41.226,24.26],[41.222,18.7071],[41.219,7.22814233],[41.215,21.82983747]],[[41.265,29.0],[41.27,50.0],[41.272,14.53782981],[41.279,402.6],[41.28,19.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1660052014872,[[41.165,9.75],[41.164,3.82599847],[41.163,24.29],[41.161,7.22814233],[41.16,471.0]],[[41.199,19.5274],[41.2,19.9952],[41.203,14.56236912],[41.209,9.71],[41.21,20.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1660052019278,[[41.183,24.28],[41.182,31.5474679],[41.178,94.61983747],[41.159,85.44051729],[41.158,58.45]],[[41.216,18.401],[41.221,20.3019],[41.225,20.0386],[41.226,9.71],[41.234,27.62251386]]]
["bitfinex-derivatives","SOLF0:USTF0",1660052064424,[[41.344,24.19],[41.343,28.99],[41.339,19.729],[41.332,12.02358782],[41.329,72.79]],[[41.381,2.28245689],[41.383,19.6714],[41.387,18.8258],[41.389,18.556],[41.395,28.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1660052095569,[[41.244,24.25],[41.236,29.1],[41.235,12.33971658],[41.231,7.22814233],[41.227,114.62523747]],[[41.278,19.1552],[41.279,19.2576],[41.288,53.39],[41.297,402.6],[41.298,19.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1660052119695,[[41.275,24.23],[41.269,67.48],[41.268,19.5919],[41.267,72.79],[41.264,11.97909979]],[[41.309,19.2502],[41.31,19.4544],[41.312,18.5828],[41.327,14.51866345],[41.333,7.24354858]]]
["bitfinex-derivatives","SOLF0:USTF0",1660052142921,[[41.263,24.23],[41.262,3.80811403],[41.26,18.5832],[41.259,19.38043109],[41.258,18.4623]],[[41.312,2.2853277],[41.313,19.2207],[41.314,19.8886],[41.315,18.7444],[41.32,57.24354858]]]
["bitfinex-derivatives","SOLF0:USTF0",1660052176451,[[41.271,43.0897],[41.27,29.14],[41.267,72.79],[41.266,18.8989],[41.265,7.22814233]],[[41.322,19.9308],[41.326,18.6687],[41.327,29.23],[41.328,19.44732013],[41.33,64.51763176]]]
["bitfinex-derivatives","SOLF0:USTF0",1660052216197,[[41.262,3.81099766],[41.261,24.24],[41.26,500.14],[41.259,7.22814233],[41.257,72.79]],[[41.268,6.288],[41.3,37.9819],[41.301,19.0419],[41.302,14.52719461],[41.317,51.75834823]]]
["bitfinex-derivatives","SOLF0:USTF0",1660052241714,[[41.257,3.81022196],[41.256,24.24],[41.255,29.14],[41.254,7.22814233],[41.25,21.82983747]],[[41.293,19.6613],[41.294,19.6527],[41.297,24.21],[41.298,18.483],[41.307,29.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1660052244217,[[41.25,3.80814227],[41.249,43.3291],[41.248,19.7861],[41.246,7.22814233],[41.242,49.19546324]],[[41.29,43.4831],[41.291,49.0515],[41.298,18.483],[41.308,24.23],[41.313,7.24354858]]]
["bitfinex-derivatives","SOLF0:USTF0",1660052293366,[[41.171,53.43],[41.166,12.07683276]],[[41.203,18.4372],[41.204,19.7598],[41.213,24.26],[41.214,20.2343],[41.223,29.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660052309183,[[41.196,3.81859748],[41.194,7.22814233],[41.193,24.28],[41.191,19.2248],[41.19,21.82983747]],[[41.23,29.26],[41.233,18.285],[41.235,24.25],[41.236,37.2063],[41.24,87.33919532]]]
["bitfinex-derivatives","SOLF0:USTF0",1660052341817,[[41.236,19.3211],[41.23,7.22814233],[41.228,24.26],[41.227,88.0711126],[41.226,21.82983747]],[[41.27,29.23],[41.273,24.23],[41.274,14.53719752],[41.279,39.4241],[41.283,19.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660052362443,[[41.248,24.24],[41.243,11.88770683],[41.24,18.5805]],[[41.285,18.2824],[41.286,44.0296],[41.287,29.26],[41.291,20.2786],[41.297,7.24354858]]]
["bitfinex-derivatives","SOLF0:USTF0",1660052414715,[[41.289,24.22],[41.288,9.74],[41.284,72.79],[41.283,14.53379902],[41.275,37.5205]],[[41.317,19.5257],[41.321,20.0813],[41.327,24.2],[41.331,33.85290851],[41.332,16.92354858]]]
["bitfinex-derivatives","SOLF0:USTF0",1660052425538,[[41.301,24.21],[41.3,9.74],[41.293,72.79],[41.292,34.53475944],[41.289,20.2932]],[[41.331,19.4572],[41.332,19.1256],[41.344,24.19],[41.345,9.63],[41.349,31.63648795]]]
["bitfinex-derivatives","SOLF0:USTF0",1660052484110,[[41.264,9.74],[41.254,72.79],[41.253,24.24],[41.252,21.7728381],[41.248,21.82983747]],[[41.291,19.5157],[41.292,19.3947],[41.3,24.21],[41.306,24.88208804],[41.308,7.24354858]]]
["bitfinex-derivatives","SOLF0:USTF0",1660052513346,[[41.344,24.19],[41.343,9.74],[41.324,72.79],[41.323,14.51966008],[41.311,19.9246]],[[41.36,2.27788465],[41.361,19.0681],[41.367,18.8553],[41.382,44.3195],[41.384,16.92354858]]]
["bitfinex-derivatives","SOLF0:USTF0",1660052537075,[[41.349,9.74],[41.336,96.98],[41.33,18.5409],[41.327,12.17469232],[41.313,19.34749622]],[[41.37,20.1491],[41.377,24.17],[41.384,14.49841047],[41.389,72.79],[41.39,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660052562900,[[41.325,24.2],[41.324,39.9414],[41.323,9.69],[41.315,7.22814233],[41.302,57.79031655]],[[41.361,43.9555],[41.362,19.2411],[41.365,9.68],[41.369,7.24354858],[41.371,72.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660052608758,[[41.318,24.2],[41.317,20.0954],[41.315,7.22814233],[41.313,9.74],[41.312,11.79424584]],[[41.355,18.806],[41.356,28.6488],[41.359,72.79],[41.363,19.3023],[41.364,402.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660052653714,[[41.318,24.2],[41.317,31.91434532],[41.314,82.53],[41.313,40.03923386],[41.309,21.82983747]],[[41.358,29.9458],[41.359,19.1651],[41.364,18.4108],[41.366,15.23020115],[41.368,85.15239241]]]
["bitfinex-derivatives","SOLF0:USTF0",1660052671137,[[41.324,24.2],[41.323,9.74],[41.313,19.5146],[41.312,14.52333486]],[[41.354,19.9881],[41.355,38.4432],[41.363,15.99255628],[41.366,9.63],[41.368,85.15239241]]]
["bitfinex-derivatives","SOLF0:USTF0",1660052736314,[[41.358,24.18],[41.357,19.2127],[41.351,24.24972413],[41.346,72.79],[41.342,14.51297346]],[[41.395,9.68],[41.403,18.7644],[41.404,19.4721],[41.408,72.79],[41.412,7.24354858]]]
["bitfinex-derivatives","SOLF0:USTF0",1660052758844,[[41.343,9.69],[41.319,72.79],[41.318,24.2],[41.317,18.8307],[41.315,7.22814233]],[[41.357,19.4819],[41.358,18.9969],[41.38,122.79],[41.386,9.63],[41.387,23.22687528]]]
["bitfinex-derivatives","SOLF0:USTF0",1660052789782,[[41.293,9.69],[41.268,24.23],[41.267,56.497],[41.261,72.79],[41.259,7.22814233]],[[41.322,19.3129],[41.323,19.839],[41.33,69.2498],[41.337,402.6],[41.342,72.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660052819518,[[41.316,9.69],[41.302,24.21],[41.301,20.0721],[41.298,46.25804233],[41.295,72.79]],[[41.342,14.51335312],[41.348,18.7585],[41.349,38.6551],[41.35,50.0],[41.352,12.13848301]]]
["bitfinex-derivatives","SOLF0:USTF0",1660052856960,[[41.386,9.69],[41.366,96.96],[41.362,14.50574813],[41.359,18.8698],[41.355,20.2016]],[[41.403,2.26834037],[41.404,18.9495],[41.405,19.5009],[41.408,20.2272],[41.414,15.2123829]]]
["bitfinex-derivatives","SOLF0:USTF0",1660052895713,[[41.393,9.74],[41.384,14.49834801],[41.382,72.79],[41.381,24.17],[41.378,38.2164]],[[41.418,38.2749],[41.428,14.48298342],[41.43,7.24354858],[41.434,21.84115605],[41.437,14.19659273]]]
["bitfinex-derivatives","SOLF0:USTF0",1660052943266,[[41.314,9.69],[41.305,42.6567],[41.296,7.22814233],[41.292,33.62522777],[41.285,88.04950405]],[[41.347,18.7546],[41.355,72.79],[41.356,19.502],[41.359,36.27010764],[41.36,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660052946066,[[41.293,39.8116],[41.291,24.22],[41.29,471.0],[41.287,9.69],[41.286,20.1572]],[[41.331,20.1663],[41.332,9.63],[41.339,38.7039],[41.348,402.6],[41.352,72.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660052991019,[[41.318,3.71856454],[41.316,24.2],[41.315,7.22814233],[41.313,9.74],[41.311,34.20411831]],[[41.345,19.6684],[41.347,18.9792],[41.357,9.63],[41.359,92.5207],[41.36,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053018450,[[41.344,9.69],[41.332,72.79],[41.331,43.2986],[41.33,7.22814233],[41.326,21.82983747]],[[41.369,14.50368861],[41.374,19.5549],[41.377,19.5219],[41.379,27.01704851],[41.389,80.03354858]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053056806,[[41.326,9.74],[41.325,24.2],[41.324,20.1534],[41.314,7.22814233],[41.31,492.82983747]],[[41.368,38.0114],[41.369,82.42],[41.37,50.0],[41.373,18.8517],[41.374,417.10195662]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053082935,[[41.306,43.3039],[41.305,19.6998],[41.304,19.5051],[41.297,9.74],[41.293,7.22814233]],[[41.34,19.6319],[41.341,33.16118617],[41.342,9.63],[41.344,20.27006849],[41.42,111.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053124797,[[41.251,24.24],[41.25,19.2642],[41.244,40.2216],[41.243,31.4659676],[41.242,12.29183199]],[[41.286,19.6666],[41.287,9.63],[41.289,19.4289],[41.29,64.53140915],[41.3,72.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053141521,[[41.228,24.26],[41.227,18.7593],[41.226,7.22814233],[41.224,49.0937],[41.222,21.82983747]],[[41.266,29.98939921],[41.27,91.8129],[41.272,19.2479],[41.273,14.53737117],[41.281,402.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053193792,[[41.23,9.74],[41.225,3.65790157],[41.223,7.22814233],[41.219,94.61983747]],[[41.261,14.76],[41.267,18.5383],[41.272,72.79],[41.273,16.87354858],[41.277,21.84115605]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053211515,[[41.201,20.1924],[41.199,24.27],[41.197,7.22814233],[41.196,18.9447],[41.193,21.82983747]],[[41.233,2.317],[41.234,9.68],[41.237,18.4149],[41.238,20.2695],[41.241,72.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053241850,[[41.139,3.04530662],[41.137,19.2194],[41.133,24.31],[41.13,7.22814233],[41.126,21.82983747]],[[41.168,9.74],[41.178,475.39],[41.179,19.0885],[41.18,18.6422],[41.184,18.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053271993,[[41.172,44.4298],[41.171,19.4087],[41.162,7.22814233],[41.16,9.7],[41.158,21.82983747]],[[41.207,9.73],[41.217,14.55726785],[41.224,460.0404],[41.225,14.55438028],[41.226,20.31925575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053292221,[[41.13,24.31],[41.125,3.04717332],[41.124,9.73],[41.113,72.79],[41.112,57.8429]],[[41.168,9.63],[41.172,56.5207],[41.18,50.0],[41.182,72.79],[41.184,402.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053318547,[[41.059,3.53973331],[41.058,9.62],[41.057,27.41020922],[41.051,21.82983747],[41.05,14.36966362]],[[41.088,20.0205],[41.103,49.4702],[41.115,402.6],[41.148,21.84115605],[41.156,58.41531131]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053339271,[[41.041,19.8575],[41.039,79.4403581]],[[41.077,19.4911],[41.078,9.68],[41.083,14.60490292],[41.089,18.9081],[41.09,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053358995,[[40.995,2.88139515],[40.965,39.3916],[40.963,77.43021655],[40.961,23.97676557],[40.951,20.11619554]],[[41.011,9.68],[41.019,14.62765017],[41.028,38.1143],[41.029,18.9582],[41.03,62.04128071]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053392230,[[40.76,9.62],[40.755,0.00454968],[40.746,24.54],[40.745,19.8939],[40.73,108.47820604]],[[40.807,20.53854622],[40.81,9.76],[40.82,20.244],[40.821,20.288],[40.822,14.69814841]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053428566,[[40.882,475.39],[40.881,24.46],[40.88,49.99820604],[40.85,55.9],[40.84,19.71388091]],[[40.971,7.12769492],[40.975,20.67355359],[40.99,70.44826689],[40.993,87.24483156],[41.0,55.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053446291,[[40.871,24.47],[40.869,15.41485948],[40.862,18.4112],[40.857,69.03]],[[40.931,3.06511114],[40.932,4.48358722],[40.933,20.2733],[40.934,493.07566369],[40.935,18.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053478119,[[40.897,69.03],[40.893,24.45],[40.892,12.351628],[40.881,58.51110634],[40.872,16.18438965]],[[40.937,14.65670282],[40.945,402.6],[40.946,19.168],[40.948,18.9339],[40.949,19.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053499754,[[40.901,29.54411446],[40.9,109.56595583],[40.899,72.79],[40.893,18.3687],[40.892,78.15550634]],[[40.943,18.365],[40.945,19.7095],[40.95,18.9986],[40.958,24.42],[40.968,402.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053518083,[[40.87,7.34977234],[40.866,21.99839861],[40.86,5.11871569],[40.859,12.26674642],[40.858,58.51110634]],[[40.903,24.45],[40.907,14.66776345],[40.914,402.6],[40.917,14.66403062],[40.918,18.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053547810,[[40.8,19.7536],[40.799,29.21],[40.785,24.52],[40.784,55.25299136],[40.783,2.98628539]],[[40.841,24.49],[40.842,19.6356],[40.843,20.1504],[40.852,29.1],[40.854,402.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053577740,[[40.762,29.14283556],[40.755,58.51110634],[40.751,18.9566],[40.75,29.21],[40.747,20.059]],[[40.802,29.1],[40.803,15.44021208],[40.805,24.51],[40.807,12.46363669],[40.812,72.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053609480,[[40.815,19.8892],[40.804,44.3928],[40.803,18.6403]],[[40.856,9.87],[40.858,39.4653],[40.861,24.47],[40.874,7.20413294],[40.878,21.538236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053637109,[[40.85,18.5186],[40.84,18.9809],[40.822,24.5],[40.819,29.42],[40.79,49.99820604]],[[40.871,29.41],[40.886,402.6],[40.891,24.46],[40.898,195.32330713],[40.899,7.20413294]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053655828,[[40.741,18.7298],[40.723,43.609],[40.722,19.8689],[40.714,14.73685234],[40.69,49.99820604]],[[40.765,68.08],[40.77,50.0],[40.779,24.52],[40.782,14.71259888],[40.789,402.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053679061,[[40.604,43.6711],[40.603,22.50555206],[40.601,20.2261],[40.594,12.30956384],[40.566,402.6]],[[40.659,68.08],[40.667,402.6],[40.678,24.58],[40.679,20.1922],[40.683,72.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053700383,[[40.582,38.7505],[40.581,19.7899],[40.573,24.65],[40.54,119.24820604],[40.478,25.46916563]],[[40.626,20.9216278],[40.633,24.61],[40.634,56.09946847],[40.638,7.197466],[40.639,24.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053743421,[[40.632,44.1145],[40.631,19.162],[40.629,14.7674468],[40.621,72.79],[40.62,19.4061]],[[40.692,20.1505],[40.693,20.9216278],[40.699,24.57],[40.701,68.10011141],[40.705,21.49326241]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053753433,[[40.607,56.889],[40.592,24.64],[40.587,21.89911048],[40.586,141.9],[40.579,57.4842752]],[[40.66,69.38],[40.663,44.9705],[40.664,402.6],[40.666,14.75458583],[40.673,20.9216278]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053792574,[[40.573,19.0502],[40.559,20.4012],[40.553,24.66],[40.549,21.89911048],[40.544,12.04127814]],[[40.603,92.71],[40.604,14.776957],[40.616,402.6],[40.619,20.1524],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053823718,[[40.534,18.8019],[40.533,18.5181],[40.532,24.67],[40.531,18.5045],[40.518,12.39291602]],[[40.584,24.64],[40.585,20.0897],[40.594,402.6],[40.595,19.65902519],[40.599,20.9216278]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053842249,[[40.588,0.00291045],[40.562,38.7688],[40.561,14.79237766],[40.55,24.66],[40.549,27.83978451]],[[40.601,68.53],[40.608,24.63],[40.609,20.0162],[40.613,80.15654087],[40.617,7.16265896]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053865474,[[40.5,20.2009],[40.487,37.6603],[40.486,24.7],[40.481,21.89911048],[40.48,7.53474336]],[[40.528,29.36],[40.548,402.6],[40.549,24.23],[40.55,74.66],[40.551,19.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053891807,[[40.433,20.472],[40.432,38.8504],[40.431,29.47],[40.405,24.75],[40.4,49.99820604]],[[40.482,19.4211],[40.483,44.92214791],[40.485,402.6],[40.486,24.7],[40.489,16.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053910333,[[40.391,38.0521],[40.383,29.47],[40.382,12.2084072],[40.37,24.77],[40.369,25.71472742]],[[40.433,24.73],[40.434,29.35],[40.439,7.18298981],[40.443,21.19044137],[40.447,402.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053939965,[[40.407,19.837],[40.406,38.9119],[40.402,24.75],[40.401,14.85075398],[40.396,68.99]],[[40.444,7.18298981],[40.448,21.19044137],[40.451,7.03473106],[40.452,20.4303],[40.453,14.83238326]]]
["bitfinex-derivatives","SOLF0:USTF0",1660053984322,[[40.233,44.0152],[40.232,21.50596326],[40.23,29.91],[40.221,19.3047],[40.104,145.23975857]],[[40.283,24.82],[40.284,29.83],[40.297,18.5311],[40.298,12.6314188],[40.3,16.41472565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054001246,[[40.158,37.8765],[40.157,27.00253428],[40.156,19.1675],[40.154,14.94239745],[40.15,49.99820604]],[[40.217,7.2294243],[40.218,24.86],[40.22,7.18298981],[40.224,21.19044137],[40.232,54.81300575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054029383,[[40.176,2.10216911],[40.175,64.7087],[40.174,19.7682],[40.165,12.7353416],[40.147,70.11590606]],[[40.234,24.85],[40.235,69.45],[40.245,21.19044137],[40.249,44.1888],[40.25,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054040703,[[40.22,19.5214],[40.207,12.58602866],[40.196,20.2202],[40.195,24.88],[40.194,15.67391663]],[[40.261,24.84],[40.262,69.45],[40.269,402.6],[40.274,21.19044137],[40.282,79.04300575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054063821,[[40.101,1.985056],[40.1,19.2119],[40.096,20.3425],[40.095,19.723],[40.085,24.95]],[[40.159,402.6],[40.16,93.4618],[40.161,14.94007914],[40.17,97.02],[40.179,20.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054088041,[[39.92,30.20020604],[39.916,45.6455],[39.915,14.28995267],[39.914,19.0952],[39.902,19.2931]],[[40.006,402.6],[40.007,69.87],[40.009,37.56152767],[40.029,38.8746],[40.03,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054110159,[[39.767,1.5465911],[39.756,18.9467],[39.754,18.6559],[39.748,15.09474398],[39.73,25.17]],[[39.818,69.45],[39.827,402.6],[39.828,25.11],[39.843,72.79],[39.844,15.05884099]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054147294,[[39.827,20.4297],[39.826,44.5225],[39.816,15.82244642],[39.81,31.20020604],[39.747,57.48713482]],[[39.886,6.93696165],[39.89,20.66712431],[39.895,7.28978204],[39.898,79.87300575],[39.907,19.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054174527,[[39.964,44.9441],[39.963,15.01380174],[39.956,38.6868],[39.953,15.01757941],[39.95,49.99020604]],[[40.024,0.00279323],[40.049,24.97],[40.066,69.45],[40.078,38.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054181936,[[39.933,25.04],[39.932,15.02531154],[39.929,19.0761],[39.927,12.38286641],[39.918,37.9995]],[[39.996,3.13788214],[39.997,25.0],[40.0,20.60250568],[40.003,20.48912438],[40.012,20.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054221385,[[39.873,0.00379812],[39.85,18.7403],[39.848,15.05710814],[39.845,25.1],[39.844,19.26]],[[39.905,6.91481003],[39.909,20.60250568],[39.911,6.00111761],[39.912,19.968],[39.917,54.81300575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054238308,[[39.873,0.00379812],[39.867,20.4239],[39.862,18.7451],[39.861,19.9325],[39.86,15.05268067]],[[39.916,15.03160935],[39.922,25.05],[39.923,3.14390966],[39.924,415.4],[39.929,15.7780483]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054283060,[[39.873,0.00379812],[39.838,20.4696],[39.837,19.2265],[39.836,19.6703],[39.82,12.39568405]],[[39.885,25.07],[39.886,69.45],[39.893,15.04054885],[39.898,415.4],[39.899,19.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054284263,[[39.873,0.00379812],[39.838,20.4696],[39.837,19.2265],[39.836,19.6703],[39.821,25.11]],[[39.892,25.07],[39.893,15.04054885],[39.899,19.0379],[39.908,415.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054332818,[[39.86,37.8536],[39.849,12.22125862],[39.845,25.1],[39.844,22.07812654],[39.836,80.32941385]],[[39.914,440.45],[39.917,15.03139528],[39.929,44.6088],[39.931,6.96052557],[39.935,20.60250568]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054361456,[[39.864,20.5797],[39.862,19.5462],[39.848,32.25060124],[39.841,22.07812654],[39.837,25.1]],[[39.907,415.4],[39.908,25.06],[39.919,6.96052557],[39.92,50.0],[39.921,19.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054393187,[[39.881,15.04454297],[39.87,25.08],[39.867,22.07812654]],[[39.937,20.3687],[39.941,16.56211845],[39.951,25.03],[39.952,20.535],[39.953,69.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054403001,[[39.872,1.70353684],[39.871,20.1509],[39.87,20.282],[39.869,20.3794],[39.857,22.07812654]],[[39.916,15.03193691],[39.923,19.9285],[39.927,25.05],[39.94,50.0],[39.943,26.10702557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054430230,[[39.881,20.5024],[39.869,12.39011959],[39.85,25.09],[39.849,19.9988],[39.844,15.81142573]],[[39.918,25.05],[39.919,15.03067711],[39.928,415.4],[39.929,20.5207],[39.936,24.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054449853,[[39.937,39.7692],[39.936,25.04],[39.935,18.8923],[39.929,12.65284065],[39.92,107.53020604]],[[40.005,25.0],[40.01,19.9367],[40.021,15.74193357]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054497612,[[39.879,20.3714],[39.878,19.0925],[39.877,18.8636],[39.861,25.09],[39.86,15.05237181]],[[39.925,20.086],[39.927,15.77915255],[39.934,484.85],[39.952,25.03],[39.956,6.96052557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054525744,[[39.828,19.9214],[39.827,40.2483],[39.82,15.06757434],[39.811,25.12],[39.81,70.26]],[[39.884,415.4],[39.887,45.3721],[39.888,15.79459853],[39.897,20.2146]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054547774,[[39.906,20.6694],[39.905,20.3366],[39.904,20.1141],[39.889,25.07],[39.888,15.04198768]],[[39.948,19.5732],[39.96,25.03],[39.961,27.33848668],[39.964,415.4],[39.97,69.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054583403,[[39.952,19.4956],[39.926,25.05],[39.925,69.54],[39.9,107.53020604],[39.89,15.79310081]],[[39.99,15.00379126],[39.994,415.4],[39.996,25.0],[39.997,6.96052557],[39.998,19.0682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054598529,[[39.943,44.4779],[39.942,39.1446],[39.941,15.02180804],[39.926,415.4],[39.925,25.99751872]],[[40.002,44.477],[40.004,6.96052557],[40.008,20.60250568],[40.013,12.46061915],[40.016,54.81300575]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054619548,[[39.949,19.2645],[39.948,20.298],[39.947,20.1138],[39.942,15.02162606],[39.932,25.04]],[[39.99,15.00382901],[39.996,19.162],[39.997,25.0],[39.998,19.0456],[40.001,22.71027664]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054648679,[[39.965,18.7366],[39.964,19.0693],[39.963,18.8938],[39.951,15.01805783],[39.946,94.33]],[[40.008,3.13611561],[40.009,24.99],[40.01,19.5172],[40.014,485.25],[40.016,22.76672116]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054692533,[[39.981,39.29],[39.979,18.9872],[39.957,25.03],[39.947,69.3],[39.937,34.65723402]],[[40.02,24.99],[40.021,20.0921],[40.022,14.99188632],[40.026,415.4],[40.029,20.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054699544,[[39.992,39.2541],[39.991,15.00324034],[39.99,19.435],[39.985,25.01],[39.984,69.72]],[[40.044,20.5197],[40.045,20.92868106],[40.046,19.2701],[40.054,415.4],[40.055,40.69869377]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054747802,[[40.07,69.15],[40.062,24.96],[40.061,20.1826],[40.06,35.44889247],[40.053,20.5905]],[[40.102,38.7548],[40.114,14.95748851],[40.118,24.93],[40.119,12.1742858],[40.12,19.39015204]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054778548,[[40.07,18.6519],[40.063,24.96],[40.062,31.83204653],[40.06,18.9795],[40.017,145.23975857]],[[40.102,18.6963],[40.11,24.93],[40.111,18.7658],[40.113,14.95809703],[40.122,415.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054798980,[[40.046,19.4798],[40.042,19.5583],[40.037,19.8401],[40.03,24.98],[40.029,12.619844]],[[40.072,14.97317904],[40.076,14.97186688],[40.08,24.95],[40.081,19.7348],[40.082,18.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054819302,[[40.064,19.575],[40.063,19.4342],[40.06,12.48092864],[40.05,24.97],[40.049,69.45]],[[40.098,24.94],[40.099,14.96316172],[40.1,18.6915],[40.104,20.6279],[40.108,12.56699611]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054841735,[[40.073,31.13462616],[40.063,24.96],[40.062,19.3771],[40.051,22.49910672],[40.043,57.48713482]],[[40.112,38.7572],[40.115,485.47],[40.12,50.0],[40.123,24.92],[40.128,12.28815426]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054890900,[[40.029,20.6236],[40.027,20.0305],[40.024,24.99],[40.023,20.1146],[40.009,22.49910672]],[[40.067,19.1481],[40.073,24.95],[40.074,20.4641],[40.08,65.71857927],[40.084,15.71738304]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054924333,[[40.038,19.9253],[40.037,24.98],[40.036,32.24880134],[40.018,57.48713482],[40.01,471.0]],[[40.086,490.65],[40.087,44.6476],[40.088,20.6127],[40.09,50.0],[40.091,70.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054961878,[[40.028,1.62207138],[40.027,20.0535],[40.02,22.49910672],[40.018,45.0933],[40.017,18.8655]],[[40.064,14.97624627],[40.073,24.95],[40.074,38.0243],[40.075,415.4],[40.076,75.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660054983996,[[39.972,19.1875],[39.971,21.53194288],[39.97,19.5097],[39.953,25.03],[39.952,15.01771132]],[[40.0,15.00012395],[40.009,14.99682059],[40.012,69.0],[40.014,24.99],[40.015,75.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660055002018,[[39.971,19.5403],[39.97,20.5381],[39.969,19.4195],[39.962,25.02],[39.961,27.39325707]],[[40.011,19.3438],[40.012,14.99579754],[40.013,44.8226],[40.014,84.03500831],[40.021,75.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660055035449,[[40.022,0.00983568],[40.007,19.8547],[40.006,39.1628],[40.004,12.2686707],[39.996,75.25]],[[40.048,24.97],[40.052,20.6517],[40.054,69.04],[40.062,7.03980012],[40.065,431.91089468]]]
["bitfinex-derivatives","SOLF0:USTF0",1660055060478,[[40.022,0.00983568],[40.004,37.9947],[40.003,12.26108712],[39.994,94.2135],[39.988,25.01]],[[40.039,14.98540963],[40.04,69.04],[40.045,75.25],[40.046,24.97],[40.048,22.77130405]]]
["bitfinex-derivatives","SOLF0:USTF0",1660055108740,[[40.02,59.586],[40.014,100.24],[40.013,14.99510952],[40.004,12.40920873],[40.0,49.99020604]],[[40.06,39.20761277],[40.065,41.47104669],[40.066,12.65022486],[40.07,19.3639],[40.072,7.03980012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660055121254,[[40.045,39.1831],[40.044,75.25],[40.043,14.98374774],[40.034,24.98],[40.01,22.44543415]],[[40.084,24.23],[40.085,19.2681],[40.087,20.90255939],[40.09,27.62920012],[40.091,81.69268366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660055167715,[[40.026,75.25],[40.025,40.48141822],[40.024,24.99],[40.023,19.9198],[40.021,12.56718995]],[[40.072,19.5678],[40.078,24.95],[40.079,19.0409],[40.084,69.0],[40.095,490.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1660055196451,[[40.102,75.06278662],[40.101,83.0001],[40.093,14.96508496],[40.056,22.44543415],[40.048,59.64301715]],[[40.142,24.23],[40.143,37.17778034],[40.151,20.5121],[40.152,77.03980012],[40.156,21.08626803]]]
["bitfinex-derivatives","SOLF0:USTF0",1660055220076,[[40.14,75.25],[40.139,52.70615255],[40.136,19.6661],[40.13,24.92],[40.092,22.44543415]],[[40.172,24.23],[40.178,19.44031331],[40.181,21.08626803],[40.184,24.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1660055238796,[[40.131,19.8689],[40.13,19.2691],[40.129,18.9331],[40.118,24.93],[40.117,12.14079853]],[[40.165,24.9],[40.166,14.93812274],[40.17,7.03980012],[40.172,14.93579538],[40.173,12.22669159]]]
["bitfinex-derivatives","SOLF0:USTF0",1660055268537,[[40.111,19.7669],[40.11,39.8339],[40.104,87.79993952],[40.102,14.96167328],[40.098,24.94]],[[40.149,24.91],[40.15,14.94396608],[40.155,19.9232],[40.157,7.03980012],[40.159,24.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1660055306289,[[40.105,19.2521],[40.104,19.7203],[40.103,19.5415],[40.096,12.43076179],[40.095,24.94]],[[40.14,24.91],[40.141,14.94765882],[40.144,25.93320012],[40.145,87.43943774],[40.146,70.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660055322711,[[40.118,19.2465],[40.117,19.3903],[40.116,24.93],[40.115,19.7432],[40.112,75.25]],[[40.158,15.68838373],[40.16,12.29165256],[40.162,7.03980012],[40.164,43.8478],[40.165,75.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660055369367,[[40.119,18.7793],[40.118,20.1637],[40.115,12.28899038],[40.104,19.4827]],[[40.149,24.91],[40.15,14.94400327],[40.153,26.42550012],[40.154,19.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1660055387993,[[40.145,19.547],[40.138,37.8351],[40.108,415.4]],[[40.174,24.89],[40.175,70.0],[40.179,14.93321687],[40.185,24.23],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660055417013,[[40.144,18.6257],[40.132,20.0711],[40.131,12.732022],[40.119,75.25],[40.118,24.93]],[[40.17,14.93665549],[40.174,24.89],[40.175,75.25],[40.176,7.03980012],[40.179,89.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1660055439538,[[40.144,19.392],[40.143,24.91],[40.142,19.5977],[40.14,19.2932],[40.133,75.25]],[[40.177,14.93417426],[40.18,20.544],[40.181,24.89],[40.182,16.46261549],[40.184,7.03980012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660055462458,[[40.159,44.557],[40.158,19.4299],[40.157,19.3452],[40.156,12.44179042],[40.14,75.25]],[[40.188,12.24027371],[40.194,31.91980012],[40.198,21.08626803],[40.199,39.7057],[40.204,75.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660055512817,[[40.131,39.5929],[40.13,19.7994],[40.123,100.17],[40.121,14.95470745],[40.104,22.44543415]],[[40.172,45.4415],[40.173,19.293],[40.174,90.18527017],[40.175,19.48655332],[40.179,21.08626803]]]
["bitfinex-derivatives","SOLF0:USTF0",1660055556183,[[40.102,20.3189],[40.101,19.9785],[40.092,24.94],[40.085,20.5381],[40.083,75.25]],[[40.13,14.95170159],[40.135,75.25],[40.136,24.92],[40.145,427.56427398],[40.148,23.51664637]]]
["bitfinex-derivatives","SOLF0:USTF0",1660055558688,[[40.102,45.2589],[40.101,19.9785],[40.085,20.5381],[40.083,75.25],[40.076,22.44543415]],[[40.13,27.55062995],[40.142,75.25],[40.143,24.91],[40.145,427.56427398],[40.147,20.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1660055608945,[[40.115,15.0],[40.105,19.1929],[40.104,20.4268],[40.095,24.94],[40.094,12.47730579]],[[40.129,14.95195623],[40.133,24.92],[40.134,75.25],[40.139,15.6955267],[40.14,12.62025722]]]
["bitfinex-derivatives","SOLF0:USTF0",1660055637482,[[40.149,20.2563],[40.148,38.9068],[40.132,24.92],[40.121,14.95466542]],[[40.184,28.01087421],[40.185,20.5822],[40.186,24.23],[40.187,20.85051119],[40.188,7.03980012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660055672527,[[40.136,20.546],[40.135,20.4782],[40.134,19.4551],[40.128,24.92],[40.127,12.58472277]],[[40.17,6.93877969],[40.171,24.89],[40.172,43.0875],[40.173,26.42850012],[40.177,21.08626803]]]
["bitfinex-derivatives","SOLF0:USTF0",1660055691761,[[40.16,20.4515],[40.159,19.6094],[40.148,24.91],[40.147,19.7077],[40.146,12.29920698]],[[40.197,43.6726],[40.205,75.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660055726703,[[40.138,39.4351],[40.137,19.1188],[40.123,100.17],[40.122,12.73414141],[40.121,14.95439693]],[[40.169,24.89],[40.17,19.8984],[40.171,14.93625604],[40.178,7.03980012],[40.18,97.47376078]]]
["bitfinex-derivatives","SOLF0:USTF0",1660055743931,[[40.157,19.5182],[40.156,18.6278],[40.155,19.2643],[40.144,24.91],[40.143,75.25]],[[40.186,6.93394218],[40.187,24.88],[40.189,7.03980012],[40.19,34.09136636],[40.193,21.08626803]]]
["bitfinex-derivatives","SOLF0:USTF0",1660055805816,[[40.152,18.6549],[40.151,20.4031],[40.15,12.38273385],[40.143,100.16],[40.139,10.01]],[[40.17,9.88],[40.176,19.8177],[40.178,12.51575642],[40.182,24.89],[40.187,7.03980012]]]
["bitfinex-derivatives","SOLF0:USTF0",1660055828734,[[40.162,20.5626],[40.161,19.7339],[40.154,24.9],[40.153,75.25],[40.152,14.9429711]],[[40.189,55.4155],[40.19,12.42147637],[40.192,20.144],[40.194,7.03980012],[40.198,21.08626803]]]
["bitfinex-derivatives","SOLF0:USTF0",1660055878920,[[40.117,40.0433],[40.106,24.93],[40.095,10.06],[40.093,75.25],[40.084,15.71694794]],[[40.137,24.91],[40.138,9.95],[40.146,75.25],[40.148,19.6356],[40.152,32.11951142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660055903042,[[40.136,19.1953],[40.134,19.8448],[40.128,24.92],[40.127,20.0445],[40.115,10.06]],[[40.156,10.02],[40.164,75.25],[40.165,24.9],[40.166,20.3948],[40.17,20.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1660055947705,[[40.157,9.89],[40.148,24.91],[40.147,18.7153],[40.146,19.5773],[40.135,75.25]],[[40.182,20.3898],[40.187,9.92],[40.189,24.88],[40.191,27.51680012],[40.194,75.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660055998181,[[40.168,19.8577],[40.167,20.0653],[40.162,24.9],[40.161,12.4379211],[40.15,28.9875]],[[40.18,9.9],[40.191,19.7878],[40.195,44.5542],[40.196,7.03980012],[40.197,15.67289776]]]
["bitfinex-derivatives","SOLF0:USTF0",1660056036303,[[40.164,19.8743],[40.161,19.0093],[40.16,34.77],[40.152,75.25],[40.151,18.6483]],[[40.192,24.88],[40.193,10.02],[40.197,18.7195],[40.198,18.7764],[40.2,14.92562731]]]
["bitfinex-derivatives","SOLF0:USTF0",1660056094564,[[40.171,39.016],[40.17,20.2981],[40.16,75.25],[40.159,24.9],[40.157,14.94107023]],[[40.198,24.88],[40.199,10.0],[40.21,50.0],[40.221,7.2279845],[40.223,14.91717673]]]
["bitfinex-derivatives","SOLF0:USTF0",1660056108381,[[40.156,37.55592548],[40.155,9.91],[40.153,75.25],[40.152,14.94291932],[40.15,20.6495]],[[40.188,18.7657],[40.198,24.88],[40.2,60.0],[40.207,75.25],[40.208,14.92254837]]]
["bitfinex-derivatives","SOLF0:USTF0",1660056162165,[[40.09,24.94],[40.089,9.88],[40.084,77.25662959],[40.083,18.6661],[40.08,12.62793471]],[[40.118,19.5214],[40.123,24.92],[40.124,29.0101],[40.126,12.4210624],[40.13,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660056182988,[[40.135,24.92],[40.134,9.88],[40.128,75.25],[40.127,20.5156],[40.126,19.6376]],[[40.162,18.6178],[40.166,10.02],[40.177,14.93398756],[40.178,24.89],[40.179,7.2279845]]]
["bitfinex-derivatives","SOLF0:USTF0",1660056206722,[[40.135,38.5834],[40.131,24.92],[40.13,20.4951],[40.128,9.91],[40.122,75.25]],[[40.165,20.6488],[40.167,12.61347914],[40.169,24.89],[40.17,64.93673607],[40.171,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1660056251984,[[40.153,40.2864],[40.152,19.8112],[40.144,24.91],[40.141,75.25],[40.14,22.50189131]],[[40.182,24.89],[40.183,18.7222],[40.185,9.87],[40.188,7.2279845],[40.19,64.92940039]]]
["bitfinex-derivatives","SOLF0:USTF0",1660056316550,[[40.112,9.96],[40.105,19.2158],[40.104,24.94],[40.103,18.9244],[40.102,75.25]],[[40.133,20.4974],[40.141,24.91],[40.142,7.2279845],[40.145,40.75486803],[40.146,24.89546944]]]
["bitfinex-derivatives","SOLF0:USTF0",1660056320259,[[40.107,19.2158],[40.104,24.94],[40.103,18.9244],[40.101,9.88],[40.077,22.44543415]],[[40.132,24.92],[40.133,20.4974],[40.135,10.01],[40.139,12.1534595],[40.146,22.17345394]]]
["bitfinex-derivatives","SOLF0:USTF0",1660056367623,[[40.097,19.9023],[40.095,19.0514],[40.093,20.6108],[40.092,24.94],[40.082,25.67761539]],[[40.115,9.95],[40.128,14.95233778],[40.129,24.92],[40.13,50.0],[40.134,94.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1660056424888,[[40.131,24.92],[40.13,9.96],[40.125,40.5609],[40.124,19.3579],[40.123,75.25]],[[40.16,19.72035655],[40.161,9.95],[40.168,24.9],[40.169,7.2279845],[40.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660056460437,[[40.16,24.9],[40.159,9.88],[40.154,20.5717],[40.153,75.25],[40.147,31.52210623]],[[40.181,7.13705261],[40.183,19.131],[40.184,7.2279845],[40.188,21.08626803],[40.189,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1660056482459,[[40.153,100.15],[40.152,28.9811],[40.151,18.7123],[40.134,18.8038],[40.119,425.29]],[[40.186,9.87],[40.191,24.88],[40.192,14.92863102],[40.199,19.4593],[40.204,75.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660056512697,[[40.174,19.1083],[40.166,24.9],[40.165,19.8038],[40.162,90.189407],[40.161,9.87]],[[40.193,9.98],[40.202,24.87],[40.203,27.3134845],[40.204,12.43693465],[40.207,21.08626803]]]
["bitfinex-derivatives","SOLF0:USTF0",1660056541023,[[40.212,24.87],[40.211,90.17123231],[40.202,20.6473],[40.198,15.67206355],[40.193,22.40885047]],[[40.254,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1660056588275,[[40.227,24.86],[40.226,19.3126],[40.224,9.88],[40.222,14.91708973],[40.217,75.25]],[[40.253,21.08626803],[40.255,7.11995525],[40.258,24.84],[40.259,19.2893],[40.261,75.8564958]]]
["bitfinex-derivatives","SOLF0:USTF0",1660056596581,[[40.21,24.87],[40.209,9.88],[40.208,20.421],[40.206,40.8414],[40.202,14.92443759]],[[40.237,7.11163084],[40.24,24.85],[40.244,21.08626803],[40.246,18.7371],[40.249,38.98541824]]]
["bitfinex-derivatives","SOLF0:USTF0",1660056643339,[[40.249,19.4893],[40.246,20.0742],[40.24,119.7992],[40.232,25.62900725]],[[40.274,9.88],[40.277,24.83],[40.278,28.95354467],[40.28,50.0],[40.283,19.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1660056665971,[[40.253,24.84],[40.252,20.3229],[40.248,12.52632067],[40.245,39.587],[40.243,24.87922697]],[[40.274,7.41421206],[40.275,6.74394974],[40.276,24.83],[40.277,42.17563064],[40.285,65.8556958]]]
["bitfinex-derivatives","SOLF0:USTF0",1660056701918,[[40.262,24.84],[40.261,9.95],[40.252,14.90603917],[40.249,75.25],[40.248,20.4688]],[[40.288,24.82],[40.289,20.4092],[40.3,50.0],[40.301,75.25],[40.302,19.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1660056725960,[[40.284,24.82],[40.283,9.9],[40.282,14.89465194],[40.28,116.0889],[40.275,12.66369328]],[[40.312,20.158],[40.319,24.8],[40.32,12.36273064],[40.323,24.89],[40.324,42.94695889]]]
["bitfinex-derivatives","SOLF0:USTF0",1660056772817,[[40.32,24.8],[40.319,10.04],[40.313,52.00808287],[40.309,94.5001],[40.297,15.63369094]],[[40.343,18.6669],[40.346,24.79],[40.349,12.16488909],[40.35,10.02],[40.36,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660056843921,[[40.252,24.84],[40.251,19.5304],[40.241,10.0],[40.239,19.9826],[40.233,14.9130969]],[[40.281,24.83],[40.282,18.6558],[40.285,9.9],[40.29,12.59911249],[40.295,7.44388558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660056851129,[[40.251,19.5304],[40.246,10.03],[40.243,24.85],[40.242,14.90976723],[40.239,19.9826]],[[40.279,24.83],[40.28,18.6558],[40.285,9.9],[40.29,62.59911249],[40.292,14.89159487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660056942327,[[40.239,19.5728],[40.238,24.85],[40.237,10.02],[40.234,19.9793],[40.233,14.91305519]],[[40.268,24.83],[40.269,19.8884],[40.271,10.01],[40.279,14.89636514],[40.28,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660056978067,[[40.228,471.0],[40.227,24.86],[40.226,12.427],[40.225,42.93466742],[40.19,87.13725374]],[[40.25,13.09],[40.254,32.9588],[40.255,9.97],[40.258,14.90407999],[40.264,75.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1660057008913,[[40.166,24.9],[40.155,20.5229],[40.153,12.45],[40.149,14.94407265],[40.12,49.99020604]],[[40.191,19.1528],[40.198,23.95],[40.201,12.435],[40.207,87.53057447],[40.233,7.44388558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660057048069,[[40.206,24.87],[40.205,12.433],[40.2,12.45319442],[40.194,9.96],[40.193,19.0528]],[[40.22,19.81546819],[40.226,24.86],[40.227,9.97],[40.237,51.5518],[40.238,16.43997067]]]
["bitfinex-derivatives","SOLF0:USTF0",1660057102339,[[40.155,24.9],[40.152,12.45],[40.149,9.96],[40.148,32.41462486],[40.147,16.47690738]],[[40.182,10.01],[40.183,24.89],[40.184,19.4266],[40.186,24.71693374],[40.19,20.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1660057151394,[[40.132,24.92],[40.131,471.0],[40.125,12.458],[40.123,12.34917642],[40.122,20.3037]],[[40.149,10.01],[40.151,31.51],[40.156,24.9],[40.157,12.20756012],[40.171,7.44388558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660057225299,[[40.082,24.95],[40.081,471.0],[40.079,14.97012863],[40.074,75.25]],[[40.115,19.0753],[40.126,24.92],[40.127,12.61851089],[40.133,20.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1660057248629,[[40.116,24.93],[40.115,10.02],[40.114,87.712],[40.113,20.548],[40.111,14.95823213]],[[40.146,19.1438],[40.147,10.01],[40.153,24.9],[40.154,31.64561337],[40.156,20.85570434]]]
["bitfinex-derivatives","SOLF0:USTF0",1660057296798,[[40.036,24.98],[40.035,12.487],[40.033,50.0187],[40.031,498.61616283],[40.024,22.27939617]],[[40.065,10.01],[40.069,19.2193],[40.077,24.95],[40.078,12.473],[40.079,19.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1660057322529,[[40.009,24.99],[40.008,20.1905],[40.003,19.1677],[40.002,32.6379386],[39.996,10.02]],[[40.029,10.01],[40.036,24.98],[40.037,19.7816],[40.04,12.49372378],[40.049,19.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1660057370689,[[40.061,24.96],[40.06,32.65729028],[40.057,93.97],[40.056,19.0128],[40.051,14.98061872]],[[40.088,24.95],[40.089,9.87],[40.097,19.5995],[40.099,12.467],[40.1,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660057379606,[[40.057,100.21],[40.051,20.4022],[40.05,20.5256],[40.049,10.05],[40.04,15.73400024]],[[40.088,24.95],[40.089,9.93],[40.097,19.5995],[40.1,50.0],[40.103,7.44388558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660057437380,[[40.112,24.93],[40.111,12.463],[40.106,12.31072766],[40.104,75.25],[40.103,14.96128016]],[[40.13,19.7837],[40.138,24.91],[40.139,57.17269301],[40.143,22.33175889],[40.15,105.9756958]]]
["bitfinex-derivatives","SOLF0:USTF0",1660057471224,[[40.058,24.96],[40.042,29.4605],[40.029,18.732]],[[40.085,9.93],[40.09,24.94],[40.091,20.89734288],[40.096,19.3523],[40.097,20.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660057504059,[[39.992,19.8296],[39.991,471.0],[39.99,29.4612],[39.987,25.01],[39.96,26.58392244]],[[40.023,9.89],[40.032,24.98],[40.033,20.92345151],[40.038,40.8272],[40.04,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660057529698,[[40.019,9.99],[40.015,12.492],[40.013,24.99],[40.012,19.6827],[40.011,483.30175566]],[[40.042,20.4369],[40.044,24.97],[40.045,12.483],[40.051,9.89],[40.058,18.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1660057576673,[[40.064,24.96],[40.063,12.477],[40.056,9.99],[40.053,12.29045867],[40.052,14.98016225]],[[40.073,0.03597609],[40.084,24.95],[40.085,19.368],[40.091,12.469],[40.099,32.40912688]]]
["bitfinex-derivatives","SOLF0:USTF0",1660057632959,[[40.105,12.464],[40.104,9.96],[40.1,24.94],[40.098,12.14499911],[40.097,18.9712]],[[40.13,24.92],[40.131,7.51599293],[40.135,59.46611476],[40.138,44.70468127],[40.142,55.9756958]]]
["bitfinex-derivatives","SOLF0:USTF0",1660057645773,[[40.12,24.93],[40.119,18.7761],[40.118,22.34],[40.117,19.1732],[40.1,49.99020604]],[[40.149,13.12779212],[40.15,24.91],[40.151,19.1921],[40.153,22.33175889],[40.169,24.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1660057667101,[[40.166,24.9],[40.165,75.25],[40.164,32.35529447],[40.162,10.05],[40.13,49.99020604]],[[40.192,3.1169325],[40.194,18.8116],[40.196,10.01],[40.204,19.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1660057718265,[[40.189,12.439],[40.18,24.89],[40.179,30.5352],[40.175,94.0089],[40.171,19.6773]],[[40.214,24.87],[40.215,19.5561],[40.217,19.056],[40.22,7.51599293],[40.221,27.08295649]]]
["bitfinex-derivatives","SOLF0:USTF0",1660057751905,[[40.206,12.433],[40.201,24.88],[40.2,9.99],[40.197,20.0899],[40.194,75.25]],[[40.223,19.7684],[40.229,24.86],[40.23,26.71839293],[40.234,34.75675889],[40.241,68.3986958]]]
["bitfinex-derivatives","SOLF0:USTF0",1660057782744,[[40.164,24.9],[40.163,19.3963],[40.158,20.0699],[40.157,22.43026235],[40.143,95.3248]],[[40.199,24.88],[40.2,20.3576],[40.201,9.87],[40.204,19.4295],[40.205,12.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1660057825900,[[40.167,24.9],[40.166,19.2425],[40.164,9.94],[40.162,12.447],[40.161,14.93982392]],[[40.198,24.88],[40.2,19.521],[40.204,19.2001],[40.207,9.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1660057877572,[[40.171,24.89],[40.162,19.924],[40.159,18.672],[40.157,19.8437],[40.154,9.95]],[[40.198,24.88],[40.199,10.0],[40.206,19.8981],[40.21,50.0],[40.214,19.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1660057899605,[[40.159,18.672],[40.15,9.96],[40.149,24.91],[40.145,20.6638],[40.144,14.94617009]],[[40.179,24.89],[40.18,20.499],[40.181,12.441],[40.182,10.05],[40.187,14.93042842]]]
["bitfinex-derivatives","SOLF0:USTF0",1660057947863,[[40.178,12.442],[40.173,24.89],[40.172,12.41450543],[40.166,9.93],[40.164,39.1849]],[[40.2,34.87],[40.201,18.6226],[40.203,20.3884],[40.206,7.51599293],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660058005542,[[40.21,12.432],[40.205,24.87],[40.204,10.03],[40.194,20.4274],[40.193,93.906]],[[40.229,19.1349],[40.238,20.494],[40.24,37.24256418],[40.241,12.11929182],[40.242,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1660058041989,[[40.238,24.85],[40.237,12.423],[40.225,20.2432],[40.224,93.892],[40.223,10.02]],[[40.256,5.42059978],[40.257,19.2704],[40.259,7.45699973],[40.263,22.33175889],[40.265,31.20254913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660058075220,[[40.265,24.84],[40.264,10.05],[40.246,19.0065],[40.245,24.68344752],[40.24,9.98]],[[40.297,34.73675889],[40.298,17.48699973],[40.3,12.16077984],[40.306,38.6728],[40.31,105.9756958]]]
["bitfinex-derivatives","SOLF0:USTF0",1660058113365,[[40.277,24.83],[40.274,12.412],[40.269,9.93],[40.268,18.8016],[40.264,74.47]],[[40.297,40.152],[40.307,23.08707828],[40.311,34.73275889],[40.314,39.28721829],[40.315,96.48228757]]]
["bitfinex-derivatives","SOLF0:USTF0",1660058163536,[[40.233,20.3431],[40.23,7.4191733],[40.227,18.64],[40.226,22.27939617],[40.223,9.89]],[[40.256,9.96],[40.27,50.0],[40.274,20.3079],[40.275,19.0415],[40.276,74.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660058188061,[[40.241,24.85],[40.24,12.423],[40.237,12.28837897],[40.236,10.04],[40.231,74.47]],[[40.269,9.88],[40.276,20.367],[40.277,19.6038],[40.278,12.48288237],[40.28,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660058273279,[[40.238,12.423],[40.235,24.85],[40.234,20.042],[40.229,9.89],[40.224,74.47]],[[40.26,20.6046],[40.261,18.8874],[40.262,22.376],[40.267,12.21274607],[40.277,7.45699973]]]
["bitfinex-derivatives","SOLF0:USTF0",1660058299200,[[40.324,24.8],[40.323,10.04],[40.31,12.401],[40.307,14.88551329],[40.3,84.48]],[[40.341,20.3609],[40.355,28.7305],[40.372,471.0],[40.374,12.382],[40.377,412.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1660058340451,[[40.307,24.81],[40.301,9.99],[40.297,18.9794],[40.295,74.47],[40.294,12.406]],[[40.337,20.3591],[40.338,15.61806121],[40.343,20.0961],[40.345,17.51128975],[40.349,34.53930242]]]
["bitfinex-derivatives","SOLF0:USTF0",1660058369797,[[40.31,12.401],[40.305,24.81],[40.304,12.37634343],[40.297,19.1818],[40.295,81.8891733]],[[40.328,9.96],[40.334,12.394],[40.335,18.8303],[40.336,19.9157],[40.34,14.87360203]]]
["bitfinex-derivatives","SOLF0:USTF0",1660058433775,[[40.331,24.79],[40.33,12.395],[40.318,20.325],[40.317,18.598]],[[40.346,20.4421],[40.347,12.39],[40.349,19.5037],[40.359,9.9],[40.36,22.34768917]]]
["bitfinex-derivatives","SOLF0:USTF0",1660058455091,[[40.35,24.78],[40.331,74.47],[40.32,7.4191733],[40.318,35.2876]],[[40.37,20.4554],[40.401,7.48128975]]]
["bitfinex-derivatives","SOLF0:USTF0",1660058507551,[[40.35,24.78],[40.349,12.389],[40.346,84.51],[40.345,19.4824],[40.338,7.4191733]],[[40.376,18.9372],[40.377,19.2519],[40.378,34.41819509],[40.387,27.36748975],[40.39,68.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1660058542592,[[40.343,24.79],[40.342,10.04],[40.334,74.47],[40.333,27.26986717],[40.331,7.4191733]],[[40.367,19.3096],[40.371,20.3554],[40.372,12.382],[40.374,9.96],[40.377,14.85998241]]]
["bitfinex-derivatives","SOLF0:USTF0",1660058604692,[[40.348,24.78],[40.347,20.4361],[40.345,12.39],[40.34,10.04],[40.339,15.6173347]],[[40.373,9.9],[40.376,18.7555],[40.377,18.9769],[40.378,12.23797643],[40.384,12.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1660058675405,[[40.39,10.04],[40.385,86.68886831],[40.383,20.4427],[40.336,148.74492956]],[[40.414,12.369],[40.417,19.0825],[40.423,9.96],[40.425,19.3123],[40.427,26.02928975]]]
["bitfinex-derivatives","SOLF0:USTF0",1660058713548,[[40.397,12.375],[40.396,20.5626],[40.395,84.51],[40.394,14.85362223],[40.361,89.78177896]],[[40.422,20.1645],[40.423,20.0027],[40.428,9.9],[40.432,7.48128975],[40.433,12.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1660058754111,[[40.372,24.76178167],[40.37,19.6129],[40.369,12.383],[40.362,86.71544479],[40.361,22.28465762]],[[40.398,39.6353],[40.404,9.91],[40.407,24.88647616],[40.417,18.8259],[40.419,32.37128975]]]
["bitfinex-derivatives","SOLF0:USTF0",1660058795944,[[40.395,37.135],[40.394,9.9],[40.381,74.47],[40.38,18.569],[40.378,7.4191733]],[[40.418,18.9696],[40.425,12.366],[40.426,10.02],[40.43,15.58285497],[40.437,7.48128975]]]
["bitfinex-derivatives","SOLF0:USTF0",1660058820781,[[40.376,24.77],[40.375,9.97],[40.372,14.86156704],[40.366,38.8871],[40.365,28.24771425]],[[40.403,18.9493],[40.404,19.0425],[40.407,9.91],[40.413,19.9412],[40.42,27.02935834]]]
["bitfinex-derivatives","SOLF0:USTF0",1660058876551,[[40.373,9.9],[40.355,7.4191733],[40.354,12.387],[40.352,95.0826]],[[40.39,39.8879],[40.405,10.02],[40.409,19.9248],[40.41,12.25514686],[40.416,74.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660058937743,[[40.392,24.76],[40.391,12.376],[40.384,12.51503514],[40.383,89.32753808],[40.38,9.97]],[[40.414,10.02],[40.42,19.2384],[40.423,20.3608],[40.424,12.366],[40.427,23.06527895]]]
["bitfinex-derivatives","SOLF0:USTF0",1660059005431,[[40.4,12.373],[40.391,24.76],[40.39,19.4754],[40.389,12.43724264],[40.387,28.536]],[[40.42,10.02],[40.425,38.0983],[40.426,15.58426155],[40.43,50.0],[40.435,7.48128975]]]
["bitfinex-derivatives","SOLF0:USTF0",1660059068005,[[40.363,24.78],[40.36,12.386],[40.359,12.24743092],[40.357,10.04],[40.356,20.3399]],[[40.385,20.4511],[40.389,9.91],[40.395,12.375],[40.396,15.59584173],[40.402,12.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1660059102968,[[40.395,12.375],[40.387,10.06],[40.378,24.77],[40.377,20.0038],[40.376,12.50344748]],[[40.406,19.3155],[40.415,20.4679],[40.416,15.58811808],[40.418,12.12369299],[40.42,62.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1660059151736,[[40.379,24.77],[40.378,12.38],[40.374,9.9],[40.37,18.6526],[40.366,39.4975]],[[40.406,9.95],[40.408,18.5816],[40.409,19.1215],[40.41,12.371],[40.412,14.84711954]]]
["bitfinex-derivatives","SOLF0:USTF0",1660059189798,[[40.346,19.4298],[40.339,24.79],[40.337,17.4691733],[40.333,37.15529919],[40.326,77.47845902]],[[40.368,10.07],[40.374,18.685],[40.375,20.055],[40.376,12.381],[40.379,12.53813309]]]
["bitfinex-derivatives","SOLF0:USTF0",1660059211925,[[40.325,99.27],[40.322,22.54026396],[40.321,14.88036949],[40.32,12.398],[40.274,148.74492956]],[[40.354,10.04],[40.364,38.5529],[40.365,12.56897101],[40.37,50.0],[40.373,18.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660059258297,[[40.284,24.82],[40.283,2.77274046],[40.281,491.0621],[40.28,36.0651733],[40.276,96.74939617]],[[40.313,10.04],[40.318,19.9384],[40.319,20.477],[40.32,62.398],[40.322,14.88030688]]]
["bitfinex-derivatives","SOLF0:USTF0",1660059328907,[[40.357,12.387],[40.349,24.78],[40.343,10.03],[40.332,26.0111733],[40.328,22.27939617]],[[40.375,10.04],[40.39,50.0],[40.395,18.756],[40.396,20.0891],[40.398,91.66367934]]]
["bitfinex-derivatives","SOLF0:USTF0",1660059387777,[[40.306,24.81],[40.305,10.05],[40.303,12.403],[40.293,81.8891733],[40.29,18.612]],[[40.33,19.1622],[40.336,19.5774],[40.337,22.433],[40.34,14.87358534],[40.354,74.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660059407198,[[40.271,24.83],[40.27,10.05],[40.266,26.2017733],[40.223,184.79055059],[40.2,54.73]],[[40.299,12.405],[40.304,10.07],[40.308,18.5794],[40.31,50.0],[40.315,14.8831368]]]
["bitfinex-derivatives","SOLF0:USTF0",1660059460283,[[40.286,24.82],[40.285,18.6193],[40.283,24.98563884],[40.279,10.05],[40.274,74.47]],[[40.307,19.4729],[40.311,10.07],[40.318,31.71066337],[40.319,15.6256772],[40.32,68.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1660059497135,[[40.349,34.81],[40.348,74.30260485],[40.346,12.39],[40.342,14.87254264],[40.305,58.88445902]],[[40.38,29.915],[40.385,19.7465],[40.386,7.48128975],[40.389,18.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1660059522364,[[40.359,24.78],[40.356,10.05],[40.355,86.858],[40.354,19.7354],[40.337,7.4191733]],[[40.388,19.6098],[40.389,10.04],[40.396,29.92877681],[40.398,20.0651],[40.399,17.38463164]]]
["bitfinex-derivatives","SOLF0:USTF0",1660059583656,[[40.328,24.8],[40.327,20.4065],[40.325,12.397],[40.321,480.96],[40.318,12.37435234]],[[40.351,12.389],[40.354,19.1284],[40.355,20.7574747],[40.356,7.48128975]]]
["bitfinex-derivatives","SOLF0:USTF0",1660059668764,[[40.314,24.81],[40.313,19.2297],[40.302,14.8875627],[40.298,81.8891733],[40.297,19.3348]],[[40.328,9.96],[40.339,19.4406],[40.346,34.20118713],[40.35,50.0],[40.351,7.48128975]]]
["bitfinex-derivatives","SOLF0:USTF0",1660059705814,[[40.322,9.96],[40.315,24.8],[40.314,18.5672],[40.312,12.3499312],[40.308,19.9563]],[[40.343,19.4877],[40.354,9.96],[40.356,19.3628],[40.36,14.86623689],[40.361,7.48128975]]]
["bitfinex-derivatives","SOLF0:USTF0",1660059737957,[[40.329,12.395],[40.325,24.8],[40.324,9.87],[40.321,20.1007],[40.318,74.47]],[[40.349,19.8262],[40.35,12.389],[40.353,19.9602],[40.355,9.96],[40.358,14.86710416]]]
["bitfinex-derivatives","SOLF0:USTF0",1660059801450,[[40.25,24.84],[40.249,9.89],[40.248,74.47],[40.247,19.3858],[40.243,20.2947]],[[40.277,12.412],[40.28,3.353],[40.281,9.86],[40.289,38.4027],[40.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660059846208,[[40.268,9.9],[40.259,74.47],[40.258,24.84],[40.255,19.3328],[40.253,24.96087106]],[[40.297,19.2163],[40.3,9.94],[40.301,20.07],[40.308,34.64945317],[40.316,59.05624697]]]
["bitfinex-derivatives","SOLF0:USTF0",1660059889956,[[40.218,24.86],[40.217,19.9467],[40.211,9.9],[40.209,18.8058],[40.203,74.47]],[[40.242,24.85],[40.243,9.94],[40.245,18.8251],[40.26,64.90331156],[40.27,7.47248222]]]
["bitfinex-derivatives","SOLF0:USTF0",1660059929509,[[40.25,19.9551],[40.249,24.85],[40.248,18.6087],[40.247,12.421],[40.245,9.92]],[[40.27,12.414],[40.277,9.96],[40.278,24.83],[40.279,14.89617887],[40.282,7.47248222]]]
["bitfinex-derivatives","SOLF0:USTF0",1660059996495,[[40.293,24.82],[40.292,20.1755],[40.29,12.407],[40.283,74.47],[40.282,28.7915]],[[40.315,9.98],[40.322,32.27248222],[40.326,22.39811713],[40.327,19.4448],[40.332,39.92264549]]]
["bitfinex-derivatives","SOLF0:USTF0",1660060043956,[[40.312,10.01],[40.309,44.8048],[40.308,12.402],[40.304,74.47],[40.303,14.88708368]],[[40.331,5.92083603],[40.333,7.47248222],[40.337,22.39811713],[40.343,24.79],[40.344,88.92174697]]]
["bitfinex-derivatives","SOLF0:USTF0",1660060057069,[[40.331,24.79],[40.33,10.01],[40.323,74.47],[40.322,20.2313],[40.316,25.76568551]],[[40.355,24.78],[40.358,19.7582],[40.362,9.9],[40.364,12.385],[40.368,15.60648242]]]
["bitfinex-derivatives","SOLF0:USTF0",1660060133261,[[40.268,38.6114],[40.267,19.1712],[40.261,24.84],[40.26,12.13215673],[40.25,471.0]],[[40.28,9.95],[40.291,24.82],[40.292,12.407],[40.3,59.97],[40.304,14.88701106]]]
["bitfinex-derivatives","SOLF0:USTF0",1660060166813,[[40.257,24.84],[40.256,19.1702],[40.255,18.681],[40.253,18.663],[40.248,12.44500812]],[[40.276,12.412],[40.283,20.0707],[40.284,24.82],[40.285,9.93],[40.29,18.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1660060197256,[[40.263,19.6092],[40.262,20.4469],[40.261,19.0891],[40.249,24.85],[40.247,74.47]],[[40.278,12.411],[40.28,9.93],[40.287,24.82],[40.288,14.89302046],[40.289,18.7921]]]
["bitfinex-derivatives","SOLF0:USTF0",1660060246320,[[40.26,19.5036],[40.258,12.417],[40.255,20.5384],[40.254,20.2936],[40.249,24.85]],[[40.273,10.03],[40.277,24.83],[40.278,12.411],[40.29,69.6226],[40.294,12.23211286]]]
["bitfinex-derivatives","SOLF0:USTF0",1660060323308,[[40.202,45.2],[40.201,19.2212],[40.196,12.436],[40.192,18.6798],[40.184,15.67780396]],[[40.221,22.349],[40.227,44.2214],[40.228,14.91533142],[40.232,12.425],[40.234,12.21838671]]]
["bitfinex-derivatives","SOLF0:USTF0",1660060328013,[[40.201,19.2212],[40.193,20.3143],[40.192,18.6798],[40.188,24.88],[40.185,12.44]],[[40.211,9.92],[40.22,24.86],[40.221,12.429],[40.226,20.82976441],[40.227,19.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1660060380175,[[40.238,12.423],[40.235,24.85],[40.234,20.5124],[40.233,19.3273],[40.23,29.0976]],[[40.26,44.2254],[40.261,9.92],[40.264,7.47248222],[40.265,12.415],[40.268,22.39811713]]]
["bitfinex-derivatives","SOLF0:USTF0",1660060443964,[[40.236,18.6088],[40.235,12.424],[40.233,24.86],[40.231,20.1424],[40.23,10.04]],[[40.262,24.84],[40.263,9.88],[40.265,7.47248222],[40.267,20.4348],[40.269,22.39811713]]]
["bitfinex-derivatives","SOLF0:USTF0",1660060492431,[[40.265,12.415],[40.258,18.7867],[40.257,24.84],[40.256,39.216],[40.241,9.88]],[[40.275,10.06],[40.284,24.82],[40.285,12.409],[40.289,18.6034],[40.29,73.10916208]]]
["bitfinex-derivatives","SOLF0:USTF0",1660060527390,[[40.233,20.0527],[40.232,12.425],[40.229,24.86],[40.228,19.4066],[40.225,19.432]],[[40.255,24.84],[40.256,29.1731],[40.257,12.418],[40.258,14.9041051],[40.266,7.47248222]]]
["bitfinex-derivatives","SOLF0:USTF0",1660060603287,[[40.21,19.4054],[40.208,20.1923],[40.2,12.24469919],[40.198,12.436],[40.189,99.35]],[[40.226,24.86],[40.227,12.427],[40.233,12.425],[40.239,20.1599],[40.24,124.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660060643641,[[40.145,63.8203],[40.144,19.7778],[40.143,12.62520228],[40.136,38.32964488],[40.03,109.66]],[[40.167,24.9],[40.168,12.445],[40.18,68.663],[40.186,74.47],[40.187,19.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1660060717332,[[40.141,18.8751],[40.134,20.0996],[40.126,19.2939],[40.113,18.693],[40.11,471.0]],[[40.16,50.0],[40.163,12.446],[40.171,24.89],[40.172,94.133],[40.174,12.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1660060738059,[[40.135,19.5694],[40.134,20.0996],[40.127,37.38041052],[40.126,19.2939],[40.119,9.88]],[[40.147,12.452],[40.15,9.94],[40.157,24.9],[40.158,14.94119265],[40.16,65.68744203]]]
["bitfinex-derivatives","SOLF0:USTF0",1660060800036,[[40.111,39.615],[40.11,24.93],[40.109,19.6238],[40.105,9.88],[40.097,86.937]],[[40.131,12.457],[40.135,24.92],[40.136,18.7926],[40.137,9.94],[40.14,14.94783189]]]
["bitfinex-derivatives","SOLF0:USTF0",1660060830376,[[40.094,58.476],[40.09,99.41],[40.089,22.349],[40.081,12.23307035],[40.012,225.19208701]],[[40.113,24.93],[40.114,12.462],[40.12,20.459],[40.121,10.05],[40.126,12.49359691]]]
["bitfinex-derivatives","SOLF0:USTF0",1660060876544,[[40.1,24.94],[40.099,5.92],[40.095,38.6213],[40.094,12.468],[40.09,74.47]],[[40.121,5.95],[40.124,12.459],[40.125,24.92],[40.126,18.7807],[40.128,14.95241373]]]
["bitfinex-derivatives","SOLF0:USTF0",1660060935909,[[40.111,24.93],[40.11,20.2879],[40.109,20.6183],[40.108,19.032],[40.098,84.41]],[[40.131,10.04],[40.135,39.86962978],[40.136,20.0302],[40.15,62.45],[40.155,7.44813523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660060975358,[[40.087,24.95],[40.086,41.0945],[40.084,20.6566],[40.079,479.0],[40.067,74.47]],[[40.107,10.01],[40.117,24.93],[40.118,20.6051],[40.12,14.95526164],[40.129,7.44813523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660061013804,[[40.071,20.2581],[40.07,19.17],[40.062,24.96],[40.061,19.191],[40.059,12.19992333]],[[40.08,10.01],[40.098,24.94],[40.099,19.7849],[40.1,22.37747704],[40.105,7.44813523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660061048346,[[40.145,24.81085557],[40.144,0.18440882],[40.139,9.94],[40.135,74.47],[40.134,19.0227]],[[40.17,10.04],[40.175,32.33813523],[40.179,22.3444057],[40.187,78.24408187],[40.189,19.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1660061068462,[[40.212,44.168],[40.211,18.6903],[40.21,74.47],[40.206,10.03],[40.18,59.92020604]],[[40.237,27.96485401],[40.238,29.7354],[40.25,12.40106911],[40.253,7.44813523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660061088390,[[40.179,24.89],[40.178,37.8274],[40.173,18.8858],[40.155,28.554],[40.128,22.5192087]],[[40.201,10.05],[40.205,24.87],[40.207,20.84532062],[40.211,7.44813523],[40.215,22.3444057]]]
["bitfinex-derivatives","SOLF0:USTF0",1660061125437,[[40.181,24.89],[40.18,86.911],[40.179,19.6246],[40.178,39.1082],[40.173,9.87]],[[40.214,7.44813523],[40.216,24.87],[40.217,29.7916],[40.218,22.3444057],[40.221,19.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1660061181807,[[40.166,20.4057],[40.165,19.0415],[40.159,24.9],[40.158,18.9508],[40.152,27.66310309]],[[40.185,9.92],[40.191,43.7561],[40.192,12.438],[40.2,50.0],[40.201,14.92523058]]]
["bitfinex-derivatives","SOLF0:USTF0",1660061230360,[[40.179,99.36],[40.177,19.1092],[40.176,22.352],[40.174,18.7134],[40.172,19.9998]],[[40.206,12.433],[40.208,24.87],[40.209,10.06],[40.212,20.2478],[40.215,27.41103523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660061232565,[[40.189,74.47],[40.188,19.951],[40.185,24.88],[40.184,19.2634],[40.182,27.37283429]],[[40.212,20.2478],[40.218,24.86],[40.219,12.31112368],[40.223,7.44813523]]]
["bitfinex-derivatives","SOLF0:USTF0",1660061300638,[[40.152,20.1657],[40.151,19.1738],[40.144,19.6013]],[[40.171,10.06],[40.173,24.89],[40.174,19.338],[40.186,12.30322029],[40.189,14.92948757]]]
["bitfinex-derivatives","SOLF0:USTF0",1660061326882,[[40.206,0.0185418],[40.185,24.88],[40.184,38.6759],[40.182,18.6218],[40.174,84.35]],[[40.207,10.07],[40.215,44.4138],[40.226,7.44813523],[40.229,12.32745053],[40.23,146.8144057]]]
["bitfinex-derivatives","SOLF0:USTF0",1660061376252,[[40.206,0.0185418],[40.192,18.9793],[40.19,18.9601],[40.186,24.88],[40.185,12.439]],[[40.21,10.07],[40.211,12.432],[40.216,24.87],[40.217,18.5998],[40.218,14.91895533]]]
["bitfinex-derivatives","SOLF0:USTF0",1660061404787,[[40.152,39.1365],[40.151,19.5906],[40.146,74.47],[40.145,24.91],[40.142,5.93]],[[40.165,5.97],[40.172,20.85051119],[40.188,24.88],[40.19,50.0],[40.196,27.89921732]]]
["bitfinex-derivatives","SOLF0:USTF0",1660061453753,[[40.105,19.4186],[40.104,24.94],[40.103,19.2124],[40.094,9.98],[40.092,33.60466156]],[[40.126,19.0934],[40.127,9.88],[40.136,12.455],[40.139,24.91],[40.14,12.74579347]]]
["bitfinex-derivatives","SOLF0:USTF0",1660061462663,[[40.112,18.9165],[40.111,24.93],[40.11,19.0169],[40.109,19.307],[40.077,16.50563657]],[[40.134,20.4152],[40.135,24.92],[40.136,10.06],[40.137,12.455],[40.15,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660061516621,[[40.105,19.2457],[40.104,24.94],[40.103,18.7853],[40.1,20.1797],[40.094,10.04]],[[40.127,9.88],[40.128,20.2456],[40.133,24.92],[40.134,12.455],[40.14,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660061559565,[[40.131,38.4389],[40.13,24.92],[40.129,12.457],[40.126,74.47],[40.125,10.04]],[[40.162,43.571],[40.163,19.89],[40.166,7.40716725],[40.167,9.91],[40.177,134.05508187]]]
["bitfinex-derivatives","SOLF0:USTF0",1660061598215,[[40.123,74.47],[40.122,24.92],[40.121,19.3722],[40.12,19.2754],[40.106,18.696]],[[40.153,24.9],[40.157,12.3289616],[40.158,14.94119299],[40.16,7.40716725],[40.164,22.3444057]]]
["bitfinex-derivatives","SOLF0:USTF0",1660061621336,[[40.201,45.2308],[40.2,9.9],[40.198,20.0834],[40.196,74.47],[40.19,14.92872302]],[[40.234,9.89],[40.235,24.85],[40.236,31.4034],[40.243,15.65490201],[40.248,7.40716725]]]
["bitfinex-derivatives","SOLF0:USTF0",1660061673813,[[40.169,39.7],[40.163,24.9],[40.162,9.9],[40.16,19.4552],[40.156,74.47]],[[40.192,24.88],[40.193,9.97],[40.199,19.3967],[40.2,12.435],[40.204,20.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1660061757023,[[40.185,50.05014365],[40.184,19.5369],[40.181,9.9],[40.175,74.67],[40.171,14.93584326]],[[40.209,24.87],[40.21,12.432],[40.214,9.89],[40.219,20.4169],[40.22,12.34343585]]]
["bitfinex-derivatives","SOLF0:USTF0",1660061777148,[[40.153,19.6093],[40.15,479.0],[40.141,44.2934],[40.138,41.2012087],[40.137,91.15065558]],[[40.184,24.89],[40.185,12.44],[40.19,74.67],[40.191,412.7],[40.197,31.10999276]]]
["bitfinex-derivatives","SOLF0:USTF0",1660061849526,[[40.2,24.88],[40.199,10.01],[40.197,12.436],[40.196,19.313],[40.19,19.9492]],[[40.219,19.6674],[40.223,12.428],[40.225,24.86],[40.226,20.0058],[40.232,36.03516725]]]
["bitfinex-derivatives","SOLF0:USTF0",1660061880261,[[40.201,19.4395],[40.199,24.88],[40.198,32.0484],[40.195,10.01],[40.194,12.19777245]],[[40.221,18.9486],[40.223,24.86],[40.224,12.428],[40.226,9.87],[40.227,14.91571543]]]
["bitfinex-derivatives","SOLF0:USTF0",1660061937341,[[40.178,24.89],[40.177,19.0584],[40.175,12.443],[40.171,32.15274072],[40.17,9.97]],[[40.199,12.436],[40.202,24.87],[40.203,9.99],[40.207,20.2656],[40.208,20.83494723]]]
["bitfinex-derivatives","SOLF0:USTF0",1660061964667,[[40.191,19.7689],[40.187,24.88],[40.186,18.7765],[40.173,74.67],[40.163,22.5192087]],[[40.206,9.99],[40.214,20.4587],[40.215,24.87],[40.216,12.43],[40.218,14.91885471]]]
["bitfinex-derivatives","SOLF0:USTF0",1660061993213,[[40.131,24.92],[40.13,479.0],[40.126,9.86],[40.122,33.08553927],[40.121,19.2988]],[[40.157,24.9],[40.158,9.99],[40.159,12.69862012],[40.161,19.4397],[40.163,18.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1660062048076,[[40.086,19.8833],[40.083,20.0044],[40.079,12.473],[40.077,19.4788],[40.076,24.95]],[[40.101,24.94],[40.102,10.02],[40.103,12.465],[40.117,20.2515],[40.119,87.16825186]]]
["bitfinex-derivatives","SOLF0:USTF0",1660062064893,[[40.074,24.95],[40.071,38.3008],[40.066,32.5994],[40.063,22.5192087],[40.06,796.0]],[[40.089,24.94],[40.09,10.02],[40.093,12.469],[40.098,12.467],[40.106,19.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660062096841,[[40.014,24.99],[40.013,20.1045],[40.007,12.23245553],[40.005,84.53],[40.004,50.7366]],[[40.038,9.99],[40.043,24.97],[40.046,20.2812],[40.047,19.5164],[40.06,83.53241168]]]
["bitfinex-derivatives","SOLF0:USTF0",1660062153924,[[40.065,20.262],[40.06,24.96],[40.059,0.11660364],[40.058,74.67],[40.056,9.86]],[[40.088,10.02],[40.095,24.94],[40.096,33.0488],[40.097,7.40716725],[40.1,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660062188277,[[40.052,19.7663],[40.051,24.97],[40.05,12.482],[40.048,94.0362],[40.026,22.5192087]],[[40.077,24.95],[40.078,10.03],[40.08,12.473],[40.086,12.471],[40.089,7.40716725]]]
["bitfinex-derivatives","SOLF0:USTF0",1660062239748,[[40.035,20.5208],[40.03,20.2693],[40.029,19.4487],[40.023,24.99],[40.022,12.49]],[[40.049,9.88],[40.05,24.97],[40.051,12.482],[40.06,14.97777557],[40.064,20.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1660062267186,[[40.034,20.5006],[40.024,24.99],[40.023,40.7772],[40.02,491.491],[40.015,9.92]],[[40.054,12.481],[40.057,34.86],[40.058,19.8044],[40.06,12.479],[40.07,124.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1660062313745,[[40.06,65.1593],[40.059,18.8055],[40.058,74.67],[40.056,9.98],[40.055,12.48]],[[40.094,45.1042],[40.097,12.43804977],[40.098,26.10816725],[40.1,59.9],[40.101,20.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1660062329672,[[40.095,19.3132],[40.094,20.0181],[40.093,9.91],[40.092,24.94],[40.09,19.9177]],[[40.123,24.92],[40.124,18.7849],[40.126,22.508],[40.13,50.0],[40.138,7.40716725]]]
["bitfinex-derivatives","SOLF0:USTF0",1660062376122,[[40.261,20.5823],[40.255,74.67],[40.254,24.84],[40.253,9.91],[40.249,12.48679557]],[[40.285,24.82],[40.286,13.16274244],[40.29,20.4934],[40.296,19.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1660062396048,[[40.256,74.67],[40.255,24.84],[40.254,9.9],[40.249,19.657],[40.242,14.90975924]],[[40.272,3.1114997],[40.274,59.58508187],[40.28,18.6842],[40.282,24.82],[40.284,89.3776228]]]
["bitfinex-derivatives","SOLF0:USTF0",1660062425774,[[40.228,44.165],[40.222,9.94],[40.22,19.4036],[40.211,74.67],[40.21,1291.45075235]],[[40.264,24.84],[40.265,9.97],[40.269,39.9594],[40.271,12.413],[40.275,22.26465924]]]
["bitfinex-derivatives","SOLF0:USTF0",1660062456712,[[40.202,20.2679],[40.198,24.88],[40.197,18.6898],[40.196,9.97],[40.174,60.0512232]],[[40.229,9.98],[40.236,12.424],[40.238,24.85],[40.239,39.2394],[40.24,64.9106919]]]
["bitfinex-derivatives","SOLF0:USTF0",1660062497257,[[40.132,9.97],[40.121,14.95455163],[40.119,45.4823],[40.118,20.0338],[40.116,74.67]],[[40.159,56.7325],[40.16,50.0],[40.165,9.98],[40.19,37.316],[40.192,4.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1660062532989,[[40.137,19.5333],[40.135,19.5855],[40.133,7.4605859],[40.132,24.92],[40.131,24.9929628]],[[40.157,12.449],[40.163,20.3641],[40.164,24.9],[40.165,12.446],[40.169,30.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1660062561930,[[40.063,2.97153635],[40.062,7.4605859],[40.059,24.96],[40.058,41.61202133]],[[40.091,24.94],[40.092,9.99],[40.095,12.468],[40.098,74.67],[40.099,39.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1660062588760,[[40.063,3.10474476],[40.062,20.0214],[40.061,24.96],[40.06,27.8104859],[40.058,12.57442233]],[[40.095,55.1731],[40.096,19.9344],[40.1,65.7107831],[40.102,18.699],[40.11,74.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1660062634318,[[40.059,3.10930779],[40.058,44.5506],[40.057,19.9395859],[40.056,20.2875],[40.054,9.97]],[[40.083,24.95],[40.084,12.471],[40.087,9.9],[40.088,35.35048453],[40.089,12.31759882]]]
["bitfinex-derivatives","SOLF0:USTF0",1660062690888,[[40.134,24.92],[40.133,20.4367],[40.131,9.97],[40.13,20.661],[40.127,24.63896511]],[[40.163,28.8057],[40.169,24.89],[40.17,19.8922],[40.173,15.68255198],[40.187,59.58508187]]]
["bitfinex-derivatives","SOLF0:USTF0",1660062711914,[[40.142,43.7265],[40.141,19.5368],[40.135,103.323],[40.12,18.69],[40.112,53.87830598]],[[40.167,9.98],[40.178,12.442],[40.181,63.831],[40.182,14.93241455],[40.186,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660062745256,[[40.084,18.8483],[40.083,18.8578],[40.075,24.95],[40.074,17.33199623],[40.069,9.97]],[[40.102,9.9],[40.117,20.4065],[40.118,24.93],[40.12,50.0],[40.124,12.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1660062794035,[[40.125,12.458],[40.122,34.79],[40.121,20.1967],[40.119,12.55506286],[40.113,74.67]],[[40.155,24.9],[40.156,20.4232],[40.157,19.4298],[40.16,12.448],[40.163,7.42966568]]]
["bitfinex-derivatives","SOLF0:USTF0",1660062822774,[[40.167,45.3832],[40.166,29.5355],[40.162,12.447],[40.154,74.67],[40.143,7.4605859]],[[40.197,19.163],[40.202,24.87],[40.204,12.434],[40.208,10.01],[40.21,47.1314949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660062869942,[[40.225,12.427],[40.223,9.96],[40.222,74.67],[40.221,24.86],[40.22,19.5931]],[[40.252,7.42966568],[40.253,9.94],[40.256,22.26465924],[40.271,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660062909995,[[40.259,19.8365],[40.254,19.8237],[40.244,99.52],[40.241,9.87],[40.218,7.4605859]],[[40.274,10.02],[40.296,19.6712],[40.297,26.84126568],[40.3,72.26465924],[40.301,412.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1660062967069,[[40.208,24.87],[40.207,9.96],[40.199,20.5377],[40.198,19.5961],[40.197,12.436]],[[40.234,20.1097],[40.235,12.425],[40.239,35.5431363],[40.24,22.38295577],[40.249,74.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1660063011219,[[40.225,24.86],[40.224,9.87],[40.217,38.4888],[40.215,74.67],[40.214,19.6215]],[[40.255,19.3606],[40.256,18.9339],[40.258,12.19361759],[40.259,24.84381802],[40.262,12.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1660063035645,[[40.266,24.83],[40.265,9.96],[40.259,20.5892],[40.257,38.0285],[40.253,74.67]],[[40.295,20.1983],[40.296,10.02],[40.298,12.6507569],[40.299,19.2454],[40.3,18.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1660063082010,[[40.262,19.9859],[40.257,24.84],[40.256,19.5524],[40.255,9.87],[40.251,12.419]],[[40.288,61.3633],[40.289,14.8926449],[40.293,7.42966568],[40.295,12.5626008],[40.297,96.93465924]]]
["bitfinex-derivatives","SOLF0:USTF0",1660063127163,[[40.288,24.82],[40.287,18.7535],[40.282,12.41],[40.28,18.9512],[40.276,9.96]],[[40.31,9.94],[40.314,12.4],[40.317,19.9493],[40.319,32.07063842],[40.32,7.42966568]]]
["bitfinex-derivatives","SOLF0:USTF0",1660063200963,[[40.297,45.1276],[40.296,19.2918],[40.294,12.406],[40.283,84.63],[40.279,12.35293166]],[[40.317,10.02],[40.321,12.398],[40.327,12.396],[40.331,7.42966568],[40.334,12.52170655]]]
["bitfinex-derivatives","SOLF0:USTF0",1660063214076,[[40.298,19.781],[40.289,24.82],[40.287,9.96],[40.285,74.67],[40.282,28.0496452]],[[40.319,12.398],[40.321,9.94],[40.324,18.8998],[40.326,18.6552],[40.329,7.42966568]]]
["bitfinex-derivatives","SOLF0:USTF0",1660063285977,[[40.277,20.0789],[40.272,12.413],[40.271,24.83],[40.27,12.3830123],[40.268,9.87]],[[40.297,12.405],[40.299,20.01],[40.3,20.3748],[40.301,10.02],[40.306,12.38425271]]]
["bitfinex-derivatives","SOLF0:USTF0",1660063319917,[[40.278,45.4147],[40.277,9.87],[40.268,7.4605859],[40.265,31.6183],[40.264,97.01672133]],[[40.304,18.7038],[40.305,12.23270526],[40.309,44.0293],[40.31,10.02],[40.312,19.83066568]]]
["bitfinex-derivatives","SOLF0:USTF0",1660063360480,[[40.296,19.5189],[40.295,12.406],[40.291,24.82],[40.29,9.87],[40.285,74.67]],[[40.315,24.8],[40.316,12.399],[40.321,19.5177],[40.323,9.94],[40.328,22.30797834]]]
["bitfinex-derivatives","SOLF0:USTF0",1660063416465,[[40.299,12.404],[40.29,18.9723],[40.289,24.82],[40.287,18.612],[40.268,7.4605859]],[[40.315,24.8],[40.316,19.6988],[40.324,18.9394],[40.326,7.42966568],[40.33,22.26465924]]]
["bitfinex-derivatives","SOLF0:USTF0",1660063473539,[[40.282,12.41],[40.277,24.83],[40.276,20.2989],[40.272,74.67],[40.266,32.14325432]],[[40.315,44.5224],[40.316,12.52976161],[40.318,14.88194027],[40.323,20.3495],[40.326,82.09966568]]]
["bitfinex-derivatives","SOLF0:USTF0",1660063515197,[[40.27,12.413],[40.269,24.83],[40.268,19.0623],[40.263,10.0],[40.256,20.0093]],[[40.289,18.7067],[40.291,12.407],[40.296,9.87],[40.297,24.82],[40.305,38.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1660063565546,[[40.229,24.86],[40.228,19.9827],[40.225,20.6167],[40.222,9.88],[40.22,497.643]],[[40.252,12.419],[40.253,24.84],[40.254,10.03],[40.263,19.9833],[40.265,18.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1660063649943,[[40.291,5.92],[40.29,12.407],[40.289,24.82],[40.288,18.6566],[40.28,12.662827]],[[40.312,24.81],[40.314,5.97],[40.315,14.88283729],[40.316,12.399],[40.32,26.90686568]]]
["bitfinex-derivatives","SOLF0:USTF0",1660063690186,[[40.319,18.7938],[40.317,12.399],[40.311,24.81],[40.31,5.91],[40.308,19.9915]],[[40.331,5.9],[40.341,43.8124],[40.344,12.391],[40.346,42.60590691],[40.348,28.04731682]]]
["bitfinex-derivatives","SOLF0:USTF0",1660063709713,[[40.338,5.92],[40.329,24.8],[40.328,20.1386],[40.318,74.67],[40.316,18.599]],[[40.356,18.7966],[40.357,24.78],[40.358,5.97],[40.363,7.42966568],[40.375,76.17174573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660063752574,[[40.335,19.2107],[40.334,12.393],[40.331,24.79],[40.33,39.1177],[40.316,7.4605859]],[[40.355,45.0149],[40.356,12.387],[40.366,19.72],[40.367,22.29344614],[40.369,9.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1660063777697,[[40.338,24.79],[40.337,20.5153],[40.331,82.1305859],[40.327,22.34672133],[40.326,12.27440477]],[[40.361,19.75845102],[40.366,19.72],[40.37,24.77],[40.371,12.382],[40.376,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1660063814543,[[40.312,24.81],[40.311,18.7389],[40.309,12.62179639],[40.306,93.273],[40.304,22.34740771]],[[40.337,24.79],[40.338,20.5446],[40.339,10.0],[40.343,19.8124],[40.346,14.87136822]]]
["bitfinex-derivatives","SOLF0:USTF0",1660063845188,[[40.314,24.81],[40.313,12.4],[40.304,20.5584],[40.303,18.605],[40.296,74.67]],[[40.337,12.393],[40.342,24.79],[40.343,18.5774],[40.347,38.1004],[40.348,89.54072537]]]
["bitfinex-derivatives","SOLF0:USTF0",1660063908968,[[40.262,20.077],[40.255,24.84],[40.254,30.2993],[40.252,14.90602548],[40.251,19.8982]],[[40.285,24.82],[40.286,10.01],[40.287,12.408],[40.29,19.4384],[40.295,19.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1660063954943,[[40.269,9.97],[40.266,24.83],[40.265,20.1832],[40.262,12.416]],[[40.282,20.0057],[40.287,19.7303],[40.289,24.82],[40.29,12.407],[40.296,14.8899227]]]
["bitfinex-derivatives","SOLF0:USTF0",1660063965458,[[40.255,12.418],[40.254,20.2688],[40.249,32.3105859],[40.248,9.97],[40.245,34.96007207]],[[40.274,12.412],[40.276,19.9775],[40.279,24.83],[40.28,9.88],[40.287,19.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1660064039753,[[40.293,37.226],[40.292,9.91],[40.287,74.67],[40.286,20.2405],[40.283,18.9427]],[[40.317,20.3523],[40.321,31.7401],[40.323,24.8],[40.33,64.87750641],[40.335,22.26465924]]]
["bitfinex-derivatives","SOLF0:USTF0",1660064085811,[[40.291,24.82],[40.29,24.69642751],[40.287,93.282],[40.284,19.9968],[40.277,7.4605859]],[[40.312,37.211],[40.319,29.9998],[40.328,7.42966568],[40.332,22.26465924],[40.34,75.20235512]]]
["bitfinex-derivatives","SOLF0:USTF0",1660064123970,[[40.286,24.82],[40.285,24.54128454],[40.26,479.0]],[[40.315,19.2916],[40.318,12.399],[40.321,20.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1660064169421,[[40.246,24.85],[40.245,5.99],[40.244,19.0729],[40.243,12.61760284],[40.239,7.4605859]],[[40.265,5.77992582],[40.278,20.4342],[40.279,24.83],[40.28,14.89593751],[40.285,19.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1660064230000,[[40.224,24.86],[40.223,9.86],[40.218,12.43],[40.213,82.1305859],[40.212,14.92078154]],[[40.242,19.4665],[40.252,24.84],[40.253,12.419],[40.254,9.97],[40.258,18.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1660064257923,[[40.257,20.4105],[40.253,24.84],[40.252,12.419],[40.251,9.86],[40.246,93.2702]],[[40.28,24.83],[40.281,19.9959],[40.282,9.91],[40.285,18.7054],[40.29,62.71945454]]]
["bitfinex-derivatives","SOLF0:USTF0",1660064288364,[[40.238,12.423],[40.236,24.85],[40.235,18.6293],[40.225,112.674],[40.222,20.0352]],[[40.258,19.2728],[40.262,34.83],[40.263,24.74073533],[40.265,19.7736],[40.268,14.90026155]]]
["bitfinex-derivatives","SOLF0:USTF0",1660064355957,[[40.188,10.56841784],[40.187,43.5668],[40.186,24.80336112],[40.184,22.34672133],[40.179,10.02]],[[40.209,12.432],[40.211,24.87],[40.212,9.92],[40.214,22.81785267],[40.215,18.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1660064400421,[[40.228,12.427],[40.225,24.86],[40.224,9.95],[40.218,18.8128],[40.217,12.12910919]],[[40.25,20.2261],[40.251,24.84],[40.252,19.1752],[40.253,12.27916936],[40.255,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660064422142,[[40.237,24.85],[40.236,9.99],[40.234,19.6342],[40.231,12.51781733],[40.216,7.4605859]],[[40.266,24.83],[40.267,29.024],[40.273,27.43645823],[40.278,19.84066568],[40.28,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660064490628,[[40.273,24.83],[40.272,12.413],[40.271,32.63094184],[40.266,74.67],[40.261,9.94]],[[40.305,24.81],[40.306,9.9],[40.309,19.2884],[40.311,14.88429256],[40.313,19.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1660064530181,[[40.275,24.83],[40.274,9.95],[40.271,12.413],[40.266,93.726],[40.263,14.90177037]],[[40.296,20.098],[40.304,24.81],[40.305,20.4825],[40.306,12.6583866],[40.307,17.42966568]]]
["bitfinex-derivatives","SOLF0:USTF0",1660064559021,[[40.252,12.419],[40.249,24.85],[40.248,19.7146],[40.241,9.9],[40.239,74.67]],[[40.276,20.194],[40.279,12.411],[40.283,24.82],[40.284,9.96],[40.295,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660064618821,[[40.276,12.412],[40.267,19.5267],[40.266,24.83],[40.265,28.8235],[40.254,7.4605859]],[[40.297,9.95],[40.298,32.9598],[40.302,24.81],[40.303,12.65399783],[40.317,65.72365924]]]
["bitfinex-derivatives","SOLF0:USTF0",1660064649157,[[40.325,12.397],[40.324,10.02],[40.321,24.8],[40.32,20.3307],[40.319,12.65515863]],[[40.355,25.8614],[40.356,10.0],[40.358,39.9053],[40.36,50.0],[40.377,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660064681900,[[40.307,74.67]],[[40.347,18.598],[40.348,18.99],[40.349,18.6288],[40.358,74.67],[40.37,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660064720352,[[40.284,24.82],[40.282,7.39023929],[40.28,38.269],[40.278,22.11720713],[40.276,10.02]],[[40.309,24.81],[40.31,10.0],[40.311,12.4531646],[40.312,14.8840678],[40.316,20.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1660064786040,[[40.338,24.79],[40.337,9.68841928],[40.333,7.39023929],[40.329,22.11720713],[40.321,82.54248897]],[[40.36,19.7586],[40.361,14.86588343],[40.367,37.2656],[40.368,24.77],[40.369,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660064818977,[[40.333,6.77950326],[40.332,18.592],[40.331,24.79],[40.33,7.39023929],[40.329,20.5891]],[[40.359,19.1419],[40.36,24.86642252],[40.361,22.73300691],[40.362,24.78],[40.363,19.3847]]]
["bitfinex-derivatives","SOLF0:USTF0",1660064872954,[[40.324,6.81397004],[40.323,12.397],[40.322,7.39023929],[40.318,46.91720713],[40.31,58.59546558]],[[40.334,14.87608737],[40.337,18.5851],[40.338,20.2704],[40.348,24.78],[40.349,32.11597539]]]
["bitfinex-derivatives","SOLF0:USTF0",1660064917906,[[40.241,7.37896237],[40.239,24.85],[40.237,22.1368871],[40.235,24.9566],[40.234,19.7632]],[[40.256,5.97],[40.267,24.83],[40.268,18.8162],[40.27,50.0],[40.271,499.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1660064942836,[[40.241,34.74],[40.24,12.423],[40.239,7.37896237],[40.235,22.1368871],[40.234,19.0627]],[[40.267,24.83],[40.269,34.73530355],[40.272,12.3998278],[40.273,9.93],[40.28,88.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1660064965563,[[40.231,24.86],[40.225,12.428]],[[40.254,12.419],[40.259,49.76356358],[40.26,12.417],[40.262,486.77],[40.263,20.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1660064985684,[[40.214,24.87],[40.213,19.2191],[40.21,7.39346821],[40.206,9.93],[40.202,12.435]],[[40.237,20.4081],[40.238,10.02],[40.24,39.76055805],[40.241,19.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1660065047653,[[40.237,5.44431186],[40.235,24.85],[40.233,26.93026821],[40.222,105.43197782],[40.204,14.9238678]],[[40.255,19.8403],[40.256,24.84],[40.257,14.90454844],[40.267,35.07724165],[40.27,62.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1660065089913,[[40.235,34.71],[40.234,20.3235],[40.233,12.425],[40.228,74.67],[40.171,221.36887101]],[[40.265,44.3371],[40.266,9.84],[40.268,14.9002483],[40.28,62.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1660065115337,[[40.245,5.46694363],[40.244,24.85],[40.243,7.39346821],[40.242,20.5237],[40.232,74.67]],[[40.265,20.341],[40.266,12.415],[40.268,14.90043765],[40.276,24.83],[40.28,74.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660065174509,[[40.272,24.83],[40.271,19.0331],[40.27,13.31346821],[40.266,34.78312569],[40.263,19.45392606]],[[40.29,12.408],[40.292,24.82],[40.293,24.57],[40.302,18.6036],[40.31,62.51657283]]]
["bitfinex-derivatives","SOLF0:USTF0",1660065197738,[[40.261,24.84],[40.26,9.91],[40.257,7.39346821],[40.254,31.0212],[40.253,54.26377777]],[[40.278,12.411],[40.286,24.82],[40.287,20.1979],[40.288,19.7918],[40.289,18.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1660065235571,[[40.266,24.83],[40.264,12.415],[40.263,9.92],[40.261,7.39346821],[40.26,74.67]],[[40.286,19.321],[40.293,18.61],[40.294,19.6028],[40.303,24.81],[40.313,7.46604918]]]
["bitfinex-derivatives","SOLF0:USTF0",1660065269014,[[40.305,5.98],[40.303,24.81],[40.302,12.403],[40.296,19.1544],[40.29,74.67]],[[40.324,19.0212],[40.326,37.182],[40.327,19.6896],[40.337,24.79],[40.338,18.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1660065337395,[[40.308,5.94],[40.307,24.81],[40.306,18.5472],[40.302,74.67],[40.3,7.39346821]],[[40.33,5.9],[40.331,24.79],[40.332,20.4568],[40.334,15.61968631],[40.35,102.90124918]]]
["bitfinex-derivatives","SOLF0:USTF0",1660065352317,[[40.314,5.98],[40.302,86.823],[40.299,24.81],[40.298,7.39346821],[40.297,19.5453]],[[40.33,12.395],[40.336,26.0853],[40.337,24.79],[40.338,19.9436],[40.35,70.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1660065408488,[[40.42,9.88],[40.402,74.42],[40.401,24.75],[40.393,12.19358314],[40.341,148.56653777]],[[40.438,3.08994082],[40.439,19.382],[40.44,50.0],[40.444,2.746],[40.451,421.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660065437120,[[40.396,12.375],[40.395,9.88],[40.392,24.76],[40.391,74.42],[40.388,19.8977]],[[40.425,11.06],[40.426,3.09054909],[40.428,9.95],[40.429,20.2707],[40.43,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660065468457,[[40.399,54.8153],[40.398,19.8291],[40.395,7.39346821],[40.392,20.2886],[40.331,148.91834978]],[[40.427,14.84174912],[40.433,9.95],[40.435,37.024284],[40.436,15.58020041],[40.44,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660065492293,[[40.339,27.27216821],[40.338,44.8485],[40.337,20.5412]],[[40.379,20.4479],[40.388,24.76],[40.389,18.6823],[40.39,50.0],[40.392,27.95302857]]]
["bitfinex-derivatives","SOLF0:USTF0",1660065528615,[[40.323,12.78419274],[40.32,24.8],[40.319,22.26498787],[40.311,105.00080687],[40.31,488.95]],[[40.349,57.23011052],[40.35,64.86995112],[40.351,412.1],[40.352,90.03286964],[40.354,9.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660065564658,[[40.311,22.22617026],[40.309,5.39072453],[40.308,24.81],[40.305,12.403],[40.304,58.59546558]],[[40.328,12.396],[40.333,24.79],[40.339,20.2499],[40.34,18.7373],[40.341,440.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1660065600799,[[40.304,5.39072453],[40.303,24.81],[40.302,12.403],[40.3,32.04617026],[40.293,18.609]],[[40.325,12.397],[40.328,19.7307],[40.329,24.8],[40.33,14.87741145],[40.331,412.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660065633336,[[40.332,24.79],[40.331,12.395],[40.323,7.42056359],[40.322,29.7767],[40.319,22.22617026]],[[40.348,12.39],[40.349,14.87056031],[40.352,54.80808525],[40.353,9.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660065661073,[[40.341,12.391],[40.333,9.82],[40.327,24.8],[40.326,26.91966359],[40.322,96.64617026]],[[40.358,32.598],[40.361,19.092],[40.362,15.60906688],[40.365,9.95],[40.367,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660065700816,[[40.358,18.9802],[40.352,9.8],[40.35,32.20056359],[40.346,22.22617026],[40.345,20.2886]],[[40.38,24.76],[40.381,14.85865218],[40.384,9.95],[40.389,18.5436],[40.39,31.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1660065729758,[[40.35,5.3324683],[40.349,19.4496],[40.346,7.42056359],[40.345,37.18],[40.342,22.22617026]],[[40.368,12.383],[40.37,14.86253209],[40.371,9.82],[40.374,43.4104],[40.381,426.95865218]]]
["bitfinex-derivatives","SOLF0:USTF0",1660065761801,[[40.31,5.32796726],[40.309,19.2291],[40.307,24.81],[40.306,7.42056359],[40.302,22.22617026]],[[40.328,34.85755256],[40.329,22.345],[40.335,19.4312],[40.336,24.79],[40.337,14.8750163]]]
["bitfinex-derivatives","SOLF0:USTF0",1660065822282,[[40.33,18.9898],[40.326,24.8],[40.325,7.42056359],[40.322,22.22617026],[40.321,12.398]],[[40.347,19.1903],[40.348,12.389],[40.351,5.9],[40.356,24.78],[40.359,14.86664083]]]
["bitfinex-derivatives","SOLF0:USTF0",1660065878345,[[40.373,9.97],[40.367,24.77],[40.366,18.9656],[40.365,12.384],[40.364,12.47185462]],[[40.39,14.85549458],[40.394,20.0662],[40.395,12.375],[40.399,24.75],[40.4,17.19282872]]]
["bitfinex-derivatives","SOLF0:USTF0",1660065912283,[[40.367,5.336223],[40.366,18.6314],[40.363,32.20056359],[40.359,34.61217026],[40.353,74.42]],[[40.387,19.6563],[40.389,14.85583629],[40.391,24.76],[40.392,12.45980117],[40.408,12.46433217]]]
["bitfinex-derivatives","SOLF0:USTF0",1660065948828,[[40.361,24.78],[40.36,20.2498],[40.358,12.386],[40.355,7.42056359],[40.352,19.1904]],[[40.379,12.38],[40.381,44.1289],[40.382,14.85837112],[40.391,412.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660065982864,[[40.36,20.4928],[40.358,5.95],[40.357,24.78],[40.356,12.387],[40.354,7.42056359]],[[40.375,12.381],[40.377,20.2108],[40.378,14.85963062],[40.379,5.93],[40.385,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660066035337,[[40.407,24.56301536],[40.406,12.371],[40.405,9.84],[40.402,19.4731],[40.395,7.42056359]],[[40.428,14.84146224],[40.432,12.364],[40.435,24.73],[40.436,28.626],[40.44,78.01867052]]]
["bitfinex-derivatives","SOLF0:USTF0",1660066065883,[[40.391,5.3185033],[40.39,24.76],[40.389,19.908],[40.387,19.79756359],[40.384,20.3229]],[[40.404,12.372],[40.407,14.84892796],[40.415,9.95],[40.417,24.74],[40.418,18.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1660066115241,[[40.395,5.96],[40.385,24.76],[40.382,27.74616359],[40.381,12.379],[40.378,22.22617026]],[[40.406,19.2915],[40.412,36.11736489],[40.413,19.0428],[40.416,24.74],[40.417,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1660066148287,[[40.408,5.96],[40.404,24.75],[40.403,12.372],[40.4,19.2573],[40.397,7.42056359]],[[40.425,18.5714],[40.428,20.78146034],[40.435,24.73],[40.436,12.12980753],[40.44,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660066235412,[[40.401,18.6189],[40.397,24.75],[40.395,5.89],[40.393,7.42056359],[40.392,12.09375481]],[[40.418,5.99],[40.424,24.74],[40.425,12.366],[40.428,18.5318],[40.43,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660066263552,[[40.42,18.8987],[40.418,12.368],[40.414,24.74],[40.413,5.89],[40.408,7.42056359]],[[40.434,5.99],[40.437,18.8251],[40.438,14.83767279],[40.442,24.73],[40.443,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660066312216,[[40.426,32.9037],[40.422,7.42056359],[40.419,24.74],[40.418,22.22617026],[40.41,58.59546558]],[[40.437,14.8382069],[40.444,12.36],[40.446,24.72],[40.447,19.7199],[40.448,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660066346863,[[40.408,5.98],[40.407,24.75],[40.406,19.79256359],[40.405,18.7132],[40.402,22.22617026]],[[40.417,14.84555231],[40.425,12.366],[40.429,26.0068],[40.43,14.84058913],[40.431,412.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660066390018,[[40.435,12.363],[40.43,7.42056359],[40.426,22.22617026]],[[40.456,18.8794],[40.458,20.0667],[40.467,9.88],[40.47,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660066423755,[[40.368,20.0149],[40.364,36.85678097],[40.363,12.385],[40.357,22.18011589],[40.349,58.59546558]],[[40.386,9.9],[40.4,114.347],[40.401,424.68501805],[40.403,12.373],[40.41,74.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660066478315,[[40.354,24.78],[40.353,20.2339],[40.351,12.388],[40.349,9.96],[40.347,12.29305942]],[[40.379,14.85947421],[40.381,9.9],[40.382,24.76],[40.385,12.378],[40.407,7.42878618]]]
["bitfinex-derivatives","SOLF0:USTF0",1660066524669,[[40.357,20.0422],[40.356,12.387],[40.354,24.78],[40.353,19.7440028],[40.349,22.31068197]],[[40.374,6.01],[40.375,18.5936],[40.376,14.86067567],[40.378,37.15],[40.379,15.60224434]]]
["bitfinex-derivatives","SOLF0:USTF0",1660066539695,[[40.344,24.79],[40.343,18.6541],[40.341,7.43689399],[40.34,12.392],[40.336,33.60423655]],[[40.358,6.0],[40.365,32.52085954],[40.367,39.63393911],[40.368,12.383],[40.395,22.71611342]]]
["bitfinex-derivatives","SOLF0:USTF0",1660066598156,[[40.305,19.335],[40.3,24.81],[40.296,7.43689399],[40.294,74.42],[40.292,22.31068197]],[[40.323,9.85],[40.327,24.8],[40.328,12.396],[40.33,37.63291054],[40.333,20.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1660066627087,[[40.288,24.82],[40.287,19.5516],[40.284,22.319],[40.283,12.28719907],[40.279,7.43689399]],[[40.306,19.7275],[40.307,12.36589959],[40.308,14.88571192],[40.31,24.81],[40.316,9.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660066655818,[[40.317,22.309],[40.316,24.8],[40.315,20.5804],[40.314,12.39904833],[40.289,58.59546558]],[[40.343,20.5346],[40.344,24.79],[40.345,12.391],[40.348,9.87],[40.35,12.61252842]]]
["bitfinex-derivatives","SOLF0:USTF0",1660066702075,[[40.296,19.6585],[40.288,37.51439003],[40.287,20.1237],[40.284,7.43689399],[40.281,74.42]],[[40.31,9.98],[40.314,20.4831],[40.32,24.8],[40.321,14.88081973],[40.324,12.6096583]]]
["bitfinex-derivatives","SOLF0:USTF0",1660066733623,[[40.273,24.83],[40.272,9.91],[40.265,19.546],[40.264,74.42],[40.263,20.413]],[[40.288,19.8202],[40.296,12.30572609],[40.297,24.82],[40.303,12.403],[40.304,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660066809342,[[40.254,3.56839919],[40.253,18.8156],[40.252,32.27689399],[40.25,12.2298524],[40.248,22.31068197]],[[40.274,9.87],[40.279,24.83],[40.28,14.89596308],[40.285,40.6996],[40.286,12.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1660066823861,[[40.226,24.86],[40.225,18.7618],[40.222,19.0237],[40.218,12.1839027],[40.217,22.34]],[[40.25,9.98],[40.255,24.84],[40.256,19.31],[40.258,12.417],[40.261,427.00298083]]]
["bitfinex-derivatives","SOLF0:USTF0",1660066866413,[[40.172,11.00300894],[40.171,37.0965965],[40.168,22.31068197],[40.166,19.6902],[40.165,20.1335]],[[40.2,24.81567372],[40.203,24.87],[40.204,12.434],[40.21,85.09812136],[40.211,412.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660066898659,[[40.149,24.91],[40.148,29.0112],[40.144,27.11849399],[40.14,513.65413733],[40.132,58.59546558]],[[40.179,24.89],[40.18,38.4945],[40.185,20.62],[40.191,422.06],[40.196,74.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660066918484,[[40.149,24.91],[40.146,18.6853],[40.145,7.43689399],[40.142,9.97],[40.141,69.23466465]],[[40.178,9.09],[40.181,14.93249859],[40.184,20.3024],[40.185,9.83],[40.187,12.29061831]]]
["bitfinex-derivatives","SOLF0:USTF0",1660066943009,[[40.154,12.449],[40.151,12.20298099],[40.148,32.34689399],[40.147,18.8495],[40.145,18.678]],[[40.173,9.83],[40.182,16.19],[40.183,12.44],[40.185,12.6883154],[40.187,40.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1660066975846,[[40.141,24.91],[40.14,9.89],[40.135,20.2731],[40.128,34.76768197],[40.121,14.95442537]],[[40.164,19.8085],[40.166,32.31818825],[40.171,24.89],[40.172,15.6828126],[40.176,19.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1660067046230,[[40.174,12.443],[40.168,20.487],[40.167,24.9],[40.165,9.97],[40.163,74.42]],[[40.196,20.1812],[40.198,19.9448],[40.199,31.406],[40.207,9.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660067055642,[[40.179,44.6471],[40.178,12.442],[40.171,74.42],[40.17,12.54834037],[40.167,18.668]],[[40.208,53.4011],[40.209,20.032],[40.21,24.7093877],[40.211,14.92163896],[40.218,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660067132440,[[40.156,12.448],[40.149,24.91],[40.148,19.3239],[40.146,7.49806813],[40.143,74.42]],[[40.174,9.99],[40.177,14.93397615],[40.179,37.18913765],[40.18,12.441],[40.181,20.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1660067164180,[[40.121,44.1434],[40.12,12.46],[40.113,9.92],[40.112,7.49806813],[40.109,34.77179882]],[[40.145,9.99],[40.146,24.91],[40.147,19.9595],[40.15,12.451],[40.151,14.94368009]]]
["bitfinex-derivatives","SOLF0:USTF0",1660067203835,[[40.111,24.93],[40.11,19.981],[40.108,9.97],[40.097,7.49806813],[40.096,18.5655]],[[40.14,9.92],[40.148,24.91],[40.151,15.69097914],[40.16,462.1],[40.179,74.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660067241095,[[40.152,18.8726],[40.149,24.91],[40.148,12.451],[40.144,19.4539],[40.14,9.97]],[[40.172,9.9],[40.174,24.89],[40.175,34.6670788],[40.176,22.83489788],[40.179,14.93337738]]]
["bitfinex-derivatives","SOLF0:USTF0",1660067337928,[[40.194,45.2245],[40.193,12.437],[40.192,9.98],[40.182,74.42],[40.181,18.662]],[[40.214,18.8929],[40.219,24.86],[40.22,28.09295418],[40.225,28.4696],[40.247,74.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660067341233,[[40.182,20.1287],[40.178,24.89],[40.177,19.5598],[40.176,12.443],[40.168,9.98]],[[40.201,9.92],[40.209,24.87],[40.21,18.982],[40.215,7.48061748],[40.219,34.92107875]]]
["bitfinex-derivatives","SOLF0:USTF0",1660067399614,[[40.193,24.88],[40.192,5.93],[40.187,19.6099],[40.185,12.44]],[[40.214,6.0],[40.215,20.3942],[40.218,39.77877582],[40.224,12.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1660067465498,[[40.25,24.84],[40.249,19.6228],[40.244,22.62876221],[40.24,12.423]],[[40.266,14.90117437],[40.274,24.83],[40.275,35.11976649],[40.276,9.97],[40.303,74.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660067500652,[[40.259,44.7088],[40.258,12.417],[40.25,9.95],[40.245,18.5921],[40.237,7.49806813]],[[40.275,14.89789643],[40.281,39.72572414],[40.282,9.97],[40.283,12.41],[40.286,19.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1660067520174,[[40.286,18.7108],[40.282,24.82],[40.281,12.41],[40.272,12.44792048],[40.27,84.41]],[[40.304,9.87],[40.305,24.81],[40.306,14.88640896],[40.313,3.08744281],[40.315,15.62714674]]]
["bitfinex-derivatives","SOLF0:USTF0",1660067589159,[[40.264,9.95],[40.262,24.84],[40.261,20.4207],[40.26,12.417],[40.254,7.49806813]],[[40.285,24.82],[40.286,14.89380625],[40.288,30.94],[40.294,12.44030037],[40.295,18.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1660067625105,[[40.275,19.3506],[40.273,12.413],[40.266,12.64216271],[40.26,99.26],[40.259,7.49806813]],[[40.294,24.82],[40.295,19.6174],[40.297,21.56426329],[40.302,12.404],[40.305,19.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1660067672676,[[40.255,20.0535],[40.254,24.84],[40.253,18.628],[40.251,7.49806813],[40.247,22.31068197]],[[40.274,9.96],[40.285,24.82],[40.286,14.89382014],[40.288,18.902],[40.29,462.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1660067717437,[[40.236,24.85],[40.235,20.2923],[40.234,5.98],[40.23,12.426],[40.228,7.49806813]],[[40.255,6.0],[40.257,35.08955678],[40.259,24.84],[40.26,33.73798924],[40.265,12.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1660067782531,[[40.305,0.00726264],[40.289,12.408],[40.279,24.83],[40.278,19.4131],[40.271,9.95]],[[40.306,30.218],[40.308,19.8685],[40.309,32.4047],[40.318,7.48061748],[40.321,74.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660067831286,[[40.334,24.79],[40.333,9.95],[40.321,74.42],[40.32,14.8808877],[40.318,19.7052]],[[40.358,12.387],[40.364,9.95],[40.368,19.959],[40.369,19.9159],[40.378,26.05161748]]]
["bitfinex-derivatives","SOLF0:USTF0",1660067910491,[[40.324,24.8],[40.323,18.6034],[40.316,12.38776218],[40.31,19.7731],[40.307,7.49806813]],[[40.339,12.393],[40.341,5.97],[40.346,19.6131],[40.351,18.584],[40.352,19.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1660067918608,[[40.312,24.81],[40.311,20.2162],[40.303,12.21544082],[40.301,19.8254],[40.3,341.22806813]],[[40.328,12.396],[40.333,25.3506],[40.338,14.87445092],[40.34,18.589],[40.345,19.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1660067973169,[[40.302,18.6804],[40.301,24.81],[40.3,12.404],[40.299,9.92],[40.294,7.49806813]],[[40.32,18.9544],[40.326,12.397],[40.327,14.87858669],[40.328,20.165],[40.33,19.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1660068062491,[[40.323,24.8],[40.322,19.9262],[40.317,28.5767],[40.316,24.77155779],[40.304,7.49806813]],[[40.348,20.0789],[40.349,24.8803828],[40.351,12.389],[40.356,19.503],[40.357,18.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1660068117360,[[40.296,24.82],[40.295,19.8367],[40.292,19.8824],[40.29,12.408],[40.288,9.98]],[[40.316,20.1792],[40.317,14.88224559],[40.32,12.399],[40.321,9.94],[40.324,20.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1660068159610,[[40.28,479.0],[40.276,44.0713],[40.275,19.6864],[40.273,5.9],[40.269,7.49806813]],[[40.294,5.99],[40.305,39.02656147],[40.306,20.4076],[40.309,14.88518494],[40.311,12.46813447]]]
["bitfinex-derivatives","SOLF0:USTF0",1660068191145,[[40.266,20.3668],[40.265,19.7469],[40.257,24.84],[40.256,12.418],[40.253,7.49806813]],[[40.291,14.89182201],[40.293,20.0527],[40.294,32.4581],[40.3,50.0],[40.313,7.48061748]]]
["bitfinex-derivatives","SOLF0:USTF0",1660068259236,[[40.299,24.81],[40.298,9.93],[40.295,32.9078],[40.292,12.37021475],[40.283,45.91986813]],[[40.317,14.88212223],[40.321,19.3115],[40.325,19.9141],[40.326,28.01978762],[40.327,12.68629977]]]
["bitfinex-derivatives","SOLF0:USTF0",1660068291383,[[40.282,24.82],[40.281,20.4387],[40.279,12.411],[40.273,12.09224935],[40.268,7.49806813]],[[40.306,20.206],[40.307,27.28888901],[40.314,19.8629],[40.315,14.88287591],[40.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660068347266,[[40.29,24.82],[40.282,74.42],[40.276,19.6505],[40.274,12.636522],[40.273,26.11706813]],[[40.314,38.0081],[40.321,12.36553733],[40.334,86.91606723],[40.341,278.998],[40.358,37.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1660068406546,[[40.233,6.0],[40.216,19.0481],[40.215,48.54136603],[40.213,31.7621],[40.211,7.49806813]],[[40.249,19.5762],[40.25,18.6371],[40.253,5.97],[40.254,15.65086309],[40.27,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660068488952,[[40.279,24.83],[40.278,5.97],[40.271,19.4408],[40.27,12.414],[40.265,20.4778]],[[40.298,31.8084],[40.299,34.64030053],[40.3,144.85],[40.306,37.09750805],[40.307,18.6433]]]
["bitfinex-derivatives","SOLF0:USTF0",1660068546228,[[40.255,19.9261],[40.246,24.85],[40.245,19.7302],[40.244,93.053],[40.243,12.29699191]],[[40.272,9.9],[40.278,18.6982],[40.279,12.411],[40.284,38.8605],[40.288,14.89292959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660068588680,[[40.227,7.49806813],[40.223,22.31068197],[40.222,24.86],[40.221,14.02684586],[40.215,59.63031795]],[[40.26,50.0],[40.261,12.417],[40.262,19.9073],[40.263,19.6334],[40.264,74.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660068651963,[[40.238,24.85],[40.237,12.424],[40.234,19.6988],[40.229,7.49806813],[40.226,22.31068197]],[[40.256,28.06806423],[40.259,20.3674],[40.26,20.2732],[40.267,43.403],[40.27,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660068676900,[[40.173,24.89],[40.172,20.1911],[40.17,19.738],[40.169,12.58922282],[40.161,9.91]],[[40.192,9.97],[40.2,20.5975],[40.201,28.9528],[40.204,12.435],[40.206,26.68316646]]]
["bitfinex-derivatives","SOLF0:USTF0",1660068719759,[[40.173,24.89],[40.172,10.02],[40.168,12.445],[40.166,26.4842183],[40.162,55.11713536]],[[40.195,14.92732533],[40.197,20.411],[40.2,24.47],[40.201,12.435],[40.202,19.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1660068770019,[[40.195,12.437],[40.192,32.78308886],[40.184,99.31],[40.183,7.4742183],[40.182,18.662]],[[40.211,19.8921],[40.213,40.53694369],[40.224,15.66232482],[40.229,37.2147654],[40.23,68.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660068839699,[[40.184,5.99],[40.183,24.89],[40.182,12.441],[40.176,19.1948],[40.173,74.42]],[[40.201,19.5444],[40.204,24.87],[40.205,5.92],[40.206,18.651],[40.216,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660068882968,[[40.218,5.97],[40.21,74.42],[40.209,24.87],[40.207,31.4099],[40.192,19.4617]],[[40.237,24.85],[40.238,5.92],[40.241,20.396],[40.245,26.65001967],[40.246,19.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1660068936630,[[40.17,479.0],[40.164,24.9],[40.163,19.7459],[40.162,12.47889748],[40.159,20.6038]],[[40.187,24.88],[40.188,9.87],[40.189,12.439],[40.19,26.69644827],[40.192,19.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1660068964855,[[40.14,24.91],[40.139,18.6162],[40.128,74.6],[40.125,7.4742183],[40.121,22.37773788]],[[40.163,24.9],[40.164,19.5603],[40.166,5.95],[40.169,38.2341],[40.176,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660068980769,[[40.131,19.8573],[40.127,24.92],[40.123,7.4742183],[40.12,12.36072866]],[[40.147,6.01],[40.152,24.91],[40.153,20.313],[40.154,12.45],[40.155,14.94230318]]]
["bitfinex-derivatives","SOLF0:USTF0",1660069031428,[[40.142,6.0],[40.14,24.91],[40.139,12.454],[40.136,18.6743],[40.129,82.0742183]],[[40.159,20.229],[40.162,24.9],[40.163,26.1355],[40.164,15.68577035],[40.185,7.48061748]]]
["bitfinex-derivatives","SOLF0:USTF0",1660069059871,[[40.123,19.3557],[40.118,9.92],[40.116,24.93],[40.115,12.27785646],[40.112,94.1032]],[[40.143,24.91],[40.146,20.6085],[40.147,19.1981],[40.148,14.94483465],[40.15,10.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1660069145573,[[40.085,24.95],[40.084,10.43113257],[40.081,19.3497],[40.08,527.67533788],[40.062,74.6]],[[40.102,5.93],[40.112,35.1357],[40.113,26.74970802],[40.12,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1660069187223,[[40.079,31.6187],[40.075,24.95],[40.074,12.50228881],[40.067,10.0],[40.065,7.4742183]],[[40.099,24.94],[40.1,10.06],[40.103,20.3239],[40.109,14.95928045],[40.131,74.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660069214154,[[40.073,24.95],[40.072,10.0],[40.07,74.6],[40.069,20.2386],[40.068,7.4742183]],[[40.104,44.1935],[40.105,10.06],[40.107,18.778],[40.111,32.56365319],[40.118,436.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660069268224,[[40.081,19.1756],[40.073,19.9492183],[40.072,24.96],[40.071,74.6],[40.07,18.7703]],[[40.095,24.94],[40.096,10.01],[40.106,38.257],[40.108,14.95975088],[40.123,82.08061748]]]
["bitfinex-derivatives","SOLF0:USTF0",1660069303976,[[40.044,2.85285771],[40.043,19.6497],[40.036,47.35773788],[40.033,19.0721],[40.032,5.95]],[[40.052,5.96],[40.069,24.96],[40.07,18.7848],[40.079,412.0],[40.08,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660069339421,[[40.066,12.477],[40.063,19.7592],[40.056,12.33706687],[40.054,24.97],[40.052,9.92]],[[40.084,24.95],[40.085,18.7707],[40.086,14.9681308],[40.087,12.471],[40.089,20.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1660069382387,[[40.035,24.98],[40.034,9.9],[40.023,31.2477],[40.021,19.9629],[40.02,878.06605226]],[[40.06,39.0958],[40.064,24.96],[40.065,19.2559],[40.067,9.9],[40.076,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660069430046,[[39.917,19.63344921],[39.908,59.57390915],[39.888,149.27145529],[39.877,186.61871704],[39.864,223.31107901]],[[39.943,9.95],[39.97,50.0],[39.979,25.01],[39.98,36.83686759],[40.01,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660069470694,[[39.947,25.03],[39.946,18.8507],[39.945,20.6324],[39.944,10.02],[39.942,19.278]],[[39.983,8.41179027],[39.986,7.35430856],[39.988,25.01],[39.989,27.50532238],[39.99,21.76284877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660069505451,[[39.956,12.511],[39.955,19.3213],[39.954,12.42950669],[39.95,25.03],[39.949,19.649]],[[39.983,25.01],[39.984,12.503],[39.985,9.99],[39.989,20.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1660069556209,[[39.945,12.515],[39.943,20.2682],[39.942,12.58528725],[39.932,25.04],[39.931,28.819]],[[39.959,12.511],[39.963,25.02],[39.964,9.94],[39.971,7.35430856],[39.973,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1660069590239,[[39.961,12.51],[39.958,20.7085],[39.956,12.24527939],[39.951,25.03],[39.92,49.99020604]],[[39.977,25.01],[39.978,12.505],[39.981,7.35430856],[39.984,15.75640658],[39.985,21.76284877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660069615974,[[39.985,25.01],[39.984,12.502],[39.98,20.0641],[39.979,5.99],[39.978,74.6]],[[40.001,7.4506521],[40.002,8.49733094],[40.003,6.0],[40.005,21.76284877],[40.012,24.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660069668643,[[39.934,32.42833988],[39.932,12.519],[39.925,25.05],[39.924,6.0],[39.913,20.5511]],[[39.945,5.98],[39.953,26.85686759],[39.957,25.03],[39.958,12.511],[39.961,22.46541262]]]
["bitfinex-derivatives","SOLF0:USTF0",1660069738334,[[39.918,25.05],[39.917,20.362],[39.915,6.0],[39.913,12.525],[39.912,41.0338]],[[39.936,6.0],[39.944,26.86359358],[39.945,25.03],[39.946,15.0204063],[39.949,12.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1660069789292,[[39.937,18.7556],[39.935,25.14225673],[39.928,25.05],[39.927,20.0946]],[[39.954,25.03],[39.955,27.52921146],[39.958,19.7438],[39.961,7.4506521],[39.968,18.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1660069841760,[[39.973,25.02],[39.972,19.7041],[39.97,12.507],[39.969,19.8445],[39.959,15.01512614]],[[40.0,20.4215],[40.007,25.0],[40.009,7.4506521],[40.013,49.25226766],[40.018,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660069868691,[[39.991,19.372],[39.99,6.0],[39.989,25.01],[39.988,12.501],[39.987,19.0801]],[[40.009,7.4506521],[40.01,8.29264132],[40.011,24.99],[40.012,6.01],[40.013,21.76284877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660069907339,[[39.94,50.8072],[39.939,12.21927147],[39.931,19.1278],[39.916,74.6],[39.915,12.67683781]],[[39.961,6.05],[39.966,25.02],[39.967,26.85014497],[39.97,19.351],[39.971,12.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1660069974120,[[39.957,6.0],[39.953,25.03],[39.952,12.512],[39.949,20.6011],[39.948,95.0555]],[[39.976,25.02],[39.977,13.5006521],[39.981,21.76284877],[39.987,39.2865953],[39.988,12.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1660070010468,[[39.991,6.0],[39.989,25.01],[39.988,20.5815],[39.986,12.502],[39.977,74.6]],[[40.006,25.0],[40.007,15.70489976],[40.008,20.2223],[40.011,21.76284877],[40.016,26.80987982]]]
["bitfinex-derivatives","SOLF0:USTF0",1660070072963,[[40.008,25.0],[40.007,6.0],[40.002,12.497],[40.0,19.9406],[39.999,12.36271845]],[[40.028,24.98],[40.029,18.499],[40.035,19.8791],[40.036,15.73589563],[40.037,7.4506521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660070137669,[[40.026,12.489],[40.024,25.9761],[40.018,18.9832],[40.015,74.6],[40.014,24.99]],[[40.041,19.7779],[40.044,7.4506521],[40.045,6.01],[40.047,24.97],[40.048,21.76284877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660070176530,[[40.014,6.0],[40.005,25.0],[40.002,12.497],[39.995,93.3734],[39.989,479.0]],[[40.032,19.0041],[40.035,24.98],[40.036,6.01],[40.041,7.4506521],[40.043,12.39038279]]]
["bitfinex-derivatives","SOLF0:USTF0",1660070215277,[[40.037,19.7353],[40.036,24.98],[40.033,6.04],[40.024,74.6],[40.023,19.1472]],[[40.054,6.05],[40.065,24.96],[40.066,20.2994],[40.068,27.45064278],[40.069,7.4506521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660070261737,[[40.066,24.96],[40.065,6.04],[40.049,74.6],[40.048,20.1503],[40.042,19.1863]],[[40.081,7.4506521],[40.083,8.23472553],[40.084,24.95],[40.085,21.76284877],[40.093,59.48216994]]]
["bitfinex-derivatives","SOLF0:USTF0",1660070320513,[[40.047,12.483],[40.041,20.013],[40.04,24.98],[40.039,19.8476],[40.036,18.729]],[[40.062,17.4906521],[40.064,24.96],[40.065,20.74489487],[40.066,21.76284877],[40.068,18.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1660070355663,[[40.053,19.4272],[40.051,32.4411],[40.044,24.97],[40.043,6.05],[40.041,18.727]],[[40.071,24.96],[40.072,8.24803689],[40.074,26.1809521],[40.075,14.97212995],[40.077,12.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1660070396319,[[40.075,12.474],[40.069,24.96],[40.068,20.0663],[40.066,19.1806],[40.064,6.03]],[[40.087,15.71621527],[40.09,24.94],[40.091,21.76284877],[40.092,20.4676],[40.12,627.4167686]]]
["bitfinex-derivatives","SOLF0:USTF0",1660070417756,[[40.071,20.4525],[40.069,12.476],[40.066,24.96],[40.065,25.0789],[39.971,24.98]],[[40.088,15.7122176],[40.089,19.6963],[40.091,24.94],[40.092,21.76284877],[40.096,12.51728184]]]
["bitfinex-derivatives","SOLF0:USTF0",1660070498066,[[40.023,24.99],[40.022,19.6777],[40.021,12.491],[40.02,6.05],[40.019,18.8404]],[[40.041,5.97],[40.046,24.97],[40.047,18.7318],[40.048,14.98213983],[40.059,7.43874944]]]
["bitfinex-derivatives","SOLF0:USTF0",1660070514777,[[40.0,44.877],[39.999,20.5541],[39.993,12.499],[39.992,12.45525023],[39.989,9.91]],[[40.024,24.99],[40.025,19.6882],[40.03,50.0],[40.045,24.98],[40.047,7.43874944]]]
["bitfinex-derivatives","SOLF0:USTF0",1660070586875,[[39.991,44.7897],[39.99,18.8356],[39.98,19.1463],[39.978,18.756]],[[40.004,5.96],[40.012,20.4256],[40.013,24.99],[40.014,26.80987982],[40.016,14.99434798]]]
["bitfinex-derivatives","SOLF0:USTF0",1660070635341,[[39.987,18.7909],[39.985,12.502],[39.983,25.01],[39.982,19.8435],[39.965,87.12539253]],[[40.003,39.99923078],[40.004,19.5413],[40.005,20.95813637],[40.008,12.495],[40.011,7.43874944]]]
["bitfinex-derivatives","SOLF0:USTF0",1660070695429,[[39.945,5.96],[39.939,25.04],[39.938,20.4603],[39.936,19.6568],[39.934,12.518]],[[39.963,25.02],[39.964,20.97366482],[39.966,19.5473],[39.97,50.0],[39.972,7.43874944]]]
["bitfinex-derivatives","SOLF0:USTF0",1660070735686,[[39.963,43.8581],[39.962,18.479],[39.959,19.0679],[39.953,12.59237112],[39.923,12.49340652]],[[39.983,6.0],[39.984,25.01],[39.985,19.191],[39.986,15.00529823],[39.988,12.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1660070821302,[[39.992,5.97],[39.99,12.501],[39.987,25.01],[39.986,18.8161],[39.98,30.98085412]],[[40.009,7.67083969],[40.01,24.99],[40.011,22.43486921],[40.013,5.96],[40.015,34.80924832]]]
["bitfinex-derivatives","SOLF0:USTF0",1660070864462,[[40.04,19.9664],[40.037,24.98],[40.036,18.8564],[40.035,24.7042],[39.959,496.38212892]],[[40.056,5.96],[40.075,24.95],[40.079,14.97057632],[40.08,175.33],[40.083,12.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1660070878075,[[40.034,5.97],[40.025,24.98],[40.024,20.6019],[40.018,19.5724],[40.017,87.092]],[[40.052,24.97],[40.055,6.0],[40.058,12.52485512],[40.059,19.498],[40.06,87.29409405]]]
["bitfinex-derivatives","SOLF0:USTF0",1660070917423,[[40.04,44.9448],[40.039,12.485],[40.036,19.4245],[40.035,12.4008394],[40.024,74.6]],[[40.065,20.1174],[40.066,24.96],[40.067,14.97506022],[40.071,7.40913383],[40.073,10.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1660070952469,[[40.082,19.7799],[40.08,9.92],[40.079,24.95],[40.078,12.473],[40.068,18.636]],[[40.103,18.6616],[40.106,24.93],[40.111,10.02],[40.114,22.31624832],[40.115,15.70520327]]]
["bitfinex-derivatives","SOLF0:USTF0",1660070982507,[[40.115,19.4383],[40.114,24.82515532],[40.113,12.462],[40.105,20.6313],[40.098,12.45489119]],[[40.132,7.46166752],[40.133,24.92],[40.136,22.31624832],[40.138,34.03129881],[40.164,148.4167686]]]
["bitfinex-derivatives","SOLF0:USTF0",1660071016847,[[40.13,19.5144],[40.122,12.459],[40.12,24.93],[40.118,20.0534],[40.117,10.02]],[[40.146,24.91],[40.147,7.48635814],[40.148,7.41420697],[40.152,22.31624832],[40.154,12.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1660071084846,[[40.149,19.4139],[40.148,9.92],[40.147,24.91],[40.14,12.454],[40.135,19.5821]],[[40.177,24.89],[40.178,18.6821],[40.179,14.93317794],[40.182,12.441],[40.183,15.67847857]]]
["bitfinex-derivatives","SOLF0:USTF0",1660071113268,[[40.206,12.434],[40.205,9.92],[40.201,24.88],[40.2,19.5803],[40.192,74.6]],[[40.229,7.48987749],[40.23,24.86],[40.234,22.31624832],[40.237,19.8816],[40.239,43.82669711]]]
["bitfinex-derivatives","SOLF0:USTF0",1660071130897,[[40.208,24.87],[40.207,20.5394],[40.206,18.6555],[40.205,9.97],[40.2,12.3842186]],[[40.234,7.48706897],[40.235,24.85],[40.238,14.91159383],[40.24,41.25944832],[40.242,12.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1660071168836,[[40.258,9.97],[40.242,74.6],[40.241,24.85],[40.239,20.5447],[40.238,14.91103367]],[[40.275,24.83],[40.276,19.5],[40.281,22.31624832],[40.289,84.299835],[40.3,565.76171989]]]
["bitfinex-derivatives","SOLF0:USTF0",1660071220704,[[40.19,24.88],[40.189,9.92],[40.181,38.7669],[40.18,14.93256328],[40.176,12.18756892]],[[40.207,18.65],[40.214,18.648],[40.219,24.86],[40.224,7.4132603],[40.226,15.66172087]]]
["bitfinex-derivatives","SOLF0:USTF0",1660071246229,[[40.211,44.9426],[40.21,22.402],[40.205,19.3518],[40.203,12.19100075],[40.18,49.99020604]],[[40.214,0.001],[40.236,24.85],[40.237,20.3357],[40.24,19.8362603],[40.244,22.31624832]]]
["bitfinex-derivatives","SOLF0:USTF0",1660071290598,[[40.205,12.434],[40.194,64.683],[40.191,18.657],[40.19,9.92],[40.113,34.29294422]],[[40.214,0.001],[40.221,24.86],[40.222,12.429],[40.233,19.3591],[40.234,18.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1660071329049,[[40.121,20.3811],[40.12,9.97],[40.117,18.7447],[40.104,24.94],[40.099,14.96287875]],[[40.15,15.69151942],[40.156,32.3132603],[40.16,167.53374832],[40.161,15.68708462],[40.168,59.48216994]]]
["bitfinex-derivatives","SOLF0:USTF0",1660071387422,[[40.169,19.4639],[40.168,12.445],[40.167,19.9448],[40.166,24.9],[40.165,20.281]],[[40.198,7.41665288],[40.199,32.2932603],[40.2,64.92571575],[40.203,22.31624832],[40.204,22.20617041]]]
["bitfinex-derivatives","SOLF0:USTF0",1660071395632,[[40.177,12.443],[40.172,24.89],[40.171,19.056],[40.167,19.9448],[40.164,9.97]],[[40.197,7.4132603],[40.198,24.88],[40.199,7.42981007],[40.2,50.0],[40.201,22.31624832]]]
["bitfinex-derivatives","SOLF0:USTF0",1660071455917,[[40.133,18.7434],[40.132,12.456],[40.131,9.97],[40.124,24.92],[40.117,20.0474]],[[40.156,24.9],[40.159,27.38875275],[40.16,50.0],[40.162,7.4132603],[40.163,32.62825351]]]
["bitfinex-derivatives","SOLF0:USTF0",1660071489363,[[40.105,20.2007],[40.103,12.465],[40.1,12.40446374],[40.094,24.94],[40.091,19.8782]],[[40.136,24.92],[40.137,9.92],[40.139,93.282],[40.141,7.4132603]]]
["bitfinex-derivatives","SOLF0:USTF0",1660071534719,[[40.089,19.6651],[40.082,24.95],[40.081,10.03],[40.08,12.472],[40.076,18.6356]],[[40.106,12.464],[40.109,24.93],[40.11,14.9591531],[40.114,9.91],[40.119,74.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1660071569463,[[40.114,6.02],[40.095,18.7863],[40.094,44.032],[40.093,74.6],[40.09,18.704]],[[40.126,7.4132603],[40.13,29.75997105],[40.131,24.92],[40.135,5.99],[40.138,59.48216994]]]
["bitfinex-derivatives","SOLF0:USTF0",1660071629539,[[40.09,30.96],[40.089,19.7103],[40.08,18.709],[40.061,22.31740728],[40.043,88.25956045]],[[40.113,5.93],[40.122,7.4132603],[40.125,24.92],[40.126,37.26937269],[40.129,111.80982723]]]
["bitfinex-derivatives","SOLF0:USTF0",1660071694220,[[40.036,45.5646],[40.035,33.08458954],[40.03,20.2806],[40.027,18.734],[40.02,27.26834016]],[[40.059,5.93],[40.074,44.9243],[40.075,14.97199688],[40.077,39.49741742],[40.078,12.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1660071737488,[[40.08,19.8794],[40.079,9.9],[40.078,12.473],[40.076,24.95],[40.075,20.4703]],[[40.102,24.94],[40.103,7.42510798],[40.106,7.4132603],[40.108,19.8042],[40.109,14.95933142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660071778735,[[40.067,12.476],[40.064,18.8699],[40.058,44.6206],[40.053,22.26354451],[40.037,22.31740728]],[[40.083,24.95],[40.084,14.86910443],[40.085,10.09],[40.086,54.45564445],[40.088,22.31624832]]]
["bitfinex-derivatives","SOLF0:USTF0",1660071807585,[[40.077,12.473],[40.072,18.6719],[40.066,24.96],[40.065,18.716],[40.058,19.6606]],[[40.091,7.4132603],[40.092,24.94],[40.093,7.4554096],[40.095,38.02931878],[40.096,12.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1660071841740,[[40.068,12.476],[40.066,19.0564],[40.059,18.719],[40.057,24.96],[40.056,20.1073]],[[40.083,37.422],[40.084,14.96861676],[40.086,7.4132603],[40.09,41.15584832],[40.091,24.85251229]]]
["bitfinex-derivatives","SOLF0:USTF0",1660071918543,[[40.057,19.0806],[40.056,26.4139],[40.054,24.97],[40.053,12.481],[40.03,72.30761332]],[[40.074,24.95],[40.075,14.9721439],[40.077,6.05],[40.079,12.473],[40.082,26.5037603]]]
["bitfinex-derivatives","SOLF0:USTF0",1660071923847,[[40.07,5.95],[40.063,19.3019],[40.062,12.478],[40.057,24.96],[40.056,20.4639]],[[40.082,19.0905],[40.084,22.38183568],[40.085,24.95],[40.088,22.31624832],[40.09,24.92450924]]]
["bitfinex-derivatives","SOLF0:USTF0",1660071994340,[[40.048,12.482],[40.045,19.2664],[40.041,24.97],[40.04,10.04],[40.035,18.73]],[[40.064,7.46084376],[40.065,24.96],[40.066,19.6261],[40.067,62.64433469],[40.069,22.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1660072030087,[[40.073,12.474],[40.061,45.458],[40.06,18.718],[40.059,12.30331665],[40.052,74.6]],[[40.084,14.87613659],[40.085,24.95],[40.088,22.31624832],[40.09,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660072051319,[[40.094,12.468],[40.091,20.4336],[40.09,24.94],[40.089,6.03],[40.084,18.707]],[[40.108,14.85807694],[40.109,24.93],[40.11,5.99],[40.112,22.31624832],[40.129,53.41292302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660072095276,[[40.099,6.03],[40.092,24.94],[40.091,12.469],[40.081,19.5442],[40.077,20.1244]],[[40.112,24.93],[40.114,19.6669],[40.115,7.4132603],[40.119,22.31624832],[40.121,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660072124808,[[40.123,20.397],[40.122,12.459],[40.119,24.93],[40.118,10.03],[40.11,19.2486]],[[40.135,7.4132603],[40.139,22.31624832],[40.14,24.91],[40.141,39.42853802]]]
["bitfinex-derivatives","SOLF0:USTF0",1660072165863,[[40.125,20.3414],[40.124,9.99],[40.121,24.92],[40.118,12.46],[40.111,18.694]],[[40.14,7.4583591],[40.141,24.91],[40.142,7.4132603],[40.143,19.5415],[40.146,22.31624832]]]
["bitfinex-derivatives","SOLF0:USTF0",1660072176179,[[40.133,12.456],[40.125,45.2614],[40.12,18.69],[40.117,19.9983],[40.116,87.34087749]],[[40.145,7.4132603],[40.149,22.31624832],[40.15,24.91],[40.151,7.4583591],[40.153,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1660072269506,[[40.052,18.9406],[40.045,18.403],[40.038,24.98],[40.037,19.3035],[40.023,74.6]],[[40.064,24.96],[40.065,6.03],[40.074,12.475],[40.078,14.97097206],[40.079,27.1235603]]]
["bitfinex-derivatives","SOLF0:USTF0",1660072315259,[[40.045,18.916],[40.039,24.98],[40.038,5.92],[40.036,12.486],[40.031,19.2998]],[[40.059,24.96],[40.06,6.03],[40.065,14.97594762],[40.073,7.4132603],[40.076,12.17010193]]]
["bitfinex-derivatives","SOLF0:USTF0",1660072355502,[[40.029,20.6133],[40.028,41.5171],[40.021,24.99],[40.0,82.20761332],[39.993,59.57390915]],[[40.043,14.9839115],[40.047,24.97],[40.048,12.483],[40.053,15.72948128],[40.055,7.4132603]]]
["bitfinex-derivatives","SOLF0:USTF0",1660072383440,[[40.041,9.94],[40.04,20.0835],[40.035,24.98],[40.034,12.487],[40.032,20.1382]],[[40.062,7.4132603],[40.064,24.96],[40.067,14.97508851],[40.068,22.31624832],[40.074,84.49224796]]]
["bitfinex-derivatives","SOLF0:USTF0",1660072429113,[[39.986,12.502],[39.979,20.4233],[39.978,99.61],[39.977,19.2679],[39.97,15.01113917]],[[40.016,24.99],[40.017,23.15675867],[40.02,12.21130962],[40.021,22.31624832],[40.025,45.3244899]]]
["bitfinex-derivatives","SOLF0:USTF0",1660072441333,[[39.983,12.503],[39.981,19.6073],[39.98,19.2679],[39.973,25.02],[39.972,31.61691512]],[[39.999,25.0],[40.002,7.4132603],[40.005,10.04],[40.006,22.31624832],[40.018,12.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1660072513720,[[39.957,20.1775],[39.956,19.5996],[39.95,12.68380995],[39.948,25.03],[39.947,19.9412]],[[39.968,10.04],[39.974,25.02],[39.975,15.00953589],[39.977,12.505],[39.985,23.16935865]]]
["bitfinex-derivatives","SOLF0:USTF0",1660072516820,[[39.957,45.2075],[39.956,19.5996],[39.953,12.512],[39.95,12.68380995],[39.948,75.04]],[[39.984,25.01],[39.985,25.79609835],[39.986,12.502],[39.989,7.4132603],[39.991,20.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1660072577896,[[40.03,19.1926],[40.027,24.98],[40.026,12.489],[40.022,9.93],[40.02,18.847]],[[40.052,24.97],[40.053,10.04],[40.064,20.1748],[40.065,37.53255162],[40.068,61.86301284]]]
["bitfinex-derivatives","SOLF0:USTF0",1660072624764,[[40.001,44.6693],[40.0,12.497],[39.998,9.93],[39.988,31.23607702],[39.985,75.04]],[[40.025,14.99077062],[40.028,24.98],[40.029,10.04],[40.03,12.488],[40.035,20.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1660072661412,[[40.034,12.487],[40.029,20.0855],[40.02,24.99],[40.019,19.1331],[40.018,41.11861683]],[[40.047,7.45466633],[40.048,24.97],[40.049,17.4532603],[40.053,22.31624832],[40.057,37.18448235]]]
["bitfinex-derivatives","SOLF0:USTF0",1660072712185,[[40.06,12.479],[40.054,20.0138],[40.053,10.08],[40.052,12.481],[40.05,19.2554]],[[40.079,24.95],[40.08,262.16],[40.081,22.31624832],[40.086,19.0081],[40.089,59.586255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660072740614,[[40.08,12.472],[40.079,19.2642],[40.074,24.95],[40.073,12.21463087],[40.0,175.09638705]],[[40.092,5.97],[40.105,24.93],[40.106,19.8223],[40.11,50.0],[40.111,37.27494011]]]
["bitfinex-derivatives","SOLF0:USTF0",1660072765932,[[40.085,12.471],[40.079,19.2642],[40.074,24.95],[40.073,12.21463087],[40.019,15.74250523]],[[40.092,6.02],[40.095,7.50748708],[40.098,24.94],[40.099,22.31624832],[40.107,59.586255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660072829006,[[40.065,87.517],[40.064,24.96],[40.059,20.257],[40.054,12.46084661],[40.053,18.721]],[[40.089,7.50748708],[40.093,22.31624832],[40.1,59.586255],[40.122,75.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660072854743,[[40.116,12.461],[40.11,19.0665],[40.106,24.93],[40.105,19.4096],[40.104,9.96]],[[40.132,24.92],[40.133,7.42520143],[40.135,43.85596244],[40.139,42.56484832],[40.146,12.25549235]]]
["bitfinex-derivatives","SOLF0:USTF0",1660072895610,[[40.114,20.3767],[40.107,24.93],[40.106,12.464],[40.103,28.8115],[40.099,12.75056785]],[[40.135,24.92],[40.136,24.97944379],[40.14,84.77024832],[40.148,72.037255],[40.154,75.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660072959502,[[40.103,20.1027],[40.096,20.2246],[40.095,12.468],[40.092,5.95],[40.087,24.95]],[[40.113,14.75212827],[40.114,5.93],[40.117,47.24624832],[40.12,50.0],[40.121,24.29228142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660073013370,[[40.102,5.95],[40.094,19.907],[40.09,24.94],[40.089,18.704],[40.086,18.8861]],[[40.121,27.08843653],[40.122,12.46],[40.124,28.32624832],[40.129,43.83500393]]]
["bitfinex-derivatives","SOLF0:USTF0",1660073045720,[[40.07,5.95],[40.062,24.96],[40.061,18.758],[40.059,18.719],[40.058,12.38332282]],[[40.084,24.95],[40.088,20.5584],[40.09,20.89665193],[40.092,12.469],[40.1,125.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660073102792,[[40.11,5.95],[40.105,24.93],[40.104,12.465],[40.098,20.3456],[40.097,18.701]],[[40.126,24.92],[40.128,7.48513653],[40.129,24.98],[40.131,6.01],[40.132,22.31624832]]]
["bitfinex-derivatives","SOLF0:USTF0",1660073182306,[[40.132,5.95],[40.126,19.7747],[40.125,37.378],[40.124,20.4942],[40.04,220.63412886]],[[40.149,24.91],[40.15,26.27914514],[40.152,5.93],[40.159,19.6273],[40.16,72.31624832]]]
["bitfinex-derivatives","SOLF0:USTF0",1660073210130,[[40.151,5.95],[40.148,19.0438],[40.147,12.452],[40.144,24.91],[40.143,19.0385]],[[40.168,7.22607391],[40.169,26.27260153],[40.17,24.89],[40.171,5.93],[40.172,22.31624832]]]
["bitfinex-derivatives","SOLF0:USTF0",1660073264087,[[40.161,20.1835],[40.16,24.9],[40.156,18.399],[40.141,19.5653],[40.138,18.682]],[[40.176,24.89],[40.177,6.01],[40.179,7.4985189],[40.183,22.31624832],[40.186,14.93060981]]]
["bitfinex-derivatives","SOLF0:USTF0",1660073286329,[[40.157,12.449],[40.152,20.0104],[40.149,24.91],[40.148,18.677],[40.147,18.6301]],[[40.175,39.8249582],[40.177,7.4985189],[40.178,29.2788],[40.181,34.75724832]]]
["bitfinex-derivatives","SOLF0:USTF0",1660073332485,[[40.107,9.92],[40.086,44.38],[40.085,20.5389],[40.083,12.34014191],[40.081,22.92459833]],[[40.118,14.95611472],[40.129,24.92],[40.13,15.69898657],[40.14,7.4985189],[40.141,35.06533345]]]
["bitfinex-derivatives","SOLF0:USTF0",1660073364235,[[40.102,19.6644],[40.101,24.94],[40.1,12.38183728],[40.097,12.467],[40.093,19.79]],[[40.126,43.9438],[40.127,15.70026636],[40.13,10.02],[40.134,12.456],[40.137,7.4985189]]]
["bitfinex-derivatives","SOLF0:USTF0",1660073401574,[[40.081,24.95],[40.08,9.96],[40.077,19.4021],[40.065,12.477],[40.044,22.31740728]],[[40.104,24.94],[40.109,20.3778],[40.11,50.0],[40.112,22.4084968],[40.115,7.4985189]]]
["bitfinex-derivatives","SOLF0:USTF0",1660073456159,[[40.061,12.478],[40.058,19.4034],[40.052,24.97],[40.051,19.1388],[40.032,75.04]],[[40.073,14.9730345],[40.077,24.95],[40.078,14.97084197],[40.08,12.473],[40.081,10.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1660073529355,[[40.062,19.834],[40.058,20.1926],[40.046,24.97],[40.045,12.51997308],[40.043,18.726]],[[40.074,24.95],[40.075,41.30360196],[40.084,19.7927],[40.085,23.21521608],[40.089,22.31624832]]]
["bitfinex-derivatives","SOLF0:USTF0",1660073583832,[[40.085,12.471],[40.084,20.1296],[40.082,19.0021],[40.08,5.95],[40.075,24.95]],[[40.101,24.94],[40.102,7.4985189],[40.105,34.48213473],[40.106,22.31624832],[40.113,15.7056845]]]
["bitfinex-derivatives","SOLF0:USTF0",1660073623283,[[40.081,12.472],[40.07,19.3464],[40.068,25.4649],[40.065,18.716],[40.061,24.96]],[[40.093,24.94],[40.094,19.301],[40.096,25.08037367],[40.099,26.31191215],[40.1,57.4985189]]]
["bitfinex-derivatives","SOLF0:USTF0",1660073681260,[[40.1,19.721],[40.099,30.89],[40.098,12.467],[40.085,93.747],[40.037,150.2879954]],[[40.119,6.4439712],[40.121,24.92],[40.122,7.4985189],[40.124,46.39124215],[40.126,22.31624832]]]
["bitfinex-derivatives","SOLF0:USTF0",1660073720918,[[40.092,5.95],[40.085,24.95],[40.084,19.5545],[40.082,12.472],[40.08,20.6484]],[[40.103,15.70988441],[40.108,24.93],[40.109,19.0822],[40.111,7.4985189],[40.113,14.95790093]]]
["bitfinex-derivatives","SOLF0:USTF0",1660073758368,[[40.121,0.23563657],[40.117,5.95],[40.116,19.5938],[40.115,12.462],[40.1,24.94]],[[40.133,24.92],[40.134,19.0217],[40.137,13.5285189],[40.141,22.31624832],[40.149,59.586255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660073844173,[[40.106,19.138],[40.095,24.94],[40.094,5.95],[40.093,12.36576705],[40.09,38.2615]],[[40.117,6.03],[40.127,24.92],[40.13,50.0],[40.132,7.4985189],[40.134,26.29224215]]]
["bitfinex-derivatives","SOLF0:USTF0",1660073873512,[[40.116,12.461],[40.112,20.6047],[40.111,24.93],[40.11,18.6516],[40.109,5.95]],[[40.13,6.03],[40.133,24.92],[40.134,12.456],[40.136,33.61816299],[40.139,7.4985189]]]
["bitfinex-derivatives","SOLF0:USTF0",1660073977458,[[40.133,20.5356],[40.13,24.92],[40.129,18.6901],[40.127,12.458],[40.126,5.95]],[[40.147,5.95],[40.15,12.451],[40.153,24.9],[40.154,19.0815],[40.156,14.94182945]]]
["bitfinex-derivatives","SOLF0:USTF0",1660074059765,[[40.166,5.95],[40.16,24.9],[40.159,12.448],[40.155,20.2866],[40.154,20.4519]],[[40.18,24.89],[40.181,20.2355],[40.183,7.4985189],[40.186,43.19689292],[40.19,12.56213961]]]
["bitfinex-derivatives","SOLF0:USTF0",1660074089807,[[40.163,20.1246],[40.161,5.95],[40.158,24.9],[40.151,18.9217],[40.15,18.676]],[[40.181,24.89],[40.182,6.03],[40.185,14.93096711],[40.188,20.506],[40.189,7.4985189]]]
["bitfinex-derivatives","SOLF0:USTF0",1660074130957,[[40.154,31.8436],[40.152,5.95],[40.143,24.91],[40.142,31.88640669],[40.121,22.31740728]],[[40.171,24.89],[40.172,6.03],[40.178,12.442],[40.18,14.9328249],[40.181,7.4985189]]]
["bitfinex-derivatives","SOLF0:USTF0",1660074209081,[[40.139,5.98],[40.129,63.5317],[40.126,18.687],[40.12,42.78650728],[40.112,59.89436171]],[[40.156,14.94179954],[40.16,20.3812],[40.161,24.9],[40.162,6.02],[40.166,7.4985189]]]
["bitfinex-derivatives","SOLF0:USTF0",1660074252237,[[40.148,5.98],[40.135,24.92],[40.134,19.076],[40.133,19.9808],[40.128,75.04]],[[40.163,43.6901],[40.167,35.85022638],[40.168,24.658],[40.171,22.31624832],[40.175,15.68163157]]]
["bitfinex-derivatives","SOLF0:USTF0",1660074319238,[[40.117,19.3215],[40.116,19.0501],[40.113,30.98],[40.112,12.462],[40.092,18.703]],[[40.135,6.02],[40.138,24.91],[40.141,12.454],[40.143,19.4487],[40.145,14.94591235]]]
["bitfinex-derivatives","SOLF0:USTF0",1660074401748,[[40.155,12.449],[40.151,25.1767],[40.146,24.91],[40.145,19.721],[40.109,45.23059182]],[[40.171,24.89],[40.172,24.9119],[40.176,7.4985189],[40.18,34.75824832],[40.19,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660074426683,[[40.051,24.97]],[[40.089,24.94],[40.09,14.72945115],[40.094,10.03],[40.103,90.74991648],[40.105,26.32504185]]]
["bitfinex-derivatives","SOLF0:USTF0",1660074457113,[[40.021,24.99],[40.02,9.93],[40.016,19.9771],[40.014,32.31464129],[40.01,12.494]],[[40.048,14.81288989],[40.052,24.97],[40.053,32.95594524],[40.057,14.97885551],[40.062,17.5285189]]]
["bitfinex-derivatives","SOLF0:USTF0",1660074509186,[[40.083,0.23837457],[40.076,12.474],[40.075,24.95],[40.074,19.4311],[40.073,9.92]],[[40.093,0.05338463],[40.099,20.0085],[40.107,24.93],[40.113,7.4985189],[40.115,9.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1660074547341,[[40.086,19.0603],[40.085,12.471],[40.084,24.95],[40.083,18.8786935],[40.081,19.6577]],[[40.093,0.05338463],[40.113,24.93],[40.114,20.672],[40.115,23.20346826],[40.119,34.77724832]]]
["bitfinex-derivatives","SOLF0:USTF0",1660074596611,[[40.102,18.7481],[40.1,12.466],[40.099,18.8143],[40.091,24.94],[40.082,9.93]],[[40.119,24.93],[40.12,5.96659489],[40.121,7.4985189],[40.123,19.0875],[40.124,14.95398019]]]
["bitfinex-derivatives","SOLF0:USTF0",1660074631548,[[40.138,75.04],[40.137,30.0211],[40.136,19.3233],[40.132,24.92],[40.131,19.2301]],[[40.163,24.9],[40.166,14.93807804],[40.173,22.31624832],[40.175,31.27789459],[40.193,75.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660074694916,[[40.22,12.429],[40.208,99.91],[40.207,32.21740728],[40.205,19.4335],[40.204,38.9327]],[[40.243,24.85],[40.244,14.90914376],[40.249,9.97],[40.258,20.6497],[40.259,93.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1660074719038,[[40.215,18.646],[40.205,24.87],[40.203,38.3182],[40.201,19.1527],[40.2,19.5621]],[[40.24,74.85],[40.241,9.97],[40.248,19.0522],[40.249,75.04],[40.255,22.4284312]]]
["bitfinex-derivatives","SOLF0:USTF0",1660074736058,[[40.192,7.41461843],[40.191,12.50883996],[40.188,97.35740728],[40.182,34.85],[40.181,34.34100718]],[[40.225,24.86],[40.226,24.88606607],[40.23,50.0],[40.231,19.5997],[40.234,12.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1660074786322,[[40.065,5.45885882],[40.064,19.4842],[40.062,7.41461843],[40.06,20.1471],[40.052,24.97]],[[40.088,24.95],[40.089,14.96674829],[40.09,9.97],[40.096,12.468],[40.099,95.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1660074806546,[[40.01,4.07948853],[40.008,44.8035],[40.007,38.6079],[40.001,15.84090295],[39.998,9.91]],[[40.04,74.98],[40.041,14.98465933],[40.042,9.87],[40.046,19.6258],[40.049,75.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660074870823,[[40.008,25.0],[40.007,9.91],[40.004,19.0142],[39.999,7.50803848],[39.997,20.1823]],[[40.042,18.8595],[40.045,24.97],[40.046,10.01],[40.05,69.1122],[40.053,7.47001142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660074876635,[[40.017,19.1337],[40.016,34.96],[40.015,20.0124],[40.01,12.494],[40.008,7.50803848]],[[40.046,24.97],[40.047,18.8515],[40.05,15.73069499],[40.051,12.37318259],[40.057,9.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660074942328,[[39.995,12.499],[39.991,18.7339],[39.989,19.7356],[39.988,25.01],[39.986,7.50803848]],[[40.014,24.99],[40.015,27.48770029],[40.023,33.40286245],[40.024,9.97],[40.03,18.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1660075004107,[[39.994,12.499],[39.99,25.01],[39.989,38.731],[39.986,18.9956],[39.985,10.04]],[[40.016,44.6888],[40.017,14.99394887],[40.02,12.491],[40.021,12.50812187],[40.041,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1660075022231,[[40.003,12.497],[40.001,20.3159],[39.998,25.0],[39.997,18.765],[39.996,9.91]],[[40.023,18.728],[40.028,12.489],[40.033,15.73732824],[40.034,24.98],[40.076,149.64180342]]]
["bitfinex-derivatives","SOLF0:USTF0",1660075090737,[[40.043,20.4237],[40.042,9.91],[40.039,20.2163],[40.037,12.486],[40.035,24.98]],[[40.066,24.96],[40.067,34.73822144],[40.075,14.97218428],[40.08,491.46805469],[40.085,25.59690541]]]
["bitfinex-derivatives","SOLF0:USTF0",1660075150619,[[40.05,12.482],[40.049,19.1601],[40.047,20.1002],[40.044,24.97],[40.043,18.726]],[[40.074,9.88],[40.076,43.9618],[40.077,12.474],[40.084,14.96869922],[40.086,18.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1660075190169,[[40.071,10.03],[40.067,24.96],[40.061,19.7853],[40.059,94.2899],[40.056,19.675]],[[40.083,12.472],[40.094,24.94],[40.095,14.96447754],[40.096,12.20929375],[40.101,7.47001142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660075234327,[[40.034,44.6284],[40.033,12.487],[40.032,29.0],[40.031,19.9305],[40.025,7.50803848]],[[40.064,14.9763065],[40.066,12.477],[40.067,24.96],[40.068,14.97481492],[40.07,12.42047053]]]
["bitfinex-derivatives","SOLF0:USTF0",1660075351194,[[40.107,12.464],[40.104,24.94],[40.103,20.4443],[40.1,84.94],[40.098,18.7]],[[40.13,12.69690237],[40.135,24.92],[40.141,18.681],[40.142,9.96],[40.157,75.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660075414295,[[40.125,12.458],[40.117,24.93],[40.116,19.049],[40.115,9.9],[40.111,20.0644]],[[40.141,33.1469],[40.147,24.91],[40.148,47.72805885],[40.149,23.71623508],[40.15,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660075438638,[[40.169,6.03],[40.166,12.445],[40.162,24.9],[40.161,19.0713],[40.158,75.04]],[[40.187,24.88],[40.188,5.94],[40.19,12.74728116],[40.196,20.5055],[40.197,23.72805773]]]
["bitfinex-derivatives","SOLF0:USTF0",1660075509519,[[40.168,6.03],[40.165,19.7443],[40.164,12.446],[40.16,75.04],[40.159,24.9]],[[40.188,24.88],[40.189,5.95],[40.191,20.1873],[40.193,15.67458472],[40.195,12.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1660075560502,[[40.148,5.99],[40.146,24.91],[40.145,19.2638],[40.143,19.2101],[40.142,19.9734]],[[40.169,5.94],[40.171,24.89],[40.172,32.0065],[40.176,14.93459648],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660075641122,[[40.168,12.445],[40.164,25.5406],[40.159,99.94],[40.154,18.674],[40.13,139.8317486]],[[40.189,24.88],[40.19,19.7243],[40.191,5.95],[40.192,28.11311361],[40.194,23.68672994]]]
["bitfinex-derivatives","SOLF0:USTF0",1660075759676,[[40.198,6.0],[40.193,44.9072],[40.192,12.438],[40.185,7.50803848],[40.182,19.4383]],[[40.212,31.2185],[40.213,14.9207799],[40.219,8.86],[40.22,5.97],[40.224,19.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1660075765183,[[40.197,6.0],[40.193,20.0272],[40.192,12.438],[40.186,24.88],[40.185,7.50803848]],[[40.212,40.0805],[40.213,14.9207799],[40.219,5.97],[40.224,19.0867],[40.249,56.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1660075877249,[[40.197,18.436],[40.194,24.88],[40.193,18.9646],[40.184,12.66752191],[40.18,7.50803848]],[[40.21,12.432],[40.218,5.97],[40.221,19.6029],[40.225,27.89626125],[40.23,132.51001142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660075951959,[[40.163,24.53287997],[40.162,24.9],[40.161,26.24193848],[40.16,19.9984],[40.157,38.26472526]],[[40.179,5.97],[40.195,14.92729812],[40.197,20.6038],[40.198,12.3243376],[40.2,199.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1660075990713,[[40.188,12.439],[40.186,20.2624],[40.183,24.89],[40.182,5.95],[40.174,20.6688]],[[40.202,12.435],[40.204,9.385],[40.205,19.8431],[40.206,15.6695756],[40.217,7.47001142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660076049680,[[40.177,24.89],[40.176,19.4075],[40.174,33.1118],[40.167,5.95],[40.165,7.50803848]],[[40.189,5.97],[40.194,14.92772583],[40.198,43.6036],[40.199,12.62550986],[40.204,12.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1660076095637,[[40.133,6.0],[40.122,44.8607],[40.121,7.50803848],[40.117,22.29779089],[40.115,19.157]],[[40.149,14.94445002],[40.152,24.91],[40.153,5.97],[40.156,19.2203],[40.157,31.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1660076205194,[[40.149,24.91],[40.148,12.451],[40.144,24.8869],[40.11,49.99020604]],[[40.166,5.97],[40.171,48.59442421],[40.172,12.444],[40.176,19.4467],[40.177,12.17291884]]]
["bitfinex-derivatives","SOLF0:USTF0",1660076264271,[[40.204,6.0],[40.202,19.4698],[40.201,24.88],[40.2,19.7142],[40.199,12.435]],[[40.226,5.97],[40.231,32.23483406],[40.232,17.26441711],[40.234,12.425],[40.243,74.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1660076371133,[[40.202,45.2018],[40.201,32.3684],[40.198,6.0],[40.189,7.50803848],[40.188,74.69]],[[40.218,12.43],[40.219,20.6208],[40.22,5.97],[40.223,24.86],[40.224,14.91659236]]]
["bitfinex-derivatives","SOLF0:USTF0",1660076433735,[[40.235,24.85],[40.234,25.0325],[40.232,12.425],[40.228,12.5001612],[40.223,47.74253848]],[[40.252,12.419],[40.255,5.92],[40.256,14.90477631],[40.26,19.4378],[40.274,7.47001142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660076477995,[[40.217,24.87],[40.216,19.5013],[40.215,7.50803848],[40.214,5.96],[40.211,42.37559089]],[[40.236,5.92],[40.237,12.424],[40.244,14.909131],[40.247,18.631],[40.25,12.72948445]]]
["bitfinex-derivatives","SOLF0:USTF0",1660076553813,[[40.247,24.85],[40.246,6.0],[40.245,12.421],[40.236,19.0768],[40.23,74.69]],[[40.263,15.64738409],[40.266,18.10038936],[40.275,24.83],[40.276,16.42447245],[40.277,7.47001142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660076581847,[[40.255,24.84],[40.254,5.96],[40.249,19.0571],[40.247,12.42],[40.241,94.8253]],[[40.274,24.83],[40.275,26.5087],[40.276,14.89729888],[40.282,30.74290062],[40.313,89.99247255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660076693801,[[40.24,24.85],[40.239,6.0],[40.237,12.423],[40.231,7.50803848],[40.23,20.5873]],[[40.251,14.9065972],[40.255,12.418],[40.258,4.64],[40.259,5.99],[40.261,19.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1660076749270,[[40.238,24.85],[40.237,20.1922],[40.235,24.896],[40.221,74.69],[40.22,34.85540793]],[[40.257,5.92],[40.269,14.90000834],[40.273,12.413],[40.277,20.0411],[40.278,20.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660076804649,[[40.213,24.87],[40.21,32.2421],[40.208,20.17344947],[40.206,6.0]],[[40.226,12.427],[40.228,5.99],[40.235,14.91260467],[40.239,12.29264308],[40.241,18.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1660076877667,[[40.204,5.96],[40.191,126.12363848],[40.189,4.10271277],[40.187,22.29779089],[40.186,19.2656]],[[40.221,18.8908],[40.226,5.99],[40.237,18.8904],[40.24,57.47001142],[40.244,22.16602823]]]
["bitfinex-derivatives","SOLF0:USTF0",1660076915614,[[40.245,6.0],[40.234,24.85],[40.233,39.3589],[40.221,82.19803848],[40.22,27.58447401]],[[40.263,25.8982],[40.266,18.335],[40.27,479.0],[40.278,18.7136],[40.279,19.94928668]]]
["bitfinex-derivatives","SOLF0:USTF0",1660076970583,[[40.245,19.8016],[40.244,49.593],[40.243,12.422],[40.233,19.62338789]],[[40.261,12.416],[40.263,19.4129],[40.264,21.92],[40.265,20.89161086]]]
["bitfinex-derivatives","SOLF0:USTF0",1660077023759,[[40.234,5.96],[40.23,24.86],[40.229,19.4915],[40.226,19.1794],[40.223,12.428]],[[40.253,26.9078],[40.254,14.90537565],[40.255,5.99],[40.27,62.59148542],[40.285,22.16602823]]]
["bitfinex-derivatives","SOLF0:USTF0",1660077128300,[[40.261,18.7528],[40.26,24.84],[40.259,12.417],[40.254,5.96],[40.252,74.69]],[[40.276,5.99],[40.285,19.5328],[40.289,12.21965274],[40.29,23.62793935],[40.303,7.47001142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660077146323,[[40.244,44.2059],[40.243,32.582],[40.242,24.6753],[40.227,7.50803848],[40.224,74.69]],[[40.263,5.99],[40.266,25.8294],[40.267,14.90089207],[40.277,28.17437431],[40.278,12.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1660077277696,[[40.272,6.0],[40.271,24.83],[40.268,20.1055],[40.26,100.82303848],[40.259,19.1461]],[[40.293,26.6147],[40.304,23.62207634],[40.305,7.47001142],[40.309,22.16602823],[40.314,93.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1660077323551,[[40.271,5.96],[40.267,45.1785],[40.266,12.415],[40.259,93.315],[40.258,19.9365]],[[40.292,5.92],[40.295,19.3329],[40.301,25.10690622],[40.305,24.94],[40.308,7.47001142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660077386833,[[40.303,12.403],[40.299,19.7647],[40.297,24.82],[40.296,5.96],[40.295,19.182]],[[40.317,4.723],[40.318,5.99],[40.319,12.398],[40.327,19.7672],[40.332,18.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1660077427982,[[40.289,18.8148],[40.288,56.376],[40.287,6.0],[40.284,20.4449],[40.28,7.50803848]],[[40.309,5.99],[40.311,12.401],[40.314,19.1424],[40.316,14.88267449],[40.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660077487571,[[40.299,6.0],[40.288,12.408],[40.287,44.0897],[40.286,20.0314],[40.283,82.19803848]],[[40.316,14.88267606],[40.318,19.4826],[40.321,5.99],[40.327,12.30743073],[40.338,19.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1660077526412,[[40.325,24.8],[40.324,20.6301],[40.319,12.398],[40.312,7.50803848],[40.29,77.30142521]],[[40.345,20.0286],[40.346,14.87155383],[40.352,12.389],[40.354,14.86853734],[40.36,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660077565846,[[40.337,12.393],[40.335,24.79],[40.334,38.8316],[40.33,18.9551],[40.326,12.6192548]],[[40.355,31.2612],[40.356,14.86788943],[40.362,9.94],[40.364,18.578],[40.378,74.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1660077602285,[[40.332,24.79],[40.331,29.3604],[40.33,12.395],[40.327,12.41045731],[40.323,112.0393]],[[40.352,20.3618],[40.353,12.388],[40.357,14.86734894],[40.362,9.86],[40.365,34.1849352]]]
["bitfinex-derivatives","SOLF0:USTF0",1660077620705,[[40.356,34.74],[40.355,20.6046],[40.351,12.388],[40.343,74.69],[40.32,49.99020604]],[[40.389,28.677],[40.39,50.0],[40.393,14.85428444],[40.394,23.57527678],[40.4,14.85181484]]]
["bitfinex-derivatives","SOLF0:USTF0",1660077650334,[[40.379,12.38],[40.371,24.77],[40.37,19.4398],[40.363,93.267]],[[40.396,19.0781],[40.397,15.59526053],[40.406,9.82],[40.41,65.59045289],[40.411,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1660077691985,[[40.349,12.389],[40.346,6.0343739],[40.345,24.79],[40.343,7.29392158],[40.339,31.77407971]],[[40.366,20.6192],[40.367,14.86376359],[40.371,9.89],[40.377,28.27036435],[40.394,18.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1660077734342,[[40.342,24.79],[40.341,6.03145525],[40.339,7.29392158],[40.338,18.589],[40.335,50.39777971]],[[40.358,14.86705547],[40.363,6.799],[40.364,9.89],[40.369,15.60626284],[40.374,18.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1660077779601,[[40.325,12.397],[40.321,32.09392158],[40.317,21.85407971],[40.315,41.20346778],[40.304,74.69]],[[40.346,19.413],[40.347,9.85],[40.348,14.87087934],[40.35,50.0],[40.356,12.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1660077799827,[[40.326,19.68992158],[40.324,6.05570238],[40.323,37.197],[40.322,21.85407971],[40.315,78.27670685]],[[40.335,14.87577116],[40.337,14.87468664],[40.342,12.392],[40.343,10.58],[40.344,18.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1660077911777,[[40.335,12.393],[40.328,32.09392158],[40.327,20.2234],[40.324,40.44907971],[40.295,149.48980461]],[[40.341,6.0],[40.343,18.8248],[40.345,14.87207662],[40.348,12.39],[40.35,23.59865335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660077964846,[[40.316,6.0],[40.314,24.81],[40.313,12.4],[40.307,60.78439379],[40.306,74.69]],[[40.335,18.9261],[40.336,14.87512888],[40.338,18.393],[40.35,73.59865335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660078019420,[[40.309,5.58662099],[40.308,37.212],[40.307,7.37367606],[40.306,6.0],[40.27,12.39160659]],[[40.325,14.87946315],[40.326,12.396],[40.329,5.96],[40.336,12.59194844],[40.344,34.20199814]]]
["bitfinex-derivatives","SOLF0:USTF0",1660078055567,[[40.294,24.82],[40.293,6.01],[40.292,7.37367606],[40.288,22.10058265],[40.278,47.57043893]],[[40.308,14.8856688],[40.316,5.96],[40.317,19.3834],[40.318,15.62585976],[40.321,36.00835904]]]
["bitfinex-derivatives","SOLF0:USTF0",1660078100528,[[40.287,7.37367606],[40.284,24.82],[40.283,22.10058265],[40.282,5.57059229],[40.278,25.7601]],[[40.294,12.406],[40.295,14.89020673],[40.298,14.88934711],[40.299,6.0],[40.309,18.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1660078151513,[[40.302,6.01],[40.294,24.82],[40.293,19.5266],[40.29,12.407],[40.28,12.27914259]],[[40.316,20.2728],[40.317,16.40763477],[40.324,5.96],[40.33,20.1566],[40.345,41.21615331]]]
["bitfinex-derivatives","SOLF0:USTF0",1660078191270,[[40.324,12.397],[40.322,6.0],[40.309,24.81],[40.308,112.9956],[40.307,12.19106926]],[[40.335,20.2983],[40.343,6.0],[40.348,12.39],[40.35,50.0],[40.361,99.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1660078310027,[[40.287,24.82],[40.286,25.7055],[40.285,31.3399],[40.282,7.35352923],[40.279,74.69]],[[40.305,20.6409],[40.306,14.88628619],[40.309,5.96],[40.31,12.401],[40.314,14.88322392]]]
["bitfinex-derivatives","SOLF0:USTF0",1660078338464,[[40.272,12.413],[40.269,32.18352923],[40.268,6.0],[40.265,34.79123606]],[[40.289,6.0],[40.292,12.407],[40.293,18.6476],[40.294,14.89061323],[40.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660078420672,[[40.32,24.8],[40.319,6.01],[40.304,7.35352923],[40.303,74.69],[40.302,20.5537]],[[40.333,18.6698],[40.34,5.96],[40.349,18.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1660078448903,[[40.366,12.384],[40.365,6.01],[40.36,24.78],[40.359,74.69],[40.343,18.586]],[[40.387,23.19840434],[40.389,20.117],[40.39,50.0],[40.394,12.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1660078491264,[[40.367,24.77],[40.363,12.385],[40.362,6.0],[40.361,19.8463],[40.358,74.69]],[[40.383,5.96],[40.392,43.46507678],[40.393,15.59690794],[40.4,50.0],[40.403,12.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1660078560565,[[40.377,6.0],[40.373,24.77],[40.372,12.382],[40.369,20.2978],[40.363,82.04352923]],[[40.392,19.8879],[40.398,18.334],[40.404,15.59284474],[40.408,7.40561348],[40.41,546.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1660078652685,[[40.307,24.81],[40.298,74.69],[40.292,18.61],[40.281,18.615],[40.258,1461.94278217]],[[40.334,12.394],[40.335,19.9794],[40.338,14.87431487],[40.339,12.68614963],[40.34,62.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1660078655188,[[40.304,18.7011],[40.303,26.5808],[40.298,99.51],[40.296,7.35352923],[40.294,12.39615477]],[[40.324,19.9794],[40.325,5.80014112],[40.326,14.87907199],[40.328,12.396],[40.33,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660078704251,[[40.297,5.07418727],[40.296,19.4916],[40.293,24.82],[40.292,22.26858905],[40.289,12.407]],[[40.311,5.96],[40.312,12.401],[40.315,20.3802],[40.316,14.88251891],[40.33,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660078752601,[[40.284,18.9044],[40.281,24.83],[40.28,27.73843436],[40.276,96.95858905],[40.275,30.86331058]],[[40.297,6.0],[40.303,31.299],[40.304,14.88695208],[40.31,73.62207634],[40.32,123.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1660078796263,[[40.27,24.83],[40.269,19.0232],[40.268,19.0177],[40.264,7.41933436]],[[40.282,5.96],[40.294,12.406],[40.299,19.4099],[40.3,50.0],[40.31,18.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1660078829408,[[40.261,24.84],[40.26,18.6025],[40.258,28.9087],[40.256,7.41933436],[40.254,12.418]],[[40.286,14.89357032],[40.287,19.1238],[40.288,18.612],[40.29,10.0],[40.293,12.39373402]]]
["bitfinex-derivatives","SOLF0:USTF0",1660078872145,[[40.277,24.83],[40.276,12.411],[40.273,20.1713],[40.272,20.569],[40.269,7.41933436]],[[40.289,5.99],[40.293,12.406],[40.303,19.4426],[40.304,15.6315584],[40.307,18.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1660078912706,[[40.283,24.82],[40.282,9.92],[40.277,7.41933436],[40.276,74.69],[40.275,18.9365]],[[40.31,15.62890911],[40.313,18.601],[40.318,17.0824],[40.324,12.58734479],[40.326,7.46439203]]]
["bitfinex-derivatives","SOLF0:USTF0",1660079018742,[[40.386,19.6705],[40.385,5.96],[40.382,20.2389],[40.379,24.77],[40.363,19.6508]],[[40.397,0.00325158],[40.408,5.99],[40.419,19.1891],[40.426,12.366],[40.427,12.22823122]]]
["bitfinex-derivatives","SOLF0:USTF0",1660079034154,[[40.363,24.78],[40.362,28.586],[40.36,12.386],[40.358,12.52745],[40.349,74.69]],[[40.389,18.93415096],[40.391,14.85507865],[40.395,27.97103801],[40.4,50.0],[40.419,7.46439203]]]
["bitfinex-derivatives","SOLF0:USTF0",1660079093028,[[40.364,18.9581],[40.359,24.78],[40.358,20.2945],[40.356,74.69],[40.355,29.71633436]],[[40.378,12.38],[40.383,19.0141],[40.384,14.8574374],[40.386,12.378],[40.387,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660079130261,[[40.353,7.41933436],[40.351,5.0772238],[40.35,24.78],[40.349,54.94958905],[40.347,39.12582809]],[[40.372,32.1209],[40.374,9.9],[40.376,14.86059831],[40.38,50.0],[40.381,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1660079151994,[[40.352,24.78],[40.351,12.388],[40.35,7.41933436],[40.349,20.292]],[[40.367,12.384],[40.372,19.5595],[40.375,14.86070714],[40.376,9.87],[40.38,62.2959114]]]
["bitfinex-derivatives","SOLF0:USTF0",1660079179532,[[40.394,74.69],[40.393,24.76],[40.391,18.6532],[40.388,12.377],[40.374,18.572]],[[40.419,18.9148],[40.428,16.36261592],[40.43,50.0],[40.45,479.0],[40.452,7.46439203]]]
["bitfinex-derivatives","SOLF0:USTF0",1660079254739,[[40.393,12.375],[40.388,5.98],[40.383,74.69],[40.382,24.76],[40.379,18.57]],[[40.405,19.6635],[40.406,12.372],[40.42,62.36538294],[40.422,7.46439203],[40.428,44.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1660079377906,[[40.347,24.78],[40.346,19.5394],[40.34,12.392],[40.338,24.7414],[40.334,82.10933436]],[[40.359,5.95],[40.361,12.386],[40.365,14.86457834],[40.369,19.5947],[40.37,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660079392724,[[40.346,19.5394],[40.341,32.20933436],[40.34,5.91],[40.337,22.26858905],[40.335,30.70747592]],[[40.361,5.95],[40.363,14.86515352],[40.365,27.24857834],[40.369,19.5947],[40.37,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660079498065,[[40.372,12.382],[40.365,24.77],[40.364,20.481],[40.363,95.0852],[40.356,25.99933436]],[[40.391,32.5284],[40.396,12.1531133],[40.4,50.0],[40.404,7.46439203],[40.405,18.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1660079557750,[[40.398,24.75],[40.397,12.374],[40.393,74.69],[40.386,18.8569],[40.382,19.6473]],[[40.42,19.1717],[40.424,18.55],[40.426,12.66179115],[40.432,27.30489203],[40.436,39.57167309]]]
["bitfinex-derivatives","SOLF0:USTF0",1660079619235,[[40.372,24.77],[40.371,18.6834],[40.369,12.383],[40.366,19.443],[40.364,20.05484704]],[[40.394,32.877],[40.395,14.85368305],[40.407,15.59162161],[40.41,50.0],[40.447,149.69921739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660079707555,[[40.392,74.69],[40.391,44.6306],[40.39,12.376],[40.388,18.566],[40.384,19.0197]],[[40.417,12.369],[40.419,20.4539],[40.42,479.0],[40.425,15.58475142],[40.43,26.01139203]]]
["bitfinex-derivatives","SOLF0:USTF0",1660079737082,[[40.401,24.75],[40.4,40.1469],[40.391,12.31039051],[40.389,7.41933436],[40.386,74.2]],[[40.425,12.366],[40.431,19.4158],[40.432,27.25054294],[40.44,541.361],[40.443,37.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1660079809094,[[40.386,12.378],[40.384,19.9586],[40.381,32.17933436],[40.38,19.6511],[40.377,40.67886915]],[[40.399,12.374],[40.404,19.206],[40.405,14.84995932],[40.407,12.26017739],[40.43,57.46439203]]]
["bitfinex-derivatives","SOLF0:USTF0",1660079902736,[[40.397,12.374],[40.389,24.76],[40.388,39.9361],[40.386,25.98633436],[40.383,74.2]],[[40.41,12.37],[40.411,19.9232],[40.421,30.97095432],[40.425,15.58452042],[40.429,7.46439203]]]
["bitfinex-derivatives","SOLF0:USTF0",1660080011282,[[40.343,24.79],[40.342,19.8075],[40.34,20.2454],[40.334,22.29261656],[40.333,17.32826161]],[[40.364,12.385],[40.369,24.77],[40.37,12.5051918],[40.374,15.60430047],[40.379,19.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1660080090677,[[40.394,24.76],[40.393,18.8301],[40.392,74.2],[40.39,12.376],[40.386,20.2548]],[[40.42,479.0],[40.422,24.74],[40.423,18.55],[40.427,19.7323],[40.428,12.21683717]]]
["bitfinex-derivatives","SOLF0:USTF0",1660080111802,[[40.411,18.7722],[40.41,12.37],[40.4,74.2],[40.399,24.75],[40.398,12.19251238]],[[40.435,3.08903532],[40.436,24.73],[40.437,20.2088],[40.439,12.362],[40.44,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660080205233,[[40.401,19.7379],[40.394,19.7762],[40.393,24.76],[40.385,19.61478213],[40.381,37.15108047]],[[40.42,50.0],[40.422,24.74],[40.423,12.366],[40.425,19.2336],[40.426,14.84228047]]]
["bitfinex-derivatives","SOLF0:USTF0",1660080238770,[[40.396,44.0324],[40.395,19.2044],[40.386,74.2],[40.385,39.51411151],[40.374,58.06570685]],[[40.426,19.9681],[40.429,24.73],[40.43,529.0],[40.431,15.58212591],[40.432,12.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1660080291333,[[40.474,44.3323],[40.473,40.4042],[40.462,86.554],[40.457,7.44403236],[40.45,18.537]],[[40.511,24.68],[40.512,22.27576159],[40.514,12.339],[40.515,12.5593617],[40.519,14.80797893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660080295935,[[40.487,20.575],[40.485,20.5543],[40.477,74.13928277],[40.476,24.71],[40.474,19.6223]],[[40.512,3.08376159],[40.513,24.68],[40.514,12.339],[40.515,12.5593617],[40.519,35.12197893]]]
["bitfinex-derivatives","SOLF0:USTF0",1660080371751,[[40.488,19.4474],[40.487,24.7],[40.482,12.348],[40.475,74.2],[40.469,7.44403236]],[[40.513,3.08366748],[40.514,20.4122],[40.516,27.1469666],[40.517,12.45289547],[40.527,24.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1660080417401,[[40.509,44.7944],[40.508,20.2169],[40.497,12.344],[40.495,7.44403236],[40.481,24.93935436]],[[40.535,20.4304],[40.537,39.47131479],[40.538,12.331],[40.541,7.46786596],[40.545,22.37702144]]]
["bitfinex-derivatives","SOLF0:USTF0",1660080479091,[[40.535,74.2],[40.534,24.67],[40.531,12.333],[40.52,64.79740702],[40.517,15.54883905]],[[40.582,3.07973036],[40.588,18.8818],[40.589,39.3297],[40.59,62.13848859],[40.603,12.19641416]]]
["bitfinex-derivatives","SOLF0:USTF0",1660080485899,[[40.504,24.69],[40.503,39.9244],[40.499,12.36772596],[40.485,20.1209],[40.484,58.06570685]],[[40.559,59.7271],[40.564,74.2],[40.565,3.07973036],[40.568,12.33511412],[40.57,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660080534477,[[40.543,19.5611],[40.541,18.6394],[40.54,12.331],[40.539,24.67],[40.533,21.95874508]],[[40.566,14.79094166],[40.574,12.321],[40.575,15.52682582],[40.577,19.4847],[40.579,19.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1660080561512,[[40.516,5.02551621],[40.515,24.68],[40.512,26.35437053],[40.511,18.736],[40.51,18.51]],[[40.537,14.80143876],[40.546,19.4061],[40.547,15.53765515],[40.549,12.328],[40.551,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660080735554,[[40.54,19.4394],[40.538,12.38091453],[40.536,18.9309],[40.535,18.498],[40.534,7.34127053]],[[40.551,12.328],[40.554,19.1508],[40.555,14.7948458],[40.561,18.487],[40.567,12.30241383]]]
["bitfinex-derivatives","SOLF0:USTF0",1660080819267,[[40.525,12.335],[40.524,24.68],[40.523,19.5174],[40.521,7.34127053],[40.517,21.95874508]],[[40.541,12.331],[40.545,14.79849558],[40.547,20.5722],[40.556,18.489],[40.569,47.01594119]]]
["bitfinex-derivatives","SOLF0:USTF0",1660080899486,[[40.556,43.3411],[40.555,12.326],[40.546,7.34127053],[40.544,18.494],[40.543,12.60885173]],[[40.579,27.10519294],[40.583,18.8998],[40.584,12.42816157],[40.586,18.476],[40.619,106.20811999]]]
["bitfinex-derivatives","SOLF0:USTF0",1660080983109,[[40.568,24.65],[40.563,7.34127053],[40.559,34.36005935],[40.555,18.21452802],[40.53,49.99020604]],[[40.595,12.314],[40.6,20.2941],[40.601,14.77810737],[40.602,12.41020155],[40.611,38.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1660080995827,[[40.552,5.0082612],[40.551,43.4575],[40.55,7.34127053],[40.547,12.55013951],[40.546,21.95874508]],[[40.576,19.7617],[40.577,27.10689145],[40.586,18.9911],[40.587,20.5073],[40.589,24.84644667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660081015950,[[40.512,24.68],[40.511,12.33432207],[40.508,19.3047],[40.507,21.95874508],[40.499,120.76961968]],[[40.538,14.80111931],[40.545,18.8074],[40.546,39.6275446],[40.547,12.329],[40.555,12.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1660081054800,[[40.525,7.34127053],[40.521,26.94831245],[40.516,24.68],[40.515,12.338],[40.505,44.2120287]],[[40.537,20.2508],[40.538,14.80111931],[40.54,12.331],[40.545,18.7855],[40.546,32.73043824]]]
["bitfinex-derivatives","SOLF0:USTF0",1660081140931,[[40.472,19.734],[40.47,22.03407956],[40.465,74.2]],[[40.493,12.345],[40.497,19.7188],[40.499,12.30967892],[40.5,14.81484936],[40.502,38.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1660081172169,[[40.475,74.2],[40.474,24.71],[40.472,26.75218434],[40.468,22.03407956],[40.461,58.06570685]],[[40.497,19.7188],[40.502,12.61584564],[40.503,12.342],[40.51,50.0],[40.515,54.00370307]]]
["bitfinex-derivatives","SOLF0:USTF0",1660081209418,[[40.435,98.93],[40.432,12.364],[40.43,7.38848434],[40.426,61.75637956],[40.408,108.05841032]],[[40.46,20.5558],[40.461,14.82944173],[40.469,19.5001],[40.47,62.352],[40.476,15.56494255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660081280822,[[40.43,4.57577311],[40.429,12.365],[40.426,32.12848434],[40.422,22.03407956],[40.417,29.75650847]],[[40.445,30.9714],[40.446,14.83473317],[40.455,12.25941364],[40.456,18.535],[40.481,37.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1660081322175,[[40.45,24.72],[40.446,74.2],[40.438,19.81273585],[40.437,18.9447],[40.415,88.14641032]],[[40.475,18.9948],[40.479,19.5435],[40.486,18.6734],[40.487,12.46807836],[40.49,536.44049599]]]
["bitfinex-derivatives","SOLF0:USTF0",1660081414623,[[40.488,12.346],[40.486,24.7],[40.485,74.2],[40.484,20.0745],[40.482,18.523]],[[40.511,17.14545656],[40.523,32.47851976],[40.53,50.0],[40.534,7.44049599],[40.537,18.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1660081505839,[[40.434,7.38848434],[40.43,46.76407956],[40.427,4.51786394],[40.425,16.99087582],[40.424,93.8087]],[[40.452,12.14982465],[40.457,32.12037169],[40.458,14.8302011],[40.459,19.5709],[40.46,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660081546482,[[40.385,19.1703],[40.379,24.77],[40.354,58.06570685],[40.349,22.97890843],[40.348,479.0]],[[40.41,50.0],[40.411,44.286],[40.412,12.37],[40.413,12.25175082],[40.463,59.53721679]]]
["bitfinex-derivatives","SOLF0:USTF0",1660081585634,[[40.455,45.1529],[40.454,73.98924141],[40.451,19.6493],[40.446,12.359],[40.431,18.5672]],[[40.491,20.5835],[40.492,20.2688],[40.493,24.96807379],[40.499,24.69],[40.511,40.8693248]]]
["bitfinex-derivatives","SOLF0:USTF0",1660081662142,[[40.477,12.35],[40.472,24.71],[40.471,20.5197],[40.47,20.3847],[40.461,81.51342602]],[[40.49,12.346],[40.496,14.81636985],[40.502,20.4291],[40.503,24.69],[40.504,18.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1660081717115,[[40.517,20.5617]],[[40.56,529.0],[40.563,39.48294995],[40.571,59.53721679]]]
["bitfinex-derivatives","SOLF0:USTF0",1660081750547,[[40.547,24.66],[40.546,12.329],[40.534,19.512],[40.531,86.72931765],[40.528,18.502]],[[40.573,44.6499],[40.574,27.70342466],[40.578,7.38058006],[40.579,18.758],[40.58,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660081808925,[[40.595,12.314],[40.591,20.1541],[40.59,24.64],[40.589,12.316],[40.58,74.2]],[[40.614,19.1225],[40.615,24.62],[40.616,34.39452324],[40.617,12.308],[40.62,520.3198248]]]
["bitfinex-derivatives","SOLF0:USTF0",1660081846571,[[40.52,43.4655],[40.519,18.506],[40.514,7.31342602],[40.512,20.4162],[40.51,22.21606287]],[[40.553,12.327],[40.556,24.66],[40.557,20.2982],[40.561,88.99260035],[40.566,12.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1660081919672,[[40.5,4.03099793],[40.499,43.7631],[40.498,12.344],[40.496,7.31342602],[40.492,22.21606287]],[[40.533,24.67],[40.534,20.2266],[40.535,18.499],[40.547,7.38058006],[40.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660082007491,[[40.541,24.67],[40.54,20.538],[40.537,12.32173969],[40.535,30.9195],[40.527,74.2]],[[40.566,14.79077235],[40.568,32.40388364],[40.572,12.321],[40.582,24.64],[40.585,7.38058006]]]
["bitfinex-derivatives","SOLF0:USTF0",1660082059649,[[40.524,24.68],[40.523,12.336],[40.519,19.5152],[40.517,7.31342602]],[[40.541,32.71849306],[40.544,12.33],[40.553,24.66],[40.555,46.42066346],[40.563,7.38058006]]]
["bitfinex-derivatives","SOLF0:USTF0",1660082154386,[[40.573,24.65],[40.572,20.2454],[40.57,12.322],[40.567,30.94530048],[40.558,74.2]],[[40.594,20.4594],[40.595,24.63],[40.596,14.77987395],[40.6,12.313],[40.606,28.50655203]]]
["bitfinex-derivatives","SOLF0:USTF0",1660082198538,[[40.531,28.68413393],[40.53,20.2032],[40.529,7.31342602],[40.528,12.334],[40.525,22.21606287]],[[40.555,14.79480252],[40.56,24.65],[40.574,74.2],[40.575,14.78745238],[40.58,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660082234983,[[40.573,12.321],[40.571,24.65],[40.57,19.4993],[40.567,12.53986557],[40.564,20.4279]],[[40.599,20.3721],[40.6,27.06242213],[40.602,12.312],[40.605,24.63],[40.609,20.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1660082300360,[[40.542,4.01261962],[40.541,19.3973],[40.539,31.98342602],[40.535,22.21606287],[40.527,70.93008971]],[[40.556,14.79467338],[40.561,15.53251245],[40.562,18.8292],[40.565,24.65],[40.566,12.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1660082426356,[[40.53,49.99020604]],[[40.593,24.63],[40.594,20.3931],[40.595,74.2],[40.596,14.77981191],[40.602,31.33292865]]]
["bitfinex-derivatives","SOLF0:USTF0",1660082438276,[[40.526,24.68],[40.525,4.00991219],[40.523,27.64952602],[40.52,12.12247526],[40.519,22.21606287]],[[40.558,24.66],[40.559,12.325],[40.561,19.5261],[40.562,14.79247261],[40.565,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660082512077,[[40.47,24.71],[40.469,3.97513348],[40.468,7.38056642],[40.467,19.5441],[40.464,42.04986287]],[[40.491,14.81814151],[40.506,98.89],[40.51,50.0],[40.515,39.0475],[40.524,43.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1660082543614,[[40.497,19.0128],[40.493,74.2],[40.492,24.7],[40.491,12.346],[40.489,7.38056642]],[[40.524,24.68],[40.53,12.334],[40.535,39.3508],[40.54,12.58725434],[40.546,90.51504772]]]
["bitfinex-derivatives","SOLF0:USTF0",1660082581866,[[40.512,12.339],[40.505,98.89],[40.503,38.5841],[40.502,7.38056642],[40.498,22.21606287]],[[40.531,24.67],[40.532,12.333],[40.534,19.8504],[40.539,19.0114],[40.544,12.50146101]]]
["bitfinex-derivatives","SOLF0:USTF0",1660082618905,[[40.489,22.21606287],[40.471,136.71605103]],[[40.53,50.0],[40.532,44.0677],[40.533,12.333],[40.535,14.8021658],[40.544,15.53871892]]]
["bitfinex-derivatives","SOLF0:USTF0",1660082679590,[[40.457,20.2852],[40.449,19.9078],[40.448,24.72],[40.446,74.2],[40.437,12.362]],[[40.49,24.7],[40.491,14.81817995],[40.493,12.345],[40.494,19.7509],[40.497,93.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1660082698012,[[40.435,74.2],[40.433,24.73],[40.432,20.5291],[40.427,12.365],[40.421,22.2240293]],[[40.464,20.2933],[40.469,24.71],[40.47,18.8663],[40.475,12.351],[40.477,15.56445126]]]
["bitfinex-derivatives","SOLF0:USTF0",1660082744367,[[40.484,111.248],[40.482,18.752],[40.47,15.56677441],[40.465,38.0853],[40.458,201.01095857]],[[40.513,19.4076],[40.514,24.68],[40.515,19.2452],[40.516,7.38058006],[40.518,14.80847318]]]
["bitfinex-derivatives","SOLF0:USTF0",1660082790451,[[40.464,89.92],[40.451,14.83268294],[40.449,18.538],[40.447,20.4287]],[[40.486,18.9251],[40.492,32.08058006],[40.494,14.81717723],[40.495,12.345],[40.496,22.3593248]]]
["bitfinex-derivatives","SOLF0:USTF0",1660082811576,[[40.465,18.6199],[40.461,74.2],[40.454,24.72],[40.442,34.67065761],[40.441,14.83624825]],[[40.489,45.1888],[40.49,196.27871636],[40.494,12.345],[40.495,14.81679922],[40.498,7.38058006]]]
["bitfinex-derivatives","SOLF0:USTF0",1660082854936,[[40.477,12.35],[40.472,49.56],[40.471,14.82515699],[40.461,15.57030205],[40.444,469.32604635]],[[40.504,19.2653],[40.51,24.69],[40.511,19.548],[40.512,7.44473039],[40.513,36.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1660082894887,[[40.443,24.73],[40.442,3.08310177],[40.441,74.2],[40.44,18.542],[40.433,19.6976]],[[40.483,43.8535],[40.484,19.1771],[40.488,12.347],[40.491,22.25874572],[40.492,26.23072809]]]
["bitfinex-derivatives","SOLF0:USTF0",1660082931736,[[40.435,77.28560683],[40.432,32.5244],[40.424,24.74],[40.423,12.32004846],[40.418,479.0]],[[40.465,24.71],[40.466,19.7845],[40.468,19.7879],[40.473,7.44500825],[40.475,27.17509855]]]
["bitfinex-derivatives","SOLF0:USTF0",1660083016049,[[40.468,37.36451707],[40.467,43.4735],[40.463,12.44468544],[40.462,12.354],[40.445,18.54]],[[40.492,7.44500825],[40.496,41.33794572],[40.502,24.69],[40.504,59.53721679],[40.514,89.1081542]]]
["bitfinex-derivatives","SOLF0:USTF0",1660083068708,[[40.49,12.346],[40.476,20.0245],[40.474,74.2],[40.47,18.528],[40.467,39.53657631]],[[40.502,24.69],[40.503,7.41602657],[40.504,20.2716],[40.507,22.2480797],[40.511,63.88403068]]]
["bitfinex-derivatives","SOLF0:USTF0",1660083096245,[[40.455,2.93514079],[40.454,74.2],[40.452,29.72111107],[40.443,24.73],[40.442,18.541]],[[40.489,65.3656],[40.49,50.0],[40.5,74.2],[40.501,59.53721679],[40.511,14.81082084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660083132789,[[40.484,12.348],[40.474,74.2],[40.473,45.1335],[40.472,15.56625273],[40.468,18.529]],[[40.502,20.0895],[40.503,12.32492065],[40.508,24.69],[40.509,22.15355684],[40.517,89.2438431]]]
["bitfinex-derivatives","SOLF0:USTF0",1660083167129,[[40.47,39.80634523],[40.464,20.1455],[40.462,15.57004224],[40.457,74.2],[40.454,24.72]],[[40.494,24.7],[40.495,30.63507045],[40.496,18.8345],[40.498,7.41522852],[40.509,74.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660083196578,[[40.476,12.35],[40.472,14.82505614],[40.47,12.36048896],[40.465,74.2],[40.464,18.8827]],[[40.488,10.13138938],[40.489,20.5117],[40.49,7.41522852],[40.494,22.15355684],[40.499,24.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1660083249235,[[40.456,2.93554359],[40.452,28.12504611],[40.445,20.5824],[40.444,74.2],[40.44,24.73]],[[40.477,9.8341169],[40.478,24.7],[40.479,27.77182852],[40.48,19.283],[40.483,22.15355684]]]
["bitfinex-derivatives","SOLF0:USTF0",1660083294202,[[40.487,6.226],[40.474,18.526],[40.473,18.6057],[40.463,40.27962725],[40.462,74.2]],[[40.496,19.9815],[40.497,24.69],[40.505,19.4722],[40.506,20.6194],[40.508,22.15355684]]]
["bitfinex-derivatives","SOLF0:USTF0",1660083316024,[[40.456,19.1373],[40.455,12.53317223],[40.452,12.55105226],[40.443,24.73],[40.442,16.3564846]],[[40.489,118.9722],[40.49,50.0],[40.498,22.15355684],[40.503,19.8353],[40.506,71.87821679]]]
["bitfinex-derivatives","SOLF0:USTF0",1660083404146,[[40.541,12.331],[40.537,24.67],[40.536,14.80129931],[40.534,410.1],[40.53,74.11]],[[40.572,18.9895],[40.581,38.912],[40.582,24.64],[40.599,74.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660083417264,[[40.615,0.20768149],[40.604,12.54657624],[40.592,24.64],[40.591,32.99829941],[40.59,89.63097758]],[[40.641,47.99087176],[40.642,19.5637],[40.643,20.312],[40.649,74.11],[40.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660083456507,[[40.632,484.21],[40.631,12.44968782],[40.629,24.61],[40.625,40.755],[40.62,15.50955708]],[[40.668,3.07753556],[40.674,24.59],[40.675,19.7809],[40.679,22.20834277],[40.687,58.34217549]]]
["bitfinex-derivatives","SOLF0:USTF0",1660083476940,[[40.629,14.76755814],[40.625,20.103],[40.624,24.62],[40.621,20.5124],[40.619,74.11]],[[40.663,63.3744],[40.664,18.7813],[40.674,12.291],[40.679,74.11],[40.706,89.1081542]]]
["bitfinex-derivatives","SOLF0:USTF0",1660083496369,[[40.633,12.303],[40.632,14.62068047],[40.623,19.3644],[40.621,7.27718266],[40.619,92.571]],[[40.661,19.9988],[40.662,24.59],[40.663,19.8734],[40.668,12.292],[40.67,74.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660083541826,[[40.631,33.96008244],[40.624,19.2235],[40.621,24.62],[40.62,12.17749037],[40.619,7.27718266]],[[40.656,19.957],[40.657,24.6],[40.663,19.6182],[40.668,12.292],[40.669,74.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660083607203,[[40.639,12.301],[40.635,7.27718266],[40.634,19.5728],[40.631,57.90889741],[40.618,74.11]],[[40.665,18.5996],[40.666,74.11],[40.667,24.59],[40.67,19.4911],[40.671,12.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1660083646859,[[40.651,12.297],[40.648,18.7447],[40.644,7.27718266],[40.643,24.6],[40.642,14.76293817]],[[40.674,20.2011],[40.677,24.58],[40.681,74.11],[40.682,31.4811],[40.684,18.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1660083661674,[[40.651,12.297],[40.648,31.18611572],[40.645,43.049],[40.644,7.27718266],[40.632,92.37018784]],[[40.674,20.2011],[40.677,24.58],[40.678,74.11],[40.679,18.9421],[40.684,18.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1660083706335,[[40.675,12.29],[40.671,20.3207],[40.666,24.59],[40.665,18.847],[40.657,7.27718266]],[[40.701,24.57],[40.702,20.4461],[40.707,19.1688],[40.709,92.6429],[40.71,14.73860128]]]
["bitfinex-derivatives","SOLF0:USTF0",1660083756696,[[40.653,12.297],[40.643,20.4093],[40.642,31.27021582],[40.641,40.11143088],[40.64,18.451]],[[40.679,98.69],[40.686,10.0],[40.687,14.74696038],[40.688,19.4148],[40.707,78.78227549]]]
["bitfinex-derivatives","SOLF0:USTF0",1660083800462,[[40.633,2.89932319],[40.632,30.99166487],[40.631,18.455],[40.623,24.62],[40.622,37.51841399]],[[40.658,20.1592],[40.659,24.59],[40.66,93.664],[40.669,14.75332103],[40.67,12.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1660083850226,[[40.656,18.5776],[40.655,12.296],[40.65,20.3281],[40.649,12.32105106],[40.645,7.31038647]],[[40.684,19.1235],[40.685,24.58],[40.688,19.4737],[40.689,24.38796439],[40.692,74.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660083885580,[[40.6,2.89913722],[40.599,1.87153688],[40.597,18.7945],[40.595,38.48384323],[40.591,22.00977847]],[[40.629,74.11],[40.63,50.0],[40.634,12.303],[40.636,24.61],[40.638,38.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1660083951664,[[40.613,12.308],[40.61,20.3572],[40.609,20.0998],[40.603,7.31038647],[40.602,12.06677137]],[[40.636,18.8874],[40.638,20.3166],[40.643,24.6],[40.644,12.299],[40.646,14.76185547]]]
["bitfinex-derivatives","SOLF0:USTF0",1660083976684,[[40.628,12.304],[40.624,30.59132783],[40.613,12.308],[40.612,14.77392023],[40.6,98.74]],[[40.648,24.6],[40.649,20.2184],[40.65,50.0],[40.651,12.297],[40.654,94.1311]]]
["bitfinex-derivatives","SOLF0:USTF0",1660084038766,[[40.555,18.9429],[40.549,20.0603],[40.548,479.0],[40.546,22.00977847],[40.54,43.166]],[[40.593,74.11],[40.594,24.63],[40.595,12.314],[40.599,18.9431],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660084079720,[[40.568,12.322],[40.564,19.3314],[40.563,12.40603352],[40.56,19.1129],[40.559,18.487]],[[40.592,19.9528],[40.599,19.446],[40.601,24.63],[40.605,74.11],[40.608,7.37677929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660084125793,[[40.569,12.322],[40.563,12.43945291],[40.556,20.0803],[40.555,19.4321],[40.554,202.67500747]],[[40.583,36.52682891],[40.586,24.64],[40.587,198.02018444],[40.596,74.11],[40.597,35.19377005]]]
["bitfinex-derivatives","SOLF0:USTF0",1660084183361,[[40.574,12.32],[40.573,18.8013],[40.572,14.7883973],[40.567,74.11],[40.566,24.65]],[[40.599,20.5197],[40.604,24.63],[40.605,19.18],[40.615,183.2988719],[40.616,93.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1660084245248,[[40.579,12.319],[40.573,12.05042828],[40.563,19.4549],[40.562,54.10092653],[40.561,24.65]],[[40.592,24.64],[40.593,19.0134],[40.594,12.314],[40.595,24.20286615],[40.597,197.45031479]]]
["bitfinex-derivatives","SOLF0:USTF0",1660084335392,[[40.56,12.33843894],[40.558,12.325],[40.545,46.66977847],[40.543,18.495],[40.537,58.16987088]],[[40.576,12.32],[40.582,24.64],[40.584,74.11],[40.585,12.23897291],[40.588,19.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1660084343304,[[40.558,24.39531036],[40.549,22.00977847],[40.548,33.09025926],[40.547,74.11],[40.546,19.5216]],[[40.581,20.5595],[40.582,24.64],[40.583,18.5818],[40.586,12.36711118],[40.593,170.8222187]]]
["bitfinex-derivatives","SOLF0:USTF0",1660084427536,[[40.571,27.27783674],[40.563,74.11],[40.558,24.66],[40.557,34.02165214],[40.546,410.1]],[[40.599,63.462],[40.6,24.19690632],[40.609,7.37677929],[40.612,19.4898],[40.613,96.28006767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660084467591,[[40.568,12.322],[40.563,24.65],[40.562,14.79186951],[40.56,18.487],[40.557,15.93]],[[40.585,20.0066],[40.587,32.13740859],[40.593,12.315],[40.594,191.26332258],[40.597,7.37677929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660084504746,[[40.585,24.51967031],[40.583,14.78444101],[40.581,14.78498501],[40.578,18.479],[40.576,39.9262]],[[40.603,20.3312],[40.608,24.63],[40.609,27.78107929],[40.613,22.17006767],[40.621,78.13417549]]]
["bitfinex-derivatives","SOLF0:USTF0",1660084573943,[[40.568,5.92],[40.567,12.322],[40.555,12.3482987],[40.552,33.88133428],[40.551,18.491]],[[40.575,18.8526],[40.581,36.959],[40.582,180.42301532],[40.586,7.37677929],[40.587,30.96024148]]]
["bitfinex-derivatives","SOLF0:USTF0",1660084732882,[[40.512,5.9],[40.509,19.7628],[40.508,12.15175824],[40.493,24.7],[40.492,74.11]],[[40.526,18.854],[40.527,24.67],[40.53,12.334],[40.532,5.88],[40.533,24.23868687]]]
["bitfinex-derivatives","SOLF0:USTF0",1660084736686,[[40.512,5.9],[40.509,19.7628],[40.508,12.15175824],[40.503,14.81364785],[40.492,98.81]],[[40.525,170.81058571],[40.526,18.854],[40.529,24.67],[40.53,12.334],[40.532,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1660084806077,[[40.431,5.9],[40.427,12.19620211],[40.422,19.6401],[40.421,14.84374698],[40.414,24.74]],[[40.443,7.37677929],[40.446,8.88214624],[40.447,46.89006767],[40.452,24.5832],[40.455,58.34217549]]]
["bitfinex-derivatives","SOLF0:USTF0",1660084828013,[[40.436,5.9],[40.426,31.33416755],[40.423,24.74],[40.422,14.84331943],[40.396,536.33844545]],[[40.447,18.8265],[40.453,24.72],[40.454,7.37677929],[40.457,18.236],[40.458,22.17006767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660084881884,[[40.349,2.51302049],[40.348,30.94529593],[40.346,5.9],[40.339,39.66386603],[40.304,18.604]],[[40.368,24.77],[40.369,5.94],[40.377,18.7045],[40.378,86.49],[40.39,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660084931847,[[40.266,2.39025823],[40.265,31.79634599],[40.259,15.64839668],[40.256,24.84],[40.255,9.84]],[[40.288,9.89],[40.298,19.6337],[40.299,98.92],[40.309,27.28622655],[40.313,7.37677929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660084944657,[[40.286,9.9],[40.28,19.1958],[40.274,24.83],[40.273,45.2725],[40.271,14.89883736]],[[40.322,24.8],[40.323,17.36677929],[40.327,22.17006767],[40.329,88.98793807],[40.335,58.34217549]]]
["bitfinex-derivatives","SOLF0:USTF0",1660084967283,[[40.271,2.39026958],[40.251,30.1829],[40.238,74.11],[40.237,43.285],[40.231,59.39499016]],[[40.284,9.88],[40.298,24.82],[40.299,18.8317],[40.304,12.403],[40.306,38.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1660085017047,[[40.33,14.87718353],[40.327,12.396],[40.326,9.89],[40.32,44.2603],[40.319,14.88113336]],[[40.356,7.37677929],[40.358,8.29421269],[40.359,19.8467],[40.36,22.17006767],[40.361,44.5669]]]
["bitfinex-derivatives","SOLF0:USTF0",1660085056091,[[40.182,2.39553291],[40.181,9.96],[40.178,24.65],[40.177,438.36447617],[40.175,24.89]],[[40.227,24.86],[40.228,9.95],[40.233,18.7764],[40.234,18.922],[40.24,12.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1660085073408,[[40.177,38.9693]],[[40.222,24.86],[40.223,10.01],[40.225,19.4696],[40.229,12.20945339],[40.23,74.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1660085097931,[[40.202,19.4658],[40.201,34.54619171],[40.2,9.93],[40.19,24.88],[40.188,14.92979048]],[[40.239,24.85],[40.242,19.963],[40.244,10.01],[40.246,7.37677929],[40.248,14.90772252]]]
["bitfinex-derivatives","SOLF0:USTF0",1660085151285,[[40.184,2.3977419],[40.183,19.6115],[40.181,9.93],[40.178,14.93323811],[40.177,410.1]],[[40.219,20.6582],[40.226,24.86],[40.227,18.641],[40.231,9.95],[40.239,19.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1660085159597,[[40.19,12.32765091],[40.189,14.92934389],[40.183,19.6115],[40.18,24.89],[40.179,20.4924]],[[40.219,20.6582],[40.22,12.429],[40.234,24.85],[40.235,28.587],[40.245,34.44223103]]]
["bitfinex-derivatives","SOLF0:USTF0",1660085199762,[[40.237,19.5624],[40.234,20.6471],[40.228,18.639],[40.19,59.39499016]],[[40.266,24.83],[40.267,10.01],[40.27,20.3398],[40.28,50.0],[40.283,7.32805886]]]
["bitfinex-derivatives","SOLF0:USTF0",1660085270655,[[40.213,20.5987],[40.209,14.92196838],[40.208,12.58867277],[40.197,10.0],[40.193,24.88]],[[40.243,9.99],[40.258,74.11],[40.259,24.84],[40.26,50.0],[40.262,7.32805886]]]
["bitfinex-derivatives","SOLF0:USTF0",1660085296084,[[40.159,2.39918606],[40.158,20.2518],[40.153,19.6741],[40.151,20.1113],[40.147,479.0]],[[40.188,9.87],[40.192,74.11],[40.193,24.88],[40.196,19.0556],[40.2,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660085336535,[[40.238,19.5942],[40.237,12.40815809],[40.234,20.1558],[40.232,35.31251038],[40.23,12.426]],[[40.269,9.87],[40.273,24.83],[40.274,12.412],[40.276,22.97022757],[40.278,18.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1660085361170,[[40.216,39.617],[40.214,12.52037457],[40.209,9.9],[40.207,20.1493],[40.206,12.433]],[[40.236,12.424],[40.245,12.421],[40.248,24.85],[40.25,14.90683912],[40.253,9.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1660085423049,[[40.248,9.96],[40.247,12.42],[40.242,19.7761],[40.241,14.90990955],[40.238,20.3303]],[[40.275,18.6974],[40.276,24.83],[40.278,7.40219323],[40.279,12.411],[40.28,9.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660085448885,[[40.287,12.408],[40.285,12.4228897],[40.28,18.6535],[40.279,9.96],[40.273,19.6764]],[[40.303,19.2456],[40.306,12.402],[40.313,24.81],[40.314,7.40219323],[40.315,9.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1660085531791,[[40.303,9.84],[40.3,12.404],[40.295,18.629],[40.294,12.49848301],[40.292,14.89121984]],[[40.324,19.0946],[40.329,12.395],[40.33,7.40219323],[40.331,24.79],[40.334,22.17006767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660085534290,[[40.324,0.09782116],[40.321,9.84],[40.315,12.399],[40.299,39.0541],[40.298,24.82]],[[40.335,12.393],[40.34,18.7233],[40.344,24.79],[40.349,7.40219323],[40.353,32.00006767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660085604880,[[40.324,0.00782116],[40.31,12.44561019],[40.303,19.3006],[40.302,32.9951],[40.301,9.96]],[[40.329,12.395],[40.331,24.79],[40.332,20.5629],[40.335,9.96],[40.338,14.87437416]]]
["bitfinex-derivatives","SOLF0:USTF0",1660085650136,[[40.296,12.405],[40.295,19.2049],[40.289,9.92],[40.288,20.2497],[40.263,74.11]],[[40.313,12.4],[40.316,44.3826],[40.322,10.0],[40.323,74.11],[40.327,18.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1660085705319,[[40.293,6.01],[40.289,12.407],[40.286,12.44633221],[40.278,19.9649],[40.277,18.8222]],[[40.306,12.402],[40.308,19.6845],[40.312,98.92],[40.315,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1660085784827,[[40.342,6.01],[40.335,12.393],[40.328,12.535083],[40.324,18.9467],[40.323,19.5442]],[[40.353,20.3592],[40.362,24.78],[40.363,80.05],[40.364,14.86481501],[40.367,12.65510945]]]
["bitfinex-derivatives","SOLF0:USTF0",1660085815764,[[40.329,12.395],[40.328,6.01],[40.317,18.9459],[40.316,20.5032],[40.315,20.6145]],[[40.348,24.78],[40.349,18.329],[40.352,19.3828],[40.356,74.11],[40.358,27.25324099]]]
["bitfinex-derivatives","SOLF0:USTF0",1660085881342,[[40.338,45.6459],[40.336,18.59],[40.33,24.8],[40.319,22.34247619],[40.311,59.39499016]],[[40.361,5.94],[40.381,198.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1660085973481,[[40.369,6.01],[40.354,12.387],[40.352,24.78],[40.351,39.8393],[40.343,74.11]],[[40.388,24.76],[40.389,20.3145],[40.39,18.317],[40.392,12.31177815],[40.395,7.39052828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660086007738,[[40.351,6.01],[40.335,19.5752],[40.329,18.8232],[40.325,24.8],[40.297,410.1]],[[40.357,24.78],[40.358,12.386],[40.36,19.6812],[40.366,74.11],[40.367,33.43995739]]]
["bitfinex-derivatives","SOLF0:USTF0",1660086043991,[[40.34,12.392],[40.333,44.6469],[40.332,14.87641342],[40.329,19.4338],[40.325,74.11]],[[40.365,12.384],[40.371,24.77],[40.381,18.569],[40.384,7.39052828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660086069222,[[40.352,19.4884],[40.351,20.5504],[40.35,24.78],[40.347,74.11],[40.337,428.689]],[[40.395,74.11],[40.396,24.75],[40.398,20.1657],[40.4,50.0],[40.411,20.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1660086116283,[[40.328,2.38357727],[40.327,20.3679],[40.326,491.51306276],[40.325,31.1837],[40.323,19.5259]],[[40.351,12.389],[40.354,19.5759],[40.364,24.77],[40.367,74.11],[40.368,19.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1660086147312,[[40.372,44.696],[40.371,12.382],[40.367,74.11],[40.366,39.6253],[40.36,33.44503136]],[[40.405,18.967],[40.409,24.75],[40.413,7.39052828],[40.415,74.11],[40.417,22.19742782]]]
["bitfinex-derivatives","SOLF0:USTF0",1660086184258,[[40.374,39.9792],[40.373,12.382],[40.371,14.86184436],[40.369,24.77],[40.368,74.11]],[[40.404,19.6087],[40.405,12.372],[40.416,98.85],[40.419,18.7845],[40.42,7.39052828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660086212783,[[40.345,2.38279052],[40.344,37.15553591],[40.337,19.8034],[40.335,65.84517619],[40.334,38.7932]],[[40.365,12.384],[40.367,24.77],[40.368,19.1683],[40.377,74.11],[40.378,14.85990183]]]
["bitfinex-derivatives","SOLF0:USTF0",1660086287595,[[40.408,0.10277164],[40.404,18.6372],[40.403,12.13020841],[40.4,12.373],[40.39,24.76]],[[40.427,24.74],[40.428,12.13730505],[40.433,19.5438],[40.439,74.11],[40.45,62.36561478]]]
["bitfinex-derivatives","SOLF0:USTF0",1660086328941,[[40.466,0.00987244],[40.451,18.9965],[40.45,40.9937],[40.449,88.94329916],[40.441,24.73]],[[40.493,44.9651],[40.5,50.0],[40.506,7.39052828],[40.507,74.11],[40.508,32.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1660086354166,[[40.473,18.6944],[40.472,19.3621],[40.467,20.0313],[40.461,12.355],[40.459,114.4011112]],[[40.504,24.69],[40.505,19.6515],[40.506,74.11],[40.508,12.341],[40.509,22.20220339]]]
["bitfinex-derivatives","SOLF0:USTF0",1660086401625,[[40.501,12.342],[40.499,19.7745],[40.498,12.28137308],[40.495,19.448],[40.493,39.4673718]],[[40.528,19.5137],[40.529,20.0891],[40.531,24.67],[40.532,12.333],[40.535,7.39052828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660086438481,[[40.5,38.052],[40.499,20.0182],[40.49,24.7],[40.489,74.11],[40.488,40.86247619]],[[40.539,74.11],[40.543,24.67],[40.544,12.33],[40.545,19.7142],[40.55,18.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1660086467429,[[40.462,2.37281356],[40.461,24.65],[40.46,20.2472],[40.459,19.157],[40.458,20.2392]],[[40.493,20.0842],[40.495,24.69],[40.496,12.1572109],[40.509,18.511],[40.523,37.00386172]]]
["bitfinex-derivatives","SOLF0:USTF0",1660086519699,[[40.463,0.60068043],[40.462,20.0205],[40.461,12.354],[40.458,46.99247619]],[[40.479,12.349],[40.484,18.989],[40.487,74.11],[40.488,24.7],[40.49,14.81868767]]]
["bitfinex-derivatives","SOLF0:USTF0",1660086568859,[[40.406,2.1398361],[40.405,19.7993],[40.404,24.65],[40.403,31.8878],[40.398,22.34247619]],[[40.426,12.366],[40.432,24.73],[40.433,12.363],[40.438,19.0769],[40.445,14.83506019]]]
["bitfinex-derivatives","SOLF0:USTF0",1660086626733,[[40.44,19.9262],[40.439,22.221],[40.436,24.65],[40.435,20.4203],[40.406,37.115]],[[40.463,12.354],[40.465,14.82762888],[40.467,44.6587],[40.47,74.11],[40.492,58.34217549]]]
["bitfinex-derivatives","SOLF0:USTF0",1660086673791,[[40.445,9.97],[40.442,12.36],[40.439,19.715],[40.438,12.18242953],[40.435,24.65]],[[40.462,12.355],[40.465,14.82768282],[40.468,74.11],[40.469,24.71],[40.476,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1660086706434,[[40.484,39.7948],[40.483,19.8997],[40.477,9.96],[40.473,12.351],[40.468,24.71]],[[40.503,24.69],[40.504,32.8393],[40.508,88.92198244],[40.509,7.39052828],[40.51,9.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1660086753801,[[40.479,5.96],[40.459,123.42],[40.455,43.4373],[40.454,24.65],[40.453,19.8619]],[[40.494,19.3486],[40.498,98.8],[40.499,14.81534641],[40.5,50.0],[40.501,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660086791744,[[40.489,9.85],[40.486,12.347],[40.481,39.3209],[40.48,20.1687],[40.475,24.65]],[[40.51,12.34],[40.516,24.68],[40.517,19.8877],[40.522,91.47052828],[40.525,18.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1660086868742,[[40.5,9.85],[40.495,12.06759418],[40.492,19.5718],[40.487,24.65],[40.486,19.1921]],[[40.517,12.338],[40.519,19.3763],[40.525,24.68],[40.526,20.5102],[40.527,12.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1660086903700,[[40.499,5.87],[40.493,44.0632],[40.492,12.345],[40.488,20.0959],[40.487,24.7]],[[40.51,12.34],[40.517,24.68],[40.518,19.5512],[40.521,5.94],[40.526,53.81885603]]]
["bitfinex-derivatives","SOLF0:USTF0",1660086964374,[[40.488,9.86],[40.484,19.7335],[40.482,19.0745],[40.48,12.349],[40.475,24.65]],[[40.506,37.031],[40.507,19.2072],[40.514,18.7389],[40.52,102.366],[40.525,14.80581851]]]
["bitfinex-derivatives","SOLF0:USTF0",1660086992319,[[40.442,19.7451],[40.436,20.2908],[40.435,9.91],[40.43,37.014],[40.422,98.78]],[[40.461,24.72],[40.462,19.7528],[40.466,14.82750356],[40.467,9.94],[40.468,12.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1660087043595,[[40.419,9.95],[40.416,2.13335042],[40.412,25.03847778],[40.409,18.7547],[40.408,22.34247619]],[[40.436,19.7594],[40.439,24.73],[40.44,12.361],[40.448,18.9275],[40.45,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660087091761,[[40.438,9.83],[40.434,20.2423],[40.433,12.38451234],[40.43,19.2771],[40.429,18.546]],[[40.457,20.2989],[40.458,18.6661],[40.462,24.71],[40.47,9.89],[40.473,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660087151327,[[40.369,5.97],[40.367,20.5499],[40.366,12.384],[40.364,19.2718]],[[40.391,5.94],[40.398,24.75],[40.399,18.9693],[40.405,74.04],[40.406,12.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1660087173258,[[40.298,9.9],[40.291,20.4336],[40.29,20.0042],[40.288,479.0],[40.287,18.7506]],[[40.327,24.8],[40.328,18.6715],[40.332,9.87],[40.334,74.04],[40.335,19.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1660087229034,[[40.378,0.11395469],[40.373,9.94],[40.369,12.383],[40.364,19.9863],[40.355,43.4654]],[[40.387,19.0387],[40.398,24.75],[40.399,19.8717],[40.402,12.373],[40.408,15.59107929]]]
["bitfinex-derivatives","SOLF0:USTF0",1660087300935,[[40.404,9.9],[40.4,12.373],[40.395,74.04],[40.394,18.7861],[40.393,12.1332256]],[[40.419,12.368],[40.42,24.74],[40.421,18.9361],[40.423,7.38293518],[40.427,22.19742782]]]
["bitfinex-derivatives","SOLF0:USTF0",1660087335580,[[40.403,12.54714981],[40.4,9.81],[40.397,20.6664],[40.395,86.415],[40.394,19.8044]],[[40.428,25.56597839],[40.429,24.73],[40.43,19.74693518],[40.432,9.82],[40.434,22.19742782]]]
["bitfinex-derivatives","SOLF0:USTF0",1660087368831,[[40.403,9.83],[40.402,12.53800835],[40.394,12.375],[40.391,18.8771],[40.386,12.33462862]],[[40.411,12.37],[40.415,24.74],[40.416,19.3214],[40.426,18.549],[40.43,7.38293518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660087418895,[[40.378,12.38],[40.374,22.49503758],[40.366,98.81],[40.361,56.52941916],[40.359,12.25478785]],[[40.402,12.373],[40.404,19.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1660087451735,[[40.39,9.85],[40.386,24.50884612],[40.378,20.6212],[40.377,24.77],[40.375,74.04]],[[40.4,12.374],[40.403,19.3356],[40.412,24.75],[40.414,18.554],[40.421,7.38293518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660087500897,[[40.326,9.99],[40.306,2.14175988],[40.305,37.4414],[40.304,24.81],[40.303,12.403]],[[40.335,12.393],[40.342,20.6868],[40.343,24.79],[40.35,92.624],[40.358,9.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660087528039,[[40.456,9.9],[40.444,74.04],[40.443,19.234],[40.439,44.0995],[40.438,14.83748336]],[[40.489,64.0368],[40.49,9.91],[40.497,14.81594151],[40.499,81.42293518],[40.5,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660087578214,[[40.383,74.04],[40.382,14.8578053],[40.38,9.85],[40.377,17.20199988],[40.37,20.1976]],[[40.417,24.74],[40.418,12.368],[40.425,34.00439712],[40.426,9.87],[40.428,19.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1660087635396,[[40.38,9.8],[40.377,12.38],[40.375,93.0979],[40.37,44.2469],[40.362,22.34247619]],[[40.398,12.374],[40.407,44.8694],[40.408,18.557],[40.412,19.5793],[40.413,9.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1660087669547,[[40.387,9.8],[40.385,20.2825],[40.384,32.9765],[40.383,15.6004587],[40.378,24.77]],[[40.409,24.75],[40.41,12.37],[40.414,19.8525],[40.421,9.99],[40.425,7.38293518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660087757263,[[40.413,5.95],[40.395,12.375],[40.393,74.04],[40.392,14.85412735],[40.389,19.6713]],[[40.414,19.2599],[40.415,18.554],[40.426,32.12293518],[40.43,22.19742782],[40.433,37.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1660087785113,[[40.435,0.00854793],[40.404,5.95],[40.393,74.04],[40.39,39.50507854],[40.382,24.76]],[[40.436,104.73],[40.437,31.7725],[40.44,50.0],[40.442,14.83614222],[40.444,25.92293518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660087880844,[[40.438,9.96],[40.434,12.38189551],[40.427,20.2256],[40.426,24.65],[40.425,40.2273]],[[40.458,43.321],[40.459,12.356],[40.467,35.33583301],[40.468,22.33681055]]]
["bitfinex-derivatives","SOLF0:USTF0",1660087891155,[[40.428,9.98],[40.427,20.2256],[40.425,20.5083],[40.423,14.84291336],[40.412,74.04]],[[40.451,12.358],[40.454,24.72],[40.455,92.665],[40.457,7.38293518],[40.459,12.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1660087975786,[[40.427,5.95],[40.412,12.37],[40.406,19.0158],[40.405,24.75],[40.404,20.4411]],[[40.432,18.635],[40.435,24.73],[40.436,12.363],[40.439,7.38293518],[40.443,22.19742782]]]
["bitfinex-derivatives","SOLF0:USTF0",1660088023742,[[40.435,9.94],[40.425,12.38655241],[40.414,98.78],[40.413,38.4145],[40.391,22.34247619]],[[40.451,24.72],[40.452,32.6651],[40.453,19.0713],[40.457,12.28042236],[40.459,25.91693518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660088032447,[[40.443,9.82],[40.436,12.362],[40.433,20.5944],[40.43,74.04],[40.426,24.74]],[[40.462,24.71],[40.463,19.3608],[40.467,7.38293518],[40.468,20.0011],[40.469,12.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1660088076212,[[40.452,5.95],[40.434,19.5909],[40.433,24.65],[40.429,74.04],[40.428,24.74]],[[40.457,18.7917],[40.458,24.72],[40.459,12.356],[40.47,7.38293518],[40.472,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1660088123075,[[40.424,18.7693],[40.418,12.368],[40.417,9.85],[40.414,20.4748],[40.401,22.34247619]],[[40.44,19.0519],[40.443,24.73],[40.444,12.36],[40.454,7.38293518],[40.466,78.86269154]]]
["bitfinex-derivatives","SOLF0:USTF0",1660088165932,[[40.436,5.98],[40.412,44.58],[40.411,74.04],[40.406,24.74],[40.399,41.28817619]],[[40.44,19.873],[40.448,24.72],[40.453,7.38293518],[40.455,94.5558],[40.457,46.64242782]]]
["bitfinex-derivatives","SOLF0:USTF0",1660088217901,[[40.432,9.88],[40.421,24.74],[40.42,20.4202],[40.415,12.368],[40.414,24.74]],[[40.436,12.363],[40.446,24.72],[40.447,18.539],[40.452,19.0614],[40.454,94.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1660088307115,[[40.376,22.23],[40.371,31.75494242],[40.357,24.78],[40.356,12.22381544],[40.355,24.74]],[[40.392,24.76],[40.393,12.376],[40.395,19.1983],[40.408,83.85],[40.409,18.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1660088342556,[[40.327,10.02],[40.322,19.4985],[40.321,18.597],[40.318,479.0],[40.313,43.8399]],[[40.355,118.5567],[40.358,9.85],[40.365,12.384],[40.37,50.0],[40.371,35.32486109]]]
["bitfinex-derivatives","SOLF0:USTF0",1660088353871,[[40.309,9.83],[40.308,18.602],[40.302,44.8635],[40.298,40.146],[40.296,18.608]],[[40.339,24.79],[40.34,20.532],[40.342,9.97],[40.349,93.8796],[40.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660088422277,[[40.371,12.382],[40.366,20.6416],[40.355,12.6221467],[40.354,34.61],[40.353,38.8736]],[[40.388,10.0],[40.393,7.38293518],[40.394,6.39204309],[40.395,24.76],[40.396,86.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1660088451512,[[40.366,32.4021],[40.362,9.83],[40.355,12.5554729],[40.353,35.16134483],[40.343,89.65576274]],[[40.387,19.3543],[40.388,24.76],[40.389,12.377],[40.392,7.38293518],[40.394,9.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1660088518309,[[40.354,37.45942831],[40.343,89.65599845],[40.34,27.87292821],[40.331,59.08467107]],[[40.384,24.76],[40.386,74.04],[40.4,82.11453742]]]
["bitfinex-derivatives","SOLF0:USTF0",1660088602438,[[40.352,5.95],[40.344,31.3211874],[40.342,12.39],[40.334,24.79],[40.332,14.87636684]],[[40.359,33.47878366],[40.362,20.482],[40.371,24.77],[40.372,5.95],[40.376,92.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1660088649717,[[40.331,5.94],[40.327,18.592],[40.324,19.9217]],[[40.351,5.94],[40.361,44.1474],[40.37,74.04],[40.372,18.572],[40.377,19.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1660088705488,[[40.29,5.94],[40.286,1.49469786],[40.282,22.34247619],[40.28,37.01782742],[40.279,20.4708]],[[40.307,24.81],[40.313,27.07042298],[40.317,94.503],[40.328,7.38293518],[40.33,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660088775680,[[40.354,5.95],[40.342,12.39],[40.332,24.79],[40.331,18.6863],[40.322,27.30220267]],[[40.358,19.7624],[40.364,37.154],[40.366,14.86406396],[40.367,20.1726],[40.369,16.38638855]]]
["bitfinex-derivatives","SOLF0:USTF0",1660088813543,[[40.34,5.95],[40.337,20.4502],[40.336,12.47230076],[40.332,24.79],[40.331,19.5729]],[[40.36,24.78],[40.361,5.9],[40.365,19.3612],[40.366,12.383],[40.367,14.86375604]]]
["bitfinex-derivatives","SOLF0:USTF0",1660088853796,[[40.293,43.598],[40.291,24.82],[40.268,1275.0]],[[40.326,24.8],[40.327,20.0175],[40.337,12.392],[40.338,18.6298],[40.339,88.914042]]]
["bitfinex-derivatives","SOLF0:USTF0",1660088880532,[[40.313,5.95],[40.299,24.81],[40.298,19.2322],[40.297,24.74],[40.296,74.04]],[[40.326,24.8],[40.327,12.395],[40.334,24.6468],[40.336,18.991],[40.346,18.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1660088970129,[[40.288,19.2669],[40.287,9.91],[40.286,19.9874],[40.282,19.5529],[40.281,24.74]],[[40.317,37.198],[40.318,20.6601],[40.319,74.04],[40.32,9.85],[40.326,19.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089012978,[[40.287,20.0286],[40.281,22.38969751],[40.277,24.83],[40.276,96.38247619],[40.271,18.618]],[[40.315,9.85],[40.316,24.8],[40.317,19.0643],[40.32,74.04],[40.321,171.47356457]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089068152,[[40.332,5.92],[40.323,12.396],[40.319,20.1057],[40.316,74.04],[40.313,24.81]],[[40.345,19.4097],[40.346,24.79],[40.348,12.26311359],[40.35,7.38293518],[40.351,5.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089108901,[[40.359,9.83],[40.351,19.9147],[40.349,12.388],[40.347,12.15472499],[40.346,24.79]],[[40.377,195.75521652],[40.378,19.2759],[40.382,31.446],[40.387,14.85643398],[40.389,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089128325,[[40.365,9.94],[40.355,86.426],[40.354,19.5669],[40.348,44.1544],[40.341,428.986]],[[40.383,24.76],[40.384,17.94121703],[40.385,12.377],[40.388,14.85606414],[40.389,7.38293518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089211034,[[40.35,5.97],[40.336,20.1726],[40.333,74.04],[40.33,15.62076517],[40.326,47.14247619]],[[40.364,24.77],[40.368,20.1737],[40.37,73.89121703],[40.373,12.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089252596,[[40.376,5.94],[40.365,12.45407221],[40.362,12.384],[40.357,24.78],[40.356,18.904]],[[40.384,31.7267],[40.395,40.79730891],[40.398,79.99],[40.4,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089299450,[[40.334,5.97],[40.323,31.95562349],[40.322,19.9466],[40.319,24.8],[40.315,86.438]],[[40.343,24.79],[40.344,19.223],[40.346,12.389],[40.354,5.98],[40.378,18.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089299649,[[40.334,5.97],[40.323,31.95562349],[40.322,19.9466],[40.317,49.54],[40.315,86.438]],[[40.342,12.39],[40.344,19.223],[40.345,24.79],[40.354,5.98],[40.378,18.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089299849,[[40.334,5.97],[40.323,31.95562349],[40.322,19.9466],[40.317,49.54],[40.315,86.438]],[[40.342,30.33121703],[40.344,19.223],[40.345,174.4154329],[40.353,24.78],[40.354,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089300051,[[40.328,5.97],[40.323,31.95562349],[40.322,19.9466],[40.315,86.438],[40.314,24.81]],[[40.342,30.33121703],[40.344,44.013],[40.345,174.4154329],[40.349,5.95],[40.41,54.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089300250,[[40.328,5.97],[40.323,31.95562349],[40.316,41.20772535],[40.315,86.438]],[[40.342,30.33121703],[40.344,44.013],[40.345,174.4154329],[40.349,5.95],[40.41,54.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089300451,[[40.328,5.97],[40.323,31.95562349],[40.316,16.40772535],[40.315,86.438],[40.306,24.81]],[[40.342,30.33121703],[40.344,44.013],[40.345,174.4154329],[40.349,5.95],[40.41,54.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089300650,[[40.328,5.97],[40.323,31.95562349],[40.316,16.40772535],[40.315,12.398],[40.306,24.81]],[[40.342,30.33121703],[40.344,44.013],[40.345,174.4154329],[40.349,5.95],[40.378,26.31093518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089300850,[[40.328,5.97],[40.323,31.95562349],[40.316,16.40772535],[40.315,86.438],[40.314,24.81]],[[40.341,24.79],[40.342,30.33121703],[40.344,19.223],[40.345,174.4154329],[40.349,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089301248,[[40.328,5.97],[40.323,12.18462349],[40.315,12.398],[40.314,24.81],[40.251,223.12369312]],[[40.341,24.79],[40.342,30.33121703],[40.344,19.223],[40.345,174.4154329],[40.349,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089301449,[[40.328,5.97],[40.323,12.18462349],[40.319,20.3359],[40.315,12.398],[40.314,24.81]],[[40.341,24.79],[40.342,30.33121703],[40.344,19.223],[40.345,174.4154329],[40.349,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089301648,[[40.323,5.97],[40.314,24.81],[40.304,12.21682845]],[[40.341,24.79],[40.342,30.33121703],[40.344,19.223],[40.345,174.4154329],[40.349,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089301649,[[40.323,5.97],[40.314,24.81],[40.304,12.21682845],[40.288,479.0]],[[40.341,24.79],[40.342,30.33121703],[40.343,5.95],[40.344,19.223],[40.345,174.4154329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089301853,[[40.318,5.94],[40.314,20.3359],[40.308,24.81],[40.304,12.21682845],[40.303,74.04]],[[40.338,5.98],[40.34,19.8347],[40.341,24.79],[40.342,30.33121703],[40.345,174.4154329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089302052,[[40.318,5.94],[40.314,20.3359],[40.308,24.81],[40.304,12.21682845],[40.303,74.04]],[[40.337,24.79],[40.338,5.98],[40.34,19.8347],[40.342,30.33121703],[40.345,174.4154329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089302452,[[40.324,5.97],[40.314,20.3359],[40.308,24.81],[40.304,12.21682845],[40.303,74.04]],[[40.337,24.79],[40.34,19.8347],[40.342,30.33121703],[40.345,174.4154329],[40.35,64.87020886]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089302652,[[40.324,5.97],[40.314,20.3359],[40.308,24.81],[40.304,12.21682845],[40.303,74.04]],[[40.336,19.8347],[40.339,24.79],[40.342,30.33121703],[40.344,5.98],[40.345,174.4154329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089302851,[[40.329,5.94],[40.314,20.3359],[40.308,24.81],[40.304,12.21682845],[40.303,74.04]],[[40.336,19.8347],[40.341,24.79],[40.342,30.33121703],[40.345,174.4154329],[40.349,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089303251,[[40.324,5.94],[40.314,20.3359],[40.308,24.81],[40.304,12.21682845],[40.303,74.04]],[[40.335,24.79],[40.336,19.8347],[40.342,30.33121703],[40.344,5.98],[40.345,174.4154329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089303855,[[40.324,5.94],[40.314,20.3359],[40.308,24.81],[40.304,12.21682845],[40.303,74.04]],[[40.334,19.8347],[40.335,24.79],[40.342,30.33121703],[40.344,5.98],[40.345,174.4154329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089304153,[[40.324,5.94],[40.314,20.3359],[40.308,24.81],[40.304,12.21682845],[40.303,74.04]],[[40.334,19.8347],[40.341,24.79],[40.342,30.33121703],[40.344,5.98],[40.345,174.4154329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089304352,[[40.314,20.3359],[40.308,24.81],[40.304,12.21682845],[40.303,74.04]],[[40.334,19.8347],[40.341,24.79],[40.342,30.33121703],[40.345,174.4154329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089304353,[[40.33,5.94],[40.314,20.3359],[40.31,190.35139311],[40.308,24.81],[40.304,12.21682845]],[[40.334,19.8347],[40.341,24.79],[40.342,30.33121703],[40.345,174.4154329],[40.35,20.85020886]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089304557,[[40.33,5.94],[40.328,22.65830187],[40.314,20.3359],[40.311,24.81],[40.31,190.35139311]],[[40.334,19.8347],[40.341,24.79],[40.342,30.33121703],[40.345,174.4154329],[40.35,20.85020886]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089304752,[[40.33,5.94],[40.314,20.3359],[40.311,24.81],[40.31,190.35139311],[40.271,148.64493848]],[[40.341,24.79],[40.342,30.33121703],[40.345,174.4154329],[40.35,20.85020886],[40.373,7.38293518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089304951,[[40.33,5.94],[40.314,20.3359],[40.311,24.81],[40.31,190.35139311],[40.271,148.64493848]],[[40.34,20.1287],[40.341,24.79],[40.342,30.33121703],[40.345,174.4154329],[40.35,20.85020886]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089305151,[[40.33,5.94],[40.314,20.3359],[40.311,49.55],[40.31,190.35139311],[40.271,148.64493848]],[[40.339,24.79],[40.34,20.1287],[40.342,30.33121703],[40.345,174.4154329],[40.35,20.85020886]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089305354,[[40.33,5.94],[40.314,20.3359],[40.311,49.55],[40.299,20.0702],[40.298,22.34247619]],[[40.339,24.79],[40.34,20.1287],[40.342,30.33121703],[40.345,174.4154329],[40.35,20.85020886]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089305556,[[40.33,5.94],[40.314,20.3359],[40.311,24.74],[40.308,24.81],[40.299,20.0702]],[[40.339,24.79],[40.34,20.1287],[40.342,30.33121703],[40.345,174.4154329],[40.35,20.85020886]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089305751,[[40.324,5.94],[40.314,20.3359],[40.308,24.81],[40.299,20.0702],[40.292,17.23814921]],[[40.338,20.1287],[40.339,24.79],[40.342,17.94121703],[40.344,5.98],[40.345,174.4154329]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089305951,[[40.314,20.3359],[40.313,5.97],[40.305,74.04],[40.304,37.02682845],[40.299,20.0702]],[[40.334,5.98],[40.336,12.392],[40.337,24.79],[40.338,20.1287],[40.342,17.94121703]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089306152,[[40.314,20.3359],[40.313,5.97],[40.305,74.04],[40.304,12.21682845],[40.303,24.81]],[[40.333,24.79],[40.334,5.98],[40.335,20.1287],[40.336,12.392],[40.342,17.94121703]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089306358,[[40.314,20.3359],[40.305,74.04],[40.304,12.21682845],[40.303,24.81]],[[40.333,24.79],[40.334,5.98],[40.335,20.1287],[40.336,12.392],[40.342,17.94121703]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089306359,[[40.319,5.97],[40.314,20.3359],[40.305,74.04],[40.304,12.21682845],[40.303,24.81]],[[40.333,24.79],[40.335,20.1287],[40.336,12.392],[40.339,5.95],[40.342,17.94121703]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089306656,[[40.319,5.97],[40.314,20.3359],[40.305,98.85],[40.304,12.21682845],[40.292,39.91330157]],[[40.334,24.79],[40.335,20.1287],[40.336,12.392],[40.339,5.95],[40.342,17.94121703]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089307158,[[40.319,5.97],[40.314,20.3359],[40.305,74.04],[40.304,12.21682845],[40.3,24.81]],[[40.334,24.79],[40.335,20.1287],[40.336,12.392],[40.339,5.95],[40.342,17.94121703]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089307563,[[40.319,5.97],[40.314,20.3359],[40.305,74.04],[40.304,12.21682845],[40.303,24.81]],[[40.334,24.79],[40.335,20.1287],[40.336,12.392],[40.339,5.95],[40.342,17.94121703]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089307760,[[40.319,5.97],[40.314,20.3359],[40.306,24.81],[40.305,74.04],[40.304,12.21682845]],[[40.334,24.79],[40.335,20.1287],[40.336,12.392],[40.339,5.95],[40.342,17.94121703]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089308158,[[40.319,5.97],[40.314,20.3359],[40.305,98.85],[40.304,12.21682845],[40.293,22.34247619]],[[40.334,24.79],[40.335,20.1287],[40.336,12.392],[40.339,5.95],[40.342,17.94121703]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089308359,[[40.319,5.97],[40.305,24.81],[40.304,12.21682845],[40.295,74.04],[40.294,47.08247619]],[[40.334,24.79],[40.335,20.1287],[40.336,12.392],[40.339,5.95],[40.341,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089308658,[[40.304,12.21682845],[40.295,74.04]],[[40.334,24.79],[40.341,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089308659,[[40.311,5.94],[40.304,12.21682845],[40.302,19.2744],[40.297,24.82],[40.295,74.04]],[[40.328,12.395],[40.332,5.98],[40.333,20.2295],[40.334,24.79],[40.341,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089308960,[[40.311,5.94],[40.302,19.2744],[40.299,32.60567771],[40.296,24.82],[40.295,74.04]],[[40.327,24.8],[40.328,12.395],[40.332,5.98],[40.333,20.2295],[40.341,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089309160,[[40.311,5.94],[40.302,19.2744],[40.299,32.60567771],[40.296,24.82],[40.295,74.04]],[[40.326,20.2295],[40.327,24.8],[40.328,12.395],[40.332,5.98],[40.341,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089309361,[[40.311,5.94],[40.302,19.2744],[40.299,32.60567771],[40.296,24.82],[40.295,74.04]],[[40.325,24.8],[40.326,20.2295],[40.328,12.395],[40.332,5.98],[40.338,88.91449095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089309761,[[40.311,5.94],[40.302,19.2744],[40.299,32.60567771],[40.296,24.82],[40.295,74.04]],[[40.324,20.2295],[40.325,24.8],[40.328,12.395],[40.332,5.98],[40.338,88.91449095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089309962,[[40.311,5.94],[40.302,19.2744],[40.299,32.60567771],[40.296,24.82],[40.295,74.04]],[[40.324,20.2295],[40.327,24.8],[40.328,12.395],[40.332,5.98],[40.338,88.91449095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089310961,[[40.311,5.94],[40.302,19.2744],[40.299,32.60567771],[40.296,24.82],[40.293,74.04]],[[40.324,20.2295],[40.327,24.8],[40.328,12.395],[40.332,5.98],[40.338,88.91449095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089311161,[[40.311,5.94],[40.302,19.2744],[40.299,32.60567771],[40.295,74.04],[40.294,24.82]],[[40.324,20.2295],[40.327,24.8],[40.328,12.395],[40.332,5.98],[40.338,88.91449095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089311364,[[40.311,5.94],[40.302,19.2744],[40.299,32.60567771],[40.296,24.82],[40.295,74.04]],[[40.324,20.2295],[40.327,24.8],[40.328,12.395],[40.332,5.98],[40.338,88.91449095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089311964,[[40.311,5.94],[40.302,19.2744],[40.299,32.60567771],[40.296,24.82],[40.295,74.04]],[[40.323,24.8],[40.324,20.2295],[40.328,12.395],[40.332,5.98],[40.338,88.91449095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089312368,[[40.311,5.94],[40.302,19.2744],[40.299,32.60567771],[40.296,24.82],[40.293,74.04]],[[40.323,24.8],[40.324,20.2295],[40.328,12.395],[40.332,5.98],[40.338,88.91449095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089312566,[[40.311,5.94],[40.302,19.2744],[40.299,32.60567771],[40.295,74.04],[40.294,24.82]],[[40.323,24.8],[40.324,20.2295],[40.328,12.395],[40.332,5.98],[40.338,88.91449095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089312868,[[40.311,5.94],[40.302,19.2744],[40.299,32.60567771],[40.296,24.82],[40.295,74.04]],[[40.323,24.8],[40.324,20.2295],[40.328,12.395],[40.332,5.98],[40.338,88.91449095]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089313067,[[40.311,5.94],[40.302,19.2744],[40.299,32.60567771],[40.296,24.82],[40.295,74.04]],[[40.323,24.8],[40.324,20.2295],[40.328,12.395],[40.332,5.98],[40.338,101.22564084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089313470,[[40.311,5.94],[40.302,19.2744],[40.299,32.60567771],[40.296,24.82],[40.295,74.04]],[[40.323,37.196],[40.324,20.2295],[40.332,5.98],[40.338,101.22564084],[40.361,37.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089313670,[[40.311,5.94],[40.302,19.2744],[40.299,32.60567771],[40.296,24.82],[40.294,74.04]],[[40.323,37.196],[40.324,20.2295],[40.332,5.98],[40.338,101.22564084],[40.361,37.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089313871,[[40.311,5.94],[40.302,19.2744],[40.299,32.60567771],[40.295,98.86]],[[40.323,37.196],[40.324,20.2295],[40.332,5.98],[40.337,18.588],[40.338,101.22564084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089314272,[[40.311,5.94],[40.302,19.2744],[40.299,32.60567771],[40.295,98.86],[39.897,6.17194877]],[[40.323,37.196],[40.324,20.2295],[40.332,5.98],[40.337,18.588],[40.338,101.22564084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089314571,[[40.311,5.94],[40.302,19.2744],[40.299,32.60567771],[40.295,98.86],[40.289,19.6291]],[[40.323,37.196],[40.324,20.2295],[40.332,5.98],[40.337,18.588],[40.338,101.22564084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089315273,[[40.311,5.94],[40.302,19.2744],[40.299,32.60567771],[40.297,12.404],[40.295,98.86]],[[40.323,37.196],[40.324,20.2295],[40.332,5.98],[40.337,18.588],[40.338,101.22564084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089315572,[[40.311,5.94],[40.302,19.2744],[40.299,32.60567771],[40.297,12.404],[40.294,74.04]],[[40.323,37.196],[40.324,20.2295],[40.332,5.98],[40.337,18.588],[40.338,101.22564084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089315770,[[40.311,5.94],[40.302,19.2744],[40.299,32.60567771],[40.297,12.404],[40.295,98.86]],[[40.323,37.196],[40.324,20.2295],[40.332,5.98],[40.337,18.588],[40.338,101.22564084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089315970,[[40.311,5.94],[40.302,19.2744],[40.299,32.60567771],[40.297,12.404],[40.295,74.04]],[[40.323,37.196],[40.324,20.2295],[40.332,5.98],[40.337,18.588],[40.338,101.22564084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089316774,[[40.311,5.94],[40.302,19.2744],[40.299,32.60567771],[40.298,24.82],[40.297,12.404]],[[40.323,37.196],[40.324,20.2295],[40.332,5.98],[40.337,18.588],[40.338,101.22564084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089317073,[[40.311,5.94],[40.302,19.2744],[40.299,32.60567771],[40.297,12.404],[40.295,74.04]],[[40.323,37.196],[40.324,20.2295],[40.332,5.98],[40.337,18.588],[40.338,101.22564084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089317771,[[40.311,5.94],[40.302,19.2744],[40.299,32.60567771],[40.297,12.404],[40.296,24.82]],[[40.323,37.196],[40.324,20.2295],[40.332,5.98],[40.337,18.588],[40.338,101.22564084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089318275,[[40.311,5.94],[40.302,19.2744],[40.299,32.60567771],[40.297,12.404],[40.295,74.04]],[[40.323,37.196],[40.324,20.2295],[40.332,5.98],[40.337,18.588],[40.338,101.22564084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089318471,[[40.311,5.94],[40.302,19.2744],[40.299,32.60567771],[40.297,12.404],[40.296,24.82]],[[40.323,37.196],[40.324,20.2295],[40.332,5.98],[40.337,18.588],[40.338,101.22564084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089319673,[[40.311,5.94],[40.302,19.2744],[40.299,32.60567771],[40.297,12.404],[40.295,74.04]],[[40.323,37.196],[40.324,20.2295],[40.332,5.98],[40.337,18.588],[40.338,101.22564084]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089319874,[[40.322,5.97],[40.318,22.65830187],[40.303,74.04],[40.302,19.2744],[40.299,32.60567771]],[[40.331,24.79],[40.341,12.391],[40.348,94.4003],[40.349,5.95],[40.35,14.87020886]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089320075,[[40.33,5.94],[40.318,22.65830187],[40.305,74.04],[40.304,24.81],[40.302,19.2744]],[[40.34,24.79],[40.341,12.391],[40.348,94.4003],[40.35,14.87020886],[40.354,26.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089320274,[[40.335,5.94],[40.318,22.65830187],[40.306,24.81],[40.305,74.04],[40.302,19.2744]],[[40.339,20.3579],[40.34,24.79],[40.341,12.391],[40.348,94.4003],[40.35,14.87020886]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089320474,[[40.335,5.94],[40.318,22.65830187],[40.306,24.81],[40.305,74.04],[40.302,19.2744]],[[40.338,24.79],[40.339,20.3579],[40.341,12.391],[40.348,94.4003],[40.35,14.87020886]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089320673,[[40.335,5.94],[40.306,45.3118],[40.305,74.04],[40.303,24.74],[40.302,34.16183092]],[[40.338,24.79],[40.339,20.3579],[40.341,12.391],[40.348,94.4003],[40.35,14.87020886]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089320874,[[40.335,5.94],[40.307,20.2585],[40.306,45.3118],[40.305,74.04],[40.303,24.74]],[[40.337,38.31246284],[40.338,24.79],[40.341,12.391],[40.348,94.4003],[40.35,14.87020886]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089321073,[[40.335,5.94],[40.307,20.2585],[40.306,45.3118],[40.303,24.74]],[[40.337,38.31246284],[40.341,12.391],[40.348,94.4003],[40.35,14.87020886]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089321074,[[40.335,5.94],[40.308,24.81],[40.307,20.2585],[40.306,20.5018],[40.304,74.04]],[[40.336,24.79],[40.337,38.31246284],[40.341,12.391],[40.348,94.4003],[40.35,14.87020886]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089321274,[[40.335,5.94],[40.308,24.81],[40.307,20.2585],[40.306,20.5018],[40.304,74.04]],[[40.336,24.79],[40.337,38.31246284],[40.341,12.391],[40.348,94.4003],[40.35,188.26712604]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089321474,[[40.335,5.94],[40.309,20.2585],[40.308,24.81],[40.306,20.5018],[40.304,74.04]],[[40.336,24.79],[40.337,38.31246284],[40.341,12.391],[40.348,94.4003],[40.35,188.26712604]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089321674,[[40.335,5.94],[40.31,24.81],[40.309,20.2585],[40.306,20.5018],[40.304,74.04]],[[40.336,24.79],[40.337,38.31246284],[40.341,12.391],[40.348,94.4003],[40.35,188.26712604]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089322176,[[40.335,5.94],[40.311,18.8911],[40.31,24.81],[40.306,20.5018],[40.304,74.04]],[[40.336,24.79],[40.337,38.31246284],[40.341,12.391],[40.348,94.4003],[40.35,188.26712604]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089322374,[[40.331,5.94],[40.311,18.8911],[40.307,24.81],[40.306,20.5018],[40.304,74.04]],[[40.336,24.79],[40.337,38.31246284],[40.341,12.391],[40.348,94.4003],[40.35,188.26712604]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089322575,[[40.331,5.94],[40.311,18.8911],[40.307,24.81],[40.306,20.5018],[40.304,74.04]],[[40.335,19.7116],[40.336,24.79],[40.337,17.95456284],[40.341,12.391],[40.348,94.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089322775,[[40.331,5.94],[40.311,18.8911],[40.307,24.81],[40.306,20.5018],[40.304,74.04]],[[40.334,24.79],[40.335,19.7116],[40.337,17.95456284],[40.341,12.391],[40.348,94.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089322972,[[40.331,5.94],[40.311,18.8911],[40.307,24.81],[40.306,20.5018],[40.303,74.04]],[[40.334,24.79],[40.335,19.7116],[40.337,17.95456284],[40.341,12.391],[40.348,94.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089323576,[[40.331,5.94],[40.311,18.8911],[40.307,24.81],[40.306,20.5018],[40.305,74.04]],[[40.334,24.79],[40.335,19.7116],[40.337,17.95456284],[40.341,12.391],[40.348,94.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089324378,[[40.331,5.94],[40.311,18.8911],[40.306,20.5018],[40.305,74.04],[40.303,24.81]],[[40.334,24.79],[40.335,19.7116],[40.337,17.95456284],[40.341,12.391],[40.348,94.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089324977,[[40.331,5.94],[40.311,18.8911],[40.306,20.5018],[40.305,74.04],[40.303,24.81]],[[40.334,24.79],[40.335,19.7116],[40.336,12.392],[40.337,17.95456284],[40.348,94.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089325178,[[40.331,5.94],[40.311,18.8911],[40.309,12.4],[40.307,24.81],[40.306,20.5018]],[[40.334,24.79],[40.335,19.7116],[40.336,12.392],[40.337,17.95456284],[40.348,94.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089326285,[[40.331,5.94],[40.311,18.8911],[40.309,12.4],[40.307,24.81],[40.306,20.5018]],[[40.334,24.79],[40.335,19.7116],[40.336,12.392],[40.348,94.4003],[40.35,14.87020886]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089326582,[[40.331,5.94],[40.32,12.08028076],[40.311,18.8911],[40.309,12.4],[40.307,24.81]],[[40.334,24.79],[40.335,19.7116],[40.336,12.392],[40.348,94.4003],[40.35,14.87020886]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089328385,[[40.331,5.94],[40.32,12.08028076],[40.311,18.8911],[40.309,12.4],[40.307,24.81]],[[40.335,19.7116],[40.336,12.392],[40.347,24.78],[40.348,94.4003],[40.35,14.87020886]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089329386,[[40.331,5.94],[40.32,12.08028076],[40.311,18.8911],[40.309,12.4],[40.307,24.81]],[[40.335,44.5016],[40.336,12.392],[40.348,94.4003],[40.35,14.87020886],[40.393,147.70524349]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089329686,[[40.331,5.94],[40.32,12.08028076],[40.311,18.8911],[40.309,12.4],[40.307,24.81]],[[40.335,44.5016],[40.336,12.392],[40.348,94.4003],[40.35,14.87020886],[40.359,7.38293518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089330588,[[40.331,5.94],[40.32,12.08028076],[40.311,18.8911],[40.309,12.4],[40.307,24.81]],[[40.335,19.7116],[40.336,12.392],[40.347,24.78],[40.348,94.4003],[40.35,14.87020886]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089331388,[[40.331,5.94],[40.32,12.08028076],[40.311,18.8911],[40.309,12.4],[40.307,24.81]],[[40.335,44.5016],[40.336,12.392],[40.348,94.4003],[40.35,14.87020886]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089331589,[[40.331,5.94],[40.32,12.08028076],[40.311,18.8911],[40.309,12.4],[40.307,24.81]],[[40.335,19.7116],[40.336,12.392],[40.348,94.4003],[40.35,14.87020886]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089331590,[[40.331,5.94],[40.32,12.08028076],[40.311,18.8911],[40.309,12.4],[40.307,24.81]],[[40.335,19.7116],[40.336,12.392],[40.347,24.78],[40.348,94.4003],[40.35,14.87020886]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089334694,[[40.331,5.94],[40.32,12.08028076],[40.312,24.74],[40.311,18.8911],[40.309,12.4]],[[40.335,19.7116],[40.336,12.392],[40.347,24.78],[40.348,94.4003],[40.35,14.87020886]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089336295,[[40.331,5.94],[40.32,12.08028076],[40.313,12.399],[40.312,24.74],[40.311,18.8911]],[[40.335,19.7116],[40.336,12.392],[40.347,24.78],[40.348,94.4003],[40.35,14.87020886]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089342406,[[40.331,5.94],[40.32,12.08028076],[40.313,12.399],[40.312,24.74],[40.311,18.8911]],[[40.335,19.7116],[40.336,12.392],[40.344,18.585],[40.347,24.78],[40.348,94.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089342606,[[40.331,5.94],[40.32,12.08028076],[40.313,12.399],[40.312,24.74],[40.311,18.8911]],[[40.335,19.7116],[40.336,12.392],[40.343,24.79],[40.344,18.585],[40.348,94.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089344207,[[40.334,5.97],[40.32,86.12028076],[40.319,126.07],[40.318,12.397],[40.314,24.81]],[[40.343,12.39],[40.347,24.78],[40.353,18.581],[40.362,7.38293518],[40.363,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089344407,[[40.342,5.94],[40.336,22.6526906],[40.322,74.04],[40.321,24.8],[40.319,126.07]],[[40.353,18.581],[40.355,24.78],[40.367,7.38293518],[40.37,73.90789104],[40.371,22.19742782]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089344606,[[40.35,5.94],[40.324,74.04],[40.323,24.8],[40.321,22.6526906],[40.319,126.07]],[[40.366,45.2209],[40.367,7.38293518],[40.37,73.90789104],[40.371,22.19742782],[40.373,19.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089344807,[[40.35,5.94],[40.334,12.392],[40.325,94.6471],[40.322,24.8],[40.321,22.6526906]],[[40.359,12.385],[40.365,25.70046301],[40.366,45.2209],[40.367,7.38293518],[40.37,73.90789104]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089345007,[[40.35,5.94],[40.334,12.392],[40.325,94.6471],[40.322,39.68003635],[40.321,22.6526906]],[[40.358,24.78],[40.359,12.385],[40.365,19.2428],[40.366,35.31489713],[40.369,7.38293518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089345207,[[40.35,5.94],[40.334,12.392],[40.325,94.6471],[40.322,39.68003635],[40.321,22.6526906]],[[40.358,24.78],[40.359,12.385],[40.365,19.2428],[40.366,35.31489713],[40.369,81.42293518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089345409,[[40.35,5.94],[40.334,12.392],[40.326,24.8],[40.325,94.6471],[40.322,14.88003635]],[[40.358,44.7879],[40.359,12.385],[40.366,35.31489713],[40.369,81.42293518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089345609,[[40.35,5.94],[40.334,12.392],[40.326,24.8],[40.325,94.6471],[40.322,14.88003635]],[[40.358,44.7879],[40.359,12.385],[40.366,35.31489713],[40.369,81.42293518],[40.394,20.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089345811,[[40.35,5.94],[40.334,12.392],[40.326,24.8],[40.325,94.6471],[40.322,14.88003635]],[[40.358,44.7879],[40.359,12.385],[40.366,35.31489713],[40.369,74.04],[40.372,7.38293518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089346011,[[40.35,5.94],[40.334,12.392],[40.326,24.8],[40.325,94.6471],[40.322,14.88003635]],[[40.358,44.7879],[40.359,12.385],[40.366,35.31489713],[40.369,74.04],[40.372,19.92664399]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089348015,[[40.35,5.94],[40.334,12.392],[40.326,24.8],[40.325,94.6471],[40.322,14.88003635]],[[40.358,44.7879],[40.359,12.385],[40.366,35.31489713],[40.369,74.04],[40.372,12.54370881]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089348919,[[40.35,5.94],[40.334,12.392],[40.326,24.8],[40.325,94.6471],[40.322,14.88003635]],[[40.358,20.0079],[40.359,12.385],[40.365,24.77],[40.366,35.31489713],[40.369,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089349119,[[40.35,5.94],[40.334,12.392],[40.326,24.8],[40.325,94.6471],[40.322,33.47403635]],[[40.358,20.0079],[40.359,12.385],[40.365,24.77],[40.366,35.31489713],[40.369,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089349319,[[40.35,5.94],[40.339,12.56669429],[40.335,20.4989],[40.334,12.392],[40.327,19.6384]],[[40.358,20.0079],[40.359,12.385],[40.365,24.77],[40.366,35.31489713],[40.369,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089349520,[[40.35,5.94],[40.339,12.56669429],[40.335,20.4989],[40.334,12.392],[40.328,45.2071]],[[40.358,20.0079],[40.359,12.385],[40.365,24.77],[40.366,35.31489713],[40.369,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089352225,[[40.354,5.94],[40.339,12.56669429],[40.335,20.4989],[40.334,12.392],[40.328,45.2071]],[[40.358,20.0079],[40.359,12.385],[40.365,24.77],[40.366,35.31489713],[40.369,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089355928,[[40.357,5.94],[40.339,12.56669429],[40.336,24.79],[40.335,94.5389],[40.328,20.4071]],[[40.365,24.77],[40.367,12.383],[40.378,80.02],[40.38,57.38293518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089356227,[[40.359,5.94],[40.354,22.6414764],[40.336,24.79],[40.335,94.5389],[40.333,18.59]],[[40.366,24.77],[40.367,12.383],[40.375,37.8425],[40.378,5.98],[40.38,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089356527,[[40.359,5.94],[40.337,20.2471],[40.336,24.79],[40.335,74.04],[40.333,18.59]],[[40.366,24.77],[40.367,12.383],[40.375,37.8425],[40.378,5.98],[40.38,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089356730,[[40.359,5.94],[40.338,24.79],[40.337,20.2471],[40.335,86.40493018],[40.333,18.59]],[[40.365,18.6516],[40.366,24.77],[40.367,12.383],[40.375,19.1909],[40.378,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089356926,[[40.359,5.94],[40.338,24.79],[40.337,20.2471],[40.335,86.40493018],[40.333,18.59]],[[40.365,18.6516],[40.366,24.77],[40.367,12.383],[40.375,19.1909],[40.378,80.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089357829,[[40.359,5.94],[40.345,12.389],[40.339,20.2471],[40.338,24.79],[40.335,86.40493018]],[[40.365,18.6516],[40.366,24.77],[40.367,12.383],[40.375,19.1909],[40.378,80.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089358030,[[40.359,5.94],[40.345,12.389],[40.339,20.2471],[40.336,24.79],[40.335,86.40493018]],[[40.365,18.6516],[40.366,24.77],[40.367,12.383],[40.375,19.1909],[40.378,80.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089358736,[[40.359,5.94],[40.345,12.389],[40.339,20.2471],[40.336,24.79],[40.335,86.40493018]],[[40.365,18.6516],[40.366,24.77],[40.367,12.383],[40.375,19.1909],[40.378,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089360735,[[40.359,5.94],[40.352,12.56721576],[40.345,12.389],[40.339,20.2471],[40.336,24.79]],[[40.365,18.6516],[40.366,24.77],[40.367,12.383],[40.375,19.1909],[40.378,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089360936,[[40.359,5.94],[40.352,12.56721576],[40.345,12.389],[40.34,24.79],[40.339,20.2471]],[[40.365,18.6516],[40.367,12.383],[40.374,24.77],[40.375,19.1909],[40.378,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089362240,[[40.361,5.97],[40.352,12.56721576],[40.345,12.389],[40.34,24.79],[40.339,20.2471]],[[40.365,18.6516],[40.367,12.383],[40.374,24.77],[40.375,19.1909],[40.38,55.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089363238,[[40.364,5.97],[40.352,12.56721576],[40.351,12.387],[40.341,74.04],[40.34,24.79]],[[40.374,24.77],[40.375,12.38],[40.385,24.546],[40.388,74.04],[40.39,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089363434,[[40.366,5.97],[40.364,22.63587346],[40.352,12.56721576],[40.343,74.04],[40.342,62.4356]],[[40.374,24.54764672],[40.384,19.2753],[40.385,5.98],[40.388,74.04],[40.39,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089363636,[[40.366,5.97],[40.364,22.63587346],[40.353,18.9191],[40.352,12.56721576],[40.344,98.83]],[[40.383,24.76],[40.384,19.2753],[40.385,5.98],[40.387,18.7621],[40.388,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089363836,[[40.366,5.97],[40.364,22.63587346],[40.353,18.9191],[40.352,12.56721576],[40.344,98.83]],[[40.382,19.2753],[40.383,24.76],[40.385,5.98],[40.387,18.7621],[40.388,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089364036,[[40.366,5.97],[40.364,22.63587346],[40.353,18.9191],[40.352,12.56721576],[40.344,98.83]],[[40.381,24.76],[40.382,19.2753],[40.385,5.98],[40.387,18.7621],[40.388,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089364235,[[40.366,5.97],[40.364,22.63587346],[40.353,18.9191],[40.352,12.56721576],[40.344,98.83]],[[40.381,24.76],[40.382,19.2753],[40.385,5.98],[40.387,18.7621],[40.389,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089364436,[[40.366,5.97],[40.364,22.63587346],[40.353,18.9191],[40.352,12.56721576],[40.344,98.83]],[[40.38,19.2753],[40.381,24.76],[40.385,5.98],[40.387,18.7621],[40.389,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089364636,[[40.366,5.97],[40.364,22.63587346],[40.353,18.9191],[40.352,12.56721576],[40.344,98.83]],[[40.379,24.77],[40.38,19.2753],[40.385,5.98],[40.387,18.7621],[40.389,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089364837,[[40.366,5.97],[40.356,12.386],[40.353,18.9191],[40.352,12.56721576],[40.344,98.83]],[[40.379,24.77],[40.38,31.6543],[40.385,5.98],[40.387,18.7621],[40.389,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089365041,[[40.366,5.97],[40.356,12.386],[40.353,18.9191],[40.352,12.56721576],[40.344,98.83]],[[40.378,19.2753],[40.379,24.77],[40.38,12.379],[40.385,5.98],[40.387,18.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089365241,[[40.366,5.97],[40.356,12.386],[40.353,18.9191],[40.352,12.56721576],[40.344,98.83]],[[40.377,24.77],[40.378,19.2753],[40.38,12.379],[40.385,5.98],[40.387,18.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089365642,[[40.366,5.97],[40.356,12.386],[40.353,18.9191],[40.352,12.56721576],[40.344,98.83]],[[40.376,19.3921],[40.377,24.77],[40.38,12.379],[40.385,5.98],[40.387,18.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089365841,[[40.366,5.97],[40.356,12.386],[40.353,18.9191],[40.352,12.56721576],[40.344,98.83]],[[40.376,19.3921],[40.379,24.77],[40.38,12.379],[40.385,5.98],[40.387,18.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089372252,[[40.369,5.94],[40.356,12.386],[40.353,18.9191],[40.352,12.56721576],[40.344,98.83]],[[40.376,19.3921],[40.379,24.77],[40.38,12.379],[40.387,18.7621],[40.388,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089373456,[[40.369,5.94],[40.356,12.386],[40.353,18.9191],[40.352,12.56721576],[40.344,98.83]],[[40.376,19.3921],[40.38,12.379],[40.386,24.76],[40.387,18.7621],[40.388,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089373953,[[40.369,5.94],[40.356,12.386],[40.353,18.9191],[40.352,12.56721576],[40.344,98.83]],[[40.379,24.77],[40.38,12.379],[40.387,18.7621],[40.388,5.98],[40.39,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089374155,[[40.375,5.94],[40.356,12.386],[40.353,18.9191],[40.352,12.56721576],[40.344,98.83]],[[40.379,24.77],[40.38,12.379],[40.386,19.435],[40.387,18.7621],[40.39,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089374958,[[40.375,5.94],[40.356,12.386],[40.353,18.9191],[40.352,12.56721576],[40.344,98.83]],[[40.379,24.77],[40.38,12.379],[40.386,19.435],[40.387,18.7621],[40.39,124.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089376960,[[40.356,12.386],[40.353,18.9191],[40.352,12.56721576],[40.344,98.83],[40.342,73.15829559]],[[40.379,24.77],[40.38,12.379],[40.386,19.435],[40.387,18.7621],[40.39,124.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089377161,[[40.356,12.386],[40.353,18.9191],[40.352,18.50721576],[40.344,98.83],[40.342,73.15829559]],[[40.373,5.98],[40.378,20.4407],[40.379,24.77],[40.38,12.379],[40.387,18.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089377364,[[40.357,5.97],[40.356,12.386],[40.353,18.9191],[40.352,12.56721576],[40.344,98.83]],[[40.377,30.75],[40.378,20.4407],[40.38,12.379],[40.387,18.7621],[40.395,25.94493518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089377761,[[40.357,5.97],[40.356,12.386],[40.353,18.9191],[40.352,12.56721576],[40.344,98.83]],[[40.376,20.4407],[40.377,30.75],[40.38,12.379],[40.387,18.7621],[40.395,25.94493518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089377961,[[40.357,5.97],[40.356,12.386],[40.353,18.9191],[40.352,12.56721576],[40.344,98.83]],[[40.375,24.77],[40.376,20.4407],[40.377,5.98],[40.38,12.379],[40.387,18.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089378866,[[40.353,18.9191],[40.352,18.50721576],[40.348,12.388],[40.344,24.79],[40.342,39.7005]],[[40.373,5.95],[40.374,12.38],[40.375,24.77],[40.376,20.4407],[40.379,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089379068,[[40.353,18.9191],[40.352,18.50721576],[40.342,39.7005],[40.336,24.79],[40.333,18.59]],[[40.372,24.77],[40.373,5.95],[40.376,20.4407],[40.379,74.04],[40.388,7.38293518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089379366,[[40.353,18.9191],[40.352,5.94],[40.342,39.7005],[40.336,24.79],[40.333,18.59]],[[40.372,24.77],[40.373,5.95],[40.376,20.4407],[40.379,74.04],[40.387,26.14503518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089379766,[[40.353,18.9191],[40.352,5.94],[40.342,39.7005],[40.336,24.79],[40.333,18.59]],[[40.372,24.77],[40.373,5.95],[40.375,14.86076622],[40.376,20.4407],[40.379,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089379965,[[40.353,18.9191],[40.352,5.94],[40.342,39.7005],[40.336,24.79],[40.333,18.59]],[[40.372,24.77],[40.373,5.95],[40.375,14.86076622],[40.376,20.4407],[40.384,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089380166,[[40.353,18.9191],[40.352,5.94],[40.342,39.7005],[40.336,24.79],[40.333,18.59]],[[40.372,24.77],[40.373,5.95],[40.375,14.86076622],[40.376,20.4407],[40.379,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089380367,[[40.353,18.9191],[40.352,5.94],[40.342,39.7005],[40.336,24.79],[40.333,18.59]],[[40.371,19.5905],[40.372,24.77],[40.373,5.95],[40.375,14.86076622],[40.379,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089380571,[[40.353,18.9191],[40.352,5.94],[40.342,39.7005],[40.336,24.79],[40.333,18.59]],[[40.37,24.77],[40.371,19.5905],[40.373,5.95],[40.375,14.86076622],[40.379,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089380767,[[40.353,18.9191],[40.352,5.94],[40.343,12.39],[40.342,39.7005],[40.336,24.79]],[[40.37,37.152],[40.371,19.5905],[40.373,5.95],[40.375,14.86076622],[40.379,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089380970,[[40.353,18.9191],[40.352,5.94],[40.343,12.39],[40.342,39.7005],[40.336,24.79]],[[40.369,19.5905],[40.37,37.152],[40.373,5.95],[40.375,14.86076622],[40.379,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089381170,[[40.353,18.9191],[40.352,5.94],[40.343,12.39],[40.342,39.7005],[40.336,24.79]],[[40.368,24.77],[40.369,19.5905],[40.37,37.152],[40.373,5.95],[40.375,14.86076622]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089381171,[[40.353,18.9191],[40.352,5.94],[40.343,12.39],[40.342,39.7005],[40.336,24.79]],[[40.368,24.77],[40.369,19.5905],[40.37,12.382],[40.373,5.95],[40.375,14.86076622]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089382774,[[40.353,18.9191],[40.352,5.94],[40.343,12.39],[40.342,39.7005],[40.336,24.79]],[[40.365,12.383],[40.368,24.77],[40.369,19.5905],[40.37,12.382],[40.373,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089382974,[[40.359,5.97],[40.343,12.39],[40.342,39.7005],[40.336,24.79]],[[40.365,30.31977283],[40.368,24.77],[40.369,19.5905],[40.37,12.382],[40.378,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089383175,[[40.359,5.97],[40.343,12.39],[40.342,39.7005],[40.336,24.79],[40.327,22.34247619]],[[40.365,30.31977283],[40.368,24.77],[40.369,19.5905],[40.37,12.382],[40.378,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089383375,[[40.353,5.94],[40.343,12.39],[40.342,39.7005],[40.336,24.79],[40.327,22.34247619]],[[40.365,30.31977283],[40.368,24.77],[40.369,19.5905],[40.37,12.382],[40.374,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089383576,[[40.353,5.94],[40.344,18.6927],[40.343,12.39],[40.342,39.7005],[40.336,24.79]],[[40.365,30.31977283],[40.368,24.77],[40.369,19.5905],[40.37,12.382],[40.374,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089387780,[[40.353,5.94],[40.349,12.50742468],[40.344,18.6927],[40.343,12.39],[40.342,39.7005]],[[40.365,30.31977283],[40.368,24.77],[40.369,19.5905],[40.37,12.382],[40.374,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089389584,[[40.358,5.94],[40.349,12.50742468],[40.344,18.6927],[40.343,12.39],[40.342,39.7005]],[[40.365,30.31977283],[40.368,24.77],[40.369,19.5905],[40.37,12.382],[40.378,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089389784,[[40.358,5.94],[40.349,12.50742468],[40.348,22.64708211],[40.344,18.6927],[40.343,12.39]],[[40.365,30.31977283],[40.368,24.77],[40.369,19.5905],[40.37,12.382],[40.378,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089390285,[[40.358,5.94],[40.349,12.50742468],[40.348,22.64708211],[40.346,12.389],[40.344,18.6927]],[[40.365,30.31977283],[40.368,24.77],[40.369,19.5905],[40.37,12.382],[40.378,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089390485,[[40.358,5.94],[40.349,12.50742468],[40.348,22.64708211],[40.346,12.389],[40.344,18.6927]],[[40.365,12.383],[40.368,24.77],[40.369,19.5905],[40.37,12.382],[40.378,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089391187,[[40.358,5.94],[40.349,12.50742468],[40.346,12.389],[40.344,18.6927]],[[40.365,12.383],[40.368,24.77],[40.369,19.5905],[40.37,12.382],[40.378,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089391587,[[40.358,5.94],[40.349,12.50742468],[40.346,12.389],[40.344,18.6927],[40.263,245.89257098]],[[40.365,12.383],[40.368,24.77],[40.369,19.5905],[40.37,12.382],[40.378,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089392290,[[40.355,5.97],[40.349,12.50742468],[40.346,12.389],[40.344,18.6927],[40.263,245.89257098]],[[40.365,12.383],[40.368,24.77],[40.369,19.5905],[40.37,12.382],[40.375,20.84076622]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089392490,[[40.355,5.97],[40.349,12.50742468],[40.346,12.389],[40.344,18.6927],[40.337,22.6526906]],[[40.364,24.77],[40.365,12.383],[40.367,18.9763],[40.37,12.382],[40.375,20.84076622]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089392688,[[40.355,5.97],[40.349,12.50742468],[40.346,12.389],[40.344,18.6927],[40.338,24.79]],[[40.364,24.77],[40.365,12.383],[40.367,18.9763],[40.37,12.382],[40.375,20.84076622]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089393188,[[40.355,5.97],[40.349,12.50742468],[40.346,12.389],[40.344,18.6927],[40.338,24.79]],[[40.362,12.384],[40.364,24.77],[40.367,18.9763],[40.37,12.382],[40.375,20.84076622]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089393389,[[40.349,18.47742468],[40.346,12.389],[40.344,18.6927],[40.336,24.79],[40.308,567.62700661]],[[40.362,12.384],[40.364,17.93677283],[40.366,24.77],[40.367,18.9763],[40.37,18.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089393587,[[40.349,5.97],[40.346,12.389],[40.344,18.6927],[40.336,24.79],[40.326,22.34247619]],[[40.362,12.384],[40.364,17.93677283],[40.366,24.77],[40.367,18.9763],[40.37,18.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089394294,[[40.349,5.97],[40.346,12.389],[40.344,18.6927],[40.342,20.6399],[40.336,24.79]],[[40.362,12.384],[40.364,17.93677283],[40.366,24.77],[40.367,18.9763],[40.37,18.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089394693,[[40.349,5.97],[40.336,24.79],[40.323,74.04],[40.31,49.99020604]],[[40.362,12.384],[40.364,17.93677283],[40.366,24.77],[40.367,18.9763],[40.369,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089394894,[[40.338,5.94],[40.337,20.5864],[40.327,24.8],[40.323,74.04],[40.322,77.24923635]],[[40.359,5.95],[40.361,24.78],[40.362,12.384],[40.364,17.93677283],[40.367,18.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089395093,[[40.338,5.94],[40.337,20.5864],[40.322,77.24923635]],[[40.359,5.95],[40.361,24.78],[40.362,12.384],[40.364,17.93677283],[40.367,18.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089395094,[[40.338,5.94],[40.337,20.5864],[40.324,98.84],[40.322,52.50923635],[40.319,22.34247619]],[[40.358,24.78],[40.359,5.95],[40.362,12.384],[40.364,17.93677283],[40.366,19.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089395293,[[40.338,5.94],[40.337,20.5864],[40.324,74.04],[40.323,24.8],[40.322,52.50923635]],[[40.358,24.78],[40.359,5.95],[40.362,12.384],[40.364,17.93677283],[40.366,19.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089395495,[[40.344,5.97],[40.337,20.5864],[40.333,12.4112304],[40.325,24.8],[40.324,74.04]],[[40.358,24.78],[40.362,12.384],[40.364,23.91677283],[40.366,19.0527],[40.377,7.38293518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089395697,[[40.344,5.97],[40.337,20.5864],[40.335,22.6526906],[40.333,12.4112304],[40.325,24.8]],[[40.357,20.4779],[40.361,24.78],[40.362,12.384],[40.364,23.91677283],[40.365,14.86442339]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089395893,[[40.344,5.97],[40.337,20.5864],[40.335,22.6526906],[40.333,12.4112304],[40.325,24.8]],[[40.356,24.78],[40.357,20.4779],[40.362,12.384],[40.364,23.91677283],[40.365,14.86442339]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089396095,[[40.344,5.97],[40.337,20.5864],[40.333,12.4112304],[40.325,24.8],[40.323,74.04]],[[40.355,20.4779],[40.356,24.78],[40.362,12.384],[40.364,23.91677283],[40.365,14.86442339]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089396395,[[40.35,5.94],[40.337,43.2390906],[40.333,12.4112304],[40.324,98.84],[40.32,24.74]],[[40.355,20.4779],[40.361,24.78],[40.362,12.384],[40.364,17.93677283],[40.365,14.86442339]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089396594,[[40.35,5.94],[40.338,20.5864],[40.333,12.4112304],[40.324,98.84],[40.32,24.74]],[[40.355,20.4779],[40.361,24.78],[40.362,12.384],[40.364,17.93677283],[40.365,14.86442339]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089398599,[[40.35,5.94],[40.338,20.5864],[40.333,12.4112304],[40.327,12.394],[40.324,98.84]],[[40.355,32.8639],[40.361,24.78],[40.364,17.93677283],[40.365,14.86442339]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089398800,[[40.35,5.94],[40.338,20.5864],[40.333,12.4112304],[40.328,24.8],[40.327,12.394]],[[40.355,32.8639],[40.363,24.78],[40.364,17.93677283],[40.365,14.86442339]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089399002,[[40.35,5.94],[40.338,20.5864],[40.333,12.4112304],[40.328,24.8],[40.327,12.394]],[[40.354,24.78],[40.355,32.8639],[40.364,17.93677283],[40.365,14.86442339],[40.39,59.06579154]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089399201,[[40.35,5.94],[40.338,20.5864],[40.333,12.4112304],[40.328,24.8],[40.327,12.394]],[[40.354,24.78],[40.355,32.8639],[40.364,17.93677283],[40.365,14.86442339],[40.368,18.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089399401,[[40.35,5.94],[40.338,20.5864],[40.333,12.4112304],[40.328,24.8],[40.327,12.394]],[[40.354,24.78],[40.355,32.8639],[40.364,17.93677283],[40.365,14.86442339],[40.368,92.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089399602,[[40.35,5.94],[40.338,20.5864],[40.333,12.4112304],[40.328,24.8],[40.327,12.394]],[[40.355,32.8639],[40.363,24.78],[40.364,17.93677283],[40.365,14.86442339],[40.368,92.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089400103,[[40.35,5.94],[40.338,20.5864],[40.333,12.4112304],[40.331,12.393],[40.328,24.8]],[[40.355,32.8639],[40.363,24.78],[40.364,17.93677283],[40.365,14.86442339],[40.368,92.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089400303,[[40.35,5.94],[40.338,20.5864],[40.333,12.4112304],[40.331,12.393],[40.324,98.84]],[[40.355,32.8639],[40.363,24.78],[40.364,17.93677283],[40.365,14.86442339],[40.368,92.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089402403,[[40.348,5.94],[40.338,20.5864],[40.333,12.4112304],[40.331,12.393],[40.324,98.84]],[[40.355,32.8639],[40.363,24.78],[40.364,17.93677283],[40.365,14.86442339],[40.368,98.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089402602,[[40.348,5.94],[40.338,20.5864],[40.333,12.4112304],[40.331,12.393],[40.328,22.65830187]],[[40.355,32.8639],[40.363,24.78],[40.364,17.93677283],[40.365,14.86442339],[40.368,98.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089402803,[[40.348,5.94],[40.338,20.5864],[40.333,12.4112304],[40.331,12.393],[40.329,24.8]],[[40.355,32.8639],[40.363,24.78],[40.364,17.93677283],[40.365,14.86442339],[40.368,98.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089405404,[[40.348,5.94],[40.338,20.5864],[40.333,12.4112304],[40.331,12.393],[40.324,98.84]],[[40.355,32.8639],[40.363,24.78],[40.364,17.93677283],[40.365,14.86442339],[40.368,98.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089418820,[[40.342,5.97],[40.333,12.4112304],[40.331,12.393],[40.324,24.8],[40.317,24.74]],[[40.355,32.8639],[40.359,74.04],[40.36,50.0],[40.362,5.98],[40.363,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089419021,[[40.329,5.94],[40.326,12.395],[40.322,18.6541],[40.318,40.95481097],[40.314,86.26501292]],[[40.35,50.0],[40.351,5.95],[40.354,24.78],[40.355,32.8639],[40.359,92.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089419220,[[40.329,5.94],[40.326,12.395],[40.322,18.6541],[40.314,86.26501292]],[[40.35,50.0],[40.351,5.95],[40.354,24.78],[40.355,32.8639],[40.359,92.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089419221,[[40.329,5.94],[40.326,12.395],[40.322,18.6541],[40.315,18.7539],[40.314,86.26501292]],[[40.344,12.39],[40.349,24.78],[40.35,67.94121703],[40.351,5.95],[40.354,19.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089419521,[[40.329,5.94],[40.322,18.6541],[40.315,18.7539],[40.314,86.26501292],[40.31,40.95881097]],[[40.343,24.79],[40.344,12.39],[40.349,19.933],[40.35,67.94121703],[40.351,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089419719,[[40.329,5.94],[40.322,12.396],[40.315,18.7539],[40.314,86.26501292],[40.311,47.16881097]],[[40.343,24.79],[40.349,19.933],[40.35,67.94121703],[40.351,5.95],[40.352,18.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089419919,[[40.329,5.94],[40.322,12.396],[40.315,18.7539],[40.314,86.26501292],[40.311,47.16881097]],[[40.348,24.78],[40.349,19.933],[40.35,67.94121703],[40.351,5.95],[40.352,18.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089420120,[[40.329,5.94],[40.322,12.396],[40.315,18.7539],[40.314,86.26501292],[40.312,24.74]],[[40.348,24.78],[40.349,19.933],[40.35,67.94121703],[40.351,5.95],[40.352,18.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089420521,[[40.329,5.94],[40.322,12.396],[40.315,18.7539],[40.314,86.26501292],[40.312,24.74]],[[40.348,24.78],[40.349,19.933],[40.35,17.94121703],[40.351,5.95],[40.352,18.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089420721,[[40.336,5.97],[40.322,12.396],[40.315,18.7539],[40.314,86.26501292],[40.313,40.43747047]],[[40.347,19.933],[40.348,24.78],[40.35,17.94121703],[40.352,18.581],[40.356,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089420922,[[40.336,5.97],[40.322,12.396],[40.316,24.8],[40.315,18.7539],[40.314,108.62382389]],[[40.346,24.79],[40.347,19.933],[40.35,17.94121703],[40.352,18.581],[40.356,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089421422,[[40.336,5.97],[40.323,18.7539],[40.322,12.396],[40.317,19.9176],[40.316,24.8]],[[40.346,19.933],[40.349,24.78],[40.35,17.94121703],[40.352,18.581],[40.356,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089421623,[[40.336,5.97],[40.323,18.7539],[40.322,12.396],[40.318,24.8],[40.317,19.9176]],[[40.346,19.933],[40.349,24.78],[40.35,17.94121703],[40.352,18.581],[40.356,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089421826,[[40.336,5.97],[40.323,18.7539],[40.322,12.396],[40.318,24.8],[40.317,19.9176]],[[40.344,12.39],[40.346,19.933],[40.349,24.78],[40.35,17.94121703],[40.352,18.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089422326,[[40.338,5.94],[40.323,18.7539],[40.322,12.396],[40.318,24.8],[40.317,19.9176]],[[40.344,12.39],[40.346,19.933],[40.349,24.78],[40.35,17.94121703],[40.352,18.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089422522,[[40.338,5.94],[40.33,22.65830187],[40.323,18.7539],[40.322,12.396],[40.318,24.8]],[[40.344,12.39],[40.346,19.933],[40.349,24.78],[40.35,17.94121703],[40.352,18.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089422922,[[40.338,5.94],[40.323,18.7539],[40.322,12.396],[40.318,24.8],[40.283,148.64493848]],[[40.344,12.39],[40.346,19.933],[40.349,24.78],[40.35,17.94121703],[40.352,18.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089423222,[[40.338,5.94],[40.323,18.7539],[40.322,12.396],[40.318,24.8],[40.304,81.75420382]],[[40.344,12.39],[40.346,19.933],[40.349,24.78],[40.35,17.94121703],[40.352,18.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089423624,[[40.338,5.94],[40.327,12.63721848],[40.323,18.7539],[40.322,12.396],[40.318,24.8]],[[40.344,12.39],[40.346,19.933],[40.349,24.78],[40.35,17.94121703],[40.352,18.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089423820,[[40.332,5.94],[40.327,12.63721848],[40.323,18.7539],[40.322,12.396],[40.318,24.8]],[[40.344,12.39],[40.346,19.933],[40.349,24.78],[40.35,17.94121703],[40.352,24.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089424021,[[40.332,5.94],[40.323,18.7539],[40.322,12.396],[40.318,24.8],[40.282,148.64493848]],[[40.343,24.79],[40.344,12.39],[40.346,19.933],[40.35,17.94121703],[40.352,24.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089424222,[[40.332,5.94],[40.323,18.7539],[40.322,12.396],[40.318,24.8],[40.282,148.64493848]],[[40.34,12.391],[40.343,24.79],[40.346,19.933],[40.35,17.94121703],[40.352,24.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089424423,[[40.332,5.94],[40.323,18.7539],[40.322,12.396],[40.318,24.8],[40.282,148.64493848]],[[40.34,12.391],[40.345,24.79],[40.346,19.933],[40.35,17.94121703],[40.352,24.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089424623,[[40.332,5.94],[40.323,18.7539],[40.322,12.396],[40.315,24.8],[40.282,148.64493848]],[[40.34,12.391],[40.345,24.79],[40.346,19.933],[40.35,17.94121703],[40.352,24.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089427529,[[40.332,5.94],[40.323,18.7539],[40.322,12.396],[40.315,24.8],[40.311,24.74]],[[40.34,12.391],[40.345,24.79],[40.346,19.933],[40.35,17.94121703],[40.352,24.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089429332,[[40.332,5.94],[40.327,12.25755204],[40.323,18.7539],[40.322,12.396],[40.315,24.8]],[[40.34,12.391],[40.345,24.79],[40.346,19.933],[40.35,17.94121703],[40.352,24.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089432236,[[40.333,5.94],[40.327,12.25755204],[40.323,18.7539],[40.322,12.396],[40.315,24.8]],[[40.34,12.391],[40.345,24.79],[40.346,19.933],[40.35,17.94121703],[40.352,18.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089433637,[[40.339,5.94],[40.327,12.25755204],[40.323,18.7539],[40.322,12.396],[40.315,24.8]],[[40.34,12.391],[40.345,24.79],[40.346,19.933],[40.35,17.94121703],[40.352,18.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089433936,[[40.339,5.94],[40.327,12.25755204],[40.323,18.7539],[40.322,12.396],[40.32,22.66391592]],[[40.34,12.391],[40.345,24.79],[40.346,19.933],[40.35,17.94121703],[40.352,18.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089434138,[[40.339,5.94],[40.327,12.25755204],[40.325,12.395],[40.323,18.7539],[40.32,22.66391592]],[[40.34,12.391],[40.345,24.79],[40.346,19.933],[40.35,17.94121703],[40.352,18.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089434337,[[40.339,5.94],[40.327,12.25755204],[40.325,12.395],[40.323,18.7539],[40.258,223.12369312]],[[40.34,12.391],[40.345,24.79],[40.346,19.933],[40.35,17.94121703],[40.352,18.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089434538,[[40.339,5.94],[40.327,12.25755204],[40.325,12.395],[40.323,18.7539],[40.315,24.8]],[[40.34,12.391],[40.345,24.79],[40.346,19.933],[40.35,17.94121703],[40.352,18.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089435839,[[40.34,12.39],[40.339,5.94],[40.333,12.393],[40.327,12.25755204],[40.326,24.8]],[[40.354,24.78],[40.362,18.576],[40.37,50.0],[40.371,7.38293518],[40.375,43.79445572]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089436040,[[40.354,5.94],[40.34,12.39],[40.333,12.393],[40.328,24.8],[40.327,12.25755204]],[[40.361,24.78],[40.362,18.576],[40.364,19.1897],[40.37,50.0],[40.374,7.38293518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089436340,[[40.354,5.94],[40.34,12.39],[40.337,22.6526906],[40.328,24.8],[40.327,12.25755204]],[[40.361,24.78],[40.362,18.576],[40.364,19.1897],[40.37,50.0],[40.377,7.38293518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089436536,[[40.354,5.94],[40.34,12.39],[40.337,35.0436906],[40.328,24.8],[40.327,12.25755204]],[[40.361,24.78],[40.362,18.576],[40.364,19.1897],[40.37,68.573],[40.377,7.38293518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089436839,[[40.354,5.94],[40.34,12.39],[40.337,35.0436906],[40.328,24.8],[40.327,12.25755204]],[[40.361,24.78],[40.362,18.576],[40.364,19.1897],[40.369,74.04],[40.37,68.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089437040,[[40.354,5.94],[40.34,12.39],[40.338,20.4702],[40.337,35.0436906],[40.329,19.6485]],[[40.361,44.5518],[40.362,18.576],[40.369,74.04],[40.37,68.573],[40.388,20.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089437540,[[40.354,5.94],[40.34,12.39],[40.338,20.4702],[40.337,35.0436906],[40.329,19.6485]],[[40.361,44.5518],[40.362,18.576],[40.369,74.04],[40.37,68.573],[40.376,25.30638863]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089438039,[[40.34,12.39],[40.338,20.4702],[40.337,12.391],[40.329,19.6485],[40.323,74.04]],[[40.361,44.5518],[40.362,18.576],[40.369,74.04],[40.37,68.573],[40.376,25.30638863]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089438239,[[40.348,5.97],[40.34,12.39],[40.338,20.4702],[40.337,12.391],[40.329,19.6485]],[[40.356,12.386],[40.361,44.5518],[40.369,80.02],[40.37,68.573],[40.375,15.60405821]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089438437,[[40.348,5.97],[40.34,12.39],[40.338,20.4702],[40.337,12.391],[40.329,19.6485]],[[40.355,24.78],[40.356,30.32721703],[40.361,19.7718],[40.369,80.02],[40.37,68.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089440041,[[40.348,5.97],[40.338,20.4702],[40.337,12.391],[40.329,19.6485]],[[40.355,24.78],[40.356,30.32721703],[40.361,19.7718],[40.369,80.02],[40.37,68.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089440339,[[40.348,5.97],[40.34,12.34400985],[40.338,20.4702],[40.337,12.391],[40.329,19.6485]],[[40.355,24.78],[40.356,30.32721703],[40.361,19.7718],[40.369,80.02],[40.37,68.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089440539,[[40.348,5.97],[40.34,12.34400985],[40.338,20.4702],[40.337,12.391],[40.329,19.6485]],[[40.355,24.78],[40.356,12.386],[40.361,19.7718],[40.369,80.02],[40.37,68.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089452359,[[40.348,5.97],[40.34,12.34400985],[40.338,20.4702],[40.337,12.391],[40.329,19.6485]],[[40.355,24.78],[40.356,12.386],[40.361,19.7718],[40.368,5.95],[40.369,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089453358,[[40.348,5.97],[40.34,12.34400985],[40.338,20.4702],[40.337,12.391],[40.329,19.6485]],[[40.353,12.387],[40.355,24.78],[40.361,19.7718],[40.368,5.95],[40.369,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089453559,[[40.348,5.97],[40.34,12.34400985],[40.338,20.4702],[40.337,12.391],[40.329,19.6485]],[[40.353,12.387],[40.355,17.93677283],[40.36,24.78],[40.361,19.7718],[40.368,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089455764,[[40.352,5.94],[40.34,12.34400985],[40.338,20.4702],[40.337,12.391],[40.329,19.6485]],[[40.353,12.387],[40.36,24.78],[40.361,19.7718],[40.373,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089455961,[[40.352,5.94],[40.34,12.34400985],[40.338,20.4702],[40.337,12.391],[40.33,24.8]],[[40.353,12.387],[40.36,24.78],[40.361,19.7718],[40.373,5.95],[40.375,15.60405821]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089456163,[[40.352,5.94],[40.34,12.34400985],[40.338,20.4702],[40.337,12.391],[40.33,24.8]],[[40.353,12.387],[40.359,19.9394],[40.36,24.78],[40.373,5.95],[40.375,15.60405821]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089456364,[[40.352,5.94],[40.34,12.34400985],[40.338,20.4702],[40.337,12.391],[40.33,24.8]],[[40.353,12.387],[40.358,24.78],[40.359,19.9394],[40.373,5.95],[40.375,15.60405821]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089456866,[[40.352,5.94],[40.34,12.34400985],[40.338,20.4702],[40.337,12.391],[40.33,24.8]],[[40.353,12.387],[40.358,44.7194],[40.373,5.95],[40.375,15.60405821],[40.44,72.67345345]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089457368,[[40.352,5.94],[40.34,12.34400985],[40.338,20.4702],[40.337,12.391],[40.33,24.8]],[[40.353,12.387],[40.357,19.0429],[40.358,24.78],[40.373,5.95],[40.375,15.60405821]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089457567,[[40.352,5.94],[40.34,12.34400985],[40.338,20.4702],[40.337,12.391],[40.33,24.8]],[[40.353,12.387],[40.357,19.0429],[40.364,24.77],[40.373,5.95],[40.375,15.60405821]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089458569,[[40.352,5.94],[40.34,12.34400985],[40.338,20.4702],[40.337,12.391],[40.33,24.8]],[[40.353,12.387],[40.357,19.0429],[40.364,24.77],[40.37,18.573],[40.373,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089459372,[[40.352,5.94],[40.34,12.34400985],[40.338,20.4702],[40.337,12.391],[40.33,24.8]],[[40.353,12.387],[40.357,19.0429],[40.364,24.77],[40.37,68.573],[40.373,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089459670,[[40.352,5.94],[40.34,24.73500985],[40.338,20.4702],[40.33,24.8],[40.327,30.84955204]],[[40.353,12.387],[40.357,19.0429],[40.364,24.77],[40.37,68.573],[40.373,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089460574,[[40.352,5.94],[40.34,24.73500985],[40.338,20.4702],[40.33,24.8],[40.327,30.84955204]],[[40.353,12.387],[40.356,24.78],[40.357,19.0429],[40.37,68.573],[40.373,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089461074,[[40.352,5.94],[40.34,24.73500985],[40.338,20.4702],[40.328,24.8],[40.327,30.84955204]],[[40.353,12.387],[40.356,24.78],[40.357,19.0429],[40.37,68.573],[40.373,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089462275,[[40.351,5.94],[40.34,24.73500985],[40.338,20.4702],[40.328,24.8],[40.327,30.84955204]],[[40.353,12.387],[40.356,24.78],[40.357,19.0429],[40.364,18.576],[40.37,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089462476,[[40.351,5.94],[40.34,24.73500985],[40.338,20.4702],[40.328,47.45830187],[40.327,30.84955204]],[[40.353,12.387],[40.356,24.78],[40.357,19.0429],[40.364,18.576],[40.37,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089466380,[[40.351,5.94],[40.34,24.73500985],[40.338,20.4702],[40.328,24.8],[40.327,30.84955204]],[[40.353,12.387],[40.356,24.78],[40.357,19.0429],[40.364,18.576],[40.37,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089466581,[[40.351,5.94],[40.34,24.73500985],[40.338,20.4702],[40.328,24.8],[40.327,30.84955204]],[[40.353,12.387],[40.356,24.78],[40.357,19.0429],[40.364,18.576],[40.37,57.38293518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089467780,[[40.346,5.97],[40.34,24.73500985],[40.338,20.4702],[40.328,24.8],[40.327,30.84955204]],[[40.353,12.387],[40.356,24.78],[40.357,19.0429],[40.364,18.576],[40.366,25.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089468380,[[40.346,5.97],[40.34,24.73500985],[40.338,20.4702],[40.33,24.8],[40.327,30.84955204]],[[40.353,12.387],[40.356,24.78],[40.357,19.0429],[40.364,18.576],[40.366,25.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089470584,[[40.346,5.97],[40.34,24.73500985],[40.338,20.4702],[40.328,24.8],[40.327,30.84955204]],[[40.353,12.387],[40.356,24.78],[40.357,19.0429],[40.364,18.576],[40.366,25.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089471682,[[40.346,5.97],[40.34,24.73500985],[40.338,20.4702],[40.327,30.84955204],[40.326,24.8]],[[40.353,12.387],[40.356,24.78],[40.357,19.0429],[40.364,18.576],[40.366,25.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089471882,[[40.346,5.97],[40.34,24.73500985],[40.338,20.4702],[40.328,24.8],[40.327,30.84955204]],[[40.353,12.387],[40.356,24.78],[40.357,19.0429],[40.364,18.576],[40.366,25.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089486600,[[40.346,5.97],[40.34,12.391],[40.338,20.4702],[40.328,24.8],[40.327,30.84955204]],[[40.353,12.387],[40.356,24.78],[40.357,19.0429],[40.364,18.576],[40.366,25.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089494608,[[40.346,5.97],[40.34,12.391],[40.338,20.4702],[40.327,30.84955204],[40.326,24.8]],[[40.353,12.387],[40.356,24.78],[40.357,19.0429],[40.364,18.576],[40.366,25.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089495314,[[40.346,5.97],[40.34,12.391],[40.338,20.4702],[40.328,24.8],[40.327,30.84955204]],[[40.353,12.387],[40.356,24.78],[40.357,19.0429],[40.364,18.576],[40.366,25.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089499017,[[40.34,18.331],[40.327,30.84955204],[40.32,24.8]],[[40.352,24.78],[40.353,12.387],[40.357,19.0429],[40.36,5.95],[40.364,18.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089499218,[[40.336,12.392],[40.334,5.94],[40.327,30.84955204],[40.322,14.87990424],[40.318,22.35881097]],[[40.352,24.78],[40.353,12.387],[40.355,5.95],[40.357,19.0429],[40.36,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089499422,[[40.336,12.392],[40.334,5.94],[40.328,19.0137],[40.327,30.84955204],[40.322,14.87990424]],[[40.352,24.78],[40.353,12.387],[40.355,5.95],[40.357,19.0429],[40.36,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089500020,[[40.336,12.392],[40.334,5.94],[40.328,19.0137],[40.327,12.25755204],[40.322,14.87990424]],[[40.349,12.388],[40.352,24.78],[40.355,5.95],[40.357,19.0429],[40.36,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089500222,[[40.336,12.392],[40.334,5.94],[40.328,19.0137],[40.327,12.25755204],[40.322,14.87990424]],[[40.349,12.388],[40.352,17.94121703],[40.354,24.78],[40.355,5.95],[40.357,19.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089500519,[[40.336,12.392],[40.334,5.94],[40.328,19.0137],[40.327,12.25755204],[40.322,14.87990424]],[[40.349,12.388],[40.351,24.78],[40.352,17.94121703],[40.355,5.95],[40.357,19.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089502223,[[40.336,12.392],[40.328,19.0137],[40.327,12.25755204],[40.322,14.87990424],[40.315,41.07041097]],[[40.349,12.388],[40.351,24.78],[40.352,17.94121703],[40.355,5.95],[40.357,19.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089502424,[[40.338,5.94],[40.336,12.392],[40.328,19.0137],[40.327,12.25755204],[40.322,14.87990424]],[[40.349,12.388],[40.351,24.78],[40.352,17.94121703],[40.357,19.0429],[40.358,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089502623,[[40.332,12.393],[40.329,22.65830187],[40.328,19.0137],[40.327,12.25755204],[40.322,14.87990424]],[[40.349,12.388],[40.351,24.78],[40.352,17.94121703],[40.357,19.0429],[40.358,5.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089503525,[[40.332,12.393],[40.328,19.0137],[40.327,12.25755204],[40.322,14.87990424]],[[40.349,12.388],[40.351,24.78],[40.352,17.94121703],[40.357,19.0429],[40.358,5.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089503926,[[40.332,12.393],[40.328,19.0137],[40.327,12.25755204],[40.322,14.87990424],[40.276,185.17567991]],[[40.349,12.388],[40.351,24.78],[40.352,17.94121703],[40.357,19.0429],[40.358,5.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089504123,[[40.332,12.393],[40.328,19.0137],[40.327,12.25755204],[40.322,14.87990424],[40.276,185.17567991]],[[40.348,24.78],[40.349,12.388],[40.352,17.94121703],[40.357,19.0429],[40.358,5.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089504426,[[40.328,19.0137],[40.327,12.25755204],[40.315,41.07041097],[40.314,111.00501292],[40.31,18.6]],[[40.344,12.39],[40.347,5.94],[40.348,24.78],[40.352,17.94121703],[40.356,18.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089504624,[[40.328,19.0137],[40.327,12.25755204],[40.326,5.89],[40.315,41.07041097],[40.314,111.00501292]],[[40.344,12.39],[40.346,24.79],[40.347,25.0138],[40.352,17.94121703],[40.356,18.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089504825,[[40.326,5.89],[40.315,18.7116],[40.314,59.39382389],[40.3,125.78],[40.287,22.66391592]],[[40.344,12.39],[40.346,24.79],[40.347,25.0138],[40.352,17.94121703],[40.356,18.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089505026,[[40.326,5.89],[40.316,19.6013],[40.315,18.7116],[40.314,37.03501292],[40.309,24.74]],[[40.343,24.79],[40.344,12.39],[40.346,19.0738],[40.347,5.94],[40.349,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089505225,[[40.326,5.89],[40.316,19.6013],[40.315,18.7116],[40.314,12.22501292],[40.308,522.8617]],[[40.343,24.79],[40.344,12.39],[40.345,14.87173244],[40.346,19.0738],[40.347,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089505431,[[40.326,5.89],[40.316,19.6013],[40.315,18.7116],[40.314,12.22501292],[40.308,498.0517]],[[40.343,24.79],[40.344,12.39],[40.345,14.87173244],[40.346,19.0738],[40.347,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089505626,[[40.326,5.89],[40.316,19.6013],[40.315,18.7116],[40.314,12.22501292],[40.308,498.0517]],[[40.342,19.0738],[40.343,24.79],[40.344,12.39],[40.345,14.87173244],[40.347,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089505826,[[40.326,5.89],[40.316,19.6013],[40.315,18.7116],[40.314,12.22501292],[40.308,498.0517]],[[40.341,24.79],[40.342,19.0738],[40.344,12.39],[40.345,14.87173244],[40.347,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089506227,[[40.326,5.89],[40.316,19.6013],[40.315,18.7116],[40.314,12.22501292],[40.308,498.0517]],[[40.34,19.0738],[40.341,24.79],[40.344,12.39],[40.345,14.87173244],[40.347,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089506427,[[40.326,5.89],[40.316,19.6013],[40.315,18.7116],[40.314,12.22501292],[40.308,498.0517]],[[40.339,24.79],[40.34,19.0738],[40.344,12.39],[40.345,14.87173244],[40.347,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089506827,[[40.321,5.95],[40.316,19.6013],[40.315,18.7116],[40.314,12.22501292],[40.308,498.0517]],[[40.338,19.0738],[40.339,24.79],[40.341,5.94],[40.344,12.39],[40.345,14.87173244]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089507027,[[40.321,5.95],[40.316,19.6013],[40.315,18.7116],[40.314,12.22501292],[40.308,498.0517]],[[40.338,19.0738],[40.341,5.94],[40.344,12.39],[40.345,14.87173244]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089507028,[[40.321,5.95],[40.316,19.6013],[40.315,18.7116],[40.314,12.22501292],[40.308,498.0517]],[[40.337,24.79],[40.338,19.0738],[40.341,5.94],[40.344,12.39],[40.345,14.87173244]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089507226,[[40.321,5.95],[40.316,19.6013],[40.315,18.7116],[40.314,12.22501292],[40.308,498.0517]],[[40.336,19.0738],[40.337,24.79],[40.341,5.94],[40.344,12.39],[40.345,14.87173244]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089507425,[[40.316,19.6013],[40.315,18.7116],[40.314,12.22501292],[40.308,498.0517],[40.3,124.16]],[[40.335,24.79],[40.336,19.0738],[40.344,12.39],[40.345,14.87173244],[40.381,89.06757136]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089507628,[[40.321,5.89],[40.316,19.6013],[40.314,12.22501292],[40.308,498.0517],[40.3,124.16]],[[40.334,19.0738],[40.335,24.79],[40.341,5.95],[40.344,12.39],[40.345,14.87173244]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089507826,[[40.321,5.89],[40.316,19.6013],[40.314,12.22501292],[40.308,498.0517],[40.3,124.16]],[[40.334,19.0738],[40.34,24.79],[40.341,5.95],[40.344,12.39],[40.345,14.87173244]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089508227,[[40.321,5.89],[40.316,19.6013],[40.314,12.22501292],[40.308,498.0517],[40.305,20.4583]],[[40.334,19.0738],[40.34,24.79],[40.341,5.95],[40.344,12.39],[40.345,14.87173244]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089508630,[[40.321,5.89],[40.316,19.6013],[40.314,12.22501292],[40.308,498.0517],[40.305,32.8593]],[[40.334,19.0738],[40.34,24.79],[40.341,5.95],[40.344,12.39],[40.345,14.87173244]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089509438,[[40.321,5.89],[40.316,19.6013],[40.314,12.22501292],[40.308,498.0517],[40.306,24.81]],[[40.334,19.0738],[40.34,24.79],[40.341,5.95],[40.344,12.39],[40.345,14.87173244]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089510437,[[40.321,5.89],[40.314,12.22501292],[40.308,479.0],[40.306,24.81],[40.294,98.78]],[[40.334,19.0738],[40.337,74.04],[40.338,12.392],[40.34,24.79],[40.341,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089510639,[[40.307,19.8215],[40.301,24.81],[40.294,98.78],[40.292,22.67515236],[40.278,1291.42310569]],[[40.333,24.79],[40.334,19.0738],[40.337,74.04],[40.338,12.392],[40.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089510838,[[40.31,5.94],[40.307,32.4608785],[40.3,24.81],[40.296,24.74],[40.295,18.986]],[[40.332,5.95],[40.333,24.79],[40.334,19.0738],[40.337,74.04],[40.338,12.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089511039,[[40.31,5.94],[40.307,32.4608785],[40.305,20.4583],[40.298,12.403],[40.297,24.82]],[[40.331,24.79],[40.332,18.343],[40.334,19.0738],[40.337,74.04],[40.338,12.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089511439,[[40.31,5.94],[40.307,32.4608785],[40.305,20.4583],[40.298,12.403],[40.297,24.82]],[[40.33,20.5913],[40.331,24.79],[40.332,18.343],[40.337,74.04],[40.338,12.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089511640,[[40.31,5.94],[40.307,32.4608785],[40.305,20.4583],[40.298,12.403],[40.297,24.82]],[[40.329,24.8],[40.33,20.5913],[40.332,18.343],[40.337,74.04],[40.338,12.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089512241,[[40.312,5.94],[40.307,32.4608785],[40.305,20.4583],[40.298,12.403],[40.297,24.82]],[[40.329,24.8],[40.33,20.5913],[40.332,12.393],[40.333,5.95],[40.337,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089512442,[[40.312,5.94],[40.307,32.4608785],[40.305,20.4583],[40.298,12.403],[40.296,24.82]],[[40.329,24.8],[40.33,20.5913],[40.332,12.393],[40.333,5.95],[40.337,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089512643,[[40.312,5.94],[40.307,32.4608785],[40.305,20.4583],[40.298,12.403],[40.296,24.82]],[[40.328,20.5913],[40.329,24.8],[40.332,12.393],[40.333,5.95],[40.337,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089512841,[[40.312,5.94],[40.307,32.4608785],[40.305,20.4583],[40.298,12.403],[40.296,24.82]],[[40.327,24.8],[40.328,20.5913],[40.332,12.393],[40.333,5.95],[40.337,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089513241,[[40.312,5.94],[40.307,32.4608785],[40.305,20.4583],[40.298,12.403],[40.296,24.82]],[[40.327,24.8],[40.332,12.393],[40.333,5.95],[40.337,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089513445,[[40.312,5.94],[40.307,32.4608785],[40.305,20.4583],[40.298,12.403],[40.296,24.82]],[[40.331,24.79],[40.332,12.393],[40.333,5.95],[40.337,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089513946,[[40.312,5.94],[40.307,32.4608785],[40.305,20.4583],[40.298,12.403],[40.296,24.82]],[[40.331,24.79],[40.332,12.393],[40.333,5.95],[40.337,74.04],[40.379,89.06757136]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089514747,[[40.312,5.94],[40.307,32.4608785],[40.305,20.4583],[40.298,12.403],[40.296,49.56]],[[40.331,24.79],[40.332,12.393],[40.333,5.95],[40.337,74.04],[40.379,89.06757136]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089515251,[[40.312,5.94],[40.307,32.4608785],[40.305,20.4583],[40.298,12.403],[40.296,49.56]],[[40.331,24.79],[40.332,12.393],[40.333,5.95],[40.337,74.04],[40.358,7.38293518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089515548,[[40.312,5.94],[40.307,32.4608785],[40.305,20.4583],[40.298,12.403],[40.296,24.74]],[[40.331,24.79],[40.332,12.393],[40.333,5.95],[40.337,74.04],[40.358,7.38293518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089515949,[[40.312,5.94],[40.307,32.4608785],[40.305,20.4583],[40.298,12.403],[40.296,24.74]],[[40.331,24.79],[40.332,12.393],[40.333,5.95],[40.337,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089515950,[[40.312,5.94],[40.307,32.4608785],[40.305,20.4583],[40.298,12.403],[40.296,24.74]],[[40.331,24.79],[40.332,12.393],[40.333,5.95],[40.337,74.04],[40.357,7.38293518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089516749,[[40.312,5.94],[40.307,32.4608785],[40.305,20.4583],[40.298,12.403],[40.296,24.74]],[[40.331,24.79],[40.332,12.393],[40.333,5.95],[40.337,74.04],[40.34,62.56329597]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089520061,[[40.312,5.94],[40.307,32.4608785],[40.305,20.4583],[40.298,12.403],[40.296,24.74]],[[40.331,24.79],[40.332,12.393],[40.333,5.95],[40.337,88.91501211],[40.34,62.56329597]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089522264,[[40.314,5.94],[40.307,32.4608785],[40.305,20.4583],[40.298,12.403],[40.296,24.74]],[[40.331,24.79],[40.332,12.393],[40.335,5.95],[40.337,88.91501211],[40.34,62.56329597]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089525266,[[40.314,5.94],[40.307,32.4608785],[40.305,20.4583],[40.299,24.74],[40.298,12.403]],[[40.331,24.79],[40.332,12.393],[40.335,5.95],[40.337,88.91501211],[40.34,62.56329597]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089525468,[[40.314,5.94],[40.307,32.4608785],[40.305,20.4583],[40.299,24.74],[40.298,12.403]],[[40.331,24.79],[40.332,12.393],[40.335,5.95],[40.337,88.91501211],[40.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089526167,[[40.314,5.94],[40.307,32.4608785],[40.305,20.4583]],[[40.331,24.79],[40.332,12.393],[40.335,5.95],[40.337,88.91501211],[40.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089526368,[[40.314,5.94],[40.307,32.4608785],[40.305,20.4583],[40.303,12.402],[40.288,47.09881097]],[[40.331,24.79],[40.332,12.393],[40.335,5.95],[40.337,88.91501211],[40.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089526569,[[40.314,5.94],[40.307,32.4608785],[40.305,20.4583],[40.303,12.402],[40.289,22.35881097]],[[40.331,24.79],[40.332,12.393],[40.335,5.95],[40.337,88.91501211],[40.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089526871,[[40.314,5.94],[40.307,32.4608785],[40.305,20.4583],[40.303,12.402],[40.29,22.35881097]],[[40.331,24.79],[40.332,12.393],[40.335,5.95],[40.337,88.91501211],[40.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089527075,[[40.314,5.94],[40.307,32.4608785],[40.305,20.4583],[40.303,12.402],[40.289,22.35881097]],[[40.331,24.79],[40.332,12.393],[40.335,5.95],[40.337,88.91501211],[40.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089527672,[[40.314,5.94],[40.307,32.4608785],[40.305,20.4583],[40.303,12.402],[40.29,22.35881097]],[[40.331,24.79],[40.332,12.393],[40.335,5.95],[40.337,88.91501211],[40.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089527870,[[40.314,5.94],[40.307,32.4608785],[40.305,20.4583],[40.303,12.402],[40.289,22.35881097]],[[40.331,24.79],[40.332,12.393],[40.335,5.95],[40.337,88.91501211],[40.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089528672,[[40.314,5.94],[40.307,32.4608785],[40.305,20.4583],[40.303,12.402],[40.29,22.35881097]],[[40.331,24.79],[40.332,12.393],[40.335,5.95],[40.337,88.91501211],[40.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089529573,[[40.314,5.94],[40.307,32.4608785],[40.305,20.4583],[40.303,12.402]],[[40.331,24.79],[40.332,12.393],[40.335,5.95],[40.337,88.91501211],[40.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089529574,[[40.314,5.94],[40.307,32.4608785],[40.305,20.4583],[40.303,12.402],[40.291,37.2503702]],[[40.331,24.79],[40.332,12.393],[40.335,5.95],[40.337,88.91501211],[40.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089530075,[[40.314,5.94],[40.307,32.4608785],[40.305,20.4583],[40.303,12.402],[40.291,37.2503702]],[[40.331,24.79],[40.332,12.393],[40.335,5.95],[40.337,88.91501211],[40.34,62.31399734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089530272,[[40.314,5.94],[40.307,32.4608785],[40.305,20.4583],[40.303,12.402],[40.291,37.2503702]],[[40.328,12.395],[40.331,24.79],[40.335,5.95],[40.337,88.91501211],[40.34,62.31399734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089530473,[[40.314,5.94],[40.307,32.4608785],[40.305,20.4583],[40.303,12.402],[40.291,37.2503702]],[[40.328,30.34956284],[40.334,24.79],[40.335,5.95],[40.337,88.91501211],[40.34,62.31399734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089531076,[[40.314,5.94],[40.307,32.4608785],[40.305,20.4583],[40.303,12.402],[40.291,14.89155923]],[[40.328,30.34956284],[40.334,24.79],[40.335,5.95],[40.337,88.91501211],[40.34,62.31399734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089531877,[[40.314,5.94],[40.307,32.4608785],[40.305,20.4583],[40.303,12.402],[40.296,24.82]],[[40.328,30.34956284],[40.334,24.79],[40.335,5.95],[40.337,88.91501211],[40.34,62.31399734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089532278,[[40.314,5.94],[40.307,32.4608785],[40.305,20.4583],[40.303,12.402],[40.294,74.04]],[[40.327,24.8],[40.328,30.34956284],[40.335,5.95],[40.337,88.91501211],[40.34,62.31399734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089532579,[[40.314,5.94],[40.307,32.4608785],[40.305,20.4583],[40.303,12.402],[40.295,43.806]],[[40.327,24.8],[40.328,30.34956284],[40.335,5.95],[40.337,88.91501211],[40.34,62.31399734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089535080,[[40.314,5.94],[40.307,32.4608785],[40.305,20.4583],[40.303,12.402],[40.296,24.74]],[[40.327,24.8],[40.328,30.34956284],[40.335,5.95],[40.337,88.91501211],[40.34,62.31399734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089535281,[[40.314,5.94],[40.307,32.4608785],[40.305,20.4583],[40.303,12.402],[40.296,24.74]],[[40.328,30.34956284],[40.334,24.79],[40.335,5.95],[40.337,88.91501211],[40.34,62.31399734]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089536280,[[40.319,5.89],[40.309,12.4],[40.307,32.4608785],[40.305,20.4583],[40.296,24.74]],[[40.328,12.395],[40.334,24.79],[40.337,88.91501211],[40.34,55.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089536483,[[40.319,5.89],[40.309,12.4],[40.307,32.4608785],[40.305,20.4583],[40.296,24.74]],[[40.328,12.395],[40.336,24.79],[40.337,88.91501211],[40.34,55.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089536679,[[40.319,5.89],[40.309,12.4],[40.307,32.4608785],[40.305,20.4583],[40.296,47.09881097]],[[40.328,12.395],[40.336,24.79],[40.337,88.91501211],[40.34,55.95],[40.349,7.38293518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089536883,[[40.319,5.89],[40.309,12.4],[40.307,32.4608785],[40.305,20.4583],[40.296,47.09881097]],[[40.327,24.8],[40.328,12.395],[40.337,88.91501211],[40.34,55.95],[40.349,7.38293518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089538586,[[40.313,5.94],[40.309,12.4],[40.307,32.4608785],[40.305,20.4583],[40.296,47.09881097]],[[40.327,24.8],[40.328,12.395],[40.334,5.95],[40.337,88.91501211],[40.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089538786,[[40.313,5.94],[40.309,12.4],[40.307,32.4608785],[40.305,20.4583],[40.298,24.74]],[[40.327,24.8],[40.328,12.395],[40.334,5.95],[40.337,88.91501211],[40.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089539787,[[40.309,12.4],[40.305,20.4583],[40.298,24.74]],[[40.327,24.8],[40.328,12.395],[40.334,5.95],[40.337,88.91501211],[40.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089539788,[[40.309,12.4],[40.308,5.89],[40.288,83.82467107],[40.208,1569.0]],[[40.327,24.8],[40.328,12.395],[40.329,5.95],[40.33,50.0],[40.337,88.91501211]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089539988,[[40.309,12.4],[40.308,5.89],[40.298,19.976],[40.295,37.593],[40.294,96.39881097]],[[40.327,24.58786052],[40.328,12.395],[40.329,5.95],[40.33,50.0],[40.337,88.91501211]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089540190,[[40.309,12.4],[40.308,5.89],[40.305,12.32822464],[40.298,19.976],[40.295,37.593]],[[40.327,24.58786052],[40.328,12.395],[40.329,5.95],[40.33,50.0],[40.337,88.91501211]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089540490,[[40.309,12.4],[40.308,5.89],[40.305,12.32822464],[40.298,19.976],[40.295,37.593]],[[40.327,24.58786052],[40.328,12.395],[40.329,5.95],[40.337,88.91501211]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089540689,[[40.314,5.94],[40.309,12.4],[40.305,12.32822464],[40.298,19.976],[40.295,37.593]],[[40.327,24.58786052],[40.328,12.395],[40.335,5.95],[40.337,88.91501211],[40.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089540888,[[40.314,5.94],[40.309,12.4],[40.305,12.32822464],[40.298,19.976],[40.297,22.67515236]],[[40.327,24.58786052],[40.328,12.395],[40.335,5.95],[40.337,88.91501211],[40.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089541789,[[40.314,5.94],[40.309,12.4],[40.305,12.32822464],[40.298,19.976],[40.297,22.67515236]],[[40.327,24.58786052],[40.328,12.395],[40.335,5.95],[40.337,88.91501211],[40.34,62.29664827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089542388,[[40.316,5.89],[40.309,12.4],[40.305,12.32822464],[40.298,19.976],[40.297,22.67515236]],[[40.327,24.58786052],[40.328,12.395],[40.337,94.86501211],[40.34,62.29664827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089542591,[[40.316,5.89],[40.309,12.4],[40.305,12.32822464],[40.298,19.976],[40.297,22.67515236]],[[40.327,24.58786052],[40.328,12.395],[40.337,94.86501211],[40.34,62.29664827],[40.387,184.7400107]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089543091,[[40.316,5.89],[40.309,12.4],[40.305,12.32822464],[40.298,19.976],[40.297,22.67515236]],[[40.327,24.58786052],[40.328,12.395],[40.337,94.86501211],[40.34,62.29664827],[40.365,89.06757136]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089543392,[[40.316,5.89],[40.309,12.4],[40.305,12.32822464],[40.298,19.976],[40.297,22.67515236]],[[40.327,24.58786052],[40.328,12.395],[40.337,94.86501211],[40.34,62.29664827],[40.366,89.06757136]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089543789,[[40.316,5.89],[40.309,12.4],[40.305,12.32822464],[40.298,19.976],[40.297,22.67515236]],[[40.327,24.58786052],[40.328,12.395],[40.337,94.86501211],[40.34,62.29664827],[40.344,7.38293518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089544293,[[40.316,5.89],[40.309,12.4],[40.305,12.32822464],[40.299,24.74],[40.298,19.976]],[[40.327,24.58786052],[40.328,12.395],[40.337,94.86501211],[40.34,62.29664827],[40.343,7.38293518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089544595,[[40.316,5.89],[40.309,12.4],[40.305,12.32822464],[40.298,19.976],[40.288,24.74]],[[40.327,24.58786052],[40.328,12.395],[40.337,94.86501211],[40.34,62.29664827],[40.343,7.38293518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089544795,[[40.304,5.89],[40.298,19.976],[40.291,22.35881097],[40.288,24.74],[40.285,24.82]],[[40.324,12.396],[40.326,5.95],[40.327,98.62786052],[40.33,68.592],[40.34,12.29664827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089544993,[[40.304,5.89],[40.298,19.976],[40.291,22.35881097],[40.289,45.1162],[40.172,22.68639996]],[[40.323,24.8],[40.324,12.396],[40.326,5.95],[40.327,74.04],[40.33,68.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089545193,[[40.304,5.89],[40.298,19.976],[40.289,20.2962],[40.288,22.35881097],[40.285,24.82]],[[40.323,24.8],[40.326,5.95],[40.327,74.04],[40.33,68.592],[40.34,19.67958345]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089545393,[[40.304,5.89],[40.298,19.976],[40.289,20.2962],[40.288,22.35881097],[40.286,7.53953513]],[[40.325,24.8],[40.326,5.95],[40.327,74.04],[40.33,68.592],[40.34,19.67958345]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089545594,[[40.304,5.89],[40.301,12.60149312],[40.298,19.976],[40.289,20.2962],[40.288,22.35881097]],[[40.325,24.8],[40.326,20.8289692],[40.327,74.04],[40.33,68.592],[40.34,19.67958345]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089546096,[[40.304,5.89],[40.301,12.60149312],[40.298,32.38],[40.295,18.986],[40.289,20.2962]],[[40.318,12.398],[40.325,24.8],[40.326,20.8289692],[40.33,68.592],[40.34,19.67958345]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089546097,[[40.304,5.89],[40.301,12.60149312],[40.298,32.38],[40.295,18.986],[40.289,20.2962]],[[40.318,12.398],[40.325,24.8],[40.326,20.8289692],[40.329,74.04],[40.33,68.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089546298,[[40.304,5.89],[40.301,12.60149312],[40.298,32.38],[40.295,18.986],[40.289,20.2962]],[[40.317,24.8],[40.318,30.36592852],[40.326,20.8289692],[40.327,74.04],[40.328,19.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089547398,[[40.309,5.94],[40.301,12.60149312],[40.298,32.38],[40.295,18.986],[40.289,20.2962]],[[40.317,24.8],[40.318,30.36592852],[40.326,14.8789692],[40.327,74.04],[40.328,19.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089547597,[[40.316,5.89],[40.309,22.66953275],[40.306,12.401],[40.301,12.60149312],[40.3,126.05]],[[40.325,12.396],[40.339,117.417],[40.34,69.67958345],[40.347,5.95],[40.4,533.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089547798,[[40.324,5.94],[40.31,19.1845],[40.309,22.66953275],[40.302,74.04],[40.301,37.41149312]],[[40.338,18.9174],[40.339,24.79],[40.34,12.29664827],[40.345,22.25466762],[40.347,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089548000,[[40.336,5.89],[40.311,24.81],[40.31,19.1845],[40.309,22.66953275],[40.302,74.04]],[[40.338,18.9174],[40.339,24.79],[40.35,57.38293518],[40.354,22.21039751],[40.356,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089548196,[[40.336,5.89],[40.311,24.81],[40.31,19.1845],[40.309,22.66953275],[40.302,74.04]],[[40.338,18.9174],[40.35,57.38293518],[40.354,22.21039751],[40.356,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089548197,[[40.336,5.89],[40.311,24.81],[40.31,19.1845],[40.309,22.66953275],[40.302,96.39881097]],[[40.338,18.9174],[40.349,24.78],[40.354,7.38293518],[40.356,5.95],[40.358,38.60137044]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089548397,[[40.336,5.89],[40.311,24.81],[40.31,19.1845],[40.309,22.66953275],[40.305,12.402]],[[40.347,14.87119913],[40.35,50.0],[40.351,24.78],[40.356,5.95],[40.357,7.38293518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089548598,[[40.336,5.89],[40.311,24.81],[40.31,19.1845],[40.309,22.66953275],[40.305,12.402]],[[40.346,24.79],[40.347,14.87119913],[40.349,17.93677283],[40.35,50.0],[40.356,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089549296,[[40.336,5.89],[40.312,20.6244],[40.311,24.81],[40.309,22.66953275],[40.305,12.402]],[[40.346,24.79],[40.347,14.87119913],[40.349,17.93677283],[40.35,50.0],[40.356,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089549496,[[40.336,5.89],[40.312,20.6244],[40.31,24.81],[40.309,22.66953275],[40.305,12.402]],[[40.346,24.79],[40.347,14.87119913],[40.349,17.93677283],[40.35,50.0],[40.356,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089550199,[[40.336,5.89],[40.312,20.6244],[40.31,43.9928],[40.309,22.66953275],[40.305,12.402]],[[40.346,24.79],[40.347,14.87119913],[40.349,17.93677283],[40.35,50.0],[40.356,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089551403,[[40.336,5.89],[40.312,20.6244],[40.31,43.9928],[40.309,22.66953275],[40.305,12.402]],[[40.346,24.79],[40.347,88.91119913],[40.349,17.93677283],[40.35,50.0],[40.356,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089552506,[[40.334,5.94],[40.312,20.6244],[40.31,43.9928],[40.309,22.66953275],[40.305,12.402]],[[40.346,24.79],[40.347,88.91119913],[40.349,17.93677283],[40.35,50.0],[40.355,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089552703,[[40.334,5.94],[40.312,20.6244],[40.31,43.9928],[40.309,22.66953275],[40.305,12.402]],[[40.346,24.79],[40.347,88.91119913],[40.349,17.93677283],[40.35,50.0],[40.353,12.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089553306,[[40.334,5.94],[40.312,20.6244],[40.311,12.4],[40.31,43.9928],[40.309,22.66953275]],[[40.346,24.79],[40.347,88.91119913],[40.349,17.93677283],[40.35,50.0],[40.353,12.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089554109,[[40.334,5.94],[40.312,20.6244],[40.311,12.4],[40.31,43.9928],[40.309,22.66953275]],[[40.346,24.79],[40.347,101.30019913],[40.349,17.93677283],[40.35,50.0],[40.353,12.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089554309,[[40.334,5.94],[40.313,24.74],[40.312,20.6244],[40.311,12.4],[40.31,43.9928]],[[40.346,24.79],[40.347,101.30019913],[40.349,17.93677283],[40.35,50.0],[40.353,12.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089554507,[[40.334,5.94],[40.314,18.7015],[40.313,24.74],[40.311,12.4],[40.31,43.9928]],[[40.346,24.79],[40.347,101.30019913],[40.349,17.93677283],[40.35,50.0],[40.353,12.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089554810,[[40.334,5.94],[40.315,24.74],[40.314,18.7015],[40.311,12.4],[40.31,43.9928]],[[40.346,24.79],[40.347,101.30019913],[40.349,17.93677283],[40.35,50.0],[40.353,12.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089555011,[[40.334,5.94],[40.316,43.4415],[40.311,12.4],[40.31,43.9928],[40.285,111.27969721]],[[40.346,24.79],[40.347,101.30019913],[40.349,17.93677283],[40.35,50.0],[40.353,12.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089555609,[[40.334,5.94],[40.318,12.398],[40.317,18.7015],[40.316,24.74],[40.31,43.9928]],[[40.346,24.79],[40.347,101.30019913],[40.349,17.93677283],[40.35,50.0],[40.353,12.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089556614,[[40.334,5.94],[40.318,12.398],[40.317,18.7015],[40.311,24.74],[40.31,43.9928]],[[40.343,12.39],[40.346,24.79],[40.347,88.91119913],[40.349,17.93677283],[40.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089556812,[[40.334,5.94],[40.318,12.398],[40.317,18.7015],[40.31,43.9928],[40.292,24.74]],[[40.342,24.79],[40.343,12.39],[40.347,88.91119913],[40.349,17.93677283],[40.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089557013,[[40.334,5.94],[40.318,12.398],[40.317,18.7015],[40.31,19.1828],[40.305,24.81]],[[40.342,24.79],[40.343,12.39],[40.347,88.91119913],[40.349,17.93677283],[40.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089557713,[[40.334,5.94],[40.318,12.398],[40.317,18.7015],[40.311,24.81],[40.31,19.1828]],[[40.342,24.79],[40.343,12.39],[40.347,88.91119913],[40.349,17.93677283],[40.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089557911,[[40.334,5.94],[40.323,12.29674124],[40.322,12.396],[40.317,18.7015],[40.311,24.81]],[[40.342,24.79],[40.343,12.39],[40.347,88.91119913],[40.349,17.93677283],[40.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089558412,[[40.334,5.94],[40.323,12.29674124],[40.322,12.396],[40.317,18.7015],[40.305,24.81]],[[40.342,24.79],[40.343,12.39],[40.347,88.91119913],[40.349,17.93677283],[40.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089558814,[[40.334,5.94],[40.323,12.29674124],[40.322,12.396],[40.317,18.7015],[40.311,24.81]],[[40.342,24.79],[40.343,12.39],[40.347,88.91119913],[40.349,17.93677283],[40.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089559514,[[40.334,5.94],[40.323,12.29674124],[40.322,12.396],[40.317,18.7015],[40.305,24.81]],[[40.342,24.79],[40.343,12.39],[40.347,88.91119913],[40.349,17.93677283],[40.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089560016,[[40.334,5.94],[40.323,12.29674124],[40.322,12.396],[40.317,18.7015],[40.311,24.81]],[[40.342,24.79],[40.343,12.39],[40.347,88.91119913],[40.349,17.93677283],[40.36,68.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089560215,[[40.334,5.94],[40.323,12.29674124],[40.322,12.396],[40.317,18.7015],[40.305,24.81]],[[40.342,24.79],[40.343,12.39],[40.347,88.91119913],[40.349,17.93677283],[40.36,68.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089561920,[[40.325,12.396],[40.323,12.29674124],[40.318,24.8],[40.317,18.7015],[40.311,74.04]],[[40.36,68.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089561921,[[40.325,12.396],[40.323,12.29674124],[40.318,24.8],[40.317,18.7015],[40.311,74.04]],[[40.357,74.04],[40.36,68.9174],[40.363,7.38293518],[40.367,34.62732618],[40.374,20.4664]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089562117,[[40.35,5.94],[40.325,35.04308211],[40.323,12.29674124],[40.318,24.8],[40.317,18.7015]],[[40.357,74.04],[40.36,18.9174],[40.363,7.38293518],[40.367,34.62732618],[40.37,55.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089562318,[[40.35,5.94],[40.325,35.04308211],[40.323,12.29674124],[40.318,24.8],[40.317,18.7015]],[[40.353,24.78],[40.357,74.04],[40.36,18.9174],[40.361,12.385],[40.367,19.79986385]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089562618,[[40.35,5.94],[40.325,35.04308211],[40.323,12.29674124],[40.318,24.8],[40.317,18.7015]],[[40.356,24.78],[40.357,74.04],[40.36,18.9174],[40.361,12.385],[40.367,12.41692867]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089562818,[[40.35,5.94],[40.326,19.6913],[40.325,35.04308211],[40.323,12.29674124],[40.318,24.8]],[[40.356,24.78],[40.357,74.04],[40.36,18.9174],[40.361,12.385],[40.367,12.41692867]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089563019,[[40.35,5.94],[40.326,19.6913],[40.325,35.04308211],[40.323,12.29674124],[40.316,74.04]],[[40.356,24.78],[40.36,18.9174],[40.367,86.45692867],[40.369,18.332],[40.373,7.38293518]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089563321,[[40.354,5.94],[40.327,24.8],[40.326,19.6913],[40.325,35.04308211],[40.323,12.29674124]],[[40.359,24.78],[40.36,18.9174],[40.368,74.04],[40.369,12.382],[40.374,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089563521,[[40.354,5.94],[40.328,39.1845],[40.327,24.8],[40.326,19.6913],[40.325,35.04308211]],[[40.359,44.6835],[40.36,18.9174],[40.368,74.04],[40.369,12.382],[40.374,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089563822,[[40.354,5.94],[40.329,24.8],[40.328,39.1845],[40.326,19.6913],[40.325,35.04308211]],[[40.359,44.6835],[40.36,18.9174],[40.367,88.90395992],[40.369,12.382],[40.374,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089564221,[[40.354,5.94],[40.33,38.4908],[40.329,24.8],[40.328,20.385],[40.325,35.04308211]],[[40.359,44.6835],[40.36,18.9174],[40.367,88.90395992],[40.369,12.382],[40.374,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089564423,[[40.354,5.94],[40.331,24.79],[40.33,38.4908],[40.328,20.385],[40.325,35.04308211]],[[40.359,44.6835],[40.36,18.9174],[40.367,88.90395992],[40.369,12.382],[40.374,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089564622,[[40.354,5.94],[40.331,37.184],[40.33,38.4908],[40.328,20.385],[40.325,22.64708211]],[[40.359,44.6835],[40.36,18.9174],[40.367,88.90395992],[40.369,12.382],[40.374,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089564923,[[40.354,5.94],[40.332,19.6913],[40.331,37.184],[40.33,18.7995],[40.328,20.385]],[[40.359,44.6835],[40.36,18.9174],[40.367,88.90395992],[40.369,12.382],[40.374,18.07777697]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089566623,[[40.354,5.94],[40.336,12.392],[40.332,19.6913],[40.331,24.79],[40.33,18.7995]],[[40.359,19.9035],[40.36,18.9174],[40.367,88.90395992],[40.369,12.382],[40.374,18.07777697]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089566624,[[40.354,5.94],[40.336,12.392],[40.332,19.6913],[40.331,24.79],[40.33,18.7995]],[[40.359,19.9035],[40.36,18.9174],[40.366,24.77],[40.367,88.90395992],[40.369,12.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089567023,[[40.354,5.94],[40.336,12.392],[40.332,19.6913],[40.331,24.79],[40.33,18.7995]],[[40.359,19.9035],[40.364,12.384],[40.366,24.77],[40.367,88.90395992],[40.435,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089567223,[[40.354,5.94],[40.336,12.392],[40.332,19.6913],[40.331,24.79],[40.33,18.7995]],[[40.359,19.9035],[40.363,24.78],[40.364,12.384],[40.367,88.90395992],[40.403,89.06757136]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089567627,[[40.354,5.94],[40.336,12.392],[40.332,19.6913],[40.331,24.79],[40.33,18.7995]],[[40.359,19.9035],[40.363,24.78],[40.364,12.384],[40.367,88.90395992],[40.379,20.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089568529,[[40.354,5.94],[40.343,12.64699844],[40.336,12.392],[40.332,19.6913],[40.331,24.79]],[[40.359,19.9035],[40.363,24.78],[40.364,12.384],[40.367,88.90395992],[40.379,20.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089568929,[[40.331,24.79]],[[40.359,19.9035],[40.363,24.78],[40.364,12.384],[40.367,88.90395992],[40.379,20.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089568930,[[40.318,5.94],[40.312,43.409],[40.301,34.96030409],[40.294,59.08467107],[40.283,88.62700661]],[[40.355,5.95],[40.358,98.82],[40.359,19.9035],[40.36,50.0],[40.374,12.12777697]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089569131,[[40.318,5.94],[40.312,18.599],[40.302,83.6289],[40.301,12.60149312],[40.298,29.85058917]],[[40.341,5.95],[40.349,74.04],[40.35,50.0],[40.354,24.78],[40.355,17.95456284]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089569331,[[40.318,5.94],[40.313,38.464],[40.312,18.599],[40.302,45.1649],[40.301,12.60149312]],[[40.34,24.79],[40.341,5.95],[40.349,74.04],[40.35,50.0],[40.355,17.95456284]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089569630,[[40.318,5.94],[40.313,38.464],[40.312,18.599],[40.302,45.1649],[40.301,46.09431393]],[[40.339,12.391],[40.34,24.79],[40.341,5.95],[40.349,74.04],[40.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089569833,[[40.318,5.94],[40.313,38.464],[40.312,18.599],[40.303,74.04],[40.302,45.1649]],[[40.338,24.79],[40.339,12.391],[40.341,5.95],[40.349,88.91045473],[40.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089570032,[[40.318,5.94],[40.313,38.464],[40.312,18.599],[40.304,98.85],[40.302,20.3549]],[[40.338,24.79],[40.339,12.391],[40.341,5.95],[40.349,109.46885473],[40.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089570334,[[40.326,5.89],[40.313,38.464],[40.312,18.599],[40.304,98.85],[40.302,20.3549]],[[40.338,24.79],[40.339,12.391],[40.348,5.95],[40.349,109.46885473],[40.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089570534,[[40.326,5.89],[40.315,22.66391592],[40.314,19.2339],[40.313,19.2301],[40.312,18.599]],[[40.338,24.79],[40.339,12.391],[40.347,93.7041],[40.348,5.95],[40.349,35.42885473]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089572237,[[40.326,5.89],[40.315,22.66391592],[40.314,19.2339],[40.313,19.2301],[40.27,148.64493848]],[[40.338,24.79],[40.339,12.391],[40.347,93.7041],[40.348,5.95],[40.349,35.42885473]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089572436,[[40.331,5.94],[40.316,12.398],[40.315,22.66391592],[40.314,19.2339],[40.313,19.2301]],[[40.338,24.79],[40.339,12.391],[40.347,93.7041],[40.349,35.42885473],[40.351,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089575841,[[40.331,5.94],[40.323,12.34959281],[40.316,12.398],[40.315,22.66391592],[40.314,19.2339]],[[40.338,24.79],[40.339,12.391],[40.347,93.7041],[40.349,35.42885473],[40.351,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089576041,[[40.331,5.94],[40.323,12.34959281],[40.316,12.398],[40.315,22.66391592],[40.314,19.2339]],[[40.338,24.79],[40.339,12.391],[40.347,93.7041],[40.349,35.42885473],[40.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089578147,[[40.331,5.94],[40.323,12.34959281],[40.316,12.398],[40.314,19.2339],[40.306,24.74]],[[40.338,24.79],[40.339,12.391],[40.347,93.7041],[40.349,35.42885473],[40.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089578348,[[40.331,5.94],[40.323,12.34959281],[40.316,12.398],[40.314,19.2339],[40.308,24.74]],[[40.338,24.79],[40.339,12.391],[40.347,93.7041],[40.349,35.42885473],[40.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089578646,[[40.331,5.94],[40.323,12.34959281],[40.316,12.398],[40.314,19.2339],[40.31,24.74]],[[40.338,24.79],[40.339,12.391],[40.347,93.7041],[40.349,35.42885473],[40.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089578846,[[40.331,5.94],[40.323,12.34959281],[40.316,12.398],[40.314,19.2339],[40.312,24.74]],[[40.338,24.79],[40.339,12.391],[40.347,93.7041],[40.349,35.42885473],[40.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089579044,[[40.331,5.94],[40.323,12.34959281],[40.316,12.398],[40.314,19.2339],[40.312,24.74]],[[40.338,24.79],[40.339,12.391],[40.347,19.6641],[40.349,14.87045473],[40.357,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089579343,[[40.323,12.34959281],[40.314,19.2339],[40.312,24.74]],[[40.347,19.6641],[40.357,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089579344,[[40.337,5.94],[40.329,22.65830187],[40.323,12.34959281],[40.315,24.8],[40.314,93.2739]],[[40.346,12.389],[40.347,19.6641],[40.357,74.04],[40.36,65.60981877],[40.361,18.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089579543,[[40.342,5.89],[40.329,22.65830187],[40.324,19.6376],[40.315,24.8],[40.314,74.04]],[[40.346,37.179],[40.347,19.6641],[40.357,74.04],[40.36,65.60981877],[40.361,18.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089579948,[[40.342,5.89],[40.329,22.65830187],[40.324,19.6376],[40.315,24.8],[40.314,74.04]],[[40.346,12.389],[40.347,19.6641],[40.354,24.78],[40.357,74.04],[40.36,65.60981877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089580246,[[40.342,5.89],[40.329,22.65830187],[40.324,19.6376],[40.315,24.8],[40.314,86.42841746]],[[40.346,12.389],[40.347,19.6641],[40.354,24.78],[40.357,74.04],[40.36,65.60981877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089580547,[[40.342,5.89],[40.329,22.65830187],[40.324,19.6376],[40.315,24.8],[40.314,86.42841746]],[[40.346,12.389],[40.347,19.6641],[40.354,24.78],[40.359,74.04],[40.36,65.60981877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089580749,[[40.342,5.89],[40.329,22.65830187],[40.328,12.394],[40.324,19.6376],[40.315,24.8]],[[40.346,12.389],[40.347,19.6641],[40.354,24.78],[40.359,74.04],[40.36,65.60981877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089580950,[[40.342,5.89],[40.328,12.394],[40.324,19.6376],[40.315,24.8],[40.308,22.35881097]],[[40.346,12.389],[40.347,19.6641],[40.354,24.78],[40.359,74.04],[40.36,65.60981877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089581146,[[40.342,5.89],[40.328,12.394],[40.324,19.6376],[40.315,24.8],[40.309,22.35881097]],[[40.346,12.389],[40.347,19.6641],[40.354,24.78],[40.359,74.04],[40.36,65.60981877]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089581645,[[40.315,24.8],[40.314,12.38841746],[40.311,14.88407605],[40.309,22.35881097],[40.303,98.78]],[[40.346,12.389],[40.347,93.7041],[40.354,24.78],[40.36,15.60981877],[40.381,125.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089581845,[[40.317,5.89],[40.316,19.3832],[40.314,12.38841746],[40.307,24.81],[40.303,96.39881097]],[[40.336,12.392],[40.339,5.95],[40.345,24.79],[40.347,93.7041],[40.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089582045,[[40.317,5.89],[40.316,19.3832],[40.304,98.85],[40.301,68.4521249],[40.294,59.08467107]],[[40.335,24.79],[40.336,12.392],[40.339,5.95],[40.347,93.7041],[40.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089582245,[[40.32,5.89],[40.316,19.3832],[40.304,98.85],[40.301,68.4521249],[40.3,124.16]],[[40.335,24.79],[40.336,12.392],[40.342,5.95],[40.347,93.7041],[40.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089582456,[[40.32,5.89],[40.316,19.3832],[40.304,98.85],[40.301,68.4521249],[40.3,124.16]],[[40.335,24.79],[40.336,12.392],[40.342,5.95],[40.347,108.57512396],[40.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089582748,[[40.32,5.89],[40.316,31.7812],[40.304,98.85],[40.301,46.09331393],[40.3,146.51881097]],[[40.335,24.79],[40.336,12.392],[40.342,5.95],[40.347,108.57512396],[40.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089582949,[[40.32,5.89],[40.316,31.7812],[40.304,98.85],[40.301,46.09331393],[40.3,146.51881097]],[[40.336,12.392],[40.341,24.79],[40.342,5.95],[40.347,108.57512396],[40.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089583250,[[40.32,5.89],[40.316,31.7812],[40.304,98.85],[40.301,46.09331393],[40.3,146.51881097]],[[40.336,12.392],[40.34,19.1162],[40.341,24.79],[40.342,5.95],[40.347,88.91102396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089583548,[[40.32,5.89],[40.316,31.7812],[40.304,98.85],[40.301,46.09331393],[40.3,146.51881097]],[[40.336,12.392],[40.339,24.79],[40.34,19.1162],[40.342,5.95],[40.347,88.91102396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089585050,[[40.32,5.89],[40.316,31.7812],[40.305,24.74],[40.304,98.85],[40.301,46.09331393]],[[40.336,12.392],[40.339,24.79],[40.34,19.1162],[40.342,5.95],[40.347,88.91102396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089585253,[[40.32,5.89],[40.316,31.7812],[40.306,24.81],[40.305,24.74],[40.303,74.04]],[[40.336,12.392],[40.339,24.79],[40.34,19.1162],[40.342,5.95],[40.347,88.91102396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089585751,[[40.326,5.89],[40.316,31.7812],[40.306,24.81],[40.305,24.74],[40.303,74.04]],[[40.336,12.392],[40.339,24.79],[40.34,19.1162],[40.346,5.95],[40.347,88.91102396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089586249,[[40.326,5.89],[40.316,31.7812],[40.306,24.81],[40.304,24.74],[40.303,74.04]],[[40.336,12.392],[40.339,24.79],[40.34,19.1162],[40.346,5.95],[40.347,88.91102396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089586450,[[40.326,5.89],[40.317,12.39664394],[40.316,31.7812],[40.305,49.55],[40.304,74.04]],[[40.336,12.392],[40.339,24.79],[40.34,19.1162],[40.346,5.95],[40.347,88.91102396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089587852,[[40.326,5.89],[40.317,12.39664394],[40.316,31.7812],[40.305,49.55],[40.303,74.04]],[[40.336,12.392],[40.338,20.5176],[40.339,24.79],[40.346,5.95],[40.347,88.91102396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089588152,[[40.326,5.89],[40.317,12.39664394],[40.316,31.7812],[40.305,49.55],[40.303,74.04]],[[40.335,42.73566343],[40.338,20.5176],[40.346,5.95],[40.347,88.91102396]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089588356,[[40.326,5.89],[40.317,12.39664394],[40.316,31.7812],[40.305,49.55],[40.303,74.04]],[[40.333,12.393],[40.335,17.94566343],[40.337,24.79],[40.338,20.5176],[40.346,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089588756,[[40.332,5.94],[40.317,12.39664394],[40.316,31.7812],[40.305,49.55],[40.303,74.04]],[[40.333,12.393],[40.337,24.79],[40.338,20.5176],[40.352,24.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089588956,[[40.332,5.94],[40.318,22.66391592],[40.317,12.39664394],[40.316,31.7812],[40.305,49.55]],[[40.333,12.393],[40.337,24.79],[40.338,20.5176],[40.352,24.531],[40.445,295.40194196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089589156,[[40.332,5.94],[40.317,12.39664394],[40.316,31.7812],[40.305,49.55]],[[40.333,12.393],[40.337,24.79],[40.338,20.5176],[40.352,24.531],[40.445,295.40194196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089589357,[[40.332,5.94],[40.317,12.39664394],[40.316,31.7812],[40.305,49.55],[40.248,223.12369312]],[[40.333,12.393],[40.337,24.79],[40.338,20.5176],[40.352,24.531],[40.445,295.40194196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089590361,[[40.332,5.94],[40.317,12.39664394],[40.316,31.7812],[40.305,49.55],[40.281,88.62700661]],[[40.333,12.393],[40.337,24.79],[40.338,20.5176],[40.352,24.531],[40.445,295.40194196]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089590557,[[40.332,5.94],[40.317,12.39664394],[40.316,31.7812],[40.305,49.55],[40.292,74.72016999]],[[40.333,12.393],[40.337,24.79],[40.338,20.5176],[40.352,24.531],[40.376,37.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089591460,[[40.326,5.89],[40.317,12.39664394],[40.316,31.7812],[40.305,49.55],[40.292,74.72016999]],[[40.333,12.393],[40.337,24.79],[40.338,20.5176],[40.346,5.95],[40.352,18.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089591660,[[40.326,5.89],[40.317,12.39664394],[40.316,31.7812],[40.305,49.55],[40.3,124.16]],[[40.333,12.393],[40.337,24.79],[40.338,20.5176],[40.346,5.95],[40.352,18.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089591860,[[40.326,5.89],[40.317,12.39664394],[40.309,12.4],[40.305,49.55],[40.3,124.16]],[[40.333,12.393],[40.337,98.83],[40.338,20.5176],[40.344,18.585],[40.346,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089592062,[[40.321,5.94],[40.309,12.4],[40.301,12.60149312],[40.3,148.97],[40.293,92.648]],[[40.333,12.393],[40.337,98.83],[40.338,20.5176],[40.341,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089592265,[[40.315,5.89],[40.314,12.2327728],[40.31,20.1157],[40.309,12.4],[40.302,39.1334]],[[40.333,12.393],[40.336,5.95],[40.337,98.83],[40.338,20.5176],[40.358,22.99358948]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089592563,[[40.315,5.89],[40.31,20.1157],[40.309,12.4],[40.302,39.1334],[40.299,24.81]],[[40.333,12.393],[40.335,24.79],[40.336,5.95],[40.337,74.04],[40.338,20.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089592763,[[40.315,5.89],[40.31,20.1157],[40.309,12.4],[40.303,24.81],[40.302,39.1334]],[[40.333,12.393],[40.335,24.79],[40.336,20.82507003],[40.337,74.04],[40.338,20.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089593763,[[40.315,5.89],[40.31,20.1157],[40.309,12.4],[40.303,24.81],[40.302,39.1334]],[[40.333,12.393],[40.335,24.79],[40.336,39.41407003],[40.337,74.04],[40.338,20.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089594766,[[40.315,5.89],[40.31,20.1157],[40.309,12.4],[40.303,24.81],[40.302,39.1334]],[[40.332,24.79],[40.333,12.393],[40.336,39.41407003],[40.337,74.04],[40.338,20.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089594966,[[40.315,5.89],[40.31,20.1157],[40.309,12.4],[40.303,24.81],[40.302,39.1334]],[[40.327,12.395],[40.332,24.79],[40.333,12.393],[40.336,20.82507003],[40.337,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089596570,[[40.315,5.89],[40.31,20.1157],[40.309,12.4],[40.302,39.1334],[40.301,59.70030409]],[[40.326,24.8],[40.327,12.395],[40.333,12.393],[40.336,20.82507003],[40.337,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089596770,[[40.315,5.89],[40.31,20.1157],[40.309,12.4],[40.302,39.1334],[40.301,12.60149312]],[[40.323,12.396],[40.326,24.8],[40.333,12.393],[40.336,20.82507003],[40.337,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089596970,[[40.315,5.89],[40.31,20.1157],[40.309,12.4],[40.302,39.1334],[40.301,12.60149312]],[[40.322,24.8],[40.323,12.396],[40.335,18.59],[40.336,20.82507003],[40.337,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089597174,[[40.315,5.89],[40.31,20.1157],[40.309,12.4],[40.302,39.1334],[40.301,12.60149312]],[[40.323,12.396],[40.334,24.79],[40.335,18.59],[40.336,20.82507003],[40.337,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089598173,[[40.315,5.89],[40.309,12.4],[40.302,39.1334],[40.301,12.60149312],[40.297,24.82]],[[40.323,12.396],[40.333,19.4499],[40.334,24.79],[40.335,18.59],[40.336,20.82507003]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089598473,[[40.315,5.89],[40.309,12.4],[40.302,39.1334],[40.301,12.60149312],[40.297,24.82]],[[40.323,12.396],[40.332,24.79],[40.333,19.4499],[40.335,18.59],[40.336,20.82507003]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089598775,[[40.315,5.89],[40.309,12.4],[40.303,19.8333],[40.302,39.1334],[40.301,12.60149312]],[[40.323,12.396],[40.331,19.4499],[40.332,24.79],[40.335,18.59],[40.336,20.82507003]]]
["bitfinex-derivatives","SOLF0:USTF0",1660089598973,[[40.315,5.89],[40.309,12.4],[40.303,19.8333],[40.302,39.1334],[40.301,12.60149312]],[[40.323,12.396],[40.33,24.8],[40.331,19.4499],[40.335,18.59],[40.336,20.82507003]]]