{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":276355,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1659916800998,[[40.59,3.68],[40.586,19.1844],[40.584,19.1575],[40.583,73.99],[40.582,14.78461708]],[[40.614,24.62],[40.615,24.047],[40.62,50.0],[40.627,73.99],[40.628,14.76848621]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916801199,[[40.586,19.1844],[40.584,19.1575],[40.583,73.99],[40.582,14.78461708]],[[40.614,24.62],[40.615,20.347],[40.62,50.0],[40.627,73.99],[40.628,14.76848621]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916801398,[[40.586,19.1844],[40.584,19.1575],[40.583,73.99],[40.582,14.78461708],[40.572,24.65]],[[40.614,24.62],[40.615,20.347],[40.62,50.0],[40.627,73.99],[40.628,14.76848621]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916802004,[[40.586,19.1844],[40.584,19.1575],[40.583,98.63],[40.582,14.78461708]],[[40.614,24.62],[40.615,20.347],[40.62,50.0],[40.627,73.99],[40.628,14.76848621]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916802201,[[40.586,19.1844],[40.584,19.1575],[40.583,98.63],[40.582,14.78461708],[40.576,12.42884652]],[[40.614,24.62],[40.615,20.347],[40.62,50.0],[40.627,73.99],[40.628,14.76848621]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916803305,[[40.586,19.1844],[40.584,19.1575],[40.583,98.63],[40.582,14.78461708],[40.576,12.42884652]],[[40.614,24.62],[40.615,20.347],[40.627,73.99],[40.628,14.76848621],[40.63,69.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916803603,[[40.586,19.1844],[40.584,19.1575],[40.583,98.63],[40.582,14.78461708],[40.576,12.42884652]],[[40.614,24.62],[40.615,20.347],[40.62,50.0],[40.627,73.99],[40.628,14.76848621]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916807412,[[40.586,19.1844],[40.584,19.1575],[40.583,98.63],[40.582,14.78461708],[40.576,12.42884652]],[[40.614,24.62],[40.615,20.347],[40.627,73.99],[40.628,14.76848621],[40.63,69.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916807709,[[40.586,19.1844],[40.584,19.1575],[40.583,98.63],[40.582,14.78461708],[40.576,12.42884652]],[[40.614,24.62],[40.615,20.347],[40.62,50.0],[40.627,73.99],[40.628,14.76848621]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916807906,[[40.586,19.1844],[40.585,24.64],[40.584,19.1575],[40.583,73.99],[40.582,14.78461708]],[[40.614,24.62],[40.615,20.347],[40.62,50.0],[40.627,73.99],[40.628,14.76848621]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916808409,[[40.586,19.1844],[40.585,24.64],[40.584,19.1575],[40.583,73.99],[40.582,14.78461708]],[[40.614,24.62],[40.615,20.347],[40.619,12.26138768],[40.62,50.0],[40.627,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916808909,[[40.586,19.1844],[40.584,43.7975],[40.583,73.99],[40.582,14.78461708]],[[40.614,24.62],[40.615,20.347],[40.619,12.26138768],[40.627,73.99],[40.63,69.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916809311,[[40.586,19.1844],[40.584,43.7975],[40.583,73.99],[40.582,14.78461708]],[[40.614,24.62],[40.615,20.347],[40.619,12.26138768],[40.627,73.99],[40.63,19.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916809511,[[40.586,19.1844],[40.584,43.7975],[40.583,73.99],[40.582,14.78461708]],[[40.614,24.62],[40.615,20.347],[40.619,12.26138768],[40.62,50.0],[40.627,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916809921,[[40.586,19.1844],[40.584,43.7975],[40.583,73.99],[40.582,14.78461708],[40.521,183.8985852]],[[40.614,24.62],[40.615,27.72887931],[40.619,34.40702561],[40.62,50.0],[40.626,133.04503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916810121,[[40.586,19.1844],[40.584,43.7975],[40.583,73.99],[40.582,14.78461708],[40.56,37.600005]],[[40.614,24.62],[40.615,27.72887931],[40.619,34.40702561],[40.62,50.0],[40.626,133.04503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916810122,[[40.586,19.1844],[40.584,43.7975],[40.583,73.99],[40.582,14.78461708],[40.56,37.600005]],[[40.613,5.55609049],[40.614,24.62],[40.615,27.72887931],[40.619,34.40702561],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916810318,[[40.586,19.1844],[40.584,43.7975],[40.583,73.99],[40.582,14.78461708],[40.56,37.600005]],[[40.612,24.62],[40.613,5.55609049],[40.615,27.72887931],[40.619,34.40702561],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916810619,[[40.586,19.1844],[40.584,43.7975],[40.583,73.99],[40.582,14.78461708],[40.56,37.600005]],[[40.612,24.62],[40.615,27.72887931],[40.619,34.40702561],[40.62,50.0],[40.626,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916810819,[[40.586,19.1844],[40.584,43.7975],[40.583,73.99],[40.582,14.78461708],[40.56,37.600005]],[[40.614,24.62],[40.615,27.72887931],[40.619,34.40702561],[40.62,50.0],[40.626,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916811021,[[40.586,19.1844],[40.584,43.7975],[40.583,73.99],[40.582,14.78461708],[40.56,37.600005]],[[40.613,5.55512074],[40.614,24.62],[40.615,27.72887931],[40.619,34.40702561],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916811222,[[40.586,19.1844],[40.584,19.1575],[40.583,98.63],[40.582,14.78461708],[40.56,37.600005]],[[40.612,24.62],[40.613,5.55512074],[40.615,27.72887931],[40.619,34.40702561],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916811422,[[40.586,19.1844],[40.584,19.1575],[40.583,98.63],[40.582,14.78461708],[40.56,37.600005]],[[40.612,24.62],[40.615,27.72887931],[40.619,34.40702561],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916811722,[[40.586,19.1844],[40.584,19.1575],[40.583,98.63],[40.582,14.78461708],[40.561,22.06783023]],[[40.614,24.62],[40.615,20.347],[40.616,7.38187931],[40.619,12.26138768],[40.62,72.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916811922,[[40.586,19.1844],[40.584,19.1575],[40.583,98.63],[40.582,14.78461708],[40.561,22.06783023]],[[40.613,5.5550039],[40.614,24.62],[40.615,20.347],[40.616,7.38187931],[40.619,12.26138768]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916812118,[[40.586,19.1844],[40.584,19.1575],[40.583,98.63],[40.582,14.78461708],[40.561,22.06783023]],[[40.612,24.62],[40.613,5.5550039],[40.615,20.347],[40.616,7.38187931],[40.619,12.26138768]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916812321,[[40.586,19.1844],[40.584,19.1575],[40.583,98.63],[40.582,14.78461708],[40.561,22.06783023]],[[40.612,24.62],[40.615,20.347],[40.616,7.38187931],[40.619,12.26138768],[40.62,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916812522,[[40.586,19.1844],[40.584,19.1575],[40.583,98.63],[40.582,14.78461708],[40.562,22.06783023]],[[40.614,24.62],[40.615,20.347],[40.617,7.38187931],[40.62,50.0],[40.621,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916812822,[[40.586,19.1844],[40.585,24.64],[40.584,19.1575],[40.583,73.99],[40.582,14.78461708]],[[40.614,24.62],[40.615,20.347],[40.618,7.38187931],[40.62,50.0],[40.622,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916813023,[[40.586,19.1844],[40.584,22.8375],[40.583,98.63],[40.582,14.78461708],[40.563,12.55589196]],[[40.61,3.67],[40.614,24.62],[40.615,20.347],[40.617,7.38187931],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916813421,[[40.586,19.1844],[40.584,22.8375],[40.583,98.63],[40.563,12.55589196]],[[40.61,3.67],[40.614,24.62],[40.615,20.347],[40.617,7.38187931],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916813422,[[40.586,19.1844],[40.584,22.8375],[40.583,24.64],[40.572,73.99],[40.563,12.55589196]],[[40.61,3.67],[40.614,24.62],[40.615,20.347],[40.617,7.38187931],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916813622,[[40.586,19.1844],[40.584,19.1575],[40.579,3.68],[40.573,24.65],[40.567,73.99]],[[40.605,3.67],[40.614,24.62],[40.615,20.347],[40.616,7.38187931],[40.62,72.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916813823,[[40.586,19.1844],[40.584,19.1575],[40.579,3.68],[40.569,73.99],[40.568,24.65]],[[40.605,3.67],[40.614,24.62],[40.615,20.347],[40.616,7.38187931],[40.62,72.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916814021,[[40.586,19.1844],[40.584,19.1575],[40.58,24.64],[40.579,3.68],[40.569,73.99]],[[40.605,3.67],[40.614,24.62],[40.615,20.347],[40.616,7.38187931],[40.62,72.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916814222,[[40.586,19.1844],[40.584,19.1575],[40.577,3.68],[40.571,73.99],[40.57,39.43891699]],[[40.603,3.67],[40.614,24.62],[40.615,20.347],[40.616,7.38187931],[40.619,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916814423,[[40.586,19.1844],[40.584,19.1575],[40.578,24.64],[40.577,3.68],[40.571,73.99]],[[40.603,3.67],[40.614,24.62],[40.615,20.347],[40.616,7.38187931],[40.619,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916814729,[[40.586,19.1844],[40.584,19.1575],[40.578,24.64],[40.577,3.68],[40.571,73.99]],[[40.603,3.67],[40.614,24.62],[40.615,20.347],[40.617,7.38187931],[40.619,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916814923,[[40.586,19.1844],[40.584,19.1575],[40.578,24.64],[40.577,3.68],[40.571,73.99]],[[40.603,3.67],[40.614,24.62],[40.615,20.347],[40.617,7.38187931],[40.628,14.76848621]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916815125,[[40.586,19.1844],[40.584,19.1575],[40.578,24.64],[40.577,3.68],[40.571,73.99]],[[40.603,3.67],[40.614,24.62],[40.615,20.347],[40.616,73.99],[40.617,19.60977981]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916815827,[[40.586,19.1844],[40.584,19.1575],[40.578,24.64],[40.577,3.68],[40.571,73.99]],[[40.603,3.67],[40.614,24.62],[40.615,20.347],[40.616,7.38187931],[40.617,12.2279005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916816631,[[40.586,19.1844],[40.584,19.1575],[40.578,24.64],[40.577,3.68],[40.567,73.99]],[[40.603,3.67],[40.614,24.62],[40.615,20.347],[40.616,7.38187931],[40.617,12.2279005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916816831,[[40.586,19.1844],[40.584,19.1575],[40.578,24.64],[40.577,3.68],[40.567,73.99]],[[40.603,3.67],[40.614,24.62],[40.615,20.347],[40.616,7.38187931],[40.617,86.2179005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916817831,[[40.586,19.1844],[40.584,19.1575],[40.578,24.64],[40.577,3.68],[40.567,73.99]],[[40.603,3.67],[40.614,24.62],[40.615,20.347],[40.616,7.38187931],[40.617,12.2279005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916819134,[[40.568,24.65],[40.566,22.5172],[40.562,73.99],[40.556,22.06783023],[40.548,58.84754727]],[[40.596,3.7],[40.602,24.63],[40.612,7.38187931],[40.614,73.99],[40.615,20.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916819335,[[40.567,44.4518],[40.561,3.68],[40.554,22.06783023],[40.546,71.16437274],[40.536,88.2713209]],[[40.586,3.67],[40.61,81.37187931],[40.611,24.62],[40.614,22.14563793],[40.615,20.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916819535,[[40.567,19.8018],[40.561,3.68],[40.555,44.4148],[40.551,22.06783023],[40.546,9.7649977]],[[40.586,3.67],[40.607,7.38187931],[40.608,73.99],[40.609,44.3533],[40.611,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916819735,[[40.567,19.8018],[40.561,3.68],[40.555,44.4148],[40.551,22.06783023],[40.546,9.7649977]],[[40.586,3.67],[40.605,73.99],[40.606,44.3533],[40.607,7.38187931],[40.611,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916820035,[[40.567,19.8018],[40.561,3.68],[40.555,44.4148],[40.552,18.5976],[40.548,22.06783023]],[[40.586,3.67],[40.603,73.99],[40.604,24.63],[40.605,7.38187931],[40.606,19.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916820235,[[40.567,19.8018],[40.561,3.68],[40.555,44.4148],[40.552,92.5876],[40.548,22.06783023]],[[40.586,3.67],[40.601,73.99],[40.602,44.3533],[40.605,7.38187931],[40.616,97.16893449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916820535,[[40.567,19.8018],[40.561,3.68],[40.555,44.4148],[40.552,92.5876],[40.548,22.06783023]],[[40.586,3.67],[40.599,73.99],[40.6,24.63],[40.602,19.7233],[40.605,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916820736,[[40.567,19.8018],[40.561,3.68],[40.555,44.4148],[40.552,92.5876],[40.548,22.06783023]],[[40.586,3.67],[40.597,73.99],[40.598,24.63],[40.599,19.7233],[40.605,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916820934,[[40.567,19.8018],[40.561,3.68],[40.555,44.4148],[40.552,92.5876],[40.548,22.06783023]],[[40.586,3.67],[40.596,98.62],[40.599,19.7233],[40.605,7.38187931],[40.616,38.1139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916821136,[[40.567,19.8018],[40.561,3.68],[40.555,44.4148],[40.552,92.5876],[40.547,22.06783023]],[[40.586,3.67],[40.596,98.62],[40.599,19.7233],[40.603,7.38187931],[40.607,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916821332,[[40.567,19.8018],[40.561,3.68],[40.555,44.4148],[40.552,92.5876],[40.547,22.06783023]],[[40.586,3.67],[40.595,19.7288],[40.596,98.62],[40.6,50.0],[40.603,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916821634,[[40.567,19.8018],[40.561,3.68],[40.555,44.4148],[40.552,92.5876],[40.547,22.06783023]],[[40.586,3.67],[40.594,24.63],[40.595,19.7288],[40.596,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916822039,[[40.567,19.8018],[40.561,3.68],[40.555,44.4148],[40.552,92.5876],[40.546,22.06783023]],[[40.586,3.67],[40.594,24.63],[40.595,19.7288],[40.602,7.38187931],[40.605,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916822240,[[40.567,19.8018],[40.562,24.65],[40.561,3.68],[40.555,19.7548],[40.552,92.5876]],[[40.586,3.67],[40.594,24.63],[40.595,19.7288],[40.602,7.38187931],[40.605,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916822438,[[40.567,19.8018],[40.562,24.65],[40.561,3.68],[40.555,19.7548],[40.552,92.5876]],[[40.586,3.67],[40.594,24.63],[40.595,19.7288],[40.605,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916822439,[[40.567,19.8018],[40.562,24.65],[40.561,3.68],[40.555,19.7548],[40.552,92.5876]],[[40.586,3.67],[40.594,24.63],[40.595,19.7288],[40.603,7.38187931],[40.605,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916822639,[[40.567,19.8018],[40.562,24.65],[40.561,3.68],[40.555,19.7548],[40.552,92.5876]],[[40.586,3.67],[40.594,24.63],[40.595,19.7288],[40.6,50.0],[40.602,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916822841,[[40.567,19.8018],[40.562,24.65],[40.561,3.68],[40.555,19.7548],[40.552,92.5876]],[[40.586,3.67],[40.594,24.63],[40.595,19.7288],[40.599,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916823639,[[40.567,19.8018],[40.562,24.65],[40.561,3.68],[40.555,19.7548],[40.552,92.5876]],[[40.586,3.67],[40.594,24.63],[40.595,19.7288],[40.599,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916823841,[[40.567,19.8018],[40.562,24.65],[40.561,3.68],[40.555,19.7548],[40.552,92.5876]],[[40.586,3.67],[40.594,24.63],[40.595,32.06086394],[40.599,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916825543,[[40.567,19.8018],[40.562,24.65],[40.561,3.68],[40.555,19.7548],[40.552,92.5876]],[[40.586,3.67],[40.594,24.63],[40.595,32.06086394],[40.605,81.37187931],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916825844,[[40.567,19.8018],[40.562,24.65],[40.561,3.68],[40.555,19.7548],[40.552,92.5876]],[[40.586,3.67],[40.594,24.63],[40.595,32.06086394],[40.604,7.38187931],[40.605,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916826244,[[40.567,19.8018],[40.562,24.65],[40.561,3.68],[40.555,19.7548],[40.552,92.5876]],[[40.586,3.67],[40.594,24.63],[40.595,32.06086394],[40.599,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916828047,[[40.567,19.8018],[40.562,24.65],[40.561,3.68],[40.555,19.7548],[40.552,92.5876]],[[40.586,3.67],[40.594,24.63],[40.595,32.06086394],[40.599,73.99],[40.617,12.2279005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916828248,[[40.567,19.8018],[40.566,3.71],[40.562,24.65],[40.555,19.7548],[40.552,92.5876]],[[40.59,3.7],[40.594,24.63],[40.595,32.06086394],[40.599,73.99],[40.61,72.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916828450,[[40.567,19.8018],[40.566,3.71],[40.556,24.66],[40.555,19.7548],[40.552,92.5876]],[[40.589,24.64],[40.59,3.7],[40.595,32.06086394],[40.599,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916829349,[[40.567,19.8018],[40.566,3.71],[40.556,24.66],[40.555,19.7548],[40.552,92.5876]],[[40.589,24.64],[40.59,3.7],[40.595,32.06086394],[40.605,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916829549,[[40.567,19.8018],[40.566,3.71],[40.556,24.66],[40.555,19.7548],[40.552,92.5876]],[[40.589,24.64],[40.59,3.7],[40.595,32.06086394],[40.605,73.99],[40.61,72.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916829950,[[40.567,19.8018],[40.566,3.71],[40.556,24.66],[40.555,19.7548],[40.552,92.5876]],[[40.589,24.64],[40.59,3.7],[40.595,32.06086394],[40.599,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916830851,[[40.568,18.655],[40.567,19.8018],[40.566,3.71],[40.556,24.66],[40.552,92.5876]],[[40.589,24.64],[40.59,3.7],[40.595,32.06086394],[40.599,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916831053,[[40.568,18.655],[40.567,19.8018],[40.566,3.71],[40.553,98.65],[40.552,18.5976]],[[40.589,24.64],[40.59,3.7],[40.595,32.06086394],[40.599,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916831352,[[40.568,18.655],[40.567,19.8018],[40.566,3.71],[40.553,98.65],[40.552,18.5976]],[[40.589,24.64],[40.59,3.7],[40.595,32.06086394],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916831556,[[40.568,18.655],[40.567,19.8018],[40.566,3.71],[40.555,73.99],[40.554,19.6771]],[[40.59,3.7],[40.595,32.06086394],[40.598,24.63],[40.6,50.0],[40.605,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916831851,[[40.568,18.655],[40.567,19.8018],[40.566,3.71],[40.557,73.99],[40.556,24.66]],[[40.59,3.7],[40.595,32.06086394],[40.599,24.63],[40.6,50.0],[40.605,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916832052,[[40.568,18.655],[40.567,19.8018],[40.566,3.71],[40.559,73.99],[40.558,24.66]],[[40.59,3.7],[40.595,32.06086394],[40.599,24.63],[40.6,50.0],[40.606,96.14805661]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916832253,[[40.568,18.655],[40.567,44.4518],[40.566,3.71],[40.562,73.99],[40.561,14.79236523]],[[40.59,3.7],[40.594,24.63],[40.595,32.06086394],[40.6,50.0],[40.606,96.14805661]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916837262,[[40.568,18.655],[40.567,44.4518],[40.566,3.71],[40.562,73.99],[40.561,14.79236523]],[[40.59,3.7],[40.594,24.63],[40.595,32.06086394],[40.6,50.0],[40.605,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916839365,[[40.568,18.655],[40.567,19.8018],[40.566,3.71],[40.563,24.65],[40.562,73.99]],[[40.59,3.7],[40.594,24.63],[40.595,32.06086394],[40.6,50.0],[40.606,96.14805661]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916839767,[[40.568,18.655],[40.567,19.8018],[40.566,3.71],[40.563,24.65],[40.562,73.99]],[[40.59,3.7],[40.594,24.63],[40.595,32.06086394],[40.6,50.0],[40.605,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916839967,[[40.568,18.655],[40.567,19.8018],[40.566,3.71],[40.563,24.65],[40.562,73.99]],[[40.59,3.7],[40.594,24.63],[40.595,19.7288],[40.6,50.0],[40.605,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916840669,[[40.568,18.655],[40.567,19.8018],[40.566,3.71],[40.563,24.65],[40.562,73.99]],[[40.59,3.7],[40.594,24.63],[40.595,19.7288],[40.596,12.31057961],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916843971,[[40.568,18.655],[40.567,19.8018],[40.566,3.71],[40.563,24.65],[40.562,73.99]],[[40.59,3.7],[40.594,24.63],[40.595,19.7288],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916844171,[[40.568,18.655],[40.567,19.8018],[40.566,3.71],[40.563,24.65],[40.562,73.99]],[[40.59,3.7],[40.594,24.63],[40.595,19.7288],[40.6,50.0],[40.606,96.14805661]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916844471,[[40.569,3.68],[40.568,18.655],[40.567,19.8018],[40.563,24.65],[40.562,73.99]],[[40.592,3.67],[40.594,24.63],[40.606,22.15805661]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916844671,[[40.586,3.71],[40.569,98.64],[40.568,18.655],[40.567,19.8018],[40.559,77.94]],[[40.609,7.38187931],[40.61,25.84563793],[40.615,24.62],[40.616,19.70671011],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916844871,[[40.586,3.71],[40.571,73.99],[40.57,20.1082],[40.569,24.65],[40.567,19.8018]],[[40.609,27.10137931],[40.61,3.7],[40.613,22.14563793],[40.615,24.62],[40.616,19.70671011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916845070,[[40.59,3.71],[40.573,73.99],[40.572,24.65],[40.57,20.1082],[40.569,408.1]],[[40.615,28.32],[40.616,7.38187931],[40.62,72.14563793],[40.628,59.05503449],[40.631,19.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916845272,[[40.59,3.71],[40.575,73.99],[40.574,44.7582],[40.569,408.1],[40.568,19.1152]],[[40.614,19.7195],[40.615,28.32],[40.619,19.78113056],[40.62,50.0],[40.623,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916845471,[[40.59,3.71],[40.582,73.99],[40.581,14.78509575],[40.576,44.694],[40.574,20.1082]],[[40.613,24.62],[40.614,19.7195],[40.615,3.7],[40.619,12.39925125],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916845772,[[40.59,3.71],[40.583,24.64],[40.582,73.99],[40.581,14.78509575],[40.576,20.044]],[[40.613,24.62],[40.614,19.7195],[40.615,3.7],[40.619,12.39925125],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916846070,[[40.59,3.71],[40.583,24.64],[40.582,73.99],[40.581,14.78509575],[40.576,20.044]],[[40.613,24.62],[40.614,19.7195],[40.615,3.7],[40.619,12.39925125],[40.62,57.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916846271,[[40.59,3.71],[40.584,19.9806],[40.583,24.64],[40.582,73.99],[40.581,14.78509575]],[[40.613,24.62],[40.614,19.7195],[40.615,3.7],[40.619,12.39925125],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916846469,[[40.59,3.71],[40.585,24.64],[40.584,19.9806],[40.582,73.99],[40.581,14.78509575]],[[40.613,24.62],[40.614,19.7195],[40.615,3.7],[40.619,12.39925125],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916846773,[[40.59,3.71],[40.585,24.64],[40.584,19.9806],[40.582,73.99],[40.581,14.78509575]],[[40.613,24.62],[40.614,19.7195],[40.615,3.7],[40.619,12.39925125],[40.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916847074,[[40.59,3.71],[40.586,20.1082],[40.585,24.64],[40.584,19.9806],[40.582,73.99]],[[40.613,24.62],[40.614,19.7195],[40.615,3.7],[40.62,7.38187931],[40.624,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916847274,[[40.59,3.71],[40.587,24.64],[40.586,20.1082],[40.584,19.9806],[40.582,73.99]],[[40.613,24.62],[40.614,19.7195],[40.615,3.7],[40.621,7.38187931],[40.625,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916847875,[[40.59,3.71],[40.587,24.64],[40.586,20.1082],[40.584,19.9806],[40.582,73.99]],[[40.613,24.62],[40.615,3.7],[40.621,7.38187931],[40.625,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916848175,[[40.59,3.71],[40.587,24.64],[40.586,20.1082],[40.584,19.9806],[40.582,73.99]],[[40.614,24.62],[40.615,3.7],[40.621,7.38187931],[40.625,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916848378,[[40.59,3.71],[40.587,24.64],[40.586,20.1082],[40.584,19.9806],[40.582,73.99]],[[40.614,24.62],[40.615,3.7],[40.621,7.38187931],[40.624,19.8326],[40.625,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916848673,[[40.59,3.71],[40.587,24.64],[40.586,20.1082],[40.584,19.9806],[40.582,73.99]],[[40.614,24.62],[40.615,3.7],[40.623,7.38187931],[40.624,19.8326],[40.627,42.09273793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916849473,[[40.595,3.71],[40.591,24.64],[40.586,20.1082],[40.584,19.9806],[40.582,73.99]],[[40.62,3.7],[40.622,24.62],[40.623,7.38187931],[40.624,19.8326],[40.627,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916849674,[[40.602,3.71],[40.596,24.63],[40.592,73.99],[40.586,20.1082],[40.584,19.9806]],[[40.626,3.7],[40.628,7.38187931],[40.63,24.61],[40.632,34.67712345],[40.64,129.04973449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916849873,[[40.61,3.68],[40.597,40.7532],[40.593,24.63],[40.592,73.99],[40.582,19.2913]],[[40.628,7.38187931],[40.63,19.8326],[40.631,24.61],[40.632,22.14563793],[40.634,3.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916850073,[[40.61,3.68],[40.598,24.63],[40.597,40.7532],[40.592,73.99],[40.582,19.2913]],[[40.63,19.8326],[40.631,24.61],[40.633,7.38187931],[40.634,3.67],[40.637,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916850373,[[40.61,3.68],[40.598,24.63],[40.597,40.7532],[40.592,73.99],[40.589,14.78202092]],[[40.63,19.8326],[40.632,24.61],[40.634,3.67],[40.635,7.38187931],[40.636,12.40034645]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916850574,[[40.61,3.68],[40.598,24.63],[40.597,40.7532],[40.59,73.99],[40.589,14.78202092]],[[40.629,24.61],[40.63,19.8326],[40.634,3.67],[40.635,7.38187931],[40.636,12.40034645]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916850774,[[40.61,3.68],[40.598,24.63],[40.597,40.7532],[40.59,73.99],[40.589,14.78202092]],[[40.629,24.61],[40.63,19.8326],[40.634,3.67],[40.635,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916850975,[[40.61,3.68],[40.598,24.63],[40.597,40.7532],[40.59,73.99],[40.589,14.78202092]],[[40.629,24.61],[40.634,3.67],[40.635,7.38187931],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916851175,[[40.61,3.68],[40.598,24.63],[40.597,40.7532],[40.59,73.99],[40.589,14.78202092]],[[40.633,24.61],[40.634,3.67],[40.635,7.38187931],[40.638,73.99],[40.64,62.59346761]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916851376,[[40.61,3.68],[40.598,24.63],[40.597,40.7532],[40.59,73.99],[40.589,14.78202092]],[[40.632,19.2065],[40.633,24.61],[40.634,3.67],[40.635,7.38187931],[40.64,62.59346761]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916851675,[[40.61,3.68],[40.598,24.63],[40.597,40.7532],[40.59,73.99],[40.589,14.78202092]],[[40.631,24.61],[40.632,19.2065],[40.634,3.67],[40.635,7.38187931],[40.64,62.59346761]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916851876,[[40.61,3.68],[40.598,24.63],[40.597,40.7532],[40.59,73.99],[40.589,14.78202092]],[[40.631,24.61],[40.632,19.2065],[40.634,3.67],[40.635,7.38187931],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916852077,[[40.61,3.68],[40.598,24.63],[40.597,40.7532],[40.59,73.99],[40.589,14.78202092]],[[40.631,24.61],[40.632,19.2065],[40.634,3.67],[40.637,7.38187931],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916852877,[[40.61,3.68],[40.598,24.63],[40.597,40.7532],[40.59,73.99],[40.589,14.78202092]],[[40.631,24.61],[40.632,19.2065],[40.634,3.67],[40.636,73.99],[40.637,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916853079,[[40.61,3.68],[40.599,73.99],[40.598,24.63],[40.597,40.7532],[40.596,12.15151774]],[[40.631,24.61],[40.632,19.2065],[40.634,3.67],[40.637,7.38187931],[40.649,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916853377,[[40.61,3.68],[40.601,73.99],[40.6,24.63],[40.597,40.7532],[40.596,12.15151774]],[[40.632,19.2065],[40.633,24.61],[40.634,3.67],[40.637,7.38187931],[40.649,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916853576,[[40.61,3.68],[40.602,98.62],[40.597,40.7532],[40.596,12.15151774],[40.574,22.06783023]],[[40.632,19.2065],[40.633,24.61],[40.634,3.67],[40.638,7.38187931],[40.642,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916853777,[[40.61,3.68],[40.603,19.4008],[40.602,98.62],[40.597,20.3973],[40.596,12.15151774]],[[40.632,19.2065],[40.633,24.61],[40.634,3.67],[40.638,7.38187931],[40.641,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916853977,[[40.61,3.68],[40.604,44.7131],[40.603,19.4008],[40.602,73.99],[40.597,18.8601]],[[40.632,19.2065],[40.633,24.61],[40.634,3.67],[40.638,7.38187931],[40.641,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916854278,[[40.61,3.68],[40.604,44.7131],[40.603,19.4008],[40.602,73.99],[40.597,18.8601]],[[40.632,19.2065],[40.633,24.61],[40.634,3.67],[40.637,7.38187931],[40.641,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916854579,[[40.61,3.68],[40.604,44.7131],[40.603,19.4008],[40.598,73.99],[40.597,18.8601]],[[40.632,19.2065],[40.633,24.61],[40.634,3.67],[40.638,7.38187931],[40.642,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916855081,[[40.61,3.68],[40.604,44.7131],[40.603,19.4008],[40.598,73.99],[40.597,18.8601]],[[40.631,24.61],[40.632,19.2065],[40.634,3.67],[40.638,7.38187931],[40.642,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916856888,[[40.61,3.68],[40.604,44.7131],[40.603,19.4008],[40.598,73.99],[40.597,18.8601]],[[40.631,24.61],[40.632,19.2065],[40.634,3.67],[40.644,7.38187931],[40.648,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916857087,[[40.61,3.68],[40.604,44.7131],[40.603,19.4008],[40.597,18.8601],[40.59,73.99]],[[40.631,24.61],[40.632,19.2065],[40.634,3.67],[40.639,73.99],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916857288,[[40.61,3.68],[40.604,20.0831],[40.603,19.4008],[40.598,24.63],[40.597,18.8601]],[[40.631,24.61],[40.632,19.2065],[40.634,3.67],[40.639,73.99],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916859387,[[40.61,3.68],[40.604,20.0831],[40.603,19.4008],[40.598,24.63],[40.597,18.8601]],[[40.631,24.61],[40.632,19.2065],[40.634,3.67],[40.64,50.0],[41.52,115.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916859589,[[40.61,3.68],[40.604,20.0831],[40.603,19.4008],[40.598,24.63],[40.597,18.8601]],[[40.631,24.61],[40.632,19.2065],[40.634,3.67],[40.64,50.0],[41.48,57.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916859789,[[40.61,3.68],[40.604,20.0831],[40.603,19.4008],[40.598,24.63],[40.597,18.8601]],[[40.631,24.61],[40.632,19.2065],[40.634,3.67],[40.64,50.0],[40.649,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916859990,[[40.604,20.0831],[40.603,19.4008],[40.598,24.63],[40.597,18.8601],[40.563,22.06783023]],[[40.63,50.0],[40.631,24.61],[40.632,19.2065],[40.639,73.99],[40.644,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916860291,[[40.604,20.0831],[40.603,19.4008],[40.597,18.8601],[40.594,3.71],[40.592,73.99]],[[40.618,3.67],[40.629,24.61],[40.63,50.0],[40.632,19.2065],[40.639,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916860588,[[40.604,20.0831],[40.603,19.4008],[40.597,18.8601],[40.594,3.71],[40.593,24.63]],[[40.618,3.67],[40.628,20.2811],[40.629,24.61],[40.63,50.0],[40.639,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916860788,[[40.604,20.0831],[40.603,19.4008],[40.597,18.8601],[40.595,24.63],[40.594,3.71]],[[40.618,3.67],[40.627,24.61],[40.628,20.2811],[40.63,50.0],[40.639,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916860987,[[40.604,20.0831],[40.603,19.4008],[40.597,18.8601],[40.595,24.63],[40.594,3.71]],[[40.618,3.67],[40.627,24.61],[40.628,20.2811],[40.63,50.0],[40.64,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916861490,[[40.604,20.0831],[40.603,19.4008],[40.599,3.68],[40.597,18.8601],[40.595,24.63]],[[40.627,24.61],[40.628,20.2811],[40.63,50.0],[40.64,73.99],[40.641,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916861690,[[40.604,20.0831],[40.603,19.4008],[40.599,3.68],[40.597,18.8601],[40.592,73.99]],[[40.623,3.67],[40.627,24.61],[40.628,20.2811],[40.63,50.0],[40.64,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916861890,[[40.604,20.0831],[40.603,19.4008],[40.599,3.68],[40.597,18.8601],[40.593,24.63]],[[40.622,24.62],[40.623,3.67],[40.628,20.2811],[40.63,50.0],[40.64,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916862391,[[40.604,20.0831],[40.603,19.4008],[40.599,3.68],[40.597,18.8601],[40.593,24.63]],[[40.622,24.62],[40.623,3.67],[40.628,20.2811],[40.63,50.0],[40.644,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916862590,[[40.604,23.7931],[40.603,19.4008],[40.597,18.8601],[40.593,24.63],[40.561,22.06783023]],[[40.622,24.62],[40.628,23.9511],[40.639,73.99],[40.64,50.0],[40.642,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916862790,[[40.604,23.7931],[40.603,19.4008],[40.598,24.63],[40.597,18.8601],[40.59,73.99]],[[40.627,24.61],[40.628,23.9511],[40.639,73.99],[40.64,50.0],[40.642,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916863090,[[40.604,23.7931],[40.603,19.4008],[40.598,24.63],[40.597,18.8601],[40.59,73.99]],[[40.627,24.61],[40.628,23.9511],[40.63,50.0],[40.639,73.99],[40.642,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916863893,[[40.604,23.7931],[40.603,19.4008],[40.598,24.63],[40.597,18.8601],[40.59,73.99]],[[40.627,24.61],[40.628,23.9511],[40.63,50.0],[40.642,7.38187931],[40.644,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916864092,[[40.604,23.7931],[40.603,19.4008],[40.598,24.63],[40.597,18.8601],[40.59,73.99]],[[40.627,24.61],[40.628,23.9511],[40.63,50.0],[40.641,7.38187931],[40.644,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916864293,[[40.604,20.0831],[40.603,19.4008],[40.602,3.68],[40.598,24.63],[40.597,18.8601]],[[40.626,3.7],[40.627,24.61],[40.628,20.2811],[40.63,50.0],[40.641,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916864493,[[40.604,20.0831],[40.603,19.4008],[40.602,3.68],[40.598,24.63],[40.597,18.8601]],[[40.625,24.62],[40.626,3.7],[40.628,20.2811],[40.63,50.0],[40.641,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916865795,[[40.604,20.0831],[40.603,19.4008],[40.602,3.68],[40.598,24.63],[40.597,18.8601]],[[40.625,24.62],[40.626,3.7],[40.628,20.2811],[40.641,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916865997,[[40.604,20.0831],[40.603,19.4008],[40.602,3.68],[40.598,24.63],[40.597,18.8601]],[[40.625,24.62],[40.626,3.7],[40.628,20.2811],[40.639,73.99],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916866498,[[40.604,20.0831],[40.603,19.4008],[40.602,3.68],[40.598,24.63],[40.597,18.8601]],[[40.625,24.62],[40.626,3.7],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916866696,[[40.607,3.68],[40.605,24.63],[40.604,20.0831],[40.603,19.4008],[40.599,73.99]],[[40.631,3.7],[40.639,44.0156],[40.64,50.0],[40.645,22.14563793],[40.646,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916866897,[[40.608,24.63],[40.607,3.68],[40.604,20.0831],[40.603,19.4008],[40.599,73.99]],[[40.63,24.61],[40.631,3.7],[40.639,19.4056],[40.64,50.0],[40.645,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916867098,[[40.608,24.63],[40.607,3.68],[40.604,20.0831],[40.603,19.4008],[40.599,73.99]],[[40.63,24.61],[40.631,3.7],[40.639,19.4056],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916867099,[[40.608,24.63],[40.607,3.68],[40.604,20.0831],[40.603,19.4008],[40.599,73.99]],[[40.63,24.61],[40.631,3.7],[40.639,19.4056],[40.64,50.0],[40.646,81.37187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916867397,[[40.608,24.63],[40.607,3.68],[40.604,20.0831],[40.603,19.4008],[40.599,73.99]],[[40.63,24.61],[40.631,3.7],[40.639,19.4056],[40.64,50.0],[40.646,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916867599,[[40.607,3.68],[40.605,24.63],[40.604,20.0831],[40.603,19.4008],[40.598,73.99]],[[40.631,3.7],[40.638,24.61],[40.639,19.4056],[40.64,50.0],[40.646,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916868100,[[40.607,3.68],[40.605,24.63],[40.604,20.0831],[40.603,19.4008],[40.598,73.99]],[[40.631,3.7],[40.638,24.61],[40.639,19.4056],[40.64,50.0],[40.65,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916868501,[[40.607,3.68],[40.605,24.63],[40.604,20.0831],[40.603,19.4008],[40.602,88.7675934]],[[40.631,3.7],[40.638,24.61],[40.639,19.4056],[40.64,50.0],[40.65,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916869000,[[40.607,3.68],[40.605,24.63],[40.604,20.0831],[40.603,19.4008],[40.602,88.7675934]],[[40.631,3.7],[40.638,24.61],[40.639,19.4056],[40.64,50.0],[40.646,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916869302,[[40.607,3.68],[40.605,24.63],[40.604,20.0831],[40.603,19.4008],[40.602,88.7675934]],[[40.631,3.7],[40.638,24.61],[40.639,19.4056],[40.645,7.38187931],[40.648,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916869503,[[40.607,3.68],[40.605,24.63],[40.604,20.0831],[40.603,19.4008],[40.602,88.7675934]],[[40.631,3.7],[40.638,24.61],[40.639,19.4056],[40.646,7.38187931],[40.648,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916869703,[[40.607,3.68],[40.605,24.63],[40.604,20.0831],[40.603,19.4008],[40.602,88.7675934]],[[40.631,3.7],[40.638,24.61],[40.639,19.4056],[40.64,50.0],[40.646,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916870103,[[40.607,3.68],[40.605,24.63],[40.604,20.0831],[40.603,19.4008],[40.602,88.7675934]],[[40.631,3.7],[40.638,24.61],[40.639,19.4056],[40.645,7.38187931],[40.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916870303,[[40.605,24.63],[40.604,20.0831],[40.603,19.4008],[40.602,88.7675934]],[[40.631,3.7],[40.638,24.61],[40.639,19.4056],[40.645,7.38187931],[40.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916870304,[[40.618,3.68],[40.609,73.99],[40.608,24.63],[40.604,20.0831],[40.603,19.4008]],[[40.639,19.4056],[40.641,3.7],[40.642,24.61],[40.653,7.38187931],[40.656,93.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916870505,[[40.623,3.68],[40.611,73.99],[40.61,43.3953],[40.604,20.0831],[40.6,77.66]],[[40.639,19.4056],[40.646,3.7],[40.65,50.0],[40.652,24.6],[40.655,27.37657931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916870705,[[40.623,3.68],[40.612,136.6177],[40.6,77.66]],[[40.639,19.4056],[40.645,24.6],[40.646,3.7],[40.65,50.0],[40.655,27.37657931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916871004,[[40.623,3.68],[40.612,136.6177],[40.61,14.77437757],[40.6,77.66],[40.579,22.06783023]],[[40.639,19.4056],[40.645,24.6],[40.646,3.7],[40.65,50.0],[40.652,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916871205,[[40.623,3.68],[40.613,19.2324],[40.612,117.3853],[40.61,14.77437757],[40.6,77.66]],[[40.639,19.4056],[40.645,24.6],[40.646,3.7],[40.65,50.0],[40.652,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916871405,[[40.623,3.68],[40.614,24.62],[40.613,19.2324],[40.612,92.7653],[40.61,14.77437757]],[[40.639,19.4056],[40.645,24.6],[40.646,3.7],[40.65,50.0],[40.652,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916871610,[[40.623,3.68],[40.614,24.62],[40.613,19.2324],[40.612,92.7653],[40.61,14.77437757]],[[40.639,19.4056],[40.645,24.6],[40.646,3.7],[40.65,50.0],[40.651,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916871803,[[40.623,3.68],[40.614,24.62],[40.613,19.2324],[40.612,92.7653],[40.61,14.77437757]],[[40.639,19.4056],[40.645,24.6],[40.646,3.7],[40.65,50.0],[40.652,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916872004,[[40.623,3.68],[40.614,43.3953],[40.613,19.2324],[40.611,73.99],[40.61,14.77437757]],[[40.639,19.4056],[40.645,24.6],[40.646,3.7],[40.65,50.0],[40.652,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916872204,[[40.623,3.68],[40.614,43.3953],[40.613,19.2324],[40.611,73.99],[40.61,14.77437757]],[[40.639,19.4056],[40.645,24.6],[40.646,3.7],[40.65,50.0],[40.651,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916872407,[[40.617,3.71],[40.614,43.3953],[40.613,19.2324],[40.611,73.99],[40.61,14.77437757]],[[40.639,23.0756],[40.645,24.6],[40.65,50.0],[40.651,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916872607,[[40.617,3.71],[40.614,43.3953],[40.613,19.2324],[40.611,73.99],[40.61,14.77437757]],[[40.639,23.0756],[40.65,50.0],[40.651,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916872608,[[40.617,3.71],[40.614,43.3953],[40.613,19.2324],[40.611,73.99],[40.61,14.77437757]],[[40.639,23.0756],[40.649,24.6],[40.65,50.0],[40.651,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916873109,[[40.617,3.71],[40.614,43.3953],[40.613,19.2324],[40.611,73.99],[40.61,14.77437757]],[[40.639,23.0756],[40.649,24.6],[40.65,50.0],[40.651,7.38187931],[40.673,88.58255173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916873310,[[40.622,3.71],[40.614,43.3953],[40.613,19.2324],[40.611,73.99],[40.61,14.77437757]],[[40.639,19.4056],[40.644,3.67],[40.649,24.6],[40.651,7.38187931],[40.673,88.58255173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916873510,[[40.622,3.71],[40.614,43.3953],[40.613,19.2324],[40.611,73.99],[40.61,14.77437757]],[[40.639,19.4056],[40.643,24.6],[40.644,3.67],[40.651,7.38187931],[40.673,88.58255173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916873714,[[40.622,3.71],[40.614,43.3953],[40.613,19.2324],[40.611,73.99],[40.61,14.77437757]],[[40.639,19.4056],[40.643,24.6],[40.644,3.67],[40.653,7.38187931],[40.655,19.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916874111,[[40.622,3.71],[40.614,43.3953],[40.613,19.2324],[40.611,73.99],[40.61,14.77437757]],[[40.639,19.4056],[40.643,24.6],[40.644,3.67],[40.65,50.0],[40.653,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916874310,[[40.622,3.71],[40.614,43.3953],[40.613,19.2324],[40.611,73.99],[40.61,14.77437757]],[[40.639,19.4056],[40.643,24.6],[40.644,3.67],[40.65,50.0],[40.654,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916874911,[[40.622,3.71],[40.614,43.3953],[40.613,19.2324],[40.611,73.99],[40.61,14.77437757]],[[40.639,19.4056],[40.643,24.6],[40.644,3.67],[40.648,7.38187931],[40.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916875212,[[40.622,3.71],[40.614,43.3953],[40.613,19.2324],[40.611,73.99],[40.61,14.77437757]],[[40.639,19.4056],[40.643,24.6],[40.644,3.67],[40.648,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916875411,[[40.622,3.71],[40.614,43.3953],[40.613,19.2324],[40.611,73.99],[40.61,14.77437757]],[[40.639,19.4056],[40.643,24.6],[40.644,3.67],[40.648,7.38187931],[40.655,39.6763199]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916876112,[[40.622,3.71],[40.614,43.3953],[40.613,19.2324],[40.611,73.99],[40.61,14.77437757]],[[40.639,19.4056],[40.643,24.6],[40.644,3.67],[40.648,7.38187931],[40.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916876412,[[40.622,3.71],[40.614,43.3953],[40.613,19.2324],[40.611,73.99],[40.61,14.77437757]],[[40.639,19.4056],[40.643,24.6],[40.644,3.67],[40.647,7.38187931],[40.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916876813,[[40.622,3.71],[40.614,43.3953],[40.613,19.2324],[40.611,73.99],[40.61,14.77437757]],[[40.639,19.4056],[40.643,24.6],[40.644,3.67],[40.647,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916877012,[[40.622,3.71],[40.614,43.3953],[40.613,19.2324],[40.611,73.99],[40.61,14.77437757]],[[40.639,19.4056],[40.643,24.6],[40.644,3.67],[40.647,7.38187931],[40.655,93.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916877213,[[40.622,3.71],[40.614,43.3953],[40.613,19.2324],[40.611,73.99],[40.61,14.77437757]],[[40.639,19.4056],[40.643,24.6],[40.644,3.67],[40.647,7.38187931],[40.655,113.66735244]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916877413,[[40.622,3.71],[40.614,43.3953],[40.613,19.2324],[40.611,73.99],[40.61,14.77437757]],[[40.639,19.4056],[40.644,3.67],[40.647,7.38187931],[40.65,24.6],[40.654,19.68265244]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916877610,[[40.622,3.71],[40.614,43.3953],[40.613,19.2324],[40.611,73.99],[40.61,14.77437757]],[[40.644,3.67],[40.65,24.6],[40.651,7.38187931],[40.655,116.13033793],[40.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916877813,[[40.622,3.71],[40.614,43.3953],[40.613,19.2324],[40.611,92.6967],[40.61,14.77437757]],[[40.644,3.67],[40.65,43.9462],[40.651,7.38187931],[40.655,116.13033793],[40.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916878214,[[40.622,3.71],[40.614,43.3953],[40.613,19.2324],[40.611,92.6967],[40.61,14.77437757]],[[40.644,3.67],[40.65,43.9462],[40.651,7.38187931],[40.655,96.13563793],[40.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916878414,[[40.623,24.62],[40.622,3.71],[40.614,18.7753],[40.613,19.2324],[40.611,92.6967]],[[40.644,3.67],[40.65,43.9462],[40.651,7.38187931],[40.655,96.13563793],[40.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916878913,[[40.623,24.62],[40.622,3.71],[40.614,18.7753],[40.613,19.2324],[40.611,92.6967]],[[40.644,3.67],[40.649,7.38187931],[40.65,43.9462],[40.653,22.14563793],[40.654,19.70256385]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916879113,[[40.624,18.745],[40.623,24.62],[40.622,3.71],[40.614,18.7753],[40.611,92.6967]],[[40.644,3.67],[40.648,24.6],[40.649,7.38187931],[40.65,19.3462],[40.653,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916879314,[[40.624,18.745],[40.623,24.62],[40.622,3.71],[40.614,18.7753],[40.611,92.6967]],[[40.644,3.67],[40.648,24.6],[40.65,19.3462],[40.651,7.38187931],[40.655,96.13563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916879515,[[40.624,18.745],[40.623,24.62],[40.622,3.71],[40.614,18.7753],[40.611,92.6967]],[[40.644,3.67],[40.649,24.6],[40.65,19.3462],[40.651,7.38187931],[40.655,96.13563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916881219,[[40.624,18.745],[40.623,24.62],[40.622,3.71],[40.614,18.7753],[40.611,92.6967]],[[40.644,3.67],[40.649,24.6],[40.65,19.3462],[40.651,7.38187931],[40.654,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916881419,[[40.624,18.745],[40.623,24.62],[40.622,3.71],[40.614,18.7753],[40.611,92.6967]],[[40.644,3.67],[40.649,24.6],[40.65,26.72807931],[40.654,22.14563793],[40.655,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916881819,[[40.624,18.745],[40.623,24.62],[40.622,3.71],[40.614,18.7753],[40.611,92.6967]],[[40.644,3.67],[40.649,24.6],[40.65,19.3462],[40.651,7.38187931],[40.654,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916882120,[[40.624,18.745],[40.623,24.62],[40.622,3.71],[40.614,18.7753],[40.611,92.6967]],[[40.644,3.67],[40.649,24.6],[40.65,26.72807931],[40.654,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916882819,[[40.624,18.745],[40.623,24.62],[40.622,3.71],[40.614,18.7753],[40.611,92.6967]],[[40.644,3.67],[40.649,24.6],[40.65,26.72807931],[40.654,22.14563793],[40.657,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916883023,[[40.624,18.745],[40.623,24.62],[40.622,3.71],[40.614,18.7753],[40.611,92.6967]],[[40.644,3.67],[40.649,24.6],[40.65,26.72807931],[40.654,22.14563793],[40.655,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916883620,[[40.624,18.745],[40.615,24.62],[40.614,18.7753],[40.611,92.6967],[40.58,50.0]],[[40.644,3.67],[40.649,24.6],[40.65,26.72807931],[40.654,22.14563793],[40.655,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916883921,[[40.624,18.745],[40.614,18.7753],[40.612,24.62],[40.611,18.7067],[40.61,18.48437757]],[[40.633,3.67],[40.643,24.6],[40.648,7.38187931],[40.65,69.3462],[40.652,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916884122,[[40.624,18.745],[40.614,18.7753],[40.612,24.62],[40.611,18.7067],[40.61,18.48437757]],[[40.633,3.67],[40.647,24.6],[40.648,7.38187931],[40.65,69.3462],[40.652,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916884320,[[40.624,18.745],[40.614,18.7753],[40.612,24.62],[40.611,18.7067],[40.61,18.48437757]],[[40.635,3.67],[40.647,24.6],[40.649,7.38187931],[40.65,69.3462],[40.653,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916884521,[[40.624,18.745],[40.614,18.7753],[40.612,24.62],[40.611,18.7067],[40.61,18.48437757]],[[40.635,3.67],[40.648,24.6],[40.649,7.38187931],[40.65,69.3462],[40.653,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916884720,[[40.624,18.745],[40.614,18.7753],[40.612,24.62],[40.611,18.7067],[40.61,18.48437757]],[[40.635,3.67],[40.647,19.6845],[40.648,24.6],[40.649,7.38187931],[40.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916884921,[[40.624,18.745],[40.614,18.7753],[40.612,24.62],[40.611,18.7067],[40.61,18.48437757]],[[40.635,3.67],[40.646,24.6],[40.647,19.6845],[40.649,7.38187931],[40.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916885123,[[40.624,18.745],[40.614,18.7753],[40.612,24.62],[40.611,18.7067],[40.61,18.48437757]],[[40.635,3.67],[40.646,24.6],[40.647,19.6845],[40.648,7.38187931],[40.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916885423,[[40.624,18.745],[40.614,18.7753],[40.612,24.62],[40.611,18.7067],[40.61,18.48437757]],[[40.635,3.67],[40.646,24.6],[40.647,19.6845],[40.649,7.38187931],[40.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916885723,[[40.624,18.745],[40.614,18.7753],[40.612,24.62],[40.611,18.7067],[40.61,18.48437757]],[[40.635,3.67],[40.646,24.6],[40.647,19.6845],[40.648,7.38187931],[40.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916885925,[[40.624,18.745],[40.614,18.7753],[40.612,24.62],[40.611,18.7067],[40.61,18.48437757]],[[40.635,3.67],[40.646,24.6],[40.647,19.6845],[40.649,7.38187931],[40.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916886121,[[40.624,18.745],[40.614,18.7753],[40.612,24.62],[40.611,18.7067],[40.61,18.48437757]],[[40.635,3.67],[40.646,24.6],[40.647,19.6845],[40.648,7.38187931],[40.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916886824,[[40.624,18.745],[40.614,18.7753],[40.612,24.62],[40.611,18.7067],[40.61,18.48437757]],[[40.635,3.67],[40.646,24.6],[40.647,19.6845],[40.649,7.38187931],[40.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916887525,[[40.624,18.745],[40.614,18.7753],[40.612,24.62],[40.611,18.7067],[40.61,18.48437757]],[[40.635,3.67],[40.646,24.6],[40.647,19.6845],[40.649,7.38187931],[40.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916887822,[[40.624,18.745],[40.614,18.7753],[40.612,24.62],[40.611,18.7067],[40.61,18.48437757]],[[40.635,3.67],[40.646,24.6],[40.647,19.6845],[40.65,57.38187931],[40.654,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916888123,[[40.624,18.745],[40.614,18.7753],[40.612,24.62],[40.611,18.7067],[40.61,18.48437757]],[[40.635,3.67],[40.646,24.6],[40.647,19.6845],[40.65,57.38187931],[40.653,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916888324,[[40.624,18.745],[40.617,3.71],[40.614,18.7753],[40.612,24.62],[40.611,18.7067]],[[40.64,3.7],[40.646,24.6],[40.647,19.6845],[40.649,7.38187931],[40.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916888526,[[40.624,18.745],[40.617,3.71],[40.614,18.7753],[40.612,24.62],[40.611,18.7067]],[[40.639,24.61],[40.64,3.7],[40.647,19.6845],[40.649,7.38187931],[40.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916888723,[[40.624,18.745],[40.617,3.71],[40.614,18.7753],[40.612,98.61],[40.611,18.7067]],[[40.639,24.61],[40.64,3.7],[40.647,19.6845],[40.65,57.38187931],[40.654,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916889626,[[40.624,18.745],[40.617,3.71],[40.614,18.7753],[40.612,98.61],[40.611,18.7067]],[[40.639,24.61],[40.64,3.7],[40.647,19.6845],[40.649,7.38187931],[40.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916890126,[[40.624,18.745],[40.617,3.71],[40.614,18.7753],[40.612,24.62],[40.611,18.7067]],[[40.639,24.61],[40.64,3.7],[40.647,19.6845],[40.649,7.38187931],[40.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916891528,[[40.624,18.745],[40.617,3.71],[40.614,18.7753],[40.612,24.62],[40.611,18.7067]],[[40.639,24.61],[40.64,3.7],[40.647,19.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916891529,[[40.624,18.745],[40.617,3.71],[40.614,18.7753],[40.612,24.62],[40.611,18.7067]],[[40.639,24.61],[40.64,3.7],[40.647,19.6845],[40.648,7.38187931],[40.66,109.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916891928,[[40.624,18.745],[40.614,18.7753],[40.612,24.62],[40.611,22.4167],[40.57,50.0]],[[40.635,3.7],[40.639,24.61],[40.647,19.6845],[40.648,7.38187931],[40.66,109.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916891929,[[40.624,18.745],[40.614,18.7753],[40.612,24.62],[40.611,22.4167],[40.57,50.0]],[[40.635,3.7],[40.639,24.61],[40.647,19.6845],[40.648,7.38187931],[40.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916892231,[[40.624,18.745],[40.614,18.7753],[40.612,24.62],[40.611,22.4167]],[[40.635,3.7],[40.647,19.6845],[40.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916892232,[[40.624,18.745],[40.614,18.7753],[40.612,24.62],[40.611,22.4167],[40.58,50.0]],[[40.635,3.7],[40.646,24.6],[40.647,19.6845],[40.649,7.38187931],[40.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916892428,[[40.614,18.7753],[40.612,24.62],[40.611,3.71],[40.602,14.7775934],[40.581,408.1]],[[40.635,3.7],[40.645,73.99],[40.646,24.6],[40.647,19.6845],[40.649,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916892629,[[40.615,20.2772],[40.614,18.7753],[40.611,3.71],[40.603,24.63],[40.602,88.7675934]],[[40.635,3.7],[40.644,44.0628],[40.645,73.99],[40.646,7.38187931],[40.65,72.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916893129,[[40.615,20.2772],[40.614,18.7753],[40.612,24.62],[40.611,3.71],[40.602,88.7675934]],[[40.635,3.7],[40.644,44.0628],[40.645,73.99],[40.646,7.38187931],[40.65,72.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916893327,[[40.615,20.2772],[40.614,18.7753],[40.612,24.62],[40.611,3.71],[40.602,88.7675934]],[[40.635,3.7],[40.644,44.0628],[40.645,73.99],[40.646,7.38187931],[40.648,14.76118779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916893629,[[40.615,20.2772],[40.614,18.7753],[40.612,24.62],[40.611,3.71],[40.602,88.7675934]],[[40.635,3.7],[40.644,44.0628],[40.646,7.38187931],[40.647,73.99],[40.648,14.76118779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916893830,[[40.615,20.2772],[40.614,18.7753],[40.611,3.71],[40.603,24.63],[40.602,14.7775934]],[[40.635,3.7],[40.644,44.0628],[40.646,7.38187931],[40.647,73.99],[40.648,14.76118779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916894128,[[40.603,24.63]],[[40.635,3.7],[40.644,44.0628],[40.646,7.38187931],[40.647,73.99],[40.648,14.76118779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916894129,[[40.603,24.63],[40.6,3.71],[40.587,73.99],[40.579,22.06783023],[40.571,466.94754727]],[[40.625,3.7],[40.639,73.99],[40.64,50.0],[40.642,7.38187931],[40.644,44.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916894326,[[40.604,20.2772],[40.601,24.63],[40.6,3.71],[40.589,73.99],[40.588,18.9926]],[[40.625,3.7],[40.637,73.99],[40.638,44.0728],[40.64,57.38187931],[40.644,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916894527,[[40.604,20.2772],[40.601,24.63],[40.6,3.71],[40.589,73.99],[40.588,39.2614]],[[40.625,3.7],[40.635,73.99],[40.636,24.61],[40.638,19.4628],[40.64,57.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916894730,[[40.604,20.2772],[40.601,24.63],[40.6,3.71],[40.589,73.99],[40.588,39.2614]],[[40.625,3.7],[40.634,24.61],[40.635,73.99],[40.638,19.4628],[40.639,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916894929,[[40.604,20.2772],[40.601,24.63],[40.6,3.71],[40.591,88.77125138],[40.59,20.2688]],[[40.625,3.7],[40.634,24.61],[40.635,73.99],[40.638,19.4628],[40.639,22.14610102]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916895129,[[40.604,20.2772],[40.601,24.63],[40.6,3.71],[40.591,88.77125138],[40.59,20.2688]],[[40.625,3.7],[40.634,24.61],[40.635,73.99],[40.636,7.38187931],[40.638,19.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916895530,[[40.604,20.2772],[40.601,24.63],[40.6,3.71],[40.592,94.2269],[40.591,14.78125138]],[[40.625,3.7],[40.634,24.61],[40.635,73.99],[40.636,7.38187931],[40.638,19.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916895729,[[40.604,20.2772],[40.601,24.63],[40.6,3.71],[40.592,94.2269],[40.591,14.78125138]],[[40.625,3.7],[40.633,19.8575],[40.634,24.61],[40.636,7.38187931],[40.638,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916895931,[[40.604,20.2772],[40.601,24.63],[40.6,3.71],[40.592,94.2269],[40.591,14.78125138]],[[40.625,3.7],[40.632,24.61],[40.633,19.8575],[40.636,7.38187931],[40.638,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916896131,[[40.604,20.2772],[40.601,24.63],[40.6,3.71],[40.593,20.2369],[40.592,73.99]],[[40.625,3.7],[40.632,24.61],[40.633,19.8575],[40.636,7.38187931],[40.638,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916896333,[[40.604,20.2772],[40.601,24.63],[40.6,3.71],[40.593,20.2369],[40.592,73.99]],[[40.625,3.7],[40.632,24.61],[40.633,19.8575],[40.637,7.38187931],[40.638,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916899339,[[40.604,20.2772],[40.601,24.63],[40.6,3.71],[40.593,20.2369],[40.592,73.99]],[[40.625,3.7],[40.632,24.61],[40.633,19.8575],[40.636,7.38187931],[40.638,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916899840,[[40.604,20.2772],[40.601,24.63],[40.6,3.71],[40.593,20.2369],[40.592,73.99]],[[40.625,3.7],[40.632,24.61],[40.633,19.8575],[40.637,7.38187931],[40.638,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916900241,[[40.604,20.2772],[40.601,24.63],[40.6,3.71],[40.593,20.2369],[40.592,73.99]],[[40.625,3.7],[40.632,24.61],[40.633,19.8575],[40.636,7.38187931],[40.638,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916900843,[[40.604,20.2772],[40.601,24.63],[40.6,3.71],[40.593,20.2369],[40.57,58.84754727]],[[40.625,3.7],[40.632,24.61],[40.633,19.8575],[40.636,7.38187931],[40.638,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916901043,[[40.604,20.2772],[40.594,28.31],[40.593,20.2369],[40.582,73.99],[40.57,58.84754727]],[[40.618,3.67],[40.624,24.62],[40.63,50.0],[40.633,19.8575],[40.636,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916901244,[[40.604,20.2772],[40.594,28.31],[40.593,20.2369],[40.582,73.99],[40.578,12.4481586]],[[40.618,3.67],[40.629,24.61],[40.63,50.0],[40.632,7.38187931],[40.633,19.8575]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916901443,[[40.604,20.2772],[40.594,28.31],[40.593,20.2369],[40.582,73.99],[40.578,12.4481586]],[[40.618,3.67],[40.628,19.4577],[40.629,24.61],[40.63,50.0],[40.631,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916901644,[[40.604,20.2772],[40.594,28.31],[40.593,20.2369],[40.582,73.99],[40.578,12.4481586]],[[40.618,3.67],[40.627,24.61],[40.628,19.4577],[40.63,50.0],[40.631,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916901845,[[40.604,20.2772],[40.594,28.31],[40.593,20.2369],[40.582,73.99],[40.578,12.4481586]],[[40.618,3.67],[40.627,24.61],[40.628,19.4577],[40.63,50.0],[40.632,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916902243,[[40.604,20.2772],[40.594,28.31],[40.593,20.2369],[40.579,73.99],[40.578,12.4481586]],[[40.618,3.67],[40.627,24.61],[40.628,19.4577],[40.63,50.0],[40.632,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916902644,[[40.604,20.2772],[40.594,28.31],[40.593,20.2369],[40.579,73.99],[40.578,12.4481586]],[[40.618,3.67],[40.627,24.61],[40.628,19.4577],[40.63,50.0],[40.631,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916904154,[[40.604,20.2772],[40.594,28.31],[40.593,20.2369],[40.579,73.99],[40.578,12.4481586]],[[40.618,3.67],[40.627,24.61],[40.628,19.4577],[40.63,50.0],[40.633,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916904351,[[40.604,20.2772],[40.598,3.71],[40.594,24.63],[40.593,20.2369],[40.592,73.99]],[[40.622,3.7],[40.627,24.61],[40.628,19.4577],[40.63,50.0],[40.633,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916904550,[[40.604,20.2772],[40.598,3.71],[40.594,24.63],[40.593,20.2369]],[[40.621,24.62],[40.622,3.7],[40.628,19.4577],[40.63,50.0],[40.633,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916904751,[[40.604,20.2772],[40.598,3.71],[40.594,24.63],[40.593,20.2369],[40.592,73.99]],[[40.621,24.62],[40.622,3.7],[40.628,19.4577],[40.63,50.0],[40.633,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916904953,[[40.604,20.2772],[40.599,24.63],[40.598,3.71],[40.593,20.2369],[40.592,73.99]],[[40.621,24.62],[40.622,3.7],[40.628,19.4577],[40.63,50.0],[40.633,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916905151,[[40.604,20.2772],[40.599,24.63],[40.598,3.71],[40.593,20.2369],[40.592,73.99]],[[40.622,3.7],[40.627,24.61],[40.628,19.4577],[40.63,50.0],[40.633,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916906855,[[40.604,20.2772],[40.599,24.63],[40.598,3.71],[40.593,20.2369],[40.592,73.99]],[[40.622,3.7],[40.627,24.61],[40.628,19.4577],[40.63,50.0],[40.631,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916907257,[[40.599,24.63],[40.598,3.71],[40.52,57.55]],[[40.622,3.7],[40.626,73.99],[40.627,24.61],[40.628,19.4577],[40.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916907458,[[40.587,3.71],[40.571,73.99],[40.569,12.40971917],[40.567,22.06783023],[40.565,9.72525369]],[[40.612,3.7],[40.62,123.99],[40.621,24.62],[40.628,26.83957931],[40.631,408.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916907755,[[40.582,3.68],[40.572,133.966],[40.562,22.06783023],[40.559,77.94],[40.554,58.84754727]],[[40.608,3.67],[40.61,50.0],[40.611,24.62],[40.618,73.99],[40.619,19.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916907951,[[40.582,3.68],[40.572,133.966],[40.559,77.94]],[[40.608,3.67],[40.61,50.0],[40.611,24.62],[40.618,73.99],[40.619,19.6717]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916907952,[[40.582,3.68],[40.573,44.9912],[40.572,113.6248],[40.559,100.00783023],[40.551,58.84754727]],[[40.607,24.63],[40.608,3.67],[40.61,50.0],[40.618,73.99],[40.619,27.05357931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916908152,[[40.582,3.68],[40.573,44.9912],[40.572,113.6248],[40.559,77.94],[40.558,22.06783023]],[[40.607,24.63],[40.608,3.67],[40.61,50.0],[40.618,73.99],[40.619,41.82511237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916908352,[[40.582,3.68],[40.573,44.9912],[40.572,39.6348],[40.571,14.78855395],[40.564,28.50041589]],[[40.607,24.63],[40.608,3.67],[40.61,50.0],[40.618,73.99],[40.619,41.82511237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916908553,[[40.577,3.68],[40.574,18.552],[40.573,44.9912],[40.572,19.5584],[40.571,14.78855395]],[[40.603,3.67],[40.606,20.3321],[40.607,24.63],[40.61,50.0],[40.618,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916908755,[[40.578,24.64],[40.577,3.68],[40.574,18.552],[40.573,20.3412],[40.572,93.5484]],[[40.602,24.63],[40.603,3.67],[40.606,20.3321],[40.61,50.0],[40.618,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916909556,[[40.578,24.64],[40.577,3.68],[40.574,18.552],[40.573,20.3412],[40.572,93.5484]],[[40.602,24.63],[40.603,3.67],[40.606,20.3321],[40.61,50.0],[40.618,81.37187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916909961,[[40.578,24.64],[40.577,3.68],[40.574,18.552],[40.573,20.3412],[40.572,93.5484]],[[40.602,24.63],[40.603,3.67],[40.606,20.3321],[40.61,50.0],[40.618,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916910458,[[40.578,24.64],[40.577,3.68],[40.574,18.552],[40.573,20.3412],[40.572,19.5584]],[[40.602,24.63],[40.603,3.67],[40.606,20.3321],[40.61,50.0],[40.618,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916910960,[[40.575,24.65],[40.574,22.262],[40.573,20.3412],[40.572,19.5584],[40.563,12.60014917]],[[40.597,3.7],[40.602,24.63],[40.605,73.99],[40.606,20.3321],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916911161,[[40.574,22.262],[40.573,20.3412],[40.572,19.5584],[40.564,24.65],[40.553,22.06783023]],[[40.597,3.7],[40.604,24.63],[40.605,73.99],[40.606,20.3321],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916911461,[[40.574,22.262],[40.573,20.3412],[40.572,19.5584],[40.563,24.65],[40.559,14.79301536]],[[40.597,3.7],[40.603,20.3321],[40.604,24.63],[40.605,73.99],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916911661,[[40.574,22.262],[40.573,44.9912],[40.572,19.5584],[40.56,12.41008876],[40.559,14.79301536]],[[40.597,3.7],[40.602,24.63],[40.603,20.3321],[40.605,73.99],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916911863,[[40.574,22.262],[40.573,44.9912],[40.572,19.5584],[40.561,73.99],[40.56,12.41008876]],[[40.597,3.7],[40.602,24.63],[40.603,20.3321],[40.605,73.99],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916913061,[[40.574,22.262],[40.573,44.9912],[40.572,19.5584],[40.561,73.99],[40.56,12.41008876]],[[40.597,3.7],[40.602,24.63],[40.603,20.3321],[40.609,73.99],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916913662,[[40.574,22.262],[40.573,44.9912],[40.572,19.5584],[40.56,73.99],[40.552,22.06783023]],[[40.597,3.7],[40.602,24.63],[40.603,20.3321],[40.609,73.99],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916913862,[[40.574,22.262],[40.573,44.9912],[40.572,19.5584],[40.56,73.99],[40.559,27.07877495]],[[40.597,3.7],[40.602,24.63],[40.603,20.3321],[40.609,73.99],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916918670,[[40.574,22.262],[40.573,44.9912],[40.572,19.5584],[40.56,73.99],[40.559,27.07877495]],[[40.597,3.7],[40.602,24.63],[40.603,20.3321],[40.609,73.99],[40.634,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916918866,[[40.578,3.71],[40.574,18.552],[40.573,44.9912],[40.572,19.5584],[40.56,73.99]],[[40.601,3.7],[40.602,24.63],[40.603,20.3321],[40.609,73.99],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916919067,[[40.578,3.71],[40.575,24.65],[40.574,18.552],[40.573,20.3412],[40.572,19.5584]],[[40.6,24.63],[40.601,3.7],[40.603,20.3321],[40.609,73.99],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916919768,[[40.578,3.71],[40.574,43.202],[40.573,20.3412],[40.572,19.5584]],[[40.6,24.63],[40.601,3.7],[40.603,20.3321],[40.609,73.99],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916919967,[[40.578,3.71],[40.574,43.202],[40.573,20.3412],[40.572,19.5584],[40.498,24.6]],[[40.6,24.63],[40.601,3.7],[40.603,20.3321],[40.609,73.99],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916920369,[[40.583,3.68],[40.574,43.202],[40.573,20.3412],[40.572,19.5584],[40.559,104.43877495]],[[40.6,24.63],[40.603,20.3321],[40.607,3.67],[40.609,73.99],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916920569,[[40.583,3.68],[40.574,43.202],[40.573,20.3412],[40.572,19.5584],[40.559,104.43877495]],[[40.602,24.63],[40.603,20.3321],[40.607,3.67],[40.609,73.99],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916921670,[[40.582,3.68],[40.574,43.202],[40.573,20.3412],[40.572,93.5484],[40.559,104.73877495]],[[40.602,24.63],[40.608,3.67],[40.618,73.99],[40.62,50.0],[40.644,88.58255173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916921872,[[40.588,3.71],[40.574,43.202],[40.573,20.3412],[40.572,93.5484],[40.559,104.73877495]],[[40.614,3.67],[40.616,73.99],[40.617,24.62],[40.62,62.02559147],[40.644,88.58255173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916922171,[[40.588,3.71],[40.575,19.4275],[40.574,43.202],[40.573,20.3412],[40.572,73.99]],[[40.613,43.5702],[40.614,3.67],[40.616,73.99],[40.62,50.0],[40.622,19.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916922372,[[40.588,3.71],[40.576,24.65],[40.575,19.4275],[40.574,18.552],[40.573,20.3412]],[[40.613,43.5702],[40.614,3.67],[40.616,73.99],[40.62,50.0],[40.622,19.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916922573,[[40.588,3.71],[40.577,19.0561],[40.576,24.65],[40.575,19.4275],[40.574,18.552]],[[40.613,43.5702],[40.614,3.67],[40.616,73.99],[40.62,50.0],[40.622,19.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916922772,[[40.588,3.71],[40.578,24.64],[40.577,19.0561],[40.575,19.4275],[40.574,18.552]],[[40.613,43.5702],[40.614,3.67],[40.616,73.99],[40.62,50.0],[40.622,19.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916922973,[[40.588,3.71],[40.578,24.64],[40.577,19.0561],[40.575,19.4275],[40.574,18.552]],[[40.613,43.5702],[40.614,3.67],[40.615,73.99],[40.62,50.0],[40.622,19.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916923175,[[40.588,3.71],[40.579,19.2396],[40.578,24.64],[40.577,19.0561],[40.575,19.4275]],[[40.613,43.5702],[40.614,3.67],[40.615,73.99],[40.62,50.0],[40.622,19.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916923374,[[40.588,3.71],[40.58,24.64],[40.579,19.2396],[40.577,19.0561],[40.575,19.4275]],[[40.613,43.5702],[40.614,3.67],[40.615,73.99],[40.62,50.0],[40.622,19.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916924077,[[40.58,24.64],[40.579,19.2396],[40.577,19.0561],[40.576,3.68],[40.575,19.4275]],[[40.602,3.67],[40.613,43.5702],[40.618,73.99],[40.62,50.0],[40.622,19.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916924776,[[40.58,24.64],[40.579,19.2396],[40.577,19.0561],[40.576,3.68],[40.56,73.99]],[[40.602,3.67],[40.609,73.99],[40.61,50.0],[40.613,43.5702],[40.622,19.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916924975,[[40.579,19.2396],[40.577,19.0561],[40.576,3.68],[40.562,73.99],[40.561,43.5832]],[[40.601,24.63],[40.602,3.67],[40.607,73.99],[40.608,18.9502],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916925176,[[40.579,19.2396],[40.577,19.0561],[40.576,3.68],[40.563,43.5832],[40.562,73.99]],[[40.601,24.63],[40.602,3.67],[40.607,73.99],[40.608,18.9502],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916925877,[[40.579,19.2396],[40.577,19.0561],[40.576,3.68],[40.563,43.5832],[40.56,73.99]],[[40.601,24.63],[40.602,3.67],[40.607,73.99],[40.608,18.9502],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916926777,[[40.579,19.2396],[40.577,19.0561],[40.576,3.68],[40.563,43.5832],[40.56,73.99]],[[40.601,24.63],[40.602,3.67],[40.607,73.99],[40.608,18.9502],[40.609,14.77536021]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916929080,[[40.581,3.71],[40.579,19.2396],[40.577,19.0561],[40.563,43.5832],[40.56,73.99]],[[40.601,24.63],[40.606,3.7],[40.607,73.99],[40.608,18.9502],[40.609,14.77536021]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916929280,[[40.581,3.71],[40.579,19.2396],[40.577,19.0561],[40.563,43.5832],[40.56,73.99]],[[40.605,98.62],[40.606,3.7],[40.608,18.9502],[40.609,14.77536021]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916929479,[[40.581,3.71],[40.579,19.2396],[40.577,19.0561],[40.563,43.5832],[40.56,73.99]],[[40.605,117.5424],[40.606,3.7],[40.609,14.77536021],[40.621,12.04775392],[40.622,26.39037931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916929680,[[40.581,3.71],[40.579,19.2396],[40.577,19.0561],[40.563,43.5832],[40.56,73.99]],[[40.605,43.5524],[40.606,3.7],[40.609,14.77536021],[40.621,12.04775392],[40.622,26.39037931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916930082,[[40.581,3.71],[40.579,19.2396],[40.577,19.0561],[40.563,43.5832],[40.56,73.99]],[[40.605,43.5524],[40.606,3.7],[40.609,14.77536021],[40.615,73.99],[40.619,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916930382,[[40.581,3.71],[40.579,19.2396],[40.577,19.0561],[40.563,43.5832],[40.56,73.99]],[[40.605,43.5524],[40.606,3.7],[40.609,14.77536021],[40.619,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916930681,[[40.581,3.71],[40.579,19.2396],[40.577,19.0561],[40.563,43.5832],[40.56,73.99]],[[40.605,43.5524],[40.606,3.7],[40.609,14.77536021],[40.61,50.0],[40.62,22.89155007]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916931080,[[40.581,3.71],[40.579,19.2396],[40.577,19.0561],[40.563,43.5832],[40.56,73.99]],[[40.605,117.5424],[40.606,3.7],[40.609,14.77536021],[40.61,50.0],[40.62,22.89155007]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916931281,[[40.579,19.2396],[40.577,19.0561],[40.563,43.5832],[40.56,73.99],[40.46,115.11]],[[40.605,117.5424],[40.606,3.7],[40.609,14.77536021],[40.61,50.0],[40.62,22.89155007]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916931479,[[40.579,19.2396],[40.577,19.0561],[40.575,3.68],[40.563,43.5832],[40.56,73.99]],[[40.6,3.7],[40.605,117.5424],[40.609,14.77536021],[40.61,50.0],[40.619,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916931683,[[40.579,19.2396],[40.577,19.0561],[40.575,3.68],[40.563,43.5832],[40.56,73.99]],[[40.6,3.7],[40.605,117.5424],[40.609,14.77536021],[40.61,50.0],[40.617,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916931882,[[40.579,19.2396],[40.577,19.0561],[40.575,3.68],[40.563,43.5832],[40.56,73.99]],[[40.6,3.7],[40.604,19.2968],[40.605,98.62],[40.609,14.77536021],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916932082,[[40.579,19.2396],[40.577,19.0561],[40.575,3.68],[40.563,43.5832],[40.56,73.99]],[[40.6,3.7],[40.603,24.63],[40.604,19.2968],[40.608,73.99],[40.609,14.77536021]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916933286,[[40.579,19.2396],[40.577,19.0561],[40.575,3.68],[40.563,43.5832],[40.56,73.99]],[[40.599,24.63],[40.6,3.7],[40.604,19.2968],[40.608,73.99],[40.609,14.77536021]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916933882,[[40.579,19.2396],[40.577,19.0561],[40.568,3.71],[40.563,43.5832],[40.56,73.99]],[[40.593,3.7],[40.599,24.63],[40.604,19.2968],[40.608,73.99],[40.609,14.77536021]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916934083,[[40.579,19.2396],[40.577,19.0561],[40.569,24.65],[40.568,3.71],[40.563,18.9332]],[[40.593,3.7],[40.603,24.63],[40.604,19.2968],[40.608,81.37187931],[40.609,14.77536021]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916934483,[[40.579,19.2396],[40.577,19.0561],[40.569,24.65],[40.568,3.71],[40.563,18.9332]],[[40.593,3.7],[40.603,24.63],[40.604,19.2968],[40.607,7.38187931],[40.608,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916935086,[[40.579,19.2396],[40.577,19.0561],[40.569,24.65],[40.568,3.71],[40.563,18.9332]],[[40.593,3.7],[40.603,24.63],[40.604,19.2968],[40.608,81.37187931],[40.612,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916936487,[[40.563,18.9332],[40.561,24.65],[40.553,3.68],[40.551,73.99],[40.531,408.1]],[[40.58,3.67],[40.592,24.64],[40.599,73.99],[40.6,77.12],[40.604,19.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916936688,[[40.563,18.9332],[40.559,19.1845],[40.554,24.66],[40.553,3.68],[40.546,22.06783023]],[[40.577,3.67],[40.591,19.8568],[40.595,7.38187931],[40.597,73.99],[40.598,24.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916936890,[[40.559,19.1845],[40.554,24.66],[40.553,3.68],[40.549,20.0737],[40.544,22.06783023]],[[40.577,3.67],[40.589,73.99],[40.59,74.64],[40.591,19.8568],[40.594,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916937188,[[40.559,19.1845],[40.554,24.66],[40.553,3.68],[40.549,20.0737],[40.543,22.06783023]],[[40.577,3.67],[40.587,73.99],[40.588,24.64],[40.591,34.638428],[40.592,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916937490,[[40.559,19.1845],[40.554,24.66],[40.553,3.68],[40.549,20.0737],[40.546,19.1215]],[[40.577,3.67],[40.586,98.63],[40.591,34.638428],[40.592,7.38187931],[40.605,19.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916937689,[[40.559,19.1845],[40.554,24.66],[40.553,3.68],[40.549,20.0737],[40.546,19.1215]],[[40.577,3.67],[40.585,19.8568],[40.586,98.63],[40.591,14.781628],[40.592,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916937888,[[40.559,19.1845],[40.554,24.66],[40.553,3.68],[40.549,20.0737],[40.546,19.1215]],[[40.577,3.67],[40.584,24.64],[40.585,19.8568],[40.586,73.99],[40.591,14.781628]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916938090,[[40.559,19.1845],[40.554,24.66],[40.553,3.68],[40.549,20.0737],[40.546,19.1215]],[[40.577,3.67],[40.584,24.64],[40.585,19.8568],[40.586,73.99],[40.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916938290,[[40.563,3.68],[40.559,19.1845],[40.554,24.66],[40.549,20.0737],[40.546,19.1215]],[[40.584,24.64],[40.585,19.8568],[40.587,3.7],[40.59,50.0],[40.596,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916938490,[[40.563,3.68],[40.559,19.1845],[40.55,24.66],[40.549,20.0737],[40.546,19.1215]],[[40.584,24.64],[40.585,19.8568],[40.587,3.7],[40.59,50.0],[40.601,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916938690,[[40.563,3.68],[40.559,19.1845],[40.55,24.66],[40.549,20.0737],[40.546,19.1215]],[[40.584,24.64],[40.585,19.8568],[40.587,3.7],[40.59,50.0],[40.602,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916938891,[[40.563,3.68],[40.559,19.1845],[40.55,24.66],[40.549,20.0737],[40.546,19.1215]],[[40.584,24.64],[40.585,19.8568],[40.587,3.7],[40.602,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916939089,[[40.563,3.68],[40.559,19.1845],[40.55,24.66],[40.549,20.0737],[40.546,19.1215]],[[40.584,24.64],[40.585,19.8568],[40.587,3.7],[40.6,50.0],[40.603,27.45037931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916939391,[[40.563,3.68],[40.559,19.1845],[40.55,24.66],[40.549,20.0737],[40.546,19.1215]],[[40.584,24.64],[40.585,19.8568],[40.587,3.7],[40.599,73.99],[40.603,27.45037931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916939590,[[40.563,3.68],[40.559,19.1845],[40.55,24.66],[40.549,20.0737],[40.546,19.1215]],[[40.584,24.64],[40.585,19.8568],[40.587,3.7],[40.59,50.0],[40.599,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916939791,[[40.563,3.68],[40.559,19.1845],[40.55,24.66],[40.549,20.0737],[40.546,19.1215]],[[40.584,24.64],[40.585,19.8568],[40.587,3.7],[40.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916940195,[[40.563,3.68],[40.559,19.1845],[40.55,24.66],[40.549,20.0737],[40.546,19.1215]],[[40.584,24.64],[40.585,19.8568],[40.587,3.7],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916940395,[[40.563,3.68],[40.559,19.1845],[40.55,24.66],[40.549,20.0737],[40.546,19.1215]],[[40.584,24.64],[40.585,19.8568],[40.587,3.7],[40.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916940693,[[40.563,3.68],[40.559,19.1845],[40.551,73.99],[40.55,24.66],[40.549,20.0737]],[[40.585,19.8568],[40.587,3.7],[40.589,24.64],[40.599,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916940990,[[40.563,3.68],[40.56,24.65],[40.559,19.1845],[40.551,73.99],[40.549,20.0737]],[[40.585,19.8568],[40.587,3.7],[40.597,73.99],[40.598,24.63],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916941192,[[40.563,3.68],[40.561,73.99],[40.56,24.65],[40.559,19.1845],[40.552,19.7037]],[[40.587,3.7],[40.596,24.63],[40.6,50.0],[40.603,7.38187931],[40.64,57.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916941390,[[40.575,3.71],[40.564,24.65],[40.561,73.99],[40.559,19.1845],[40.552,19.7037]],[[40.599,43.944],[40.601,3.67],[40.603,14.77729561],[40.609,7.38187931],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916941590,[[40.575,3.71],[40.565,19.7037],[40.562,98.64],[40.559,19.1845],[40.535,58.84754727]],[[40.599,43.944],[40.6,50.0],[40.601,3.67],[40.606,73.99],[40.609,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916941791,[[40.575,3.71],[40.566,44.6034],[40.565,19.7037],[40.562,73.99],[40.544,22.06783023]],[[40.599,43.944],[40.6,50.0],[40.601,3.67],[40.606,73.99],[40.61,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916942192,[[40.575,3.71],[40.566,44.6034],[40.565,19.7037],[40.562,73.99],[40.56,14.79284135]],[[40.599,43.944],[40.6,50.0],[40.601,3.67],[40.607,73.99],[40.61,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916942393,[[40.569,3.68],[40.566,44.6034],[40.565,19.7037],[40.562,73.99],[40.56,14.79284135]],[[40.595,3.7],[40.599,43.944],[40.6,50.0],[40.607,73.99],[40.61,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916942592,[[40.569,3.68],[40.566,44.6034],[40.565,19.7037],[40.561,73.99],[40.56,14.79284135]],[[40.594,24.63],[40.595,3.7],[40.599,19.314],[40.6,50.0],[40.607,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916942794,[[40.57,24.65],[40.569,3.68],[40.566,19.9534],[40.565,19.7037],[40.561,73.99]],[[40.594,24.63],[40.595,3.7],[40.599,19.314],[40.6,50.0],[40.607,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916943199,[[40.569,3.68],[40.567,24.65],[40.566,19.9534],[40.565,19.7037],[40.45,115.11]],[[40.594,24.63],[40.595,3.7],[40.599,19.314],[40.6,50.0],[40.607,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916943699,[[40.569,3.68],[40.567,24.65],[40.566,19.9534],[40.565,19.7037],[40.562,73.99]],[[40.594,24.63],[40.595,3.7],[40.599,19.314],[40.607,73.99],[40.633,88.58255173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916943901,[[40.575,3.68],[40.57,24.65],[40.566,19.9534],[40.565,19.7037],[40.561,73.99]],[[40.599,19.314],[40.601,3.7],[40.606,98.62],[40.61,50.0],[40.611,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916944103,[[40.576,24.65],[40.575,3.68],[40.566,19.9534],[40.565,19.7037],[40.561,73.99]],[[40.599,19.314],[40.6,24.63],[40.601,3.7],[40.606,73.99],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916944303,[[40.576,24.65],[40.573,3.68],[40.566,38.9721],[40.565,19.7037],[40.561,73.99]],[[40.599,23.014],[40.6,24.63],[40.606,73.99],[40.61,50.0],[40.615,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916944502,[[40.574,24.65],[40.573,3.68],[40.566,38.9721],[40.565,19.7037],[40.561,73.99]],[[40.599,23.014],[40.605,24.63],[40.606,73.99],[40.61,50.0],[40.615,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916945003,[[40.574,24.65],[40.573,3.68],[40.566,38.9721],[40.565,19.7037],[40.561,73.99]],[[40.599,23.014],[40.605,98.62],[40.61,50.0],[40.615,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916945803,[[40.574,24.65],[40.573,3.68],[40.566,38.9721],[40.565,19.7037],[40.561,73.99]],[[40.599,23.014],[40.605,98.62],[40.61,50.0],[40.615,7.38187931],[40.7,295.2751724]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916946805,[[40.574,24.65],[40.573,3.68],[40.566,38.9721],[40.565,19.7037],[40.561,73.99]],[[40.599,23.014],[40.605,98.62],[40.61,50.0],[40.614,27.71627931],[40.618,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916947001,[[40.574,24.65],[40.573,3.68],[40.566,38.9721],[40.565,19.7037],[40.561,73.99]],[[40.599,23.014],[40.605,98.62],[40.614,27.71627931],[40.618,22.14563793],[40.637,88.58255173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916947201,[[40.574,24.65],[40.573,3.68],[40.566,38.9721],[40.565,19.7037],[40.561,73.99]],[[40.599,23.014],[40.605,98.62],[40.61,50.0],[40.614,27.71627931],[40.618,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916948203,[[40.566,38.9721],[40.565,19.7037],[40.563,3.68],[40.562,24.65],[40.551,73.99]],[[40.597,73.99],[40.598,24.63],[40.599,19.314],[40.6,50.0],[40.612,408.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916948407,[[40.566,38.9721],[40.565,19.7037],[40.558,3.68],[40.552,98.65],[40.549,22.06783023]],[[40.583,3.7],[40.595,73.99],[40.596,24.63],[40.599,19.314],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916948603,[[40.566,38.9721],[40.565,19.7037],[40.559,24.66],[40.558,3.68],[40.542,22.06783023]],[[40.583,3.7],[40.594,43.2447],[40.595,73.99],[40.6,50.0],[40.607,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916948804,[[40.559,24.66],[40.554,3.71],[40.538,22.06783023],[40.53,58.84754727],[40.52,88.2713209]],[[40.594,43.2447],[40.6,50.0],[40.607,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916948805,[[40.559,24.66],[40.554,3.71],[40.538,22.06783023],[40.53,58.84754727],[40.52,88.2713209]],[[40.578,3.67],[40.589,73.99],[40.59,50.0],[40.594,43.2447],[40.6,77.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916949002,[[40.554,3.71],[40.546,82.8252],[40.539,27.3854322],[40.536,22.06783023],[40.53,58.84754727]],[[40.578,3.67],[40.587,73.99],[40.588,24.64],[40.59,50.0],[40.594,18.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916949202,[[40.554,3.71],[40.547,19.5938],[40.546,63.2314],[40.539,27.3854322],[40.536,22.06783023]],[[40.578,3.67],[40.585,73.99],[40.586,24.64],[40.589,18.6147],[40.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916949403,[[40.554,3.71],[40.548,24.66],[40.547,19.5938],[40.546,38.5714],[40.536,22.06783023]],[[40.578,3.67],[40.58,50.0],[40.583,73.99],[40.584,24.64],[40.589,18.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916949603,[[40.548,3.68],[40.547,19.5938],[40.546,38.5714],[40.537,24.67],[40.532,22.06783023]],[[40.572,3.67],[40.576,73.99],[40.577,24.64],[40.58,50.0],[40.584,14.78430367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916949804,[[40.548,3.68],[40.547,19.5938],[40.546,38.5714],[40.533,24.67],[40.529,31.82270587]],[[40.571,24.65],[40.572,3.67],[40.576,73.99],[40.58,50.0],[40.584,14.78430367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916950005,[[40.548,3.68],[40.547,19.5938],[40.546,38.5714],[40.53,24.67],[40.529,31.82270587]],[[40.571,24.65],[40.572,3.67],[40.576,73.99],[40.58,50.0],[40.584,14.78430367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916950205,[[40.548,3.68],[40.547,19.5938],[40.546,38.5714],[40.535,12.25402022],[40.53,24.67]],[[40.571,24.65],[40.572,3.67],[40.576,73.99],[40.58,50.0],[40.584,14.78430367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916950405,[[40.548,3.68],[40.547,19.5938],[40.546,38.5714],[40.536,24.67],[40.535,12.25402022]],[[40.571,24.65],[40.572,3.67],[40.576,73.99],[40.58,50.0],[40.584,14.78430367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916950606,[[40.548,3.68],[40.547,19.5938],[40.546,38.5714],[40.536,24.67],[40.535,12.25402022]],[[40.571,24.65],[40.572,3.67],[40.579,73.99],[40.58,50.0],[40.584,14.78430367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916951409,[[40.548,3.68],[40.547,19.5938],[40.546,38.5714],[40.536,24.67],[40.467,24.6]],[[40.571,24.65],[40.572,3.67],[40.579,73.99],[40.58,50.0],[40.584,14.78430367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916951609,[[40.548,3.68],[40.547,19.5938],[40.546,38.5714],[40.532,73.99],[40.531,24.67]],[[40.571,24.65],[40.572,3.67],[40.579,73.99],[40.58,50.0],[40.584,14.78430367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916951810,[[40.548,3.68],[40.547,19.5938],[40.546,38.5714],[40.533,24.67],[40.532,73.99]],[[40.571,24.65],[40.572,3.67],[40.579,73.99],[40.58,50.0],[40.584,14.78430367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916952112,[[40.548,3.68],[40.547,19.5938],[40.546,38.5714],[40.534,12.26836811],[40.533,24.67]],[[40.571,24.65],[40.572,3.67],[40.579,73.99],[40.58,50.0],[40.584,14.78430367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916952312,[[40.548,3.68],[40.547,19.5938],[40.546,38.5714],[40.535,24.67],[40.534,12.26836811]],[[40.571,24.65],[40.572,3.67],[40.579,73.99],[40.58,50.0],[40.584,14.78430367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916954413,[[40.551,3.71],[40.547,19.5938],[40.546,38.5714],[40.535,24.67],[40.534,12.26836811]],[[40.571,24.65],[40.575,3.67],[40.579,73.99],[40.58,50.0],[40.584,14.78430367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916954613,[[40.551,3.71],[40.547,19.5938],[40.546,38.5714],[40.535,24.67],[40.534,12.26836811]],[[40.574,24.65],[40.575,3.67],[40.579,73.99],[40.58,50.0],[40.584,14.78430367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916955014,[[40.547,19.5938],[40.546,38.5714],[40.545,3.71],[40.535,24.67],[40.51,88.2713209]],[[40.569,3.67],[40.574,24.65],[40.579,73.99],[40.58,50.0],[40.584,14.78430367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916955215,[[40.535,3.68],[40.532,73.99],[40.531,24.67],[40.53,12.20583509],[40.51,88.2713209]],[[40.559,3.7],[40.568,24.65],[40.57,50.0],[40.578,73.99],[40.584,14.78430367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916955418,[[40.535,3.68],[40.533,45.0305],[40.532,73.99],[40.531,19.5895],[40.523,22.06783023]],[[40.559,3.7],[40.569,24.65],[40.57,50.0],[40.578,73.99],[40.584,14.78430367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916955618,[[40.536,3.07041492],[40.535,3.68],[40.533,45.0305],[40.532,73.99],[40.531,19.5895]],[[40.559,3.7],[40.569,24.65],[40.57,50.0],[40.578,73.99],[40.584,14.78430367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916955815,[[40.54,3.68],[40.536,3.07041492],[40.533,45.0305],[40.532,73.99],[40.531,19.5895]],[[40.564,3.7],[40.569,24.65],[40.57,50.0],[40.578,73.99],[40.584,14.78430367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916956118,[[40.54,3.68],[40.537,24.67],[40.536,3.07041492],[40.534,19.1027],[40.533,20.3605]],[[40.564,3.7],[40.569,24.65],[40.57,50.0],[40.578,73.99],[40.584,14.78430367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916956416,[[40.54,3.68],[40.537,24.67],[40.534,19.1027],[40.533,20.3605]],[[40.564,3.7],[40.569,24.65],[40.57,50.0],[40.583,73.99],[40.584,14.78430367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916956617,[[40.54,3.68],[40.535,24.67],[40.534,19.1027],[40.533,20.3605],[40.502,88.2713209]],[[40.564,3.7],[40.569,24.65],[40.57,50.0],[40.583,73.99],[40.584,14.78430367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916957822,[[40.54,3.68],[40.535,24.67],[40.534,19.1027],[40.533,20.3605],[40.513,75.17547509]],[[40.564,3.7],[40.569,24.65],[40.57,50.0],[40.583,73.99],[40.584,14.78430367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916958022,[[40.54,3.68],[40.535,24.67],[40.534,19.1027],[40.533,20.3605],[40.513,16.32792782]],[[40.564,3.7],[40.569,24.65],[40.57,50.0],[40.583,73.99],[40.584,14.78430367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916958925,[[40.535,24.67],[40.534,19.1027],[40.533,20.3605],[40.513,16.32792782]],[[40.569,28.35],[40.579,73.99],[40.58,50.0],[40.584,14.78430367],[40.634,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916959122,[[40.545,3.71],[40.535,24.67],[40.534,19.1027],[40.533,20.3605],[40.513,75.17547509]],[[40.569,28.35],[40.579,73.99],[40.58,50.0],[40.584,14.78430367],[40.592,19.89667442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916959322,[[40.545,3.71],[40.536,3.07028502],[40.535,24.67],[40.534,19.1027],[40.533,20.3605]],[[40.569,28.35],[40.579,73.99],[40.58,50.0],[40.584,14.78430367],[40.592,19.89667442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916959522,[[40.537,24.67],[40.536,3.07028502],[40.534,19.1027],[40.533,24.0405],[40.521,73.99]],[[40.557,3.7],[40.568,73.99],[40.569,24.65],[40.57,50.0],[40.584,14.78430367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916959721,[[40.534,19.1027],[40.533,24.0405],[40.532,24.67],[40.521,73.99],[40.501,496.3713209]],[[40.557,3.7],[40.566,73.99],[40.567,24.65],[40.568,20.4335],[40.57,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916959921,[[40.534,19.1027],[40.533,24.0405],[40.532,24.67],[40.521,73.99],[40.517,22.06783023]],[[40.557,3.7],[40.565,98.64],[40.567,20.4335],[40.57,50.0],[40.589,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916960122,[[40.549,3.68],[40.534,19.1027],[40.533,20.3605],[40.532,98.66],[40.517,22.06783023]],[[40.565,24.65],[40.575,73.99],[40.578,12.13077961],[40.58,50.0],[40.588,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916960322,[[40.555,3.68],[40.535,24.67],[40.534,19.1027],[40.533,20.3605],[40.532,73.99]],[[40.574,24.65],[40.575,73.99],[40.577,20.4335],[40.58,53.7],[40.592,19.89667442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916960524,[[40.555,3.68],[40.535,24.67],[40.534,19.1027],[40.533,20.3605],[40.532,73.99]],[[40.574,24.65],[40.575,73.99],[40.577,20.4335],[40.58,53.7],[40.592,12.51479511]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916961023,[[40.535,24.67],[40.534,19.1027],[40.533,20.3605],[40.528,14.80425874],[40.527,3.68]],[[40.556,3.67],[40.57,50.0],[40.573,73.99],[40.574,24.65],[40.577,20.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916961224,[[40.534,19.1027],[40.533,20.3605],[40.522,98.67],[40.516,3.71],[40.515,489.31420278]],[[40.541,3.67],[40.56,50.0],[40.569,98.64],[40.577,20.4335],[40.583,408.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916961524,[[40.534,19.1027],[40.533,20.3605],[40.522,102.38],[40.515,489.31420278],[40.513,15.55049357]],[[40.547,3.67],[40.559,24.66],[40.56,50.0],[40.569,73.99],[40.577,20.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916961724,[[40.534,19.1027],[40.533,20.3605],[40.522,102.38],[40.516,18.7891],[40.515,489.31420278]],[[40.547,3.67],[40.559,24.66],[40.56,50.0],[40.569,73.99],[40.577,20.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916961924,[[40.534,19.1027],[40.533,20.3605],[40.522,102.38],[40.516,18.7891],[40.515,489.31420278]],[[40.547,3.67],[40.559,24.66],[40.56,50.0],[40.569,73.99],[40.576,19.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916962325,[[40.534,19.1027],[40.533,20.3605],[40.522,102.38],[40.516,18.7891],[40.515,489.31420278]],[[40.547,3.67],[40.559,24.66],[40.56,50.0],[40.575,73.99],[40.576,19.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916962625,[[40.534,19.1027],[40.533,20.3605],[40.522,102.38],[40.516,18.7891],[40.515,489.31420278]],[[40.547,3.67],[40.559,24.66],[40.56,50.0],[40.575,93.9881],[40.576,19.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916963730,[[40.534,19.1027],[40.533,20.3605],[40.522,102.38],[40.516,18.7891],[40.515,489.31420278]],[[40.547,3.67],[40.559,24.66],[40.56,50.0],[40.571,73.99],[40.572,14.78867759]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916963928,[[40.534,19.1027],[40.533,20.3605],[40.527,3.71],[40.522,98.67],[40.516,18.7891]],[[40.551,3.67],[40.559,24.66],[40.56,50.0],[40.571,73.99],[40.572,14.78867759]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916964730,[[40.534,19.1027],[40.533,20.3605],[40.528,24.67],[40.527,3.71],[40.517,73.99]],[[40.551,3.67],[40.559,24.66],[40.56,50.0],[40.571,73.99],[40.572,14.78867759]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916964930,[[40.54,3.68],[40.534,19.1027],[40.533,20.3605],[40.529,73.99],[40.528,24.67]],[[40.559,24.66],[40.564,3.7],[40.57,50.0],[40.575,93.9881],[40.583,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916965230,[[40.546,3.71],[40.541,24.67],[40.534,19.1027],[40.533,20.3605],[40.529,73.99]],[[40.563,24.65],[40.57,53.7],[40.575,93.9881],[40.585,7.38187931],[40.589,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916965433,[[40.546,3.71],[40.535,24.67],[40.534,19.1027],[40.533,20.3605],[40.53,20.5462]],[[40.569,24.65],[40.57,53.7],[40.575,93.9881],[40.586,7.38187931],[40.59,42.38043793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916965832,[[40.546,3.71],[40.535,24.67],[40.534,19.1027],[40.533,20.3605],[40.53,35.34982658]],[[40.569,24.65],[40.57,53.7],[40.575,93.9881],[40.586,7.38187931],[40.59,42.38043793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916966033,[[40.546,3.71],[40.535,24.67],[40.534,19.1027],[40.533,20.3605],[40.53,35.34982658]],[[40.569,24.65],[40.57,53.7],[40.575,93.9881],[40.587,7.38187931],[40.59,20.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916966435,[[40.546,3.71],[40.535,24.67],[40.534,19.1027],[40.533,20.3605],[40.53,35.34982658]],[[40.569,24.65],[40.57,53.7],[40.575,93.9881],[40.577,20.4335],[40.587,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916966836,[[40.546,3.71],[40.535,24.67],[40.534,19.1027],[40.533,20.3605],[40.531,73.99]],[[40.569,24.65],[40.57,53.7],[40.575,93.9881],[40.577,20.4335],[40.587,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916967336,[[40.55,3.68],[40.535,24.67],[40.534,19.1027],[40.533,20.3605],[40.531,73.99]],[[40.569,24.65],[40.573,3.7],[40.575,93.9881],[40.577,20.4335],[40.58,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916967533,[[40.535,24.67],[40.534,19.1027],[40.533,20.3605],[40.531,73.99]],[[40.575,93.9881],[40.577,20.4335],[40.58,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916967534,[[40.546,4.94],[40.535,24.67],[40.534,19.1027],[40.533,20.3605],[40.531,73.99]],[[40.572,24.65],[40.575,19.9981],[40.577,25.3635],[40.58,50.0],[40.592,19.89667442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916967834,[[40.535,24.67],[40.534,19.1027],[40.533,20.3605],[40.531,73.99],[40.528,12.48054605]],[[40.574,44.3869],[40.577,4.93],[40.58,50.0],[40.592,19.89667442],[40.607,42.03542133]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916968035,[[40.535,24.67],[40.534,19.1027],[40.533,20.3605],[40.531,73.99],[40.528,12.48054605]],[[40.574,44.3869],[40.58,50.0],[40.589,18.7944],[40.592,19.89667442],[40.607,42.03542133]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916968236,[[40.535,24.67],[40.534,19.1027],[40.533,20.3605],[40.531,73.99],[40.528,12.48054605]],[[40.574,44.3869],[40.577,4.95],[40.58,50.0],[40.589,18.7944],[40.592,19.89667442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916968437,[[40.535,24.67],[40.534,19.1027],[40.533,20.3605],[40.531,73.99],[40.528,12.48054605]],[[40.574,44.3869],[40.577,4.95],[40.58,50.0],[40.589,18.7944],[40.592,12.51479511]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916968637,[[40.535,24.67],[40.534,19.1027],[40.533,20.3605],[40.531,73.99],[40.528,12.48054605]],[[40.574,44.3869],[40.577,4.95],[40.58,50.0],[40.588,73.99],[40.589,18.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916968839,[[40.535,24.67],[40.534,19.1027],[40.533,20.3605],[40.531,73.99],[40.528,12.48054605]],[[40.574,44.3869],[40.577,4.95],[40.579,73.99],[40.58,50.0],[40.589,18.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916969135,[[40.535,24.67],[40.534,19.1027],[40.533,20.3605],[40.531,73.99],[40.528,12.48054605]],[[40.574,44.3869],[40.577,4.95],[40.58,50.0],[40.589,18.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916969337,[[40.535,24.67],[40.534,19.1027],[40.533,20.3605],[40.531,73.99],[40.528,12.48054605]],[[40.574,44.3869],[40.577,4.95],[40.58,50.0],[40.589,18.7944],[40.647,93.39503833]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916969637,[[40.536,3.07004479],[40.535,24.67],[40.534,19.1027],[40.533,20.3605],[40.531,73.99]],[[40.574,44.3869],[40.577,4.95],[40.58,50.0],[40.585,73.99],[40.589,18.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916969839,[[40.537,24.67],[40.536,3.07004479],[40.534,19.1027],[40.533,20.3605],[40.531,73.99]],[[40.574,44.3869],[40.577,4.95],[40.58,50.0],[40.585,73.99],[40.589,18.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916970037,[[40.537,24.67],[40.536,3.07004479],[40.534,19.1027],[40.533,20.3605]],[[40.574,44.3869],[40.58,50.0],[40.585,73.99],[40.589,18.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916970038,[[40.538,73.99],[40.537,24.67],[40.536,3.07004479],[40.534,19.1027],[40.533,20.3605]],[[40.574,24.65],[40.588,73.99],[40.589,18.7944],[40.59,70.2348],[40.606,71.33492526]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916970237,[[40.536,3.07004479],[40.534,19.1027],[40.533,20.3605]],[[40.588,73.99],[40.589,18.7944],[40.59,70.2348],[40.606,71.33492526]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916970238,[[40.54,73.99],[40.539,24.67],[40.536,3.07004479],[40.534,19.1027],[40.533,20.3605]],[[40.579,24.64],[40.587,4.93],[40.588,73.99],[40.589,18.7944],[40.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916970438,[[40.542,73.99],[40.541,24.67],[40.536,3.07004479],[40.534,19.1027],[40.533,20.3605]],[[40.587,4.93],[40.589,18.7944],[40.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916970439,[[40.542,73.99],[40.541,24.67],[40.536,3.07004479],[40.534,19.1027],[40.533,20.3605]],[[40.585,73.99],[40.586,24.64],[40.587,4.93],[40.589,18.7944],[40.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916970637,[[40.543,44.1404],[40.542,73.99],[40.541,3.07004479],[40.535,18.8056],[40.534,19.1027]],[[40.584,24.64],[40.585,73.99],[40.586,19.7369],[40.587,4.93],[40.589,18.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916970838,[[40.544,18.5078],[40.543,44.1404],[40.542,73.99],[40.541,3.07004479],[40.535,18.8056]],[[40.583,19.3721],[40.584,24.64],[40.585,73.99],[40.587,4.93],[40.589,18.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916971038,[[40.545,24.66],[40.544,21.57784479],[40.543,19.4704],[40.542,73.99],[40.54,14.80005457]],[[40.582,24.64],[40.583,19.3721],[40.585,73.99],[40.587,4.93],[40.589,18.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916971339,[[40.546,73.99],[40.545,24.66],[40.544,21.57784479],[40.543,19.4704],[40.54,14.80005457]],[[40.582,24.64],[40.587,4.93],[40.595,73.99],[40.602,7.38187931],[40.607,16.29038107]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916971539,[[40.548,73.99],[40.547,24.66],[40.546,3.07004479],[40.544,18.5078],[40.543,19.4704]],[[40.587,4.93],[40.607,16.29038107]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916971540,[[40.548,73.99],[40.547,24.66],[40.546,3.07004479],[40.544,18.5078],[40.543,19.4704]],[[40.586,24.64],[40.587,4.93],[40.604,81.37187931],[40.606,12.27989077],[40.607,16.29038107]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916971739,[[40.55,73.99],[40.549,62.1445],[40.546,3.07004479],[40.53,22.06783023]],[[40.586,24.64],[40.587,4.93],[40.589,19.3721],[40.604,81.37187931],[40.605,38.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916972038,[[40.552,73.99],[40.551,43.1678],[40.549,33.77337089],[40.529,22.06783023],[40.521,58.84754727]],[[40.586,24.64],[40.589,19.3721],[40.592,4.95],[40.602,7.38187931],[40.604,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916972239,[[40.553,62.1445],[40.552,73.99],[40.549,14.79667089],[40.529,22.06783023],[40.521,58.84754727]],[[40.588,24.64],[40.589,19.3721],[40.592,4.95],[40.602,7.38187931],[40.604,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916972439,[[40.554,18.5078],[40.553,43.6367],[40.552,73.99],[40.549,14.79667089],[40.529,22.06783023]],[[40.588,24.64],[40.589,19.3721],[40.592,4.95],[40.603,7.38187931],[40.604,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916972637,[[40.555,24.66],[40.554,18.5078],[40.553,18.9767],[40.552,73.99],[40.549,14.79667089]],[[40.588,29.59],[40.589,19.3721],[40.603,7.38187931],[40.604,73.99],[40.606,12.27989077]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916972837,[[40.556,18.9767],[40.555,24.66],[40.554,18.5078],[40.552,73.99],[40.549,14.79667089]],[[40.588,29.59],[40.589,19.3721],[40.603,7.38187931],[40.604,73.99],[40.606,12.27989077]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916973143,[[40.556,18.9767],[40.555,24.66],[40.554,18.5078],[40.55,73.99],[40.549,14.79667089]],[[40.588,29.59],[40.589,19.3721],[40.603,7.38187931],[40.604,73.99],[40.606,12.27989077]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916973443,[[40.556,18.9767],[40.555,24.66],[40.554,18.5078],[40.55,73.99],[40.549,14.79667089]],[[40.588,29.59],[40.589,19.3721],[40.602,7.38187931],[40.604,73.99],[40.606,34.4255287]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916973646,[[40.556,18.9767],[40.555,24.66],[40.554,18.5078],[40.552,73.99],[40.551,19.9386]],[[40.588,29.59],[40.589,19.3721],[40.603,7.38187931],[40.604,73.99],[40.606,12.27989077]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916974345,[[40.556,18.9767],[40.554,18.5078],[40.553,24.66],[40.552,73.99],[40.551,19.9386]],[[40.588,29.59],[40.589,19.3721],[40.603,7.38187931],[40.604,73.99],[40.606,12.27989077]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916974546,[[40.556,18.9767],[40.554,18.5078],[40.553,24.66],[40.552,73.99],[40.551,19.9386]],[[40.588,29.59],[40.589,19.3721],[40.599,73.99],[40.6,50.0],[40.603,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916975849,[[40.556,18.9767],[40.554,18.5078],[40.553,24.66],[40.552,73.99],[40.551,19.9386]],[[40.588,24.64],[40.597,4.93],[40.6,50.0],[40.603,7.38187931],[40.605,92.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916976054,[[40.557,98.65],[40.556,18.9767],[40.554,18.5078],[40.551,19.9386],[40.535,499.06783023]],[[40.596,24.63],[40.597,4.93],[40.6,50.0],[40.605,18.9987],[40.608,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916976351,[[40.557,98.65],[40.556,18.9767],[40.554,18.5078],[40.551,19.9386],[40.537,22.06783023]],[[40.596,24.63],[40.597,4.93],[40.599,19.5267],[40.6,50.0],[40.605,18.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916976549,[[40.557,24.66],[40.556,18.9767],[40.554,18.5078],[40.552,73.99],[40.551,19.9386]],[[40.596,24.63],[40.597,4.93],[40.599,19.5267],[40.6,50.0],[40.605,18.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916976948,[[40.558,73.99],[40.557,24.66],[40.556,18.9767],[40.554,18.5078],[40.551,19.9386]],[[40.596,24.63],[40.597,4.93],[40.599,19.5267],[40.6,50.0],[40.605,92.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916977148,[[40.559,24.66],[40.556,18.9767],[40.554,18.5078],[40.551,19.9386],[40.541,408.1]],[[40.596,24.63],[40.597,4.93],[40.599,19.5267],[40.6,50.0],[40.605,92.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916977349,[[40.557,24.66],[40.556,18.9767],[40.554,18.5078],[40.551,19.9386],[40.541,408.1]],[[40.596,24.63],[40.597,4.93],[40.599,19.5267],[40.6,50.0],[40.605,92.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916977554,[[40.557,24.66],[40.556,18.9767],[40.554,18.5078],[40.551,19.9386]],[[40.596,24.63],[40.597,4.93],[40.599,19.5267],[40.6,50.0],[40.605,92.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916977750,[[40.557,24.66],[40.556,18.9767],[40.554,18.5078],[40.551,19.9386],[40.541,408.1]],[[40.596,24.63],[40.597,4.93],[40.599,19.5267],[40.6,50.0],[40.605,92.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916977951,[[40.558,73.99],[40.557,24.66],[40.556,18.9767],[40.554,18.5078],[40.551,19.9386]],[[40.596,24.63],[40.597,4.93],[40.599,19.5267],[40.6,50.0],[40.605,92.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916978149,[[40.56,73.99],[40.559,64.5551],[40.551,19.9386],[40.5,241.4485852],[40.499,25.73472771]],[[40.596,24.63],[40.597,4.93],[40.599,19.5267],[40.6,50.0],[40.605,92.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916978448,[[40.562,73.99],[40.561,24.65],[40.559,39.8951],[40.551,19.9386],[40.5,241.4485852]],[[40.596,24.63],[40.597,4.93],[40.599,19.5267],[40.6,50.0],[40.605,92.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916978647,[[40.562,73.99],[40.56,24.65],[40.559,39.8951],[40.551,19.9386],[40.5,183.8985852]],[[40.596,24.63],[40.597,4.93],[40.599,19.5267],[40.6,50.0],[40.605,92.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916978847,[[40.563,39.8951],[40.56,24.65],[40.551,19.9386],[40.531,466.94754727],[40.53,50.0]],[[40.596,24.63],[40.597,4.93],[40.599,19.5267],[40.6,50.0],[40.605,92.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916979049,[[40.563,39.8951],[40.552,98.65],[40.551,19.9386],[40.531,466.94754727],[40.53,50.0]],[[40.595,73.99],[40.596,24.63],[40.597,4.93],[40.599,19.5267],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916979248,[[40.563,39.8951],[40.553,18.8339],[40.552,98.65],[40.531,466.94754727],[40.53,50.0]],[[40.592,4.93],[40.594,24.63],[40.595,73.99],[40.599,19.5267],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916979448,[[40.563,39.8951],[40.554,24.66],[40.553,18.8339],[40.55,73.99],[40.531,466.94754727]],[[40.592,4.93],[40.594,43.5646],[40.595,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916979648,[[40.563,39.8951],[40.554,24.66],[40.553,18.8339],[40.55,73.99],[40.531,466.94754727]],[[40.591,24.64],[40.592,4.93],[40.594,18.9346],[40.595,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916979848,[[40.563,39.8951],[40.554,24.66],[40.553,18.8339],[40.55,73.99],[40.538,22.06783023]],[[40.591,24.64],[40.592,4.93],[40.594,18.9346],[40.595,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916980451,[[40.563,39.8951],[40.554,24.66],[40.553,18.8339],[40.55,73.99],[40.538,22.06783023]],[[40.591,24.64],[40.592,4.93],[40.594,18.9346],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916980652,[[40.563,39.8951],[40.554,24.66],[40.553,18.8339],[40.55,73.99],[40.538,22.06783023]],[[40.591,24.64],[40.592,4.93],[40.594,18.9346],[40.6,50.0],[40.605,92.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916980852,[[40.563,39.8951],[40.554,24.66],[40.553,18.8339],[40.55,73.99],[40.539,22.06783023]],[[40.591,24.64],[40.592,4.93],[40.594,18.9346],[40.6,50.0],[40.605,92.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916981253,[[40.563,39.8951],[40.555,73.99],[40.554,24.66],[40.553,18.8339],[40.539,22.06783023]],[[40.591,24.64],[40.592,4.93],[40.594,18.9346],[40.6,50.0],[40.605,92.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916981456,[[40.563,39.8951],[40.557,73.99],[40.556,44.6695],[40.539,22.06783023]],[[40.594,18.9346],[40.596,4.95],[40.599,24.63],[40.6,50.0],[40.605,92.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916981656,[[40.563,39.8951],[40.559,73.99],[40.558,24.66],[40.556,20.0095],[40.539,22.06783023]],[[40.594,18.9346],[40.596,4.95],[40.599,24.63],[40.6,50.0],[40.605,92.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916981855,[[40.563,39.8951],[40.561,73.99],[40.56,24.65],[40.556,20.0095],[40.538,22.06783023]],[[40.594,18.9346],[40.596,4.95],[40.599,24.63],[40.6,50.0],[40.605,92.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916982054,[[40.563,39.8951],[40.562,24.65],[40.561,73.99],[40.556,20.0095],[40.538,22.06783023]],[[40.594,18.9346],[40.596,4.95],[40.599,24.63],[40.6,50.0],[40.605,92.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916982254,[[40.563,39.8951],[40.562,24.65],[40.561,73.99],[40.559,14.792932],[40.556,20.0095]],[[40.594,18.9346],[40.596,4.95],[40.599,24.63],[40.6,50.0],[40.605,92.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916982555,[[40.563,39.8951],[40.562,24.65],[40.561,73.99],[40.559,14.792932],[40.556,20.0095]],[[40.599,24.63],[40.607,4.95],[40.613,7.38187931],[40.617,41.12523793],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916982754,[[40.564,98.64],[40.563,39.8951],[40.559,14.792932],[40.556,20.0095]],[[40.606,24.63],[40.607,4.95],[40.613,7.38187931],[40.615,73.99],[40.616,19.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916982955,[[40.566,73.99],[40.565,38.3714],[40.564,24.65],[40.559,14.792932],[40.556,20.0095]],[[40.606,24.63],[40.607,4.95],[40.615,73.99],[40.616,19.3391],[40.617,26.36147931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916983255,[[40.568,73.99],[40.567,43.4567],[40.565,19.5647],[40.559,14.792932],[40.556,20.0095]],[[40.606,24.63],[40.607,4.95],[40.614,19.3391],[40.615,73.99],[40.617,18.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916983456,[[40.57,73.99],[40.569,24.65],[40.567,18.8067],[40.565,19.5647],[40.559,14.792932]],[[40.606,24.63],[40.607,4.95],[40.61,50.0],[40.614,19.3391],[40.616,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916983654,[[40.571,118.2047],[40.567,18.8067],[40.559,14.792932]],[[40.602,4.95],[40.606,24.63],[40.61,50.0],[40.614,19.3391],[40.616,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916983858,[[40.572,20.2434],[40.571,118.2047],[40.559,14.792932],[40.546,22.06783023],[40.538,58.84754727]],[[40.602,4.95],[40.609,24.63],[40.61,50.0],[40.614,19.3391],[40.616,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916984154,[[40.572,20.2434],[40.571,118.2047],[40.559,14.792932],[40.544,22.06783023],[40.536,58.84754727]],[[40.602,4.95],[40.609,24.63],[40.61,50.0],[40.614,19.3391],[40.615,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916984355,[[40.573,19.5647],[40.572,20.2434],[40.561,73.99],[40.56,24.65],[40.559,14.792932]],[[40.602,4.95],[40.608,20.2008],[40.609,24.63],[40.61,50.0],[40.615,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916984555,[[40.573,19.5647],[40.572,20.2434],[40.562,24.65],[40.561,73.99],[40.559,14.792932]],[[40.602,4.95],[40.607,24.63],[40.608,20.2008],[40.61,50.0],[40.615,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916984755,[[40.573,19.5647],[40.572,20.2434],[40.563,93.5246],[40.562,24.65],[40.559,14.792932]],[[40.602,4.95],[40.607,24.63],[40.608,20.2008],[40.61,50.0],[40.615,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916984957,[[40.573,19.5647],[40.572,20.2434],[40.565,73.99],[40.564,24.65],[40.563,19.5346]],[[40.602,4.95],[40.607,24.63],[40.608,20.2008],[40.61,50.0],[40.615,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916985157,[[40.573,19.5647],[40.572,20.2434],[40.567,73.99],[40.566,24.65],[40.563,19.5346]],[[40.602,4.95],[40.607,24.63],[40.608,20.2008],[40.61,50.0],[40.615,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916985355,[[40.573,19.5647],[40.572,20.2434],[40.568,24.65],[40.563,19.5346],[40.542,34.4290604]],[[40.602,4.95],[40.607,24.63],[40.608,20.2008],[40.61,50.0],[40.617,26.36147931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916985555,[[40.573,19.5647],[40.572,20.2434],[40.564,24.65],[40.563,19.5346],[40.561,73.99]],[[40.602,4.95],[40.607,24.63],[40.608,20.2008],[40.61,50.0],[40.617,26.36147931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916985958,[[40.573,19.5647],[40.572,20.2434],[40.565,73.99],[40.564,24.65],[40.563,19.5346]],[[40.602,4.95],[40.607,24.63],[40.608,20.2008],[40.61,50.0],[40.617,26.36147931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916986162,[[40.573,19.5647],[40.572,20.2434],[40.567,73.99],[40.566,24.65],[40.563,19.5346]],[[40.606,4.95],[40.607,24.63],[40.608,20.2008],[40.61,50.0],[40.617,18.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916986356,[[40.573,19.5647],[40.572,20.2434],[40.569,73.99],[40.568,24.65],[40.563,19.5346]],[[40.606,4.95],[40.608,20.2008],[40.61,50.0],[40.617,18.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916986357,[[40.573,19.5647],[40.572,20.2434],[40.569,73.99],[40.568,24.65],[40.563,19.5346]],[[40.605,24.63],[40.606,4.95],[40.608,20.2008],[40.61,50.0],[40.617,18.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916986558,[[40.573,19.5647],[40.572,20.2434],[40.571,73.99],[40.57,24.65],[40.563,19.5346]],[[40.605,24.63],[40.606,4.95],[40.608,20.2008],[40.61,50.0],[40.617,18.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916986859,[[40.573,19.5647],[40.572,20.2434],[40.571,73.99],[40.564,24.65],[40.563,19.5346]],[[40.605,24.63],[40.608,20.2008],[40.61,50.0],[40.611,4.93],[40.617,18.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916987057,[[40.573,19.5647],[40.572,20.2434],[40.571,73.99],[40.564,24.65],[40.563,19.5346]],[[40.607,24.63],[40.608,20.2008],[40.61,50.0],[40.611,4.93],[40.617,18.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916987759,[[40.573,19.5647],[40.572,44.8934],[40.571,73.99],[40.563,19.5346],[40.504,183.8985852]],[[40.607,24.63],[40.608,20.2008],[40.611,4.93],[40.617,18.9796],[40.62,57.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916987959,[[40.573,19.5647],[40.572,44.8934],[40.571,73.99],[40.563,19.5346],[40.544,22.06783023]],[[40.607,24.63],[40.608,20.2008],[40.611,4.93],[40.617,18.9796],[40.62,57.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916988559,[[40.574,73.99],[40.573,19.5647],[40.572,44.8934],[40.563,19.5346],[40.544,22.06783023]],[[40.607,24.63],[40.611,4.93],[40.62,50.0],[40.621,7.38187931],[40.625,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916988862,[[40.576,73.99],[40.575,43.4979],[40.572,20.2434],[40.563,19.5346],[40.545,22.06783023]],[[40.611,4.93],[40.619,24.62],[40.62,50.0],[40.622,7.38187931],[40.625,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916989063,[[40.578,73.99],[40.577,19.2562],[40.575,43.4979],[40.563,19.5346],[40.546,22.06783023]],[[40.611,4.93],[40.618,20.35],[40.619,24.62],[40.62,50.0],[40.622,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916989258,[[40.578,98.63],[40.577,19.2562],[40.575,18.8479],[40.563,19.5346],[40.546,22.06783023]],[[40.611,4.93],[40.617,24.62],[40.618,20.35],[40.62,50.0],[40.622,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916989459,[[40.58,73.99],[40.579,14.78569765],[40.578,24.64],[40.577,19.2562],[40.575,18.8479]],[[40.611,4.93],[40.617,24.62],[40.618,20.35],[40.62,50.0],[40.622,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916989661,[[40.58,73.99],[40.579,14.78569765],[40.578,24.64],[40.577,19.2562],[40.575,18.8479]],[[40.611,4.93],[40.617,24.62],[40.618,20.35],[40.62,50.0],[40.621,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916990463,[[40.58,73.99],[40.579,14.78569765],[40.578,24.64],[40.577,19.2562],[40.575,18.8479]],[[40.611,4.93],[40.617,24.62],[40.618,20.35],[40.62,50.0],[40.622,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916990663,[[40.58,73.99],[40.579,14.78569765],[40.578,24.64],[40.577,19.2562],[40.575,18.8479]],[[40.611,4.93],[40.617,24.62],[40.618,20.35],[40.62,50.0],[40.623,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916990863,[[40.58,73.99],[40.579,14.78569765],[40.578,24.64],[40.577,19.2562],[40.575,18.8479]],[[40.611,4.93],[40.617,24.62],[40.618,20.35],[40.62,50.0],[40.624,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916991866,[[40.58,73.99],[40.579,14.78569765],[40.578,24.64],[40.577,19.2562],[40.575,18.8479]],[[40.611,4.93],[40.617,24.62],[40.618,20.35],[40.62,50.0],[40.623,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916992068,[[40.58,73.99],[40.579,14.78569765],[40.578,24.64],[40.577,19.2562],[40.575,18.8479]],[[40.611,4.93],[40.617,24.62],[40.618,20.35],[40.619,7.38187931],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916992269,[[40.581,98.63],[40.579,14.78569765],[40.577,19.2562],[40.575,18.8479],[40.55,50.0]],[[40.616,4.95],[40.617,24.62],[40.618,20.35],[40.619,7.38187931],[40.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916992468,[[40.581,98.63],[40.579,14.78569765],[40.577,19.2562],[40.575,18.8479],[40.57,12.20604093]],[[40.616,4.95],[40.617,24.62],[40.618,20.35],[40.623,7.38187931],[40.627,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916992666,[[40.582,39.1218],[40.581,98.63],[40.579,14.78569765],[40.57,12.20604093],[40.509,24.6]],[[40.616,4.95],[40.617,24.62],[40.618,20.35],[40.623,7.38187931],[40.627,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916992867,[[40.582,39.1218],[40.581,73.99],[40.58,24.64],[40.579,14.78569765],[40.57,12.20604093]],[[40.616,4.95],[40.617,24.62],[40.618,20.35],[40.623,7.38187931],[40.627,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916993372,[[40.582,39.1218],[40.581,73.99],[40.58,24.64],[40.579,14.78569765],[40.57,12.20604093]],[[40.617,24.62],[40.618,20.35],[40.622,4.93],[40.625,7.38187931],[40.629,38.42735984]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916994271,[[40.582,39.1218],[40.581,73.99],[40.58,24.64],[40.579,14.78569765],[40.57,12.20604093]],[[40.617,24.62],[40.618,20.35],[40.62,50.0],[40.625,81.37187931],[40.629,38.42735984]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916994469,[[40.582,39.1218],[40.581,73.99],[40.58,24.64],[40.579,14.78569765],[40.57,12.20604093]],[[40.613,4.95],[40.617,24.62],[40.618,20.35],[40.62,50.0],[40.625,81.37187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916994671,[[40.582,39.1218],[40.581,73.99],[40.58,24.64],[40.579,14.78569765],[40.57,12.20604093]],[[40.613,4.95],[40.617,24.62],[40.618,20.35],[40.62,50.0],[40.624,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916995569,[[40.582,39.1218],[40.581,73.99],[40.58,24.64],[40.579,14.78569765],[40.57,12.20604093]],[[40.613,4.95],[40.617,24.62],[40.618,20.35],[40.62,50.0],[40.625,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916997572,[[40.582,39.1218],[40.581,73.99],[40.58,24.64],[40.579,14.78569765],[40.57,12.20604093]],[[40.613,4.95],[40.617,24.62],[40.618,20.35],[40.62,50.0],[40.626,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916997970,[[40.582,39.1218],[40.581,73.99],[40.58,24.64],[40.579,14.78569765],[40.57,12.20604093]],[[40.613,4.95],[40.617,24.62],[40.618,20.35],[40.62,57.38187931],[40.624,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916998771,[[40.582,39.1218],[40.581,73.99],[40.58,24.64],[40.579,14.78569765],[40.57,12.20604093]],[[40.613,4.95],[40.617,24.62],[40.618,20.35],[40.62,57.38187931],[40.624,96.13563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917000076,[[40.582,39.1218],[40.581,73.99],[40.58,24.64],[40.579,14.78569765],[40.57,12.20604093]],[[40.613,4.95],[40.617,24.62],[40.618,20.35],[40.62,57.38187931],[40.624,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917000277,[[40.582,39.1218],[40.581,73.99],[40.58,24.64],[40.579,14.78569765],[40.57,12.20604093]],[[40.613,4.95],[40.617,24.62],[40.618,20.35],[40.62,50.0],[40.621,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917001177,[[40.582,39.1218],[40.581,73.99],[40.58,24.64],[40.579,14.78569765],[40.57,12.20604093]],[[40.613,4.95],[40.617,24.62],[40.618,20.35],[40.62,50.0],[40.622,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917002678,[[40.582,39.1218],[40.581,73.99],[40.58,24.64],[40.579,14.78569765],[40.57,12.20604093]],[[40.613,4.95],[40.617,24.62],[40.618,20.35],[40.622,7.38187931],[40.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917002877,[[40.582,39.1218],[40.58,24.64],[40.57,12.20604093]],[[40.608,4.93],[40.616,73.99],[40.617,24.62],[40.618,20.35],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917003086,[[40.582,39.1218],[40.571,24.65],[40.556,22.06783023],[40.548,58.84754727],[40.54,64.80005457]],[[40.608,4.93],[40.614,73.99],[40.615,24.62],[40.618,20.35],[40.619,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917003278,[[40.582,39.1218],[40.57,73.99],[40.569,24.65],[40.556,22.06783023],[40.548,58.84754727]],[[40.608,4.93],[40.613,24.62],[40.614,73.99],[40.618,20.35],[40.619,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917003479,[[40.582,39.1218],[40.571,117.8627],[40.556,22.06783023],[40.55,50.0],[40.548,58.84754727]],[[40.608,4.93],[40.612,20.3361],[40.613,24.62],[40.614,73.99],[40.619,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917003678,[[40.582,39.1218],[40.571,117.8627],[40.56,15.53249726],[40.556,22.06783023],[40.55,50.0]],[[40.608,4.93],[40.611,24.62],[40.612,20.3361],[40.614,73.99],[40.619,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917004279,[[40.582,39.1218],[40.578,4.95],[40.571,117.8627],[40.56,15.53249726],[40.556,22.06783023]],[[40.611,29.55],[40.612,20.3361],[40.619,81.37187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917004480,[[40.582,39.1218],[40.578,4.94],[40.571,117.8627],[40.56,15.53249726],[40.556,22.06783023]],[[40.611,29.55],[40.612,20.3361],[40.619,81.37187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917004777,[[40.582,39.1218],[40.578,4.94],[40.571,117.8627],[40.56,15.53249726],[40.556,22.06783023]],[[40.611,29.55],[40.612,20.3361],[40.619,81.37187931],[40.66,57.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917004778,[[40.582,39.1218],[40.578,4.94],[40.571,117.8627],[40.56,15.53249726],[40.556,22.06783023]],[[40.611,29.55],[40.612,20.3361],[40.619,81.37187931],[40.66,57.55],[40.662,184.5469827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917004979,[[40.582,39.1218],[40.571,117.8627],[40.56,15.53249726],[40.556,22.06783023]],[[40.611,29.55],[40.612,20.3361],[40.619,81.37187931],[40.66,57.55],[40.662,184.5469827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917004980,[[40.582,39.1218],[40.571,117.8627],[40.56,15.53249726],[40.556,22.06783023],[40.534,25.72062084]],[[40.611,29.55],[40.612,20.3361],[40.619,81.37187931],[40.66,57.55],[40.662,184.5469827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917005180,[[40.582,39.1218],[40.578,4.94],[40.571,117.8627],[40.56,15.53249726],[40.556,22.06783023]],[[40.611,29.55],[40.612,20.3361],[40.619,81.37187931],[40.641,93.55255173],[40.66,57.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917005681,[[40.582,39.1218],[40.571,117.8627],[40.56,15.53249726],[40.556,22.06783023],[40.527,147.1188681]],[[40.611,29.55],[40.612,20.3361],[40.619,81.37187931],[40.641,93.55255173],[40.66,57.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917005879,[[40.582,39.1218],[40.578,4.94],[40.572,18.7183],[40.571,98.64],[40.56,15.53249726]],[[40.611,29.55],[40.612,20.3361],[40.619,81.37187931],[40.641,93.55255173],[40.66,57.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917006181,[[40.604,4.94],[40.582,39.1218],[40.573,24.65],[40.572,18.7183],[40.569,73.99]],[[40.62,7.38187931],[40.624,96.13563793],[40.639,20.4523833],[40.64,50.0],[40.642,88.58255173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917006379,[[40.609,4.95],[40.583,24.64],[40.582,39.1218],[40.574,73.99],[40.572,18.7183]],[[40.62,7.38187931],[40.635,22.14563793],[40.639,15.5023833],[40.64,50.0],[40.642,88.58255173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917006580,[[40.609,4.95],[40.584,73.99],[40.583,24.64],[40.582,39.1218],[40.572,18.7183]],[[40.631,7.38187931],[40.633,44.8572],[40.635,22.14563793],[40.639,15.5023833],[40.64,4.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917006780,[[40.609,4.95],[40.586,73.99],[40.585,62.2493],[40.572,18.7183],[40.562,58.84754727]],[[40.63,24.61],[40.631,7.38187931],[40.633,20.2472],[40.635,22.14563793],[40.64,54.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917006983,[[40.609,4.95],[40.6,14.77814807],[40.588,73.99],[40.587,24.64],[40.585,37.6093]],[[40.632,24.61],[40.633,20.2472],[40.634,7.38187931],[40.638,22.14563793],[40.639,19.69647328]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917007183,[[40.609,4.95],[40.601,117.4658],[40.6,14.77814807],[40.589,37.4818],[40.586,15.52233475]],[[40.633,20.2472],[40.636,7.38187931],[40.637,24.61],[40.64,77.09563793],[40.647,19.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917007383,[[40.601,23.7958],[40.6,14.77814807],[40.59,24.64],[40.589,37.4818],[40.586,15.52233475]],[[40.632,24.61],[40.633,20.2472],[40.635,4.95],[40.637,7.38187931],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917007582,[[40.589,37.4818],[40.587,24.64],[40.586,15.52233475],[40.58,4.95],[40.57,34.62405861]],[[40.616,4.93],[40.63,50.0],[40.632,24.61],[40.633,20.2472],[40.637,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917007783,[[40.589,18.7635],[40.588,20.5025],[40.581,24.64],[40.58,4.95],[40.57,34.62405861]],[[40.615,24.62],[40.616,4.93],[40.62,50.0],[40.631,12.92726773],[40.633,20.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917007983,[[40.589,18.7635],[40.588,20.5025],[40.581,24.64],[40.58,4.95],[40.57,12.55622838]],[[40.614,20.2472],[40.615,24.62],[40.616,4.93],[40.62,50.0],[40.625,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917008183,[[40.589,18.7635],[40.588,20.5025],[40.581,24.64],[40.58,19.73556429],[40.57,12.55622838]],[[40.614,20.2472],[40.615,24.62],[40.616,4.93],[40.62,50.0],[40.626,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917008383,[[40.589,18.7635],[40.588,20.5025],[40.581,24.64],[40.58,19.73556429],[40.57,12.55622838]],[[40.613,24.62],[40.614,20.2472],[40.616,4.93],[40.62,50.0],[40.624,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917008584,[[40.589,18.7635],[40.588,20.5025],[40.581,98.63],[40.58,19.73556429],[40.571,18.7183]],[[40.613,24.62],[40.614,20.2472],[40.616,4.93],[40.62,50.0],[40.628,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917008983,[[40.589,18.7635],[40.588,20.5025],[40.581,98.63],[40.58,19.73556429],[40.571,18.7183]],[[40.613,24.62],[40.614,20.2472],[40.616,4.93],[40.62,50.0],[40.624,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917009384,[[40.588,20.5025],[40.581,24.64],[40.571,18.7183],[40.551,408.1],[40.506,44.88872722]],[[40.613,24.62],[40.614,94.2372],[40.62,50.0],[40.624,7.38187931],[40.628,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917009581,[[40.588,20.5025],[40.575,4.95],[40.572,24.65],[40.571,92.7083],[40.56,37.60032749]],[[40.61,4.93],[40.613,24.62],[40.614,94.2372],[40.62,50.0],[40.621,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917009782,[[40.588,20.5025],[40.576,24.65],[40.572,19.5817],[40.571,92.7083],[40.569,4.94]],[[40.604,4.93],[40.609,24.63],[40.612,19.1114],[40.614,73.99],[40.621,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917009981,[[40.588,20.5025],[40.573,24.65],[40.572,19.5817],[40.571,92.7083],[40.569,4.94]],[[40.604,4.93],[40.611,24.62],[40.612,19.1114],[40.614,73.99],[40.621,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917010181,[[40.588,20.5025],[40.573,24.65],[40.572,19.5817],[40.571,92.7083],[40.57,14.78923662]],[[40.604,4.93],[40.611,24.62],[40.612,19.1114],[40.614,73.99],[40.621,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917010383,[[40.588,20.5025],[40.573,24.65],[40.572,19.5817],[40.571,92.7083],[40.57,14.78923662]],[[40.604,4.93],[40.611,24.62],[40.612,19.1114],[40.621,7.38187931],[40.623,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917011083,[[40.573,24.65],[40.572,19.5817],[40.564,4.95]],[[40.611,24.62],[40.612,19.1114],[40.621,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917011084,[[40.573,24.65],[40.572,19.5817],[40.564,4.95],[40.561,73.99],[40.56,15.53249726]],[[40.598,4.93],[40.61,123.99],[40.611,24.62],[40.612,19.1114],[40.617,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917011282,[[40.572,19.5817],[40.565,24.65],[40.564,4.95],[40.562,19.9963],[40.561,94.1066]],[[40.597,24.63],[40.598,4.93],[40.608,73.99],[40.609,19.1114],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917011483,[[40.572,19.5817],[40.566,20.1166],[40.565,24.65],[40.564,4.95],[40.562,19.9963]],[[40.597,24.63],[40.598,4.93],[40.608,73.99],[40.609,19.1114],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917011683,[[40.572,19.5817],[40.567,24.65],[40.566,20.1166],[40.564,4.95],[40.562,19.9963]],[[40.597,24.63],[40.598,4.93],[40.608,73.99],[40.609,19.1114],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917013088,[[40.572,19.5817],[40.569,4.95],[40.567,24.65],[40.566,20.1166],[40.562,19.9963]],[[40.597,24.63],[40.602,4.93],[40.608,73.99],[40.609,19.1114],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917013288,[[40.572,19.5817],[40.569,4.95],[40.567,24.65],[40.566,20.1166],[40.562,19.9963]],[[40.601,24.63],[40.602,4.93],[40.608,73.99],[40.609,19.1114],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917013490,[[40.572,19.5817],[40.569,4.95],[40.567,24.65],[40.566,20.1166],[40.562,19.9963]],[[40.6,19.2828],[40.601,24.63],[40.602,4.93],[40.609,73.99],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917013690,[[40.572,19.5817],[40.569,4.95],[40.567,24.65],[40.566,20.1166],[40.562,19.9963]],[[40.599,24.63],[40.6,19.2828],[40.602,4.93],[40.609,73.99],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917014798,[[40.572,19.5817],[40.57,24.65],[40.569,4.95],[40.566,20.1166],[40.562,19.9963]],[[40.599,24.63],[40.6,19.2828],[40.602,4.93],[40.609,73.99],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917015499,[[40.572,19.5817],[40.57,24.65],[40.569,4.95],[40.566,20.1166],[40.562,19.9963]],[[40.599,24.63],[40.6,19.2828],[40.602,4.93],[40.609,73.99],[40.61,57.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917015698,[[40.572,19.5817],[40.57,24.65],[40.569,4.95],[40.566,20.1166],[40.562,19.9963]],[[40.599,24.63],[40.6,19.2828],[40.602,4.93],[40.609,81.37187931],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917016199,[[40.572,19.5817],[40.57,24.65],[40.569,4.95],[40.566,20.1166],[40.562,19.9963]],[[40.599,24.63],[40.6,19.2828],[40.602,4.93],[40.609,73.99],[40.61,57.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917016398,[[40.572,19.5817],[40.57,24.65],[40.569,4.95],[40.566,20.1166],[40.562,19.9963]],[[40.599,24.63],[40.6,19.2828],[40.602,4.93],[40.61,7.38187931],[40.613,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917016900,[[40.572,19.5817],[40.57,24.65],[40.569,4.95],[40.566,20.1166],[40.562,19.9963]],[[40.599,24.63],[40.6,19.2828],[40.602,4.93],[40.609,73.99],[40.61,57.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917018703,[[40.572,19.5817],[40.57,24.65],[40.569,4.95],[40.566,20.1166],[40.562,19.9963]],[[40.599,24.63],[40.6,19.2828],[40.602,4.93],[40.61,57.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917019003,[[40.572,19.5817],[40.57,24.65],[40.569,4.95],[40.566,20.1166],[40.562,19.9963]],[[40.599,24.63],[40.6,19.2828],[40.602,4.93],[40.61,57.38187931],[40.614,110.90894086]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917019200,[[40.574,4.94],[40.572,19.5817],[40.57,24.65],[40.566,20.1166],[40.562,19.9963]],[[40.599,24.63],[40.6,19.2828],[40.61,57.38187931],[40.614,110.90894086]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917019201,[[40.574,4.94],[40.572,19.5817],[40.57,24.65],[40.566,20.1166],[40.562,19.9963]],[[40.599,24.63],[40.6,19.2828],[40.607,4.95],[40.61,57.38187931],[40.614,110.90894086]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917019401,[[40.574,4.94],[40.572,19.5817],[40.567,24.65],[40.566,20.1166],[40.562,19.9963]],[[40.599,24.63],[40.6,19.2828],[40.607,4.95],[40.61,57.38187931],[40.614,110.90894086]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917019601,[[40.574,4.94],[40.572,19.5817],[40.567,24.65],[40.566,20.1166],[40.562,19.9963]],[[40.599,24.63],[40.6,19.2828],[40.607,4.95],[40.609,73.99],[40.61,57.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917022006,[[40.572,19.5817],[40.569,4.95],[40.567,24.65],[40.566,20.1166],[40.562,19.9963]],[[40.599,24.63],[40.6,19.2828],[40.602,4.93],[40.609,73.99],[40.61,57.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917022208,[[40.572,19.5817],[40.57,24.65],[40.569,4.95],[40.566,20.1166],[40.562,19.9963]],[[40.599,24.63],[40.6,19.2828],[40.602,4.93],[40.609,73.99],[40.61,57.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917022910,[[40.574,4.94],[40.572,19.5817],[40.57,24.65],[40.566,20.1166],[40.562,19.9963]],[[40.599,24.63],[40.6,19.2828],[40.607,4.95],[40.609,73.99],[40.61,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917023109,[[40.572,19.5817],[40.568,4.94],[40.567,24.65],[40.566,20.1166],[40.562,19.9963]],[[40.599,24.63],[40.6,19.2828],[40.601,4.95],[40.609,73.99],[40.61,57.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917023405,[[40.572,19.5817],[40.569,24.65],[40.568,4.94],[40.566,20.1166],[40.562,19.9963]],[[40.599,24.63],[40.6,19.2828],[40.601,4.95],[40.609,73.99],[40.61,57.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917024008,[[40.572,19.5817],[40.569,24.65],[40.568,4.94],[40.566,20.1166],[40.562,19.9963]],[[40.599,24.63],[40.6,19.2828],[40.601,4.95],[40.609,73.99],[40.61,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917024310,[[40.572,19.5817],[40.569,24.65],[40.568,4.94],[40.566,20.1166],[40.562,19.9963]],[[40.599,24.63],[40.6,19.2828],[40.601,4.95],[40.609,73.99],[40.61,57.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917024710,[[40.572,19.5817],[40.569,24.65],[40.568,4.94],[40.566,20.1166],[40.562,19.9963]],[[40.599,24.63],[40.6,19.2828],[40.601,4.95],[40.609,73.99],[40.61,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917025109,[[40.572,19.5817],[40.569,24.65],[40.568,4.94],[40.566,20.1166],[40.562,19.9963]],[[40.599,24.63],[40.6,19.2828],[40.601,4.95],[40.609,73.99],[40.61,57.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917025310,[[40.572,19.5817],[40.569,24.65],[40.568,4.94],[40.566,20.1166],[40.562,19.9963]],[[40.599,24.63],[40.6,19.2828],[40.601,4.95],[40.61,57.38187931],[40.614,110.90894086]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917025512,[[40.572,19.5817],[40.569,24.65],[40.568,4.94],[40.566,20.1166],[40.562,19.9963]],[[40.599,24.63],[40.6,19.2828],[40.601,4.95],[40.61,7.38187931],[40.614,110.90894086]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917025709,[[40.572,19.5817],[40.569,24.65],[40.568,4.94],[40.566,20.1166],[40.562,19.9963]],[[40.599,24.63],[40.6,19.2828],[40.601,4.95],[40.609,73.99],[40.61,57.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917026110,[[40.572,19.5817],[40.569,24.65],[40.566,20.1166],[40.562,19.9963],[40.556,34.09694832]],[[40.599,24.63],[40.6,19.2828],[40.601,4.95],[40.609,73.99],[40.61,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917026409,[[40.572,19.5817],[40.567,24.65],[40.566,20.1166],[40.565,4.95],[40.563,14.7917436]],[[40.598,4.93],[40.599,24.63],[40.6,19.2828],[40.609,73.99],[40.61,57.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917026611,[[40.572,19.5817],[40.567,24.65],[40.566,20.1166],[40.565,4.95],[40.563,14.7917436]],[[40.597,24.63],[40.598,4.93],[40.6,19.2828],[40.609,81.37187931],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917026811,[[40.572,19.5817],[40.566,20.1166],[40.565,4.95],[40.563,14.7917436],[40.562,44.6463]],[[40.597,24.63],[40.598,4.93],[40.6,19.2828],[40.606,7.38187931],[40.609,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917027010,[[40.572,19.5817],[40.566,20.1166],[40.565,4.95],[40.563,14.7917436],[40.562,44.6463]],[[40.597,24.63],[40.598,4.93],[40.6,69.2828],[40.606,7.38187931],[40.609,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917027510,[[40.572,19.5817],[40.566,20.1166],[40.565,4.95],[40.563,14.7917436],[40.562,44.6463]],[[40.596,19.8595],[40.597,24.63],[40.598,4.93],[40.604,7.38187931],[40.607,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917027709,[[40.572,19.5817],[40.566,20.1166],[40.565,4.95],[40.563,14.7917436],[40.562,44.6463]],[[40.595,24.63],[40.596,19.8595],[40.598,4.93],[40.6,50.0],[40.605,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917028414,[[40.572,19.5817],[40.566,20.1166],[40.565,4.95],[40.563,14.7917436],[40.562,44.6463]],[[40.595,24.63],[40.596,19.8595],[40.598,4.93],[40.605,7.38187931],[40.608,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917028614,[[40.572,19.5817],[40.571,4.94],[40.566,20.1166],[40.563,14.7917436],[40.562,44.6463]],[[40.595,24.63],[40.596,19.8595],[40.6,50.0],[40.604,4.95],[40.605,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917028814,[[40.572,19.5817],[40.571,4.94],[40.566,20.1166],[40.563,14.7917436],[40.562,44.6463]],[[40.595,24.63],[40.596,19.8595],[40.604,86.32187931],[40.608,22.14563793],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917029013,[[40.572,19.5817],[40.571,4.94],[40.567,24.65],[40.566,20.1166],[40.563,14.7917436]],[[40.595,24.63],[40.596,19.8595],[40.604,86.32187931],[40.608,22.14563793],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917029212,[[40.572,19.5817],[40.571,4.94],[40.567,24.65],[40.566,20.1166],[40.563,14.7917436]],[[40.595,24.63],[40.596,19.8595],[40.604,78.94],[40.605,7.38187931],[40.608,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917029413,[[40.572,19.5817],[40.571,4.94],[40.566,20.1166],[40.564,24.65],[40.563,14.7917436]],[[40.595,24.63],[40.596,19.8595],[40.6,50.0],[40.604,78.94],[40.605,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917029614,[[40.572,19.5817],[40.571,4.94],[40.566,20.1166],[40.564,24.65],[40.563,14.7917436]],[[40.595,24.63],[40.596,19.8595],[40.604,78.94],[40.605,7.38187931],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917029916,[[40.572,19.5817],[40.571,4.94],[40.566,20.1166],[40.564,24.65],[40.563,14.7917436]],[[40.595,24.63],[40.596,19.8595],[40.604,4.95],[40.605,7.38187931],[40.608,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917030117,[[40.572,19.5817],[40.571,4.94],[40.566,20.1166],[40.564,24.65],[40.563,14.7917436]],[[40.595,24.63],[40.596,19.8595],[40.6,50.0],[40.604,4.95],[40.605,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917031219,[[40.572,19.5817],[40.571,4.94],[40.566,20.1166],[40.564,24.65],[40.563,14.7917436]],[[40.595,24.63],[40.596,19.8595],[40.6,50.0],[40.604,86.32187931],[40.608,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917031415,[[40.572,19.5817],[40.566,25.0566],[40.564,24.65],[40.563,14.7917436]],[[40.595,24.63],[40.596,19.8595],[40.598,4.95],[40.6,50.0],[40.604,81.37187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917032317,[[40.572,19.5817],[40.569,3.69],[40.566,20.1166],[40.564,24.65],[40.563,14.7917436]],[[40.594,3.71],[40.595,24.63],[40.596,19.8595],[40.6,50.0],[40.606,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917032517,[[40.572,19.5817],[40.569,3.71],[40.566,20.1166],[40.564,24.65],[40.563,14.7917436]],[[40.594,3.7],[40.595,24.63],[40.596,19.8595],[40.6,50.0],[40.605,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917033019,[[40.572,19.5817],[40.566,20.1166],[40.564,24.65],[40.563,14.7917436],[40.53,50.0]],[[40.595,24.63],[40.596,19.8595],[40.6,50.0],[40.605,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917033318,[[40.572,19.5817],[40.569,3.71],[40.566,20.1166],[40.564,24.65],[40.563,14.7917436]],[[40.595,24.63],[40.596,19.8595],[40.605,7.38187931],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917033517,[[40.566,20.1166],[40.564,24.65]],[[40.594,73.99],[40.595,24.63],[40.596,19.8595],[40.6,50.0],[40.605,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917033715,[[40.566,20.1166],[40.564,3.69],[40.551,73.99],[40.55,62.8088],[40.548,22.06783023]],[[40.593,43.4161],[40.594,73.99],[40.6,50.0],[40.604,7.38187931],[40.608,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917033915,[[40.566,20.1166],[40.564,3.69],[40.552,24.66],[40.551,73.99],[40.55,38.1488]],[[40.593,43.4161],[40.594,73.99],[40.603,7.38187931],[40.607,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917034115,[[40.566,20.1166],[40.564,3.69],[40.552,24.66],[40.551,73.99],[40.55,38.1488]],[[40.593,43.4161],[40.594,73.99],[40.6,50.0],[40.603,7.38187931],[40.607,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917034318,[[40.567,19.0937],[40.566,20.1166],[40.564,3.69],[40.553,19.0551],[40.552,39.45556947]],[[40.593,43.4161],[40.594,73.99],[40.598,14.77940974],[40.603,7.38187931],[40.607,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917034519,[[40.567,19.0937],[40.566,20.1166],[40.563,3.69],[40.554,24.66],[40.553,19.0551]],[[40.593,43.4161],[40.594,73.99],[40.598,14.77940974],[40.603,7.38187931],[40.607,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917034723,[[40.566,20.1166],[40.555,3.69],[40.554,24.66],[40.553,19.0551]],[[40.593,43.4161],[40.597,73.99],[40.598,14.77940974],[40.603,7.38187931],[40.607,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917035018,[[40.555,19.0937],[40.554,24.66],[40.541,96.05783023],[40.54,12.06042893],[40.533,58.84754727]],[[40.589,73.99],[40.59,50.0],[40.593,43.4161],[40.598,14.77940974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917035019,[[40.555,19.0937],[40.554,24.66],[40.541,96.05783023],[40.54,12.06042893],[40.533,58.84754727]],[[40.589,73.99],[40.59,50.0],[40.593,43.4161],[40.596,7.38187931],[40.598,14.77940974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917035219,[[40.555,19.0937],[40.55,3.71],[40.542,63.2188],[40.541,73.99],[40.539,22.06783023]],[[40.575,3.71],[40.587,73.99],[40.588,24.64],[40.59,50.0],[40.593,18.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917035419,[[40.55,3.69],[40.542,44.1637],[40.539,22.06783023],[40.53,15.54385828],[40.521,88.2713209]],[[40.575,3.71],[40.585,73.99],[40.586,43.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917035621,[[40.545,3.71],[40.543,19.0937],[40.542,19.4937],[40.54,24.67],[40.534,22.06783023]],[[40.57,3.71],[40.574,98.64],[40.579,14.78603754],[40.58,50.0],[40.584,18.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917035818,[[40.545,3.69],[40.543,19.0937],[40.542,19.4937],[40.536,24.67],[40.534,22.06783023]],[[40.569,24.65],[40.57,3.71],[40.574,73.99],[40.579,14.78603754],[40.58,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917036320,[[40.545,3.69],[40.543,19.0937],[40.542,19.4937],[40.536,24.67],[40.533,22.06783023]],[[40.569,24.65],[40.57,3.71],[40.574,73.99],[40.579,14.78603754],[40.58,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917036621,[[40.545,3.69],[40.543,19.0937],[40.542,19.4937],[40.536,24.67],[40.533,22.06783023]],[[40.569,24.65],[40.57,3.71],[40.578,73.99],[40.579,14.78603754],[40.58,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917036821,[[40.545,3.69],[40.543,19.0937],[40.542,19.4937],[40.536,24.67],[40.533,22.06783023]],[[40.569,24.65],[40.57,3.71],[40.578,73.99],[40.579,14.78603754],[40.628,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917037019,[[40.545,3.69],[40.543,19.0937],[40.542,19.4937],[40.536,24.67],[40.533,22.06783023]],[[40.569,24.65],[40.57,3.71],[40.578,73.99],[40.579,14.78603754],[40.58,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917037223,[[40.545,3.69],[40.543,19.0937],[40.542,19.4937],[40.536,24.67],[40.533,22.06783023]],[[40.569,24.65],[40.57,3.71],[40.576,73.99],[40.577,19.2864],[40.579,14.78603754]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917038722,[[40.545,3.69],[40.543,19.0937],[40.542,19.4937],[40.536,24.67],[40.526,22.06783023]],[[40.569,24.65],[40.57,3.71],[40.576,73.99],[40.577,19.2864],[40.579,14.78603754]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917040223,[[40.545,3.69],[40.543,19.0937],[40.542,19.4937],[40.536,24.67],[40.527,22.06783023]],[[40.569,24.65],[40.57,3.71],[40.576,73.99],[40.577,19.2864],[40.579,14.78603754]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917040924,[[40.551,3.69],[40.546,24.66],[40.543,19.0937],[40.542,19.4937],[40.537,73.99]],[[40.574,3.7],[40.576,24.65],[40.577,19.2864],[40.589,73.99],[40.601,408.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917041222,[[40.556,3.71],[40.544,24.66],[40.543,19.0937],[40.542,19.4937],[40.537,73.99]],[[40.576,24.65],[40.577,19.2864],[40.581,3.7],[40.589,73.99],[40.601,408.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917041422,[[40.556,3.71],[40.544,24.66],[40.543,19.0937],[40.542,19.4937],[40.537,73.99]],[[40.576,24.65],[40.577,19.2864],[40.58,50.0],[40.581,3.7],[40.589,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917041924,[[40.556,3.71],[40.544,24.66],[40.543,19.0937],[40.542,19.4937],[40.536,73.99]],[[40.576,24.65],[40.577,19.2864],[40.581,3.7],[40.59,50.0],[40.596,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917042126,[[40.556,3.71],[40.544,24.66],[40.543,19.0937],[40.542,19.4937],[40.536,73.99]],[[40.576,24.65],[40.577,19.2864],[40.58,50.0],[40.581,3.7],[40.589,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917042623,[[40.556,3.71],[40.544,24.66],[40.543,19.0937],[40.542,19.4937],[40.536,73.99]],[[40.576,24.65],[40.577,19.2864],[40.581,3.7],[40.589,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917042824,[[40.556,3.71],[40.544,24.66],[40.543,19.0937],[40.542,19.4937],[40.536,73.99]],[[40.576,24.65],[40.577,19.2864],[40.581,3.7],[40.589,73.99],[40.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917043025,[[40.544,24.66],[40.543,19.0937],[40.542,19.4937],[40.536,73.99]],[[40.576,24.65],[40.577,19.2864],[40.581,3.7],[40.589,73.99],[40.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917043226,[[40.556,3.71],[40.544,24.66],[40.543,19.0937],[40.542,19.4937],[40.536,73.99]],[[40.576,24.65],[40.577,19.2864],[40.581,3.7],[40.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917043424,[[40.562,3.69],[40.545,73.99],[40.544,24.66],[40.543,19.0937],[40.542,19.4937]],[[40.586,3.71],[40.589,24.64],[40.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917043626,[[40.567,3.71],[40.547,73.99],[40.546,44.5672],[40.543,19.0937],[40.532,41.12293023]],[[40.585,24.64],[40.59,50.0],[40.592,3.71],[40.599,39.7777],[40.6,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917043825,[[40.567,3.69],[40.549,73.99],[40.548,24.66],[40.546,19.9072],[40.544,18.8382]],[[40.589,44.4885],[40.59,50.0],[40.592,3.71],[40.599,39.7777],[40.603,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917044025,[[40.567,3.71],[40.551,73.99],[40.55,63.7909],[40.544,18.8382]],[[40.589,44.4885],[40.59,50.0],[40.592,3.71],[40.599,52.16704732],[40.602,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917044327,[[40.567,3.71],[40.552,24.66],[40.551,73.99],[40.55,39.1309],[40.549,14.79685735]],[[40.589,44.4885],[40.59,50.0],[40.592,3.71],[40.599,52.16704732],[40.602,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917044526,[[40.567,3.71],[40.553,39.1309],[40.552,24.66],[40.551,73.99],[40.549,14.79685735]],[[40.589,44.4885],[40.59,50.0],[40.592,3.71],[40.598,73.99],[40.599,52.16704732]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917044727,[[40.567,3.71],[40.554,24.66],[40.553,39.1309],[40.551,73.99],[40.549,14.79685735]],[[40.589,44.4885],[40.59,50.0],[40.592,3.71],[40.598,73.99],[40.599,52.16704732]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917044927,[[40.567,3.71],[40.554,24.66],[40.553,39.1309],[40.551,73.99],[40.549,14.79685735]],[[40.589,44.4885],[40.592,3.71],[40.598,73.99],[40.599,52.16704732],[40.603,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917045127,[[40.567,3.71],[40.554,24.66],[40.553,39.1309],[40.549,14.79685735]],[[40.589,44.4885],[40.592,3.71],[40.599,52.16704732],[40.603,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917045128,[[40.567,3.71],[40.555,19.2409],[40.554,24.66],[40.553,19.2237],[40.55,73.99]],[[40.589,44.4885],[40.592,3.71],[40.599,39.7777],[40.602,12.54700081],[40.603,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917045327,[[40.567,3.71],[40.556,24.66],[40.555,19.2409],[40.553,19.2237],[40.55,73.99]],[[40.589,19.8485],[40.591,24.64],[40.592,3.71],[40.599,39.7777],[40.607,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917045724,[[40.567,3.71],[40.558,73.99],[40.557,19.2237],[40.556,24.66],[40.555,19.2409]],[[40.591,24.64],[40.592,3.71],[40.607,7.38187931],[40.608,73.99],[40.64,147.6375862]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917046028,[[40.572,3.69],[40.56,73.99],[40.559,24.66],[40.557,19.2237],[40.555,19.2409]],[[40.596,3.71],[40.6,50.0],[40.605,73.99],[40.606,32.01187931],[40.61,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917046226,[[40.572,3.71],[40.561,137.1046]],[[40.595,24.63],[40.596,3.71],[40.605,73.99],[40.606,7.38187931],[40.608,20.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917046427,[[40.572,3.71],[40.562,19.2237],[40.561,117.8809],[40.521,88.2713209],[40.5,183.8985852]],[[40.595,24.63],[40.596,3.71],[40.599,20.0195],[40.605,73.99],[40.607,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917046627,[[40.572,3.71],[40.563,24.65],[40.562,19.2237],[40.561,93.2309],[40.558,14.79337912]],[[40.595,24.63],[40.596,3.71],[40.599,20.0195],[40.605,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917046628,[[40.572,3.71],[40.563,24.65],[40.562,19.2237],[40.561,93.2309],[40.558,14.79337912]],[[40.595,24.63],[40.596,3.71],[40.599,20.0195],[40.605,73.99],[40.608,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917046829,[[40.572,3.71],[40.564,19.2409],[40.563,24.65],[40.562,19.2237],[40.558,14.79337912]],[[40.595,24.63],[40.596,3.71],[40.599,20.0195],[40.605,73.99],[40.608,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917047129,[[40.572,3.71],[40.565,24.65],[40.564,19.2409],[40.562,19.2237],[40.558,14.79337912]],[[40.595,24.63],[40.596,3.71],[40.599,20.0195],[40.608,81.37187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917047528,[[40.572,3.71],[40.565,24.65],[40.564,19.2409],[40.562,19.2237],[40.558,14.79337912]],[[40.595,24.63],[40.596,3.71],[40.599,20.0195],[40.608,81.37187931],[40.651,209.1469827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917048429,[[40.572,3.71],[40.565,24.65],[40.564,19.2409],[40.562,19.2237],[40.558,14.79337912]],[[40.595,24.63],[40.596,3.71],[40.599,20.0195],[40.608,81.37187931],[40.631,88.58255173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917048629,[[40.565,24.65],[40.564,19.2409],[40.562,19.2237],[40.558,14.79337912],[40.534,58.84754727]],[[40.591,3.71],[40.595,24.63],[40.599,20.0195],[40.608,81.37187931],[40.631,88.58255173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917048630,[[40.565,24.65],[40.564,19.2409],[40.562,19.2237],[40.558,14.79337912],[40.534,58.84754727]],[[40.591,3.71],[40.595,24.63],[40.599,20.0195],[40.608,73.99],[40.609,26.67237931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917048831,[[40.566,3.71],[40.565,24.65],[40.564,19.2409],[40.562,19.2237],[40.559,73.99]],[[40.591,3.71],[40.598,24.63],[40.599,20.0195],[40.608,73.99],[40.609,26.67237931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917049331,[[40.566,3.71],[40.565,24.65],[40.564,19.2409],[40.562,19.2237],[40.522,88.2713209]],[[40.591,3.71],[40.598,24.63],[40.599,20.0195],[40.608,81.37187931],[40.609,19.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917049531,[[40.564,19.2409],[40.562,19.2237],[40.561,3.71],[40.545,24.66],[40.522,88.2713209]],[[40.586,3.71],[40.59,24.64],[40.597,73.99],[40.599,20.0195],[40.608,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917049732,[[40.564,19.2409],[40.562,19.2237],[40.556,3.69],[40.545,24.66],[40.522,88.2713209]],[[40.58,3.7],[40.585,24.64],[40.597,73.99],[40.599,20.0195],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917049935,[[40.564,19.2409],[40.562,19.2237],[40.556,3.71],[40.546,73.99],[40.545,24.66]],[[40.58,3.7],[40.595,73.99],[40.596,24.63],[40.599,20.0195],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917050233,[[40.564,19.2409],[40.562,19.2237],[40.556,3.71],[40.548,73.99],[40.547,44.5582]],[[40.58,3.7],[40.594,98.62],[40.599,20.0195],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917050435,[[40.564,19.2409],[40.562,19.2237],[40.556,3.71],[40.55,73.99],[40.549,24.66]],[[40.58,3.7],[40.594,98.62],[40.599,20.0195],[40.6,50.0],[40.608,36.92130825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917050636,[[40.564,19.2409],[40.562,19.2237],[40.556,3.71],[40.551,98.65]],[[40.58,3.7],[40.593,18.8234],[40.594,98.62],[40.6,50.0],[40.608,36.92130825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917050833,[[40.564,19.2409],[40.562,19.2237],[40.556,3.71],[40.551,24.66]],[[40.58,3.7],[40.592,24.64],[40.593,18.8234],[40.594,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917051034,[[40.564,19.2409],[40.562,19.2237],[40.556,3.71],[40.549,73.99],[40.548,24.66]],[[40.58,3.7],[40.592,24.64],[40.593,18.8234],[40.594,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917051234,[[40.564,19.2409],[40.562,19.2237],[40.556,3.71],[40.551,73.99],[40.55,24.66]],[[40.58,3.7],[40.592,24.64],[40.593,18.8234],[40.599,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917051436,[[40.564,19.2409],[40.562,19.2237],[40.556,3.71],[40.552,24.66],[40.535,499.06783023]],[[40.58,3.7],[40.592,24.64],[40.593,18.8234],[40.599,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917051636,[[40.564,19.2409],[40.562,19.2237],[40.561,3.71],[40.548,24.66],[40.535,477.0]],[[40.585,3.7],[40.592,24.64],[40.593,18.8234],[40.599,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917051836,[[40.567,3.71],[40.564,19.2409],[40.562,19.2237],[40.548,24.66],[40.536,22.06783023]],[[40.584,24.64],[40.591,3.7],[40.593,18.8234],[40.599,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917052036,[[40.567,3.71],[40.564,19.2409],[40.562,19.2237],[40.551,73.99],[40.548,24.66]],[[40.59,24.64],[40.591,3.7],[40.593,18.8234],[40.599,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917052236,[[40.567,3.69],[40.564,19.2409],[40.562,19.2237],[40.552,24.66],[40.549,73.99]],[[40.59,24.64],[40.591,3.7],[40.593,18.8234],[40.605,86.27262962],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917052437,[[40.567,3.69],[40.564,19.2409],[40.562,19.2237],[40.551,73.99],[40.55,24.66]],[[40.59,24.64],[40.591,3.7],[40.593,18.8234],[40.603,7.38187931],[40.605,86.27262962]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917052637,[[40.567,3.69],[40.564,19.2409],[40.562,19.2237],[40.552,24.66],[40.551,73.99]],[[40.59,24.64],[40.591,3.7],[40.593,18.8234],[40.602,7.38187931],[40.605,86.27262962]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917052835,[[40.564,19.2409],[40.562,19.2237],[40.552,24.66],[40.551,73.99]],[[40.584,3.71],[40.59,24.64],[40.593,18.8234],[40.602,7.38187931],[40.605,86.27262962]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917053037,[[40.564,19.2409],[40.562,19.2237],[40.56,3.69],[40.552,24.66],[40.551,73.99]],[[40.584,3.71],[40.592,24.64],[40.593,18.8234],[40.603,7.38187931],[40.605,86.27262962]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917053236,[[40.564,19.2409],[40.562,19.2237],[40.56,3.69],[40.552,24.66],[40.551,73.99]],[[40.584,3.71],[40.592,24.64],[40.593,18.8234],[40.603,7.38187931],[40.605,12.28262962]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917053439,[[40.564,19.2409],[40.562,19.2237],[40.552,24.66],[40.548,73.99]],[[40.589,3.71],[40.592,24.64],[40.593,18.8234],[40.603,7.38187931],[40.605,12.28262962]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917053639,[[40.565,3.69],[40.564,19.2409],[40.562,19.2237],[40.55,73.99],[40.549,24.66]],[[40.588,24.64],[40.589,3.71],[40.593,18.8234],[40.603,7.38187931],[40.605,12.28262962]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917053840,[[40.565,3.71],[40.564,19.2409],[40.562,19.2237],[40.551,98.65]],[[40.588,24.64],[40.589,3.71],[40.593,18.8234],[40.603,7.38187931],[40.605,12.28262962]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917054039,[[40.565,3.71],[40.564,19.2409],[40.562,19.2237],[40.551,98.65],[40.485,220.6783022]],[[40.588,24.64],[40.589,3.71],[40.593,18.8234],[40.603,7.38187931],[40.605,12.28262962]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917054341,[[40.565,3.71],[40.564,19.2409],[40.562,19.2237],[40.551,98.65],[40.53,58.84754727]],[[40.588,24.64],[40.589,3.71],[40.593,18.8234],[40.603,7.38187931],[40.605,12.28262962]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917054541,[[40.564,19.2409],[40.562,19.2237],[40.551,98.65],[40.541,22.06783023],[40.533,58.84754727]],[[40.602,24.63],[40.605,3.7],[40.606,81.37187931],[40.61,22.14563793],[40.618,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917054841,[[40.58,3.71],[40.565,24.65],[40.564,19.2409],[40.562,19.2237],[40.56,73.99]],[[40.604,24.63],[40.605,22.5999],[40.612,7.38187931],[40.614,73.99],[40.615,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917055042,[[40.58,3.69],[40.565,44.3605],[40.564,19.2409],[40.562,19.2237],[40.56,73.99]],[[40.604,24.63],[40.605,22.5999],[40.614,81.37187931],[40.618,22.14563793],[40.626,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917055241,[[40.58,3.69],[40.566,19.4419],[40.565,44.3605],[40.564,19.2409],[40.56,73.99]],[[40.603,18.8999],[40.604,24.63],[40.605,3.7],[40.614,81.37187931],[40.618,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917055441,[[40.58,3.69],[40.567,24.65],[40.566,19.4419],[40.565,19.7105],[40.564,19.2409]],[[40.602,24.63],[40.603,18.8999],[40.605,3.7],[40.614,81.37187931],[40.618,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917055643,[[40.567,24.65],[40.566,19.4419],[40.565,19.7105]],[[40.602,24.63],[40.603,18.8999],[40.614,81.37187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917055644,[[40.586,3.71],[40.569,73.99],[40.568,20.2052],[40.567,24.65],[40.566,19.4419]],[[40.602,24.63],[40.603,18.8999],[40.611,3.7],[40.614,73.99],[40.615,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917055940,[[40.586,3.69],[40.571,73.99],[40.57,44.0919],[40.568,20.2052],[40.559,77.28]],[[40.603,18.8999],[40.61,24.62],[40.611,3.7],[40.614,73.99],[40.616,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917056142,[[40.586,3.69],[40.572,44.8552],[40.571,73.99],[40.57,19.4419],[40.559,77.28]],[[40.603,18.8999],[40.61,24.62],[40.611,3.7],[40.614,73.99],[40.615,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917056742,[[40.586,3.69],[40.573,19.8911],[40.572,44.8552],[40.571,73.99],[40.559,77.28]],[[40.61,24.62],[40.611,3.7],[40.614,73.99],[40.615,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917056942,[[40.586,3.69],[40.574,24.65],[40.573,19.8911],[40.572,20.2052],[40.566,73.99]],[[40.609,20.0585],[40.61,24.62],[40.611,3.7],[40.615,7.38187931],[40.616,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917057143,[[40.586,3.69],[40.574,24.65],[40.573,19.8911],[40.572,20.2052],[40.566,73.99]],[[40.608,24.63],[40.609,20.0585],[40.611,3.7],[40.615,7.38187931],[40.616,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917058545,[[40.586,3.69],[40.574,24.65],[40.573,19.8911],[40.572,20.2052],[40.566,73.99]],[[40.608,24.63],[40.611,3.7],[40.615,7.38187931],[40.641,485.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917058748,[[40.596,3.69],[40.587,24.64],[40.575,73.99],[40.573,19.8911],[40.572,20.2052]],[[40.614,24.62],[40.615,7.38187931],[40.618,20.0585],[40.622,3.71],[40.624,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917058945,[[40.596,3.69],[40.588,19.4496],[40.577,73.99],[40.576,44.9429],[40.573,19.8911]],[[40.614,24.62],[40.618,20.0585],[40.622,11.09187931],[40.624,73.99],[40.626,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917059146,[[40.596,3.69],[40.589,24.64],[40.588,19.4496],[40.577,73.99],[40.576,20.2929]],[[40.617,24.62],[40.618,20.0585],[40.622,3.71],[40.624,81.37187931],[40.628,499.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917059346,[[40.596,3.69],[40.589,44.5311],[40.588,19.4496],[40.577,73.99],[40.576,20.2929]],[[40.617,24.62],[40.618,20.0585],[40.622,3.71],[40.624,81.37187931],[40.628,499.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917059647,[[40.596,3.71],[40.589,19.8911],[40.588,19.4496],[40.579,73.99],[40.578,39.42619239]],[[40.617,24.62],[40.618,20.0585],[40.622,3.7],[40.624,7.38187931],[40.627,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917059847,[[40.603,3.71],[40.589,19.8911],[40.588,19.4496],[40.581,73.99],[40.58,24.64]],[[40.617,24.62],[40.626,7.38187931],[40.627,73.99],[40.628,3.7],[40.63,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917060048,[[40.603,3.71],[40.59,24.64],[40.589,19.8911],[40.588,19.4496],[40.581,73.99]],[[40.624,73.99],[40.625,24.62],[40.628,3.7],[40.629,7.38187931],[40.633,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917060248,[[40.603,3.71],[40.59,24.64],[40.589,19.8911],[40.588,19.4496],[40.581,73.99]],[[40.623,24.62],[40.624,73.99],[40.627,19.0704],[40.628,3.7],[40.629,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917060448,[[40.598,3.71],[40.59,24.64],[40.589,19.8911],[40.588,19.4496],[40.581,73.99]],[[40.623,24.62],[40.624,77.69],[40.627,19.0704],[40.629,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917060749,[[40.588,19.4496],[40.582,24.64],[40.576,24.0029],[40.571,73.99],[40.559,22.06783023]],[[40.604,3.71],[40.622,73.99],[40.623,24.62],[40.627,19.0704],[40.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917061047,[[40.588,19.4496],[40.583,20.1865],[40.577,24.64],[40.576,24.0029],[40.571,73.99]],[[40.604,3.71],[40.62,73.99],[40.621,24.62],[40.626,7.38187931],[40.627,19.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917061249,[[40.588,19.4496],[40.583,20.1865],[40.577,24.64],[40.576,24.0029],[40.571,73.99]],[[40.604,3.71],[40.618,73.99],[40.619,24.62],[40.626,7.38187931],[40.627,19.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917061447,[[40.588,19.4496],[40.583,20.1865],[40.577,24.64],[40.576,24.0029],[40.571,73.99]],[[40.604,3.71],[40.616,73.99],[40.617,24.62],[40.626,7.38187931],[40.627,33.83897015]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917061648,[[40.588,19.4496],[40.583,20.1865],[40.582,3.71],[40.577,24.64],[40.576,20.2929]],[[40.608,3.7],[40.614,73.99],[40.615,43.6904],[40.626,7.38187931],[40.627,14.76857015]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917061847,[[40.588,19.4496],[40.583,20.1865],[40.582,3.71],[40.577,24.64],[40.576,20.2929]],[[40.608,3.7],[40.613,24.62],[40.614,73.99],[40.615,19.0704],[40.627,22.15044946]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917062047,[[40.588,19.4496],[40.583,20.1865],[40.582,3.71],[40.577,24.64],[40.576,20.2929]],[[40.608,3.7],[40.613,24.62],[40.614,73.99],[40.615,19.0704],[40.627,14.76857015]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917062850,[[40.588,19.4496],[40.583,20.1865],[40.582,3.71],[40.577,24.64],[40.576,20.2929]],[[40.608,3.7],[40.613,24.62],[40.614,73.99],[40.615,19.0704],[40.627,22.15044946]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917063050,[[40.588,19.4496],[40.583,44.8265],[40.582,3.71],[40.576,20.2929]],[[40.608,3.7],[40.613,24.62],[40.614,73.99],[40.615,19.0704],[40.627,22.15044946]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917063752,[[40.588,19.4496],[40.583,44.8265],[40.582,3.71],[40.576,20.2929]],[[40.608,3.7],[40.613,24.62],[40.614,73.99],[40.615,19.0704],[40.627,14.76857015]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917063949,[[40.588,19.4496],[40.583,44.8265],[40.582,3.71],[40.576,20.2929],[40.551,22.06783023]],[[40.608,3.7],[40.613,24.62],[40.614,73.99],[40.615,19.0704],[40.627,22.15044946]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917064852,[[40.588,23.1396],[40.583,44.8265],[40.576,20.2929],[40.551,22.06783023],[40.533,88.2713209]],[[40.613,24.62],[40.614,3.71],[40.615,19.0704],[40.626,73.99],[40.627,22.15044946]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917065250,[[40.588,23.1396],[40.583,44.8265],[40.576,20.2929],[40.551,22.06783023],[40.544,58.84754727]],[[40.613,24.62],[40.614,77.7],[40.615,19.0704],[40.627,14.76857015],[40.628,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917065450,[[40.588,23.1396],[40.583,44.8265],[40.576,20.2929],[40.551,22.06783023]],[[40.613,24.62],[40.614,77.7],[40.615,19.0704],[40.627,14.76857015]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917065451,[[40.588,19.4496],[40.583,44.8265],[40.582,3.71],[40.576,20.2929],[40.551,22.06783023]],[[40.608,3.7],[40.613,24.62],[40.614,73.99],[40.615,19.0704],[40.627,22.15044946]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917065651,[[40.588,19.4496],[40.583,44.8265],[40.577,3.69],[40.576,20.2929],[40.55,72.06783023]],[[40.603,3.71],[40.613,24.62],[40.614,73.99],[40.615,19.0704],[40.627,22.15044946]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917065853,[[40.588,19.4496],[40.583,20.1865],[40.578,24.64],[40.577,3.69],[40.576,20.2929]],[[40.603,3.71],[40.613,24.62],[40.614,73.99],[40.615,19.0704],[40.627,22.15044946]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917066055,[[40.588,19.4496],[40.583,20.1865],[40.582,3.69],[40.578,24.64],[40.576,20.2929]],[[40.608,3.71],[40.613,24.62],[40.614,73.99],[40.615,19.0704],[40.626,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917066256,[[40.588,19.4496],[40.583,44.8265],[40.582,3.69],[40.576,20.2929]],[[40.608,3.71],[40.613,24.62],[40.614,73.99],[40.615,19.0704],[40.627,22.15044946]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917067858,[[40.588,19.4496],[40.583,44.8265],[40.582,3.69],[40.576,20.2929],[40.551,22.06783023]],[[40.608,3.71],[40.613,24.62],[40.614,73.99],[40.615,19.0704],[40.626,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917068059,[[40.577,24.64],[40.572,3.69],[40.56,73.99],[40.551,22.06783023],[40.543,86.66132824]],[[40.598,3.71],[40.606,73.99],[40.607,24.63],[40.615,19.0704],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917068259,[[40.573,24.65],[40.572,3.69],[40.57,19.6527],[40.569,18.5161],[40.561,92.9467]],[[40.598,3.71],[40.604,73.99],[40.605,24.63],[40.612,19.9869],[40.619,19.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917068460,[[40.573,24.65],[40.572,3.69],[40.57,19.6527],[40.569,18.5161],[40.561,92.9467]],[[40.598,3.71],[40.603,44.6169],[40.604,73.99],[40.619,26.68127931],[40.623,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917068658,[[40.573,24.65],[40.572,3.69],[40.57,19.6527],[40.569,18.5161],[40.561,92.9467]],[[40.598,3.71],[40.603,44.6169],[40.604,73.99],[40.619,26.68127931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917068659,[[40.573,24.65],[40.572,3.69],[40.57,19.6527],[40.569,18.5161],[40.561,92.9467]],[[40.598,3.71],[40.603,44.6169],[40.604,73.99],[40.616,7.38187931],[40.619,19.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917068959,[[40.578,3.71],[40.573,24.65],[40.57,19.6527],[40.569,18.5161],[40.561,92.9467]],[[40.603,44.6169],[40.604,77.69],[40.614,14.77331812],[40.617,7.38187931],[40.619,19.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917069159,[[40.583,3.71],[40.571,24.65],[40.57,19.6527],[40.569,18.5161],[40.561,92.9467]],[[40.603,44.6169],[40.609,3.7],[40.614,88.76331812],[40.618,7.38187931],[40.619,19.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917069360,[[40.588,3.71],[40.571,98.64],[40.57,19.6527],[40.569,18.5161],[40.561,18.9567]],[[40.603,44.6169],[40.614,77.69],[40.618,7.38187931],[40.619,19.2994],[40.62,12.23802067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917069560,[[40.588,3.71],[40.571,98.64],[40.57,19.6527],[40.569,18.5161],[40.561,18.9567]],[[40.603,19.9869],[40.613,24.62],[40.614,77.69],[40.619,26.68127931],[40.623,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917069762,[[40.588,3.71],[40.572,18.6689],[40.571,98.64],[40.57,19.6527],[40.561,18.9567]],[[40.603,19.9869],[40.613,24.62],[40.614,77.69],[40.619,19.2994],[40.62,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917070061,[[40.588,3.71],[40.573,24.65],[40.572,38.3216],[40.571,73.99],[40.57,14.78908724]],[[40.603,19.9869],[40.613,24.62],[40.614,77.69],[40.619,19.2994],[40.62,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917070562,[[40.588,3.71],[40.573,24.65],[40.572,38.3216],[40.571,73.99],[40.57,14.78908724]],[[40.603,19.9869],[40.613,24.62],[40.614,3.7],[40.618,73.99],[40.619,19.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917071163,[[40.573,24.65],[40.572,38.3216],[40.571,73.99],[40.57,14.78908724]],[[40.603,19.9869],[40.613,24.62],[40.618,73.99],[40.619,19.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917071164,[[40.582,3.71],[40.573,24.65],[40.572,38.3216],[40.571,73.99],[40.57,14.78908724]],[[40.603,19.9869],[40.609,3.7],[40.613,24.62],[40.618,73.99],[40.619,26.68127931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917071364,[[40.582,3.71],[40.574,18.6689],[40.573,24.65],[40.572,19.6527],[40.571,73.99]],[[40.608,24.63],[40.609,3.7],[40.618,73.99],[40.619,7.38187931],[40.623,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917071565,[[40.582,3.71],[40.575,24.65],[40.574,18.6689],[40.572,19.6527],[40.571,73.99]],[[40.608,44.1939],[40.609,3.7],[40.618,73.99],[40.62,7.38187931],[40.624,41.84993793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917071766,[[40.582,3.71],[40.575,24.65],[40.574,18.6689],[40.572,19.6527],[40.571,73.99]],[[40.608,44.1939],[40.609,3.7],[40.619,7.38187931],[40.623,96.13563793],[40.624,19.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917072268,[[40.582,3.71],[40.575,24.65],[40.574,18.6689],[40.572,19.6527],[40.571,73.99]],[[40.608,44.1939],[40.609,3.7],[40.618,7.38187931],[40.621,73.99],[40.622,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917072465,[[40.582,3.71],[40.575,24.65],[40.574,18.6689],[40.572,19.6527],[40.571,73.99]],[[40.608,44.1939],[40.609,3.7],[40.619,7.38187931],[40.621,73.99],[40.623,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917073368,[[40.582,3.71],[40.575,24.65],[40.574,18.6689],[40.572,19.6527],[40.571,73.99]],[[40.608,44.1939],[40.609,3.7],[40.619,7.38187931],[40.622,73.99],[40.623,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917073569,[[40.582,3.71],[40.575,24.65],[40.574,18.6689],[40.572,19.6527],[40.571,86.59370871]],[[40.608,44.1939],[40.609,3.7],[40.618,7.38187931],[40.622,96.13563793],[40.63,109.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917073770,[[40.583,24.64],[40.582,3.71],[40.574,18.6689],[40.572,19.6527],[40.571,86.59370871]],[[40.608,44.1939],[40.609,3.7],[40.618,7.38187931],[40.622,96.13563793],[40.63,109.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917074069,[[40.583,24.64],[40.582,3.71],[40.574,18.6689],[40.572,19.6527],[40.571,86.59370871]],[[40.608,44.1939],[40.609,3.7],[40.618,7.38187931],[40.62,50.0],[40.622,96.13563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917074270,[[40.583,24.64],[40.582,3.71],[40.574,18.6689],[40.572,19.6527],[40.571,86.59370871]],[[40.608,44.1939],[40.609,3.7],[40.618,7.38187931],[40.619,73.99],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917074472,[[40.582,3.71],[40.575,24.65],[40.574,18.6689],[40.572,19.6527],[40.571,86.59370871]],[[40.608,44.1939],[40.609,3.7],[40.617,7.38187931],[40.619,73.99],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917074670,[[40.582,3.71],[40.575,24.65],[40.574,18.6689],[40.572,19.6527],[40.571,86.59370871]],[[40.608,44.1939],[40.609,3.7],[40.617,7.38187931],[40.619,73.99],[40.62,62.19257103]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917074971,[[40.582,3.71],[40.575,24.65],[40.574,18.6689],[40.572,19.6527],[40.571,86.59370871]],[[40.608,44.1939],[40.609,3.7],[40.617,7.38187931],[40.619,88.76161918],[40.62,62.19257103]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917075270,[[40.582,3.71],[40.575,24.65],[40.574,18.6689],[40.572,19.6527],[40.571,86.59370871]],[[40.608,44.1939],[40.609,3.7],[40.617,7.38187931],[40.619,88.76161918],[40.62,12.19257103]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917075470,[[40.582,3.71],[40.575,24.65],[40.574,18.6689],[40.572,19.6527],[40.571,86.59370871]],[[40.608,44.1939],[40.609,3.7],[40.617,7.38187931],[40.619,88.76161918],[40.62,62.19257103]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917075672,[[40.582,3.71],[40.575,24.65],[40.574,18.6689],[40.572,19.6527],[40.571,86.59370871]],[[40.608,44.1939],[40.609,3.7],[40.617,7.38187931],[40.619,88.76161918],[40.62,12.19257103]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917075875,[[40.582,3.71],[40.575,24.65],[40.574,18.6689],[40.572,19.6527],[40.571,86.59370871]],[[40.608,44.1939],[40.609,3.7],[40.617,7.38187931],[40.619,14.77161918],[40.624,93.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917076073,[[40.589,3.69],[40.575,24.65],[40.574,18.6689],[40.572,19.6527],[40.571,86.59370871]],[[40.608,44.1939],[40.615,3.71],[40.619,22.15349849],[40.623,22.14563793],[40.624,93.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917076873,[[40.589,3.69],[40.575,24.65],[40.574,18.6689],[40.572,19.6527],[40.571,86.59370871]],[[40.608,44.1939],[40.615,3.71],[40.618,7.38187931],[40.619,14.77161918],[40.622,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917077172,[[40.589,3.69],[40.575,24.65],[40.574,18.6689],[40.572,19.6527],[40.571,86.59370871]],[[40.608,44.1939],[40.615,3.71],[40.618,81.37187931],[40.619,14.77161918],[40.622,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917077373,[[40.589,3.69],[40.575,24.65],[40.574,18.6689],[40.572,19.6527],[40.571,73.99]],[[40.608,44.1939],[40.615,3.71],[40.618,81.37187931],[40.619,14.77161918],[40.622,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917077573,[[40.589,3.69],[40.575,24.65],[40.574,18.6689],[40.572,19.6527],[40.571,73.99]],[[40.607,19.8472],[40.608,24.63],[40.615,3.71],[40.617,7.38187931],[40.618,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917077775,[[40.584,3.71],[40.575,24.65],[40.574,18.6689],[40.572,19.6527],[40.571,73.99]],[[40.606,24.63],[40.607,19.8472],[40.61,3.7],[40.617,7.38187931],[40.618,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917079972,[[40.585,24.64],[40.584,3.71],[40.574,18.6689],[40.572,19.6527],[40.571,73.99]],[[40.61,3.7],[40.615,73.99],[40.616,24.62],[40.62,7.38187931],[40.624,41.84993793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917080174,[[40.586,18.9579],[40.585,24.64],[40.584,3.71],[40.575,20.4453],[40.572,19.6527]],[[40.61,3.7],[40.614,98.61],[40.618,20.2646],[40.62,7.38187931],[40.624,41.84993793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917080778,[[40.586,18.9579],[40.585,24.64],[40.584,3.71],[40.575,20.4453],[40.572,19.6527]],[[40.61,3.7],[40.613,20.2646],[40.614,98.61],[40.62,7.38187931],[40.624,41.84993793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917080978,[[40.586,18.9579],[40.585,24.64],[40.584,3.71],[40.575,20.4453],[40.572,19.6527]],[[40.61,3.7],[40.612,24.62],[40.613,20.2646],[40.614,73.99],[40.62,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917081478,[[40.586,18.9579],[40.585,24.64],[40.584,3.71],[40.575,20.4453],[40.572,19.6527]],[[40.61,3.7],[40.612,24.62],[40.613,20.2646],[40.618,73.99],[40.62,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917081679,[[40.586,18.9579],[40.584,3.71],[40.576,24.65],[40.575,20.4453],[40.572,19.6527]],[[40.609,24.63],[40.61,3.7],[40.613,20.2646],[40.618,73.99],[40.62,7.38187931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917082078,[[40.586,18.9579],[40.584,3.71],[40.576,24.65],[40.575,20.4453],[40.572,19.6527]],[[40.609,24.63],[40.61,3.7],[40.613,20.2646],[40.616,7.38187931],[40.618,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917083079,[[40.586,18.9579],[40.585,24.64],[40.584,3.71],[40.575,20.4453],[40.572,19.6527]],[[40.609,24.63],[40.61,3.7],[40.613,20.2646],[40.617,7.38187931],[40.618,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917083380,[[40.586,18.9579],[40.585,24.64],[40.58,4.94],[40.575,20.4453],[40.572,19.6527]],[[40.609,24.63],[40.613,25.2246],[40.617,7.38187931],[40.618,73.99],[40.641,495.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917083580,[[40.586,18.9579],[40.581,24.64],[40.58,4.94],[40.575,20.4453],[40.572,19.6527]],[[40.612,24.62],[40.613,25.2246],[40.617,7.38187931],[40.618,73.99],[40.641,495.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917083779,[[40.586,18.9579],[40.581,24.64],[40.58,4.94],[40.575,20.4453],[40.572,19.6527]],[[40.612,24.62],[40.613,20.2646],[40.616,7.38187931],[40.618,73.99],[40.62,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917083980,[[40.586,18.9579],[40.581,24.64],[40.575,20.4453],[40.574,4.94],[40.572,19.6527]],[[40.612,24.62],[40.613,20.2646],[40.616,7.38187931],[40.618,73.99],[40.62,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917084179,[[40.586,18.9579],[40.576,24.65],[40.575,20.4453],[40.574,4.94],[40.572,19.6527]],[[40.612,24.62],[40.613,20.2646],[40.616,7.38187931],[40.618,73.99],[40.62,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917084380,[[40.586,18.9579],[40.578,4.94],[40.576,24.65],[40.575,20.4453],[40.572,19.6527]],[[40.612,24.62],[40.613,20.2646],[40.616,7.38187931],[40.618,73.99],[40.62,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917084579,[[40.586,18.9579],[40.579,24.64],[40.578,4.94],[40.575,20.4453],[40.572,19.6527]],[[40.612,24.62],[40.613,20.2646],[40.616,7.38187931],[40.618,73.99],[40.62,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917084780,[[40.586,18.9579],[40.58,20.1279],[40.579,24.64],[40.578,4.94],[40.575,20.4453]],[[40.612,24.62],[40.613,20.2646],[40.616,7.38187931],[40.618,73.99],[40.62,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917084980,[[40.586,18.9579],[40.581,24.64],[40.58,20.1279],[40.578,4.94],[40.575,20.4453]],[[40.612,24.62],[40.613,20.2646],[40.616,7.38187931],[40.618,73.99],[40.621,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917085180,[[40.586,18.9579],[40.581,24.64],[40.58,20.1279],[40.578,4.94],[40.575,20.4453]],[[40.612,24.62],[40.613,20.2646],[40.617,7.38187931],[40.618,73.99],[40.621,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917086284,[[40.586,18.9579],[40.581,24.64],[40.58,20.1279],[40.578,4.94],[40.575,20.4453]],[[40.612,24.62],[40.613,20.2646],[40.616,7.38187931],[40.618,73.99],[40.62,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917087788,[[40.586,18.9579],[40.581,24.64],[40.58,20.1279],[40.578,4.94],[40.575,20.4453]],[[40.612,24.62],[40.613,20.2646],[40.617,7.38187931],[40.618,73.99],[40.621,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917087989,[[40.586,18.9579],[40.583,4.92],[40.581,24.64],[40.58,20.1279],[40.575,20.4453]],[[40.612,24.62],[40.613,20.2646],[40.617,7.38187931],[40.618,73.99],[40.621,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917088189,[[40.586,18.9579],[40.584,24.64],[40.583,4.92],[40.58,20.1279],[40.575,20.4453]],[[40.612,24.62],[40.613,20.2646],[40.617,7.38187931],[40.618,73.99],[40.621,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917089592,[[40.586,18.9579],[40.584,24.64],[40.583,4.92],[40.58,20.1279],[40.575,20.4453]],[[40.612,24.62],[40.613,20.2646],[40.617,7.38187931],[40.621,22.14563793],[40.686,65.66555205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917089791,[[40.586,18.9579],[40.584,24.64],[40.583,4.92],[40.58,20.1279],[40.575,20.4453]],[[40.612,24.62],[40.613,20.2646],[40.617,7.38187931],[40.618,73.99],[40.621,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917089992,[[40.586,18.9579],[40.584,24.64],[40.583,4.92],[40.58,20.1279],[40.575,20.4453]],[[40.612,24.62],[40.613,20.2646],[40.617,7.38187931],[40.621,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917090595,[[40.586,18.9579],[40.584,24.64],[40.583,4.92],[40.58,20.1279],[40.575,20.4453]],[[40.612,24.62],[40.613,20.2646],[40.616,7.38187931],[40.62,22.14563793],[40.627,73.82360464]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917090792,[[40.586,18.9579],[40.584,24.64],[40.583,4.92],[40.58,20.1279],[40.575,20.4453]],[[40.612,24.62],[40.613,20.2646],[40.615,7.38187931],[40.619,36.91725711],[40.624,113.4341739]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917091092,[[40.586,18.9579],[40.584,24.64],[40.583,4.92],[40.58,20.1279],[40.575,20.4453]],[[40.612,24.62],[40.613,20.2646],[40.615,7.38187931],[40.619,36.91725711],[40.623,19.7398739]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917091495,[[40.586,18.9579],[40.584,24.64],[40.583,4.92],[40.58,20.1279],[40.575,20.4453]],[[40.612,24.62],[40.613,20.2646],[40.616,7.38187931],[40.619,14.77161918],[40.62,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917091696,[[40.586,18.9579],[40.583,4.92],[40.581,24.64],[40.58,20.1279],[40.575,20.4453]],[[40.612,24.62],[40.613,20.2646],[40.616,7.38187931],[40.619,14.77161918],[40.62,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917093797,[[40.586,18.9579],[40.583,4.92],[40.581,24.64],[40.58,20.1279],[40.575,20.4453]],[[40.612,24.62],[40.613,20.2646],[40.616,7.38187931],[40.618,73.99],[40.619,14.77161918]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917095599,[[40.586,18.9579],[40.583,4.92],[40.581,24.64],[40.58,20.1279],[40.575,20.4453]],[[40.612,24.62],[40.613,20.2646],[40.616,7.38187931],[40.619,14.77161918]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917095800,[[40.586,18.9579],[40.583,4.92],[40.581,24.64],[40.58,20.1279],[40.575,20.4453]],[[40.612,24.62],[40.613,20.2646],[40.616,7.38187931],[40.619,14.77161918],[40.624,39.45999105]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917096005,[[40.589,4.94],[40.586,18.9579],[40.581,98.63],[40.58,20.1279],[40.575,20.4453]],[[40.612,24.62],[40.613,20.2646],[40.616,7.38187931],[40.624,19.75569105],[40.638,565.58255173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917096199,[[40.586,18.9579],[40.581,98.63],[40.58,20.1279],[40.575,20.4453]],[[40.638,565.58255173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917096200,[[40.594,4.92],[40.59,24.64],[40.586,18.9579],[40.581,73.99],[40.58,20.1279]],[[40.622,7.38187931],[40.623,24.62],[40.626,22.14563793],[40.632,19.75569105],[40.633,71.18968066]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917096500,[[40.594,4.92],[40.587,44.543],[40.586,18.9579],[40.581,73.99],[40.571,22.06783023]],[[40.621,24.62],[40.622,12.94304692],[40.626,22.14563793],[40.633,12.13464617],[40.634,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917096700,[[40.594,4.92],[40.587,44.543],[40.586,18.9579],[40.581,73.99],[40.571,22.06783023]],[[40.62,24.12196761],[40.621,24.62],[40.622,7.38187931],[40.625,73.99],[40.626,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917096898,[[40.594,4.92],[40.587,44.543],[40.586,18.9579],[40.582,14.78463294],[40.581,73.99]],[[40.619,5.56116761],[40.62,18.5608],[40.621,24.62],[40.622,7.38187931],[40.625,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917098304,[[40.594,4.92],[40.587,44.543],[40.586,18.9579],[40.582,14.78463294],[40.576,73.99]],[[40.619,5.56116761],[40.62,18.5608],[40.621,24.62],[40.622,7.38187931],[40.625,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917099308,[[40.589,4.89],[40.587,44.543],[40.586,18.9579],[40.582,14.78463294],[40.576,73.99]],[[40.619,5.56116761],[40.62,18.5608],[40.621,24.62],[40.622,7.38187931],[40.625,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917099506,[[40.59,43.3833],[40.589,4.89],[40.587,19.903],[40.582,14.78463294],[40.576,73.99]],[[40.619,30.18116761],[40.62,18.5608],[40.622,7.38187931],[40.625,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917099707,[[40.59,43.3833],[40.589,4.89],[40.587,19.903],[40.582,14.78463294],[40.576,73.99]],[[40.619,24.62],[40.62,18.5608],[40.623,7.38187931],[40.626,73.99],[40.627,36.91420808]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917099907,[[40.59,43.3833],[40.587,19.903],[40.583,4.89],[40.582,14.78463294],[40.576,73.99]],[[40.619,24.62],[40.62,18.5608],[40.623,7.38187931],[40.626,73.99],[40.627,36.91420808]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917100108,[[40.59,18.7433],[40.588,24.64],[40.587,19.903],[40.583,4.89],[40.582,14.78463294]],[[40.619,24.62],[40.62,18.5608],[40.623,7.38187931],[40.626,73.99],[40.627,36.91420808]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917100708,[[40.59,18.7433],[40.587,19.903],[40.583,29.53],[40.582,14.78463294],[40.569,12.54477594]],[[40.618,5.55639579],[40.619,24.62],[40.62,25.94267931],[40.624,96.13563793],[40.625,19.73521618]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917100908,[[40.59,18.7433],[40.587,19.903],[40.583,29.53],[40.582,14.78463294],[40.569,12.54477594]],[[40.617,24.62],[40.618,5.55639579],[40.619,7.38187931],[40.62,18.5608],[40.622,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917101109,[[40.59,18.7433],[40.587,19.903],[40.583,24.64],[40.577,4.89],[40.57,73.99]],[[40.616,73.99],[40.617,24.62],[40.618,5.55639579],[40.619,7.38187931],[40.62,18.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917101308,[[40.59,18.7433],[40.587,19.903],[40.578,24.64],[40.577,4.89],[40.571,89.51814687]],[[40.614,73.99],[40.615,30.17639579],[40.616,7.38187931],[40.62,40.70643793],[40.628,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917101508,[[40.59,18.7433],[40.587,19.903],[40.578,24.64],[40.577,4.89],[40.571,89.51814687]],[[40.613,30.17639579],[40.614,73.99],[40.615,7.38187931],[40.619,22.14563793],[40.62,18.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917101709,[[40.59,18.7433],[40.587,19.903],[40.578,24.64],[40.577,4.89],[40.571,89.51814687]],[[40.613,24.62],[40.614,73.99],[40.616,7.38187931],[40.62,40.70643793],[40.627,14.76857015]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917101910,[[40.59,18.7433],[40.587,19.903],[40.583,4.89],[40.578,24.64],[40.571,89.51814687]],[[40.613,24.62],[40.614,73.99],[40.617,7.38187931],[40.62,18.5608],[40.621,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917102112,[[40.59,18.7433],[40.587,19.903],[40.583,4.89],[40.576,24.65],[40.571,89.51814687]],[[40.613,24.62],[40.614,73.99],[40.617,7.38187931],[40.62,18.5608],[40.621,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917102511,[[40.59,18.7433],[40.587,19.903],[40.576,24.65],[40.571,89.51814687],[40.559,14.79299699]],[[40.613,24.62],[40.617,7.38187931],[40.619,73.99],[40.62,18.5608],[40.621,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917102711,[[40.59,18.7433],[40.587,23.593],[40.576,24.65],[40.571,89.51814687],[40.559,92.70299699]],[[40.615,73.99],[40.616,24.62],[40.617,7.38187931],[40.62,18.5608],[40.621,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917102910,[[40.59,18.7433],[40.587,23.593],[40.576,24.65],[40.571,89.51814687],[40.559,92.70299699]],[[40.614,104.16677261],[40.617,7.38187931],[40.62,18.5608],[40.621,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917103112,[[40.59,18.7433],[40.587,23.593],[40.576,24.65],[40.571,89.51814687],[40.559,92.70299699]],[[40.613,18.9315],[40.614,104.16677261],[40.617,7.38187931],[40.621,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917103312,[[40.59,18.7433],[40.587,23.593],[40.576,24.65],[40.571,89.51814687],[40.559,92.70299699]],[[40.612,24.62],[40.613,18.9315],[40.614,73.99],[40.617,7.38187931],[40.621,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917103511,[[40.59,18.7433],[40.587,23.593],[40.576,24.65],[40.571,89.51814687],[40.563,22.06783023]],[[40.612,24.62],[40.613,18.9315],[40.617,7.38187931],[40.621,22.14563793],[40.639,15.50261116]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917103714,[[40.592,3.69],[40.59,18.7433],[40.587,19.903],[40.576,24.65],[40.571,89.51814687]],[[40.612,24.62],[40.613,18.9315],[40.618,7.38187931],[40.622,22.14563793],[40.624,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917104015,[[40.592,3.69],[40.59,18.7433],[40.587,19.903],[40.576,24.65],[40.571,89.51814687]],[[40.612,24.62],[40.613,18.9315],[40.618,7.38187931],[40.622,22.14563793],[40.626,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917104214,[[40.592,3.69],[40.59,18.7433],[40.587,19.903],[40.576,24.65],[40.571,89.51814687]],[[40.612,24.62],[40.613,18.9315],[40.618,7.38187931],[40.622,22.14563793],[40.623,19.73629424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917104414,[[40.59,22.4433],[40.587,19.903],[40.576,24.65],[40.571,89.51814687],[40.55,50.0]],[[40.612,24.62],[40.613,18.9315],[40.617,7.38187931],[40.621,22.14563793],[40.624,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917104714,[[40.59,22.4433],[40.587,19.903],[40.576,24.65],[40.571,89.51814687],[40.55,50.0]],[[40.612,24.62],[40.613,18.9315],[40.617,7.38187931],[40.621,22.14563793],[40.623,19.73629424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917104916,[[40.59,22.4433],[40.587,19.903],[40.576,24.65],[40.571,89.51814687],[40.55,50.0]],[[40.612,24.62],[40.613,18.9315],[40.617,7.38187931],[40.621,22.14563793],[40.624,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917105216,[[40.59,22.4433],[40.587,19.903],[40.576,24.65],[40.571,89.51814687],[40.556,71.00311949]],[[40.612,24.62],[40.613,18.9315],[40.617,7.38187931],[40.621,22.14563793],[40.623,19.73629424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917105415,[[40.59,22.4433],[40.587,19.903],[40.576,24.65],[40.571,89.51814687],[40.556,12.15557222]],[[40.612,24.62],[40.613,18.9315],[40.617,7.38187931],[40.621,22.14563793],[40.623,19.73629424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917105615,[[40.59,22.4433],[40.587,19.903],[40.576,24.65],[40.571,89.51814687],[40.556,12.15557222]],[[40.612,24.62],[40.613,18.9315],[40.617,7.38187931],[40.62,73.99],[40.621,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917105816,[[40.59,22.4433],[40.587,19.903],[40.576,24.65],[40.571,89.51814687],[40.556,12.15557222]],[[40.612,24.62],[40.613,18.9315],[40.617,7.38187931],[40.621,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917106017,[[40.59,22.4433],[40.587,19.903],[40.576,24.65],[40.571,89.51814687],[40.556,12.15557222]],[[40.612,24.62],[40.613,18.9315],[40.616,7.38187931],[40.62,22.14563793],[40.628,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917106318,[[40.59,22.4433],[40.587,19.903],[40.576,24.65],[40.571,89.51814687],[40.556,12.15557222]],[[40.612,24.62],[40.613,18.9315],[40.617,7.38187931],[40.621,22.14563793],[40.624,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917106617,[[40.59,22.4433],[40.587,19.903],[40.576,24.65],[40.571,89.51814687],[40.556,12.15557222]],[[40.612,24.62],[40.613,18.9315],[40.616,7.38187931],[40.62,22.14563793],[40.623,19.74250113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917107119,[[40.595,3.69],[40.59,18.7433],[40.587,19.903],[40.577,73.99],[40.576,24.65]],[[40.612,24.62],[40.613,18.9315],[40.617,7.38187931],[40.621,22.14563793],[40.623,19.74250113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917107419,[[40.595,3.69],[40.59,18.7433],[40.588,24.64],[40.587,19.903],[40.579,73.99]],[[40.613,18.9315],[40.617,7.38187931],[40.62,24.62],[40.621,22.14563793],[40.623,19.74250113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917107720,[[40.595,3.69],[40.59,18.7433],[40.588,24.64],[40.587,19.903],[40.579,73.99]],[[40.613,18.9315],[40.62,24.62],[40.623,19.74250113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917107721,[[40.595,3.69],[40.59,18.7433],[40.588,24.64],[40.587,19.903],[40.579,73.99]],[[40.613,18.9315],[40.618,7.38187931],[40.62,24.62],[40.622,22.14563793],[40.623,19.74250113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917107914,[[40.595,3.69],[40.59,18.7433],[40.588,24.64],[40.587,19.903],[40.581,88.7750732]],[[40.613,18.9315],[40.617,24.62],[40.619,7.38187931],[40.623,22.14563793],[40.624,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917108113,[[40.595,3.69],[40.59,18.7433],[40.588,24.64],[40.587,19.903],[40.581,88.7750732]],[[40.613,18.9315],[40.618,24.62],[40.619,7.38187931],[40.623,22.14563793],[40.624,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917108514,[[40.595,3.69],[40.59,18.7433],[40.588,24.64],[40.587,19.903],[40.581,88.7750732]],[[40.613,18.9315],[40.618,24.62],[40.619,7.38187931],[40.622,22.14563793],[40.623,19.74215224]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917108715,[[40.595,3.69],[40.59,18.7433],[40.588,24.64],[40.587,19.903],[40.581,88.7750732]],[[40.613,18.9315],[40.618,32.00187931],[40.622,22.14563793],[40.623,19.74215224]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917108915,[[40.595,3.69],[40.59,18.7433],[40.588,24.64],[40.587,19.903],[40.581,88.7750732]],[[40.613,18.9315],[40.618,32.00187931],[40.622,22.14563793],[40.623,19.74215224],[40.64,108.72065173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917109619,[[40.595,3.69],[40.59,18.7433],[40.588,24.64],[40.587,19.903],[40.581,88.7750732]],[[40.613,18.9315],[40.618,32.00187931],[40.623,19.74215224],[40.64,108.72065173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917109620,[[40.595,3.69],[40.59,18.7433],[40.588,24.64],[40.587,19.903],[40.581,88.7750732]],[[40.613,18.9315],[40.618,32.00187931],[40.621,22.14563793],[40.623,19.74215224],[40.629,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917109920,[[40.595,3.69],[40.59,18.7433],[40.588,24.64],[40.587,19.903],[40.581,88.7750732]],[[40.613,18.9315],[40.617,7.38187931],[40.618,24.62],[40.621,22.14563793],[40.623,19.74215224]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917110120,[[40.595,3.69],[40.59,18.7433],[40.588,24.64],[40.587,19.903],[40.581,88.7750732]],[[40.613,18.9315],[40.616,24.62],[40.617,7.38187931],[40.621,22.14563793],[40.624,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917110321,[[40.595,3.69],[40.59,18.7433],[40.588,24.64],[40.587,19.903],[40.581,14.7850732]],[[40.613,18.9315],[40.616,24.62],[40.617,7.38187931],[40.621,22.14563793],[40.624,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917110518,[[40.59,22.4433],[40.587,19.903],[40.582,24.64],[40.581,88.7750732],[40.512,62.22419593]],[[40.613,18.9315],[40.616,24.62],[40.617,7.38187931],[40.621,22.14563793],[40.623,19.74215224]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917110717,[[40.59,22.4433],[40.588,24.64],[40.587,19.903],[40.581,88.7750732],[40.546,88.2713209]],[[40.613,18.9315],[40.616,24.62],[40.617,7.38187931],[40.621,22.14563793],[40.623,19.74215224]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917110917,[[40.59,22.4433],[40.588,24.64],[40.587,19.903],[40.581,14.7850732],[40.547,88.2713209]],[[40.613,18.9315],[40.616,24.62],[40.617,7.38187931],[40.621,22.14563793],[40.623,19.74215224]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917111118,[[40.59,22.4433],[40.588,24.64],[40.587,19.903],[40.581,14.7850732],[40.546,88.2713209]],[[40.613,18.9315],[40.616,24.62],[40.617,7.38187931],[40.621,22.14563793],[40.623,19.74215224]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917111320,[[40.59,22.4433],[40.587,19.903],[40.582,24.64],[40.581,14.7850732],[40.546,88.2713209]],[[40.613,18.9315],[40.616,24.62],[40.617,7.38187931],[40.621,22.14563793],[40.623,19.74215224]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917111520,[[40.59,22.4433],[40.587,19.903],[40.582,24.64],[40.581,88.7750732],[40.546,88.2713209]],[[40.613,18.9315],[40.616,32.00187931],[40.62,22.14563793],[40.623,19.74215224],[40.628,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917111720,[[40.59,22.4433],[40.587,19.903],[40.582,24.64],[40.581,88.7750732],[40.546,88.2713209]],[[40.613,18.9315],[40.616,32.00187931],[40.62,22.14563793],[40.624,73.99],[40.625,19.74215224]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917111920,[[40.59,22.4433],[40.587,19.903],[40.582,24.64],[40.581,88.7750732],[40.546,88.2713209]],[[40.613,18.9315],[40.616,32.00187931],[40.62,22.14563793],[40.623,19.74215224],[40.624,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917112120,[[40.59,22.4433],[40.587,19.903],[40.582,24.64],[40.581,88.7750732],[40.564,22.06783023]],[[40.613,18.9315],[40.616,32.00187931],[40.62,22.14563793],[40.623,19.74215224],[40.624,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917112320,[[40.59,22.4433],[40.587,19.903],[40.582,24.64],[40.581,14.7850732],[40.564,22.06783023]],[[40.613,18.9315],[40.616,32.00187931],[40.62,22.14563793],[40.623,19.74215224],[40.624,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917112520,[[40.59,18.7433],[40.587,19.903],[40.585,3.69],[40.582,24.64],[40.571,89.51814687]],[[40.613,18.9315],[40.615,73.99],[40.616,32.00187931],[40.62,22.14563793],[40.623,19.74215224]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917112823,[[40.59,18.7433],[40.587,19.903],[40.585,3.69],[40.579,24.64],[40.571,89.51814687]],[[40.612,24.62],[40.613,18.9315],[40.615,73.99],[40.616,7.38187931],[40.62,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917113223,[[40.59,18.7433],[40.587,19.903],[40.585,3.69],[40.579,24.64],[40.571,89.51814687]],[[40.612,24.62],[40.613,18.9315],[40.615,81.37187931],[40.619,22.14563793],[40.626,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917113523,[[40.59,18.7433],[40.587,19.903],[40.585,3.69],[40.579,24.64],[40.571,89.51814687]],[[40.611,5.56083936],[40.612,24.62],[40.613,18.9315],[40.614,7.38187931],[40.615,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917113722,[[40.59,18.7433],[40.587,19.903],[40.585,3.69],[40.579,24.64],[40.571,89.51814687]],[[40.61,24.62],[40.613,18.9315],[40.615,7.38187931],[40.617,73.99],[40.619,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917113923,[[40.59,18.7433],[40.587,19.903],[40.585,3.69],[40.579,24.64],[40.571,89.51814687]],[[40.612,24.62],[40.613,18.9315],[40.615,7.38187931],[40.617,73.99],[40.619,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917114522,[[40.59,18.7433],[40.587,19.903],[40.585,3.69],[40.579,24.64],[40.571,89.51814687]],[[40.612,24.62],[40.613,18.9315],[40.614,7.38187931],[40.617,73.99],[40.618,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917116430,[[40.59,18.7433],[40.587,19.903],[40.585,3.69],[40.579,24.64],[40.571,89.51814687]],[[40.612,24.62],[40.613,18.9315],[40.615,7.38187931],[40.618,73.99],[40.619,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917117529,[[40.59,18.7433],[40.587,23.603],[40.579,24.64],[40.571,89.51814687],[40.546,88.2713209]],[[40.612,24.62],[40.613,18.9315],[40.615,7.38187931],[40.618,73.99],[40.619,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917117731,[[40.59,18.7433],[40.587,23.603],[40.579,24.64],[40.571,89.51814687],[40.563,22.06783023]],[[40.612,24.62],[40.613,18.9315],[40.615,7.38187931],[40.618,73.99],[40.619,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917118434,[[40.59,18.7433],[40.587,23.603],[40.579,24.64],[40.571,89.51814687],[40.564,22.06783023]],[[40.612,24.62],[40.613,18.9315],[40.615,7.38187931],[40.618,73.99],[40.619,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917119736,[[40.572,24.65],[40.571,89.51814687],[40.57,3.69],[40.559,22.06783023],[40.556,12.15557222]],[[40.611,12.94312147],[40.612,24.62],[40.613,18.9315],[40.614,73.99],[40.615,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917119936,[[40.579,18.7376],[40.572,43.8732],[40.571,89.51814687],[40.57,3.69],[40.558,37.60100552]],[[40.61,32.00187931],[40.611,5.56124216],[40.613,18.9315],[40.614,96.13563793],[40.621,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917120237,[[40.579,18.7376],[40.572,43.8732],[40.571,89.51814687],[40.57,3.69],[40.558,37.60100552]],[[40.609,12.94312147],[40.61,24.62],[40.613,41.07713793],[40.614,73.99],[40.621,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917120439,[[40.579,18.7376],[40.576,3.7],[40.572,43.8732],[40.571,89.51814687],[40.558,37.60100552]],[[40.608,24.63],[40.609,12.94312147],[40.613,41.07713793],[40.614,73.99],[40.621,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917120637,[[40.579,43.3776],[40.576,3.7],[40.572,19.2232],[40.571,89.51814687],[40.558,37.60100552]],[[40.608,43.6863],[40.609,12.94312147],[40.613,22.14563793],[40.614,73.99],[40.62,62.58754458]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917120835,[[40.579,18.7376],[40.577,24.64],[40.576,3.7],[40.572,19.2232],[40.571,89.51814687]],[[40.607,5.56124216],[40.608,43.6863],[40.609,7.38187931],[40.613,22.14563793],[40.619,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917121035,[[40.579,18.7376],[40.577,24.64],[40.576,3.7],[40.572,19.2232],[40.571,89.51814687]],[[40.606,24.63],[40.607,5.56124216],[40.608,19.0563],[40.61,7.38187931],[40.614,96.13563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917121237,[[40.579,18.7376],[40.577,24.64],[40.576,3.7],[40.572,19.2232],[40.571,89.51814687]],[[40.606,24.63],[40.608,19.0563],[40.61,7.38187931],[40.614,96.13563793],[40.62,12.58754458]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917121438,[[40.579,18.7376],[40.577,24.64],[40.576,3.7],[40.572,19.2232],[40.571,89.51814687]],[[40.607,24.63],[40.608,19.0563],[40.61,7.38187931],[40.614,96.13563793],[40.62,12.58754458]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917122739,[[40.579,18.7376],[40.577,24.64],[40.576,3.7],[40.572,19.2232],[40.571,89.51814687]],[[40.607,24.63],[40.608,19.0563],[40.611,7.38187931],[40.614,73.99],[40.615,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917124242,[[40.579,22.4276],[40.577,24.64],[40.572,19.2232],[40.571,89.51814687],[40.559,77.01]],[[40.607,24.63],[40.608,19.0563],[40.611,7.38187931],[40.614,73.99],[40.615,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917124444,[[40.579,22.4276],[40.573,24.65],[40.572,19.2232],[40.571,89.51814687],[40.559,77.01]],[[40.607,24.63],[40.608,19.0563],[40.611,7.38187931],[40.614,73.99],[40.615,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917124643,[[40.579,47.0676],[40.572,19.2232],[40.571,89.51814687],[40.559,77.01]],[[40.607,24.63],[40.608,19.0563],[40.611,7.38187931],[40.614,73.99],[40.615,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917125943,[[40.579,47.0676],[40.572,19.2232],[40.571,89.51814687],[40.559,77.01],[40.537,88.2713209]],[[40.607,24.63],[40.608,19.0563],[40.612,7.38187931],[40.614,73.99],[40.616,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917126143,[[40.579,47.0676],[40.572,19.2232],[40.571,89.51814687],[40.559,77.01],[40.537,88.2713209]],[[40.607,24.63],[40.608,19.0563],[40.612,7.38187931],[40.615,73.99],[40.616,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917127349,[[40.579,47.0676],[40.572,19.2232],[40.571,89.51814687],[40.559,77.01],[40.556,12.15557222]],[[40.607,24.63],[40.608,19.0563],[40.612,7.38187931],[40.615,73.99],[40.616,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917127547,[[40.579,22.4276],[40.573,24.65],[40.572,19.2232],[40.571,89.51814687],[40.559,77.01]],[[40.607,24.63],[40.608,19.0563],[40.612,7.38187931],[40.615,73.99],[40.616,22.14563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917128748,[[40.58,482.09],[40.579,18.7376],[40.573,24.65],[40.572,19.2232],[40.571,15.52814687]],[[40.641,87.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917128953,[[40.619,3.7],[40.582,73.99],[40.581,427.2639],[40.58,24.64],[40.579,18.7376]],[[40.644,24.6],[40.657,38.8045],[40.661,408.1],[40.678,477.0],[40.68,57.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917129151,[[40.619,3.7],[40.584,73.99],[40.583,62.6573],[40.581,16.61031948],[40.576,58.84754727]],[[40.643,18.8781],[40.644,24.6],[40.653,59.05503449],[40.657,38.8045],[40.661,408.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917129347,[[40.613,3.69],[40.586,73.99],[40.585,43.9925],[40.584,11.18300497],[40.583,19.1639]],[[40.642,29.60543221],[40.643,22.5881],[40.65,50.0],[40.655,59.05503449],[40.657,57.03830391]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917129646,[[40.613,3.69],[40.588,73.99],[40.587,24.64],[40.585,19.3525],[40.583,19.1639]],[[40.641,4.99543221],[40.642,24.61],[40.643,22.5881],[40.649,18.23380391],[40.65,64.76023168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917129847,[[40.613,3.69],[40.601,88.76784373],[40.589,24.64],[40.585,19.3525],[40.583,19.1639]],[[40.64,24.61],[40.641,4.99543221],[40.643,22.5881],[40.648,73.99],[40.649,18.23380391]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917130046,[[40.613,3.69],[40.602,43.7939],[40.601,88.76784373],[40.585,19.3525],[40.551,25.70352316]],[[40.639,4.99543221],[40.64,24.61],[40.643,22.5881],[40.646,73.99],[40.647,18.23380391]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917130246,[[40.613,3.69],[40.603,19.3525],[40.602,43.7939],[40.601,88.76784373],[40.551,25.70352316]],[[40.638,24.61],[40.639,4.99543221],[40.643,22.5881],[40.646,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917130447,[[40.613,3.69],[40.604,24.63],[40.603,19.3525],[40.602,19.1639],[40.601,88.76784373]],[[40.638,24.61],[40.639,4.99543221],[40.643,22.5881],[40.646,73.99],[40.668,784.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917130651,[[40.613,3.69],[40.605,19.1639],[40.604,24.63],[40.603,19.3525],[40.601,88.76784373]],[[40.638,24.61],[40.643,22.5881],[40.646,73.99],[40.668,784.0],[40.723,17.05618598]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917130949,[[40.605,19.1639],[40.603,19.3525],[40.598,3.7],[40.588,98.63],[40.519,24.6]],[[40.627,3.71],[40.641,73.99],[40.642,24.61],[40.643,18.8781],[40.65,14.76023168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917131149,[[40.605,19.1639],[40.603,19.3525],[40.598,3.7],[40.519,24.6]],[[40.627,3.71],[40.643,18.8781],[40.65,14.76023168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917131150,[[40.605,19.1639],[40.603,19.3525],[40.599,24.63],[40.598,3.7],[40.577,58.84754727]],[[40.627,3.71],[40.637,4.9994586],[40.639,73.99],[40.64,24.61],[40.643,18.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917131352,[[40.605,19.1639],[40.603,19.3525],[40.599,24.63],[40.598,3.7],[40.574,58.84754727]],[[40.627,3.71],[40.635,73.99],[40.636,43.9798],[40.648,59.05503449],[40.649,26.0630461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917131551,[[40.605,19.1639],[40.603,19.3525],[40.599,24.63],[40.598,3.7],[40.576,15.52605543]],[[40.627,3.71],[40.634,98.6],[40.636,19.3698],[40.648,59.05503449],[40.649,26.0630461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917131852,[[40.605,19.1639],[40.603,19.3525],[40.599,24.63],[40.598,3.7],[40.577,11.1898094]],[[40.627,3.71],[40.634,98.6],[40.636,19.3698],[40.648,59.05503449],[40.649,26.0630461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917132253,[[40.605,19.1639],[40.603,19.3525],[40.599,24.63],[40.598,3.7],[40.591,73.99]],[[40.627,3.71],[40.634,98.6],[40.636,19.3698],[40.648,59.05503449],[40.649,26.0630461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917132454,[[40.605,19.1639],[40.603,19.3525],[40.599,24.63],[40.598,3.7],[40.592,19.8757]],[[40.627,3.71],[40.633,19.4007],[40.634,98.6],[40.648,59.05503449],[40.649,26.0630461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917132655,[[40.605,19.1639],[40.603,19.3525],[40.599,24.63],[40.598,3.7],[40.592,19.8757]],[[40.627,3.71],[40.632,24.61],[40.633,19.4007],[40.647,73.99],[40.648,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917132853,[[40.605,19.1639],[40.603,19.3525],[40.599,24.63],[40.598,3.7],[40.592,19.8757]],[[40.627,3.71],[40.632,24.61],[40.633,19.4007],[40.645,73.99],[40.646,18.25076936]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917133055,[[40.605,19.1639],[40.603,19.3525],[40.599,24.63],[40.598,3.7],[40.592,19.8757]],[[40.627,3.71],[40.632,24.61],[40.633,19.4007],[40.645,73.99],[40.653,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917133858,[[40.605,19.1639],[40.603,19.3525],[40.599,24.63],[40.598,3.7],[40.592,19.8757]],[[40.627,3.71],[40.632,24.61],[40.633,19.4007],[40.649,73.99],[40.65,14.76023168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917134060,[[40.605,19.1639],[40.604,3.7],[40.603,19.3525],[40.599,24.63],[40.592,19.8757]],[[40.631,3.71],[40.632,24.61],[40.633,19.4007],[40.648,18.19852581],[40.649,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917134260,[[40.605,19.1639],[40.604,3.7],[40.603,19.3525],[40.593,24.63],[40.592,19.8757]],[[40.63,24.61],[40.631,3.71],[40.633,19.4007],[40.647,73.99],[40.648,18.19852581]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917134560,[[40.605,19.1639],[40.604,3.7],[40.603,19.3525],[40.593,24.63],[40.592,19.8757]],[[40.63,24.61],[40.631,3.71],[40.633,19.4007],[40.645,73.99],[40.646,18.19852581]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917134758,[[40.605,19.1639],[40.604,3.7],[40.603,19.3525],[40.593,24.63],[40.592,19.8757]],[[40.63,24.61],[40.631,3.71],[40.633,19.4007],[40.645,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917135460,[[40.605,19.1639],[40.604,3.7],[40.603,19.3525],[40.593,24.63],[40.592,19.8757]],[[40.63,24.61],[40.631,3.71],[40.633,19.4007],[40.643,12.2914904],[40.645,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917135961,[[40.605,19.1639],[40.604,3.7],[40.603,19.3525],[40.593,24.63],[40.592,19.8757]],[[40.63,24.61],[40.631,3.71],[40.633,19.4007],[40.643,12.2914904],[40.649,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917136165,[[40.605,19.1639],[40.604,3.7],[40.603,19.3525],[40.593,24.63],[40.592,19.8757]],[[40.63,24.61],[40.631,3.71],[40.633,19.4007],[40.643,12.2914904],[40.647,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917137164,[[40.605,19.1639],[40.604,3.7],[40.603,19.3525],[40.593,24.63],[40.592,19.8757]],[[40.63,24.61],[40.631,3.71],[40.633,19.4007],[40.643,12.2914904],[40.649,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917137364,[[40.605,19.1639],[40.604,3.7],[40.603,19.3525],[40.593,24.63],[40.592,19.8757]],[[40.63,24.61],[40.631,3.71],[40.633,19.4007],[40.643,12.2914904]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917137365,[[40.605,19.1639],[40.604,3.7],[40.603,19.3525],[40.593,24.63],[40.592,19.8757]],[[40.63,24.61],[40.631,3.71],[40.633,19.4007],[40.643,12.2914904],[40.647,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917138566,[[40.605,19.1639],[40.604,3.7],[40.603,19.3525],[40.593,24.63],[40.592,19.8757]],[[40.63,24.61],[40.631,3.71],[40.633,19.4007],[40.643,12.2914904],[40.649,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917139166,[[40.606,24.63],[40.605,19.1639],[40.604,3.7],[40.603,19.3525],[40.592,19.8757]],[[40.63,24.61],[40.631,3.71],[40.633,19.4007],[40.649,73.99],[40.65,64.76023168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917140071,[[40.611,3.69],[40.605,19.1639],[40.604,24.63],[40.603,19.3525],[40.592,19.8757]],[[40.63,24.61],[40.633,19.4007],[40.637,3.73],[40.643,73.99],[40.644,12.59301678]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917140271,[[40.611,3.69],[40.605,19.1639],[40.604,24.63],[40.603,19.3525],[40.592,19.8757]],[[40.633,19.4007],[40.637,3.73],[40.643,73.99],[40.644,12.59301678]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917140272,[[40.611,3.69],[40.605,19.1639],[40.604,24.63],[40.603,19.3525],[40.592,19.8757]],[[40.632,24.61],[40.633,19.4007],[40.637,3.73],[40.643,73.99],[40.644,12.59301678]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917140771,[[40.611,3.69],[40.605,19.1639],[40.604,24.63],[40.603,19.3525],[40.592,19.8757]],[[40.632,24.61],[40.633,19.4007],[40.637,3.73],[40.643,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917141072,[[40.611,3.69],[40.605,19.1639],[40.604,24.63],[40.603,19.3525],[40.592,19.8757]],[[40.632,24.61],[40.633,19.4007],[40.637,3.73],[40.649,73.99],[40.657,19.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917141273,[[40.611,3.69],[40.605,19.1639],[40.604,24.63],[40.603,19.3525],[40.592,19.8757]],[[40.632,24.61],[40.633,19.4007],[40.637,3.73],[40.645,12.07717217],[40.649,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917142174,[[40.606,3.69],[40.605,19.1639],[40.604,24.63],[40.603,19.3525],[40.592,19.8757]],[[40.632,28.34],[40.633,19.4007],[40.645,12.07717217],[40.649,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917142372,[[40.607,20.4003],[40.606,3.69],[40.605,19.1639],[40.604,24.63],[40.592,19.8757]],[[40.632,28.34],[40.633,19.4007],[40.645,12.07717217],[40.649,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917142572,[[40.607,20.4003],[40.605,19.1639],[40.602,4.91],[40.593,24.63],[40.592,19.8757]],[[40.632,24.61],[40.633,19.4007],[40.635,4.9],[40.645,12.07717217],[40.649,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917142872,[[40.607,20.4003],[40.605,19.1639],[40.603,24.63],[40.602,4.91],[40.592,19.8757]],[[40.632,24.61],[40.633,19.4007],[40.635,4.9],[40.639,73.99],[40.64,14.76387189]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917143076,[[40.607,20.4003],[40.605,19.1639],[40.603,24.63],[40.592,19.8757]],[[40.632,24.61],[40.633,19.4007],[40.639,73.99],[40.64,14.76387189]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917143273,[[40.607,20.4003],[40.605,19.1639],[40.593,24.63],[40.592,19.8757]],[[40.632,24.61],[40.633,19.4007],[40.639,73.99],[40.64,14.76387189]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917143673,[[40.607,20.4003],[40.605,19.1639],[40.593,24.63],[40.592,19.8757],[40.522,24.6]],[[40.632,24.61],[40.633,19.4007],[40.639,73.99],[40.64,14.76387189],[40.67,88.58255173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917144573,[[40.607,20.4003],[40.605,19.1639],[40.593,24.63],[40.592,19.8757],[40.522,24.6]],[[40.632,24.61],[40.633,19.4007],[40.639,73.99],[40.64,14.76387189],[40.669,88.58255173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917144774,[[40.607,20.4003],[40.605,19.1639],[40.593,24.63],[40.592,19.8757],[40.522,24.6]],[[40.632,24.61],[40.633,19.4007],[40.639,73.99],[40.64,14.76387189],[40.668,800.26621441]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917144974,[[40.607,20.4003],[40.605,19.1639],[40.593,24.63],[40.592,19.8757],[40.522,24.6]],[[40.632,24.61],[40.633,19.4007],[40.639,73.99],[40.64,14.76387189],[40.65,14.76023168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917145176,[[40.607,20.4003],[40.605,19.1639],[40.593,24.63],[40.592,19.8757],[40.522,24.6]],[[40.632,24.61],[40.633,19.4007],[40.639,73.99],[40.64,14.76387189],[40.65,64.76023168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917146378,[[40.607,20.4003],[40.605,19.1639],[40.593,24.63],[40.592,19.8757],[40.556,100.42689312]],[[40.632,24.61],[40.633,19.4007],[40.639,73.99],[40.64,14.76387189],[40.65,64.76023168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917146580,[[40.607,20.4003],[40.605,19.1639],[40.593,24.63],[40.592,19.8757],[40.556,12.15557222]],[[40.632,24.61],[40.633,19.4007],[40.639,73.99],[40.64,14.76387189],[40.65,64.76023168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917146880,[[40.607,20.4003],[40.605,19.1639],[40.593,24.63],[40.592,19.8757],[40.556,100.42689312]],[[40.632,24.61],[40.633,19.4007],[40.639,73.99],[40.64,14.76387189],[40.65,64.76023168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917147180,[[40.607,20.4003],[40.605,19.1639],[40.593,24.63],[40.592,19.8757],[40.556,12.15557222]],[[40.632,24.61],[40.633,19.4007],[40.639,73.99],[40.64,14.76387189],[40.65,64.76023168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917147379,[[40.607,20.4003],[40.605,19.1639],[40.593,24.63],[40.592,19.8757],[40.565,75.15446322]],[[40.632,24.61],[40.633,19.4007],[40.639,73.99],[40.64,14.76387189],[40.65,64.76023168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917148080,[[40.607,20.4003],[40.605,19.1639],[40.593,24.63],[40.592,19.8757],[40.566,58.84754727]],[[40.632,24.61],[40.633,19.4007],[40.639,73.99],[40.64,14.76387189],[40.65,64.76023168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917149385,[[40.607,20.4003],[40.605,19.1639],[40.593,24.63],[40.592,19.8757],[40.565,75.15446322]],[[40.632,24.61],[40.633,19.4007],[40.639,73.99],[40.64,14.76387189],[40.65,64.76023168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917149580,[[40.607,20.4003],[40.605,19.1639],[40.593,24.63],[40.592,19.8757],[40.566,58.84754727]],[[40.632,24.61],[40.633,19.4007],[40.639,73.99],[40.64,14.76387189],[40.65,64.76023168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917149882,[[40.607,20.4003],[40.605,19.1639],[40.593,24.63],[40.592,19.8757],[40.565,75.15446322]],[[40.632,24.61],[40.633,19.4007],[40.639,73.99],[40.64,14.76387189],[40.65,64.76023168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917150484,[[40.607,20.4003],[40.605,19.1639],[40.593,24.63],[40.592,19.8757],[40.565,75.15446322]],[[40.632,24.61],[40.633,19.4007],[40.639,73.99],[40.64,14.76387189],[40.645,12.00305146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917150884,[[40.607,20.4003],[40.605,19.1639],[40.593,24.63],[40.592,19.8757],[40.566,58.84754727]],[[40.632,24.61],[40.633,19.4007],[40.639,73.99],[40.64,14.76387189],[40.645,12.00305146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917152586,[[40.607,20.4003],[40.605,19.1639],[40.593,24.63],[40.592,19.8757]],[[40.632,24.61],[40.633,19.4007],[40.639,73.99],[40.64,14.76387189],[40.645,12.00305146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917152587,[[40.607,20.4003],[40.605,19.1639],[40.593,24.63],[40.592,19.8757],[40.568,58.84754727]],[[40.632,24.61],[40.633,19.4007],[40.639,73.99],[40.64,14.76387189],[40.645,12.00305146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917152888,[[40.607,20.4003],[40.605,19.1639],[40.593,24.63],[40.592,19.8757],[40.569,71.39232321]],[[40.632,24.61],[40.633,19.4007],[40.639,73.99],[40.64,14.76387189],[40.645,12.00305146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917154389,[[40.607,20.4003],[40.605,19.1639],[40.593,24.63],[40.592,19.8757],[40.569,12.54477594]],[[40.632,24.61],[40.633,19.4007],[40.639,73.99],[40.64,14.76387189],[40.645,12.00305146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917157092,[[40.607,20.4003],[40.605,19.1639],[40.593,24.63],[40.592,19.8757],[40.578,58.84754727]],[[40.632,24.61],[40.633,19.4007],[40.639,73.99],[40.64,14.76387189],[40.645,12.00305146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917158494,[[40.605,19.1639],[40.593,24.63],[40.592,19.8757],[40.578,58.84754727]],[[40.632,24.61],[40.633,19.4007],[40.639,73.99],[40.64,14.76387189],[40.645,12.00305146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917158693,[[40.594,19.1253],[40.592,19.8757],[40.585,24.64],[40.579,73.99],[40.578,58.84754727]],[[40.629,73.99],[40.63,50.0],[40.632,24.61],[40.633,19.4007],[40.644,408.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917158895,[[40.594,19.1253],[40.592,19.8757],[40.581,73.99],[40.58,24.64],[40.579,18.8797]],[[40.627,73.99],[40.628,24.61],[40.629,22.1660466],[40.63,50.0],[40.633,19.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917159096,[[40.594,19.1253],[40.592,19.8757],[40.582,24.64],[40.581,73.99],[40.579,18.8797]],[[40.625,73.99],[40.626,24.61],[40.628,5.00836157],[40.629,22.1660466],[40.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917159296,[[40.594,19.1253],[40.582,24.64],[40.581,73.99],[40.579,18.8797],[40.569,12.54477594]],[[40.624,98.61],[40.626,5.00836157],[40.628,22.1660466],[40.63,50.0],[40.681,221.4563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917159595,[[40.594,19.1253],[40.588,24.64],[40.583,18.8797],[40.581,73.99],[40.569,12.54477594]],[[40.623,5.00836157],[40.624,98.61],[40.628,36.93453736],[40.63,50.0],[40.639,15.50261376]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917159797,[[40.594,19.1253],[40.588,24.64],[40.583,18.8797],[40.581,73.99],[40.577,20.2476]],[[40.622,24.62],[40.623,23.53606157],[40.624,73.99],[40.628,36.93453736],[40.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917159992,[[40.594,19.1253],[40.588,24.64],[40.583,18.8797],[40.578,73.99],[40.577,20.2476]],[[40.621,5.00836157],[40.622,24.62],[40.623,18.5277],[40.624,73.99],[40.627,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917160192,[[40.594,19.1253],[40.588,24.64],[40.583,18.8797],[40.578,73.99],[40.577,20.2476]],[[40.62,24.62],[40.621,5.00836157],[40.623,18.5277],[40.624,73.99],[40.627,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917160395,[[40.594,19.1253],[40.588,24.64],[40.583,18.8797],[40.577,20.2476],[40.571,73.99]],[[40.62,24.62],[40.623,18.5277],[40.624,73.99],[40.627,22.1660466],[40.693,221.4563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917160695,[[40.594,19.1253],[40.584,24.64],[40.583,18.8797],[40.577,20.2476],[40.571,73.99]],[[40.622,24.62],[40.623,18.5277],[40.624,73.99],[40.627,22.1660466],[40.645,100.58560319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917160893,[[40.594,19.1253],[40.584,24.64],[40.583,18.8797],[40.577,20.2476],[40.574,22.05758693]],[[40.621,5.0085873],[40.622,24.62],[40.623,18.5277],[40.624,73.99],[40.627,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917161094,[[40.594,19.1253],[40.584,24.64],[40.583,18.8797],[40.577,20.2476],[40.573,22.05758693]],[[40.62,24.62],[40.621,5.0085873],[40.623,18.5277],[40.624,73.99],[40.625,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917161497,[[40.594,19.1253],[40.584,24.64],[40.583,18.8797],[40.577,20.2476],[40.569,34.60236287]],[[40.62,24.62],[40.623,18.5277],[40.627,73.99],[40.63,72.1660466],[40.638,78.83933449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917161795,[[40.594,19.1253],[40.584,24.64],[40.583,18.8797],[40.577,20.2476],[40.569,34.60236287]],[[40.622,24.62],[40.623,18.5277],[40.627,73.99],[40.63,72.1660466],[40.638,78.83933449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917162096,[[40.594,19.1253],[40.584,24.64],[40.583,18.8797],[40.578,73.99],[40.577,20.2476]],[[40.622,24.62],[40.623,18.5277],[40.627,73.99],[40.63,22.1660466],[40.638,78.83933449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917162297,[[40.594,19.1253],[40.584,24.64],[40.583,18.8797],[40.578,73.99],[40.577,20.2476]],[[40.622,24.62],[40.623,18.5277],[40.627,73.99],[40.63,84.42502145],[40.638,78.83933449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917162999,[[40.594,19.1253],[40.584,24.64],[40.583,18.8797],[40.578,73.99],[40.577,20.2476]],[[40.622,24.62],[40.623,18.5277],[40.627,73.99],[40.63,62.25897485],[40.631,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917163499,[[40.594,19.1253],[40.584,24.64],[40.583,18.8797],[40.578,73.99],[40.577,20.2476]],[[40.622,24.62],[40.623,18.5277],[40.627,73.99],[40.63,62.25897485],[40.632,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917164100,[[40.594,19.1253],[40.584,24.64],[40.583,18.8797],[40.578,73.99],[40.577,20.2476]],[[40.622,24.62],[40.623,18.5277],[40.627,73.99],[40.63,50.0],[40.632,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917164701,[[40.594,19.1253],[40.584,24.64],[40.583,18.8797],[40.578,73.99],[40.577,20.2476]],[[40.622,24.62],[40.623,18.5277],[40.627,73.99],[40.63,50.0],[40.631,12.08066676]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917165502,[[40.594,19.1253],[40.584,24.64],[40.583,18.8797],[40.578,73.99],[40.577,20.2476]],[[40.622,24.62],[40.623,18.5277],[40.627,73.99],[40.639,15.50261376],[40.64,109.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917165702,[[40.595,24.63],[40.594,19.1253],[40.585,73.99],[40.583,18.8797],[40.577,20.2476]],[[40.623,18.5277],[40.626,24.61],[40.637,96.1560466],[40.639,15.50261376],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917166004,[[40.595,24.63],[40.594,19.1253],[40.585,73.99],[40.583,18.8797],[40.577,20.2476]],[[40.623,18.5277],[40.635,73.99],[40.636,24.61],[40.638,41.9503466],[40.639,15.50261376]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917166197,[[40.595,43.3899],[40.594,19.1253],[40.585,73.99],[40.577,20.2476],[40.569,71.39232321]],[[40.623,18.5277],[40.634,98.6],[40.638,19.7843],[40.639,37.66866036],[40.647,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917166399,[[40.595,43.3899],[40.594,19.1253],[40.589,14.78207781],[40.585,73.99],[40.577,42.30518693]],[[40.623,18.5277],[40.634,98.6],[40.638,19.7843],[40.639,37.66866036],[40.647,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917166599,[[40.595,43.3899],[40.594,19.1253],[40.59,73.99],[40.589,14.78207781],[40.577,42.30518693]],[[40.623,18.5277],[40.634,98.6],[40.638,19.7843],[40.639,37.66866036],[40.647,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917166799,[[40.595,43.3899],[40.594,19.1253],[40.59,73.99],[40.589,14.78207781],[40.577,42.30518693]],[[40.623,18.5277],[40.634,98.6],[40.638,19.7843],[40.639,15.50261376],[40.64,72.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917166998,[[40.595,43.3899],[40.594,19.1253],[40.59,73.99],[40.589,14.78207781],[40.577,42.30518693]],[[40.623,18.5277],[40.634,98.6],[40.638,19.7843],[40.639,37.66866036],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917167200,[[40.595,43.3899],[40.594,19.1253],[40.59,73.99],[40.589,14.78207781],[40.577,42.30518693]],[[40.623,18.5277],[40.634,98.6],[40.638,19.7843],[40.639,37.66866036],[40.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917167402,[[40.595,43.3899],[40.594,19.1253],[40.59,73.99],[40.589,14.78207781],[40.577,42.30518693]],[[40.623,18.5277],[40.634,98.6],[40.638,19.7843],[40.639,15.50261376],[40.64,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917167599,[[40.595,43.3899],[40.594,19.1253],[40.59,73.99],[40.589,14.78207781],[40.578,22.05758693]],[[40.623,18.5277],[40.634,98.6],[40.638,19.7843],[40.639,15.50261376],[40.641,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917168204,[[40.595,43.3899],[40.594,19.1253],[40.59,73.99],[40.589,14.78207781],[40.578,22.05758693]],[[40.623,18.5277],[40.634,98.6],[40.638,19.7843],[40.639,15.50261376],[40.64,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917168401,[[40.595,43.3899],[40.594,19.1253],[40.59,73.99],[40.589,14.78207781],[40.578,22.05758693]],[[40.623,18.5277],[40.634,98.6],[40.638,19.7843],[40.639,15.50261376],[40.64,72.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917168602,[[40.595,43.3899],[40.594,19.1253],[40.59,73.99],[40.589,14.78207781],[40.577,42.30518693]],[[40.623,18.5277],[40.634,98.6],[40.638,19.7843],[40.639,15.50261376],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917169104,[[40.595,43.3899],[40.594,19.1253],[40.59,73.99],[40.589,14.78207781],[40.578,22.05758693]],[[40.623,18.5277],[40.634,98.6],[40.638,19.7843],[40.639,15.50261376],[40.64,72.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917169804,[[40.595,43.3899],[40.594,19.1253],[40.59,73.99],[40.589,14.78207781],[40.586,12.13178576]],[[40.623,18.5277],[40.634,98.6],[40.638,19.7843],[40.639,15.50261376],[40.64,72.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917171107,[[40.595,43.3899],[40.594,19.1253],[40.59,73.99],[40.589,14.78207781],[40.586,12.13178576]],[[40.623,18.5277],[40.634,98.6],[40.638,19.7843],[40.639,37.66866036],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917171307,[[40.595,43.3899],[40.594,19.1253],[40.59,73.99],[40.589,14.78207781],[40.586,12.13178576]],[[40.623,18.5277],[40.634,98.6],[40.638,19.7843],[40.639,37.66866036],[40.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917172010,[[40.595,43.3899],[40.594,19.1253],[40.59,73.99],[40.589,14.78207781],[40.586,12.13178576]],[[40.623,18.5277],[40.634,98.6],[40.638,19.7843],[40.639,37.66866036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917172208,[[40.595,43.3899],[40.594,19.1253],[40.59,73.99],[40.589,14.78207781],[40.586,12.13178576]],[[40.623,18.5277],[40.634,98.6],[40.638,19.7843],[40.639,37.66866036],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917174312,[[40.595,43.3899],[40.594,19.1253],[40.59,73.99],[40.589,14.78207781],[40.586,12.13178576]],[[40.623,18.5277],[40.634,98.6],[40.638,19.7843],[40.639,15.50261376],[40.64,72.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917174710,[[40.595,43.3899],[40.594,19.1253],[40.59,73.99],[40.589,14.78207781],[40.586,12.13178576]],[[40.623,18.5277],[40.634,98.6],[40.638,19.7843],[40.639,37.66866036],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917175412,[[40.595,43.3899],[40.594,19.1253],[40.59,73.99],[40.589,14.78207781],[40.586,12.13178576]],[[40.623,18.5277],[40.634,98.6],[40.638,41.9503466],[40.639,15.50261376],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917176818,[[40.595,43.3899],[40.594,19.1253],[40.59,73.99],[40.589,14.78207781],[40.586,12.13178576]],[[40.623,18.5277],[40.634,98.6],[40.638,19.7843],[40.639,37.66866036],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917177814,[[40.595,43.3899],[40.594,19.1253],[40.592,14.78114198],[40.59,73.99],[40.589,14.78207781]],[[40.623,18.5277],[40.634,98.6],[40.638,19.7843],[40.639,37.66866036],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917178314,[[40.595,43.3899],[40.594,19.1253],[40.592,14.78114198],[40.59,73.99],[40.589,14.78207781]],[[40.623,18.5277],[40.634,98.6],[40.638,19.7843],[40.639,15.50261376],[40.64,72.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917181527,[[40.595,43.3899],[40.594,19.1253],[40.592,14.78114198],[40.59,73.99],[40.589,14.78207781]],[[40.623,18.5277],[40.634,98.6],[40.638,19.7843],[40.639,37.66866036],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917182527,[[40.595,43.3899],[40.594,19.1253],[40.592,14.78114198],[40.589,14.78207781],[40.579,73.99]],[[40.623,18.5277],[40.634,98.6],[40.638,41.9503466],[40.639,15.50261376],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917182727,[[40.595,18.7599],[40.594,19.1253],[40.58,98.63]],[[40.623,18.5277],[40.634,98.6],[40.638,41.9503466],[40.64,50.0],[40.658,489.2109647]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917182927,[[40.595,18.7599],[40.594,19.1253],[40.58,98.63],[40.577,20.2476],[40.574,22.05758693]],[[40.623,18.5277],[40.634,98.6],[40.635,22.1660466],[40.638,19.7843],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917183126,[[40.595,18.7599],[40.594,19.1253],[40.58,98.63],[40.577,20.2476],[40.574,22.05758693]],[[40.622,24.62],[40.623,18.5277],[40.634,73.99],[40.635,22.1660466],[40.638,19.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917183328,[[40.595,18.7599],[40.594,19.1253],[40.58,98.63],[40.577,20.2476],[40.575,22.05758693]],[[40.622,24.62],[40.623,18.5277],[40.635,73.99],[40.636,22.1660466],[40.638,19.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917183527,[[40.582,14.7846291],[40.581,19.6501],[40.58,24.64],[40.575,22.05758693],[40.571,15.52814199]],[[40.621,73.99],[40.622,24.62],[40.623,18.5277],[40.628,14.76845842],[40.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917183726,[[40.583,43.8958],[40.581,39.62],[40.571,37.58572892],[40.57,73.99],[40.563,58.84754727]],[[40.623,18.5277],[40.628,14.76845842],[40.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917183727,[[40.583,43.8958],[40.581,39.62],[40.571,37.58572892],[40.57,73.99],[40.563,58.84754727]],[[40.617,3.71],[40.619,73.99],[40.62,24.62],[40.623,18.5277],[40.628,14.76845842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917183927,[[40.583,19.2558],[40.582,24.64],[40.581,39.62],[40.571,15.52814199],[40.57,73.99]],[[40.615,73.99],[40.616,24.62],[40.617,3.71],[40.623,18.5277],[40.628,14.76845842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917184128,[[40.583,19.2558],[40.582,24.64],[40.581,39.62],[40.571,15.52814199],[40.57,73.99]],[[40.614,98.61],[40.617,3.71],[40.623,18.5277],[40.628,14.76845842],[40.629,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917184328,[[40.584,20.1889],[40.583,19.2558],[40.581,19.6501],[40.572,24.65],[40.571,15.52814199]],[[40.613,19.599],[40.614,98.61],[40.617,3.71],[40.627,20.4428],[40.628,14.76845842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917184528,[[40.584,20.1889],[40.583,19.2558],[40.581,19.6501],[40.572,24.65],[40.571,15.52814199]],[[40.612,24.62],[40.613,19.599],[40.614,73.99],[40.617,3.71],[40.627,20.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917185331,[[40.584,20.1889],[40.583,19.2558],[40.581,19.6501],[40.572,24.65],[40.571,15.52814199]],[[40.612,24.62],[40.613,19.599],[40.617,3.71],[40.626,73.99],[40.627,20.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917186933,[[40.585,24.64],[40.584,20.1889],[40.583,19.2558],[40.581,19.6501],[40.573,73.99]],[[40.613,19.599],[40.623,3.71],[40.624,73.99],[40.625,24.62],[40.627,20.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917187132,[[40.585,24.64],[40.584,20.1889],[40.583,19.2558],[40.581,19.6501],[40.573,73.99]],[[40.613,19.599],[40.622,24.62],[40.623,3.71],[40.624,73.99],[40.627,20.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917187933,[[40.585,24.64],[40.584,20.1889],[40.583,19.2558],[40.581,19.6501],[40.572,73.99]],[[40.613,19.599],[40.622,24.62],[40.623,3.71],[40.624,73.99],[40.627,20.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917188133,[[40.585,24.64],[40.584,20.1889],[40.583,19.2558],[40.581,19.6501],[40.572,73.99]],[[40.613,19.599],[40.622,24.62],[40.623,3.71],[40.626,73.99],[40.627,20.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917188933,[[40.585,24.64],[40.584,20.1889],[40.583,19.2558],[40.581,19.6501],[40.574,7.34402408]],[[40.613,19.599],[40.622,24.62],[40.623,3.71],[40.626,73.99],[40.627,27.81396573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917189231,[[40.585,24.64],[40.584,20.1889],[40.583,19.2558],[40.581,19.6501],[40.574,7.34402408]],[[40.613,19.599],[40.622,24.62],[40.626,73.99],[40.627,31.52396573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917189432,[[40.585,24.64],[40.584,20.1889],[40.583,19.2558],[40.581,19.6501],[40.575,7.34402408]],[[40.613,19.599],[40.624,73.99],[40.625,24.62],[40.627,31.52396573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917189631,[[40.585,24.64],[40.584,20.1889],[40.583,19.2558],[40.581,19.6501],[40.575,7.34402408]],[[40.613,19.599],[40.623,24.62],[40.624,73.99],[40.627,31.52396573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917189935,[[40.585,24.64],[40.584,20.1889],[40.583,19.2558],[40.581,19.6501],[40.575,7.34402408]],[[40.613,19.599],[40.623,24.62],[40.624,73.99],[40.627,24.1528],[40.628,22.13962415]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917191033,[[40.585,24.64],[40.584,20.1889],[40.583,19.2558],[40.581,19.6501],[40.575,7.34402408]],[[40.613,19.599],[40.622,3.71],[40.623,24.62],[40.626,73.99],[40.627,20.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917191234,[[40.585,24.64],[40.584,20.1889],[40.583,19.2558],[40.581,19.6501],[40.575,7.34402408]],[[40.613,19.599],[40.621,24.62],[40.622,3.71],[40.626,73.99],[40.627,20.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917191434,[[40.585,24.64],[40.584,20.1889],[40.583,19.2558],[40.581,19.6501],[40.575,7.34402408]],[[40.613,19.599],[40.621,24.62],[40.622,3.71],[40.626,73.99],[40.627,27.81396573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917193839,[[40.585,24.64],[40.584,20.1889],[40.583,19.2558],[40.581,19.6501],[40.575,7.34402408]],[[40.613,19.599],[40.617,3.71],[40.621,24.62],[40.626,73.99],[40.627,27.81396573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917194039,[[40.585,24.64],[40.584,20.1889],[40.583,19.2558],[40.581,19.6501],[40.574,7.34402408]],[[40.613,19.599],[40.616,24.62],[40.617,3.71],[40.626,73.99],[40.627,27.81396573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917194238,[[40.585,24.64],[40.584,20.1889],[40.583,19.2558],[40.581,19.6501],[40.574,7.34402408]],[[40.613,19.599],[40.616,24.62],[40.619,3.71],[40.626,73.99],[40.627,27.81396573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917194440,[[40.584,20.1889],[40.583,19.2558],[40.581,19.6501]],[[40.613,19.599],[40.616,24.62],[40.619,3.71],[40.626,73.99],[40.627,27.81396573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917194441,[[40.584,20.1889],[40.583,19.2558],[40.581,19.6501],[40.575,24.65],[40.573,7.34402408]],[[40.608,3.71],[40.612,24.62],[40.613,19.599],[40.617,73.99],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917194640,[[40.584,20.1889],[40.583,19.2558],[40.581,19.6501],[40.574,24.65],[40.567,7.34402408]],[[40.607,24.63],[40.608,3.71],[40.613,19.599],[40.617,73.99],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917194843,[[40.584,20.1889],[40.583,19.2558],[40.581,19.6501],[40.573,24.65],[40.569,12.54477594]],[[40.607,24.63],[40.608,3.71],[40.613,19.599],[40.617,73.99],[40.619,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917195041,[[40.584,20.1889],[40.583,19.2558],[40.573,24.65],[40.569,12.54477594]],[[40.607,24.63],[40.613,23.309],[40.617,73.99],[40.619,7.37116573],[40.675,221.4563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917195339,[[40.584,20.1889],[40.583,19.2558],[40.573,24.65],[40.569,12.54477594],[40.568,7.34402408]],[[40.612,24.62],[40.613,23.309],[40.619,73.99],[40.62,57.37116573],[40.624,36.93599365]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917195539,[[40.584,20.1889],[40.583,19.2558],[40.573,24.65],[40.569,12.54477594],[40.568,7.34402408]],[[40.612,24.62],[40.613,23.309],[40.62,57.37116573],[40.624,36.93599365]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917195540,[[40.584,20.1889],[40.583,19.2558],[40.573,24.65],[40.569,12.54477594],[40.568,7.34402408]],[[40.612,24.62],[40.613,19.599],[40.618,3.71],[40.62,7.37116573],[40.624,36.93599365]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917195739,[[40.584,20.1889],[40.583,19.2558],[40.573,24.65],[40.569,19.88880002],[40.565,41.59508693]],[[40.612,24.62],[40.613,19.599],[40.618,3.71],[40.621,7.37116573],[40.624,36.93599365]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917195740,[[40.584,20.1889],[40.583,19.2558],[40.573,24.65],[40.569,19.88880002],[40.565,41.59508693]],[[40.612,24.62],[40.613,19.599],[40.618,3.71],[40.621,7.37116573],[40.624,110.92599365]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917195936,[[40.584,20.1889],[40.583,19.2558],[40.573,24.65],[40.569,12.54477594],[40.568,7.34402408]],[[40.612,24.62],[40.613,19.599],[40.618,3.71],[40.62,7.37116573],[40.624,110.92599365]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917197947,[[40.584,20.1889],[40.583,19.2558],[40.573,24.65],[40.569,12.54477594],[40.567,7.34402408]],[[40.612,24.62],[40.613,19.599],[40.618,3.71],[40.621,7.37116573],[40.624,88.75994705]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917199341,[[40.584,20.1889],[40.583,19.2558],[40.573,24.65],[40.569,12.54477594],[40.568,7.34402408]],[[40.612,24.62],[40.613,19.599],[40.618,3.71],[40.621,7.37116573],[40.624,88.75994705]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917199545,[[40.584,20.1889],[40.583,19.2558],[40.574,73.99],[40.573,24.65],[40.569,12.54477594]],[[40.612,24.62],[40.613,19.599],[40.621,7.37116573],[40.622,3.71],[40.624,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917199743,[[40.584,44.8289],[40.583,19.2558],[40.574,73.99],[40.57,7.34402408],[40.569,12.54477594]],[[40.613,19.599],[40.622,3.71],[40.624,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917199744,[[40.584,44.8289],[40.583,19.2558],[40.574,73.99],[40.57,7.34402408],[40.569,12.54477594]],[[40.613,19.599],[40.62,24.62],[40.622,3.71],[40.623,7.37116573],[40.624,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917199943,[[40.584,44.8289],[40.583,19.2558],[40.574,73.99],[40.57,7.34402408],[40.569,12.54477594]],[[40.613,19.599],[40.621,24.62],[40.622,3.71],[40.623,7.37116573],[40.624,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917200446,[[40.584,44.8289],[40.583,19.2558],[40.574,81.33402408],[40.57,22.05758693],[40.569,12.54477594]],[[40.613,19.599],[40.621,24.62],[40.622,3.71],[40.624,73.99],[40.628,22.13962415]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917200645,[[40.584,44.8289],[40.583,19.2558],[40.574,7.34402408],[40.572,73.99],[40.57,22.05758693]],[[40.613,19.599],[40.621,24.62],[40.622,3.71],[40.624,73.99],[40.628,22.13962415]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917200646,[[40.584,44.8289],[40.583,19.2558],[40.574,7.34402408],[40.572,73.99],[40.57,22.05758693]],[[40.613,19.599],[40.621,24.62],[40.622,3.71],[40.624,73.99],[40.627,20.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917201046,[[40.584,44.8289],[40.583,19.2558],[40.574,7.34402408],[40.572,73.99],[40.571,37.58572892]],[[40.613,19.599],[40.621,24.62],[40.622,3.71],[40.626,73.99],[40.627,20.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917201248,[[40.584,44.8289],[40.583,19.2558],[40.574,7.34402408],[40.572,73.99],[40.571,15.52814199]],[[40.613,19.599],[40.621,24.62],[40.622,3.71],[40.626,73.99],[40.627,27.81396573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917202548,[[40.584,44.8289],[40.583,19.2558],[40.574,7.34402408],[40.572,73.99],[40.571,15.52814199]],[[40.613,19.599],[40.621,24.62],[40.626,73.99],[40.627,27.81396573],[40.628,18.47845842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917202748,[[40.584,44.8289],[40.583,19.2558],[40.576,7.34402408],[40.572,96.04758693],[40.571,15.52814199]],[[40.613,19.599],[40.624,73.99],[40.625,24.62],[40.627,20.4428],[40.628,25.84962415]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917202947,[[40.584,44.8289],[40.583,19.2558],[40.575,7.34402408],[40.572,73.99],[40.571,37.58572892]],[[40.613,19.599],[40.623,24.62],[40.624,73.99],[40.627,20.4428],[40.628,25.84962415]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917203248,[[40.584,44.8289],[40.583,19.2558],[40.575,7.34402408],[40.572,96.04758693],[40.571,15.52814199]],[[40.613,19.599],[40.623,24.62],[40.624,73.99],[40.627,20.4428],[40.628,25.84962415]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917204149,[[40.584,44.8289],[40.583,19.2558],[40.575,7.34402408],[40.572,96.04758693],[40.571,15.52814199]],[[40.613,19.599],[40.623,28.33],[40.626,73.99],[40.627,20.4428],[40.628,22.13962415]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917204350,[[40.584,44.8289],[40.583,19.2558],[40.575,7.34402408],[40.572,73.99],[40.571,37.58572892]],[[40.613,19.599],[40.621,3.71],[40.623,24.62],[40.626,73.99],[40.627,20.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917204550,[[40.584,44.8289],[40.583,19.2558],[40.575,7.34402408],[40.572,73.99],[40.571,37.58572892]],[[40.613,19.599],[40.62,24.62],[40.621,3.71],[40.626,73.99],[40.627,27.81396573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917205050,[[40.584,44.8289],[40.583,19.2558],[40.574,7.34402408],[40.572,73.99],[40.571,15.52814199]],[[40.613,19.599],[40.62,24.62],[40.621,3.71],[40.626,81.36116573],[40.627,20.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917205250,[[40.584,44.8289],[40.583,19.2558],[40.576,7.34402408],[40.572,96.04758693],[40.571,15.52814199]],[[40.613,19.599],[40.62,24.62],[40.621,3.71],[40.626,81.36116573],[40.627,20.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917205750,[[40.584,44.8289],[40.583,19.2558],[40.576,7.34402408],[40.572,96.04758693],[40.571,15.52814199]],[[40.613,19.599],[40.62,24.62],[40.621,3.71],[40.626,73.99],[40.627,27.81396573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917209152,[[40.584,44.8289],[40.583,19.2558],[40.577,7.34402408],[40.574,73.99],[40.573,33.27681496]],[[40.613,19.599],[40.62,24.62],[40.621,3.71],[40.626,73.99],[40.627,27.81396573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917209352,[[40.584,44.8289],[40.583,19.2558],[40.577,7.34402408],[40.574,73.99],[40.573,22.05758693]],[[40.613,19.599],[40.62,24.62],[40.621,3.71],[40.626,73.99],[40.627,27.81396573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917209654,[[40.584,44.8289],[40.583,19.2558],[40.582,14.7848607],[40.577,7.34402408],[40.574,73.99]],[[40.613,19.599],[40.62,24.62],[40.621,3.71],[40.626,73.99],[40.627,27.81396573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917210555,[[40.584,44.8289],[40.583,19.2558],[40.582,14.7848607],[40.576,7.34402408],[40.573,73.99]],[[40.613,19.599],[40.62,24.62],[40.621,3.71],[40.626,73.99],[40.627,27.81396573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917211557,[[40.584,44.8289],[40.583,19.2558],[40.582,14.7848607],[40.577,7.34402408],[40.573,96.04758693]],[[40.613,19.599],[40.62,24.62],[40.621,3.71],[40.626,73.99],[40.627,27.81396573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917211759,[[40.584,44.8289],[40.583,19.2558],[40.582,14.7848607],[40.577,7.34402408],[40.574,33.28717181]],[[40.613,19.599],[40.62,24.62],[40.621,3.71],[40.626,73.99],[40.627,27.81396573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917212057,[[40.584,44.8289],[40.583,19.2558],[40.582,14.7848607],[40.578,7.34402408],[40.575,73.99]],[[40.613,19.599],[40.62,24.62],[40.621,3.71],[40.625,7.37116573],[40.626,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917212259,[[40.584,44.8289],[40.583,19.2558],[40.582,14.7848607],[40.578,7.34402408],[40.575,73.99]],[[40.613,19.599],[40.62,24.62],[40.621,3.71],[40.626,81.36116573],[40.63,72.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917212759,[[40.584,44.8289],[40.583,19.2558],[40.582,14.7848607],[40.578,7.34402408],[40.575,73.99]],[[40.613,19.599],[40.62,24.62],[40.621,3.71],[40.625,7.37116573],[40.626,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917214261,[[40.584,44.8289],[40.583,19.2558],[40.582,14.7848607],[40.578,7.34402408],[40.575,73.99]],[[40.613,19.599],[40.62,24.62],[40.623,3.71],[40.625,7.37116573],[40.626,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917214463,[[40.584,44.8289],[40.583,19.2558],[40.582,14.7848607],[40.578,7.34402408],[40.575,73.99]],[[40.613,19.599],[40.622,24.62],[40.623,3.71],[40.626,81.36116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917214663,[[40.584,44.8289],[40.583,19.2558],[40.582,14.7848607],[40.578,7.34402408],[40.575,73.99]],[[40.613,19.599],[40.622,24.62],[40.623,3.71],[40.625,7.37116573],[40.626,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917214863,[[40.584,44.8289],[40.583,19.2558],[40.582,14.7848607],[40.578,7.34402408],[40.575,73.99]],[[40.613,19.599],[40.622,24.62],[40.623,3.71],[40.626,81.36116573],[40.63,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917215064,[[40.584,44.8289],[40.583,19.2558],[40.582,14.7848607],[40.578,7.34402408],[40.575,73.99]],[[40.613,19.599],[40.622,24.62],[40.623,3.71],[40.625,7.37116573],[40.626,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917215464,[[40.584,44.8289],[40.583,19.2558],[40.582,14.7848607],[40.578,7.34402408],[40.575,73.99]],[[40.613,19.599],[40.622,24.62],[40.623,3.71],[40.626,81.36116573],[40.637,74.55838211]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917215665,[[40.584,44.8289],[40.583,19.2558],[40.582,14.7848607],[40.578,7.34402408],[40.575,73.99]],[[40.613,19.599],[40.622,24.62],[40.623,3.71],[40.626,81.36116573],[40.63,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917215966,[[40.584,44.8289],[40.583,19.2558],[40.582,14.7848607],[40.578,7.34402408],[40.575,73.99]],[[40.613,19.599],[40.622,24.62],[40.623,3.71],[40.626,81.36116573],[40.63,72.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917217070,[[40.584,44.8289],[40.583,19.2558],[40.582,14.7848607],[40.578,7.34402408],[40.575,73.99]],[[40.613,19.599],[40.622,24.62],[40.623,3.71],[40.625,7.37116573],[40.626,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917217870,[[40.584,44.8289],[40.583,19.2558],[40.582,14.7848607],[40.578,7.34402408],[40.575,73.99]],[[40.613,19.599],[40.622,24.62],[40.623,3.71],[40.626,81.36116573],[40.63,72.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917219470,[[40.584,44.8289],[40.583,19.2558],[40.582,14.7848607],[40.579,7.34402408],[40.575,96.04758693]],[[40.613,19.599],[40.622,24.62],[40.623,3.71],[40.626,81.36116573],[40.63,72.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917221679,[[40.584,44.8289],[40.583,19.2558],[40.582,14.7848607],[40.578,7.34402408],[40.575,73.99]],[[40.613,19.599],[40.622,24.62],[40.623,3.71],[40.626,81.36116573],[40.63,72.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917222380,[[40.584,44.8289],[40.583,19.2558],[40.582,14.7848607],[40.578,7.34402408],[40.575,96.04758693]],[[40.613,19.599],[40.622,24.62],[40.623,3.71],[40.626,81.36116573],[40.63,72.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917222879,[[40.584,44.8289],[40.583,19.2558],[40.582,14.7848607],[40.579,7.34402408],[40.575,96.04758693]],[[40.613,19.599],[40.622,24.62],[40.623,3.71],[40.626,81.36116573],[40.63,72.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917223881,[[40.584,44.8289],[40.583,19.2558],[40.582,14.7848607],[40.579,7.34402408],[40.575,96.04758693]],[[40.613,19.599],[40.622,24.62],[40.623,3.71],[40.626,81.36116573],[40.63,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917224281,[[40.584,44.8289],[40.583,19.2558],[40.582,14.7848607],[40.579,7.34402408],[40.575,96.04758693]],[[40.613,19.599],[40.622,24.62],[40.626,81.36116573],[40.628,18.47845842],[40.63,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917224480,[[40.584,44.8289],[40.583,19.2558],[40.582,14.7848607],[40.579,7.34402408],[40.575,96.04758693]],[[40.613,19.599],[40.624,73.99],[40.625,24.62],[40.626,7.37116573],[40.628,18.47845842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917224680,[[40.584,44.8289],[40.583,19.2558],[40.582,14.7848607],[40.579,7.34402408],[40.575,96.04758693]],[[40.613,19.599],[40.623,24.62],[40.624,73.99],[40.627,27.81396573],[40.628,18.47845842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917225181,[[40.584,44.8289],[40.583,19.2558],[40.582,14.7848607],[40.579,7.34402408],[40.575,96.04758693]],[[40.613,19.599],[40.623,28.33],[40.624,73.99],[40.626,7.37116573],[40.627,20.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917225482,[[40.584,44.8289],[40.583,19.2558],[40.582,14.7848607],[40.578,7.34402408],[40.575,73.99]],[[40.613,19.599],[40.623,28.33],[40.624,73.99],[40.626,7.37116573],[40.627,20.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917225682,[[40.584,44.8289],[40.583,19.2558],[40.582,14.7848607],[40.578,7.34402408],[40.575,73.99]],[[40.613,19.599],[40.623,28.33],[40.626,81.36116573],[40.627,20.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917226281,[[40.584,44.8289],[40.583,19.2558],[40.582,14.7848607],[40.578,7.34402408],[40.575,73.99]],[[40.623,24.62],[40.626,81.36116573],[40.628,18.47845842],[40.63,22.1660466],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917226484,[[40.585,76.35912321],[40.584,44.8289],[40.583,19.2558],[40.582,22.12888478],[40.579,20.3019]],[[40.622,19.2322],[40.625,24.62],[40.628,18.47845842],[40.63,7.37116573],[40.634,96.1560466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917226682,[[40.587,73.99],[40.586,24.64],[40.585,2.36912321],[40.584,20.1889],[40.583,19.2558]],[[40.622,19.2322],[40.627,24.61],[40.63,7.37116573],[40.633,3.71],[40.634,96.1560466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917226882,[[40.589,73.99],[40.588,27.00912321],[40.584,27.53292408],[40.583,19.2558],[40.581,22.05758693]],[[40.622,19.2322],[40.629,24.61],[40.632,7.37116573],[40.633,3.71],[40.634,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917227081,[[40.59,137.626],[40.584,7.34402408],[40.58,22.05758693],[40.518,41.74205756]],[[40.622,19.2322],[40.631,24.61],[40.632,7.37116573],[40.633,3.71],[40.634,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917227284,[[40.591,20.232],[40.59,117.394],[40.583,7.34402408],[40.579,42.35948693],[40.572,58.84754727]],[[40.622,19.2322],[40.631,24.61],[40.633,11.08116573],[40.634,73.99],[40.636,20.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917227484,[[40.592,39.42098928],[40.591,20.232],[40.59,92.754],[40.583,7.34402408],[40.581,15.52431954]],[[40.622,19.2322],[40.632,24.61],[40.633,7.37116573],[40.635,73.99],[40.636,20.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917227680,[[40.593,18.764],[40.592,39.42098928],[40.591,20.232],[40.59,73.99],[40.583,7.34402408]],[[40.622,19.2322],[40.632,24.61],[40.633,7.37116573],[40.635,73.99],[40.636,20.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917227980,[[40.594,44.862],[40.593,18.764],[40.592,14.78098928],[40.587,7.34402408],[40.583,22.05758693]],[[40.622,19.2322],[40.632,24.61],[40.635,73.99],[40.636,20.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917227981,[[40.594,44.862],[40.593,18.764],[40.592,14.78098928],[40.587,7.34402408],[40.583,22.05758693]],[[40.622,19.2322],[40.632,24.61],[40.634,7.37116573],[40.635,73.99],[40.636,20.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917228181,[[40.594,44.862],[40.593,18.764],[40.592,14.78098928],[40.587,7.34402408],[40.584,73.99]],[[40.622,19.2322],[40.633,24.61],[40.634,7.37116573],[40.635,73.99],[40.636,20.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917228381,[[40.594,44.862],[40.593,18.764],[40.592,14.78098928],[40.586,7.34402408],[40.584,73.99]],[[40.622,19.2322],[40.633,24.61],[40.634,7.37116573],[40.635,73.99],[40.636,20.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917228983,[[40.594,44.862],[40.593,18.764],[40.592,14.78098928],[40.586,7.34402408],[40.584,73.99]],[[40.622,19.2322],[40.633,31.98116573],[40.635,73.99],[40.636,20.414],[40.637,37.66939422]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917229183,[[40.594,44.862],[40.593,18.764],[40.592,14.78098928],[40.586,7.34402408],[40.583,73.99]],[[40.622,19.2322],[40.633,31.98116573],[40.635,73.99],[40.636,20.414],[40.637,37.66939422]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917229784,[[40.594,44.862],[40.593,18.764],[40.592,14.78098928],[40.586,7.34402408],[40.583,73.99]],[[40.622,19.2322],[40.633,24.61],[40.634,7.37116573],[40.635,73.99],[40.636,20.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917230182,[[40.594,44.862],[40.593,18.764],[40.592,14.78098928],[40.586,7.34402408],[40.584,12.28492512]],[[40.622,19.2322],[40.633,31.98116573],[40.635,73.99],[40.636,20.414],[40.72,410.5051724]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917230483,[[40.594,44.862],[40.593,18.764],[40.592,14.78098928],[40.586,7.34402408],[40.584,12.28492512]],[[40.622,19.2322],[40.633,31.98116573],[40.635,73.99],[40.636,20.414],[40.689,17.0707252]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917230683,[[40.594,44.862],[40.593,18.764],[40.592,14.78098928],[40.586,7.34402408],[40.584,12.28492512]],[[40.622,19.2322],[40.633,31.98116573],[40.635,73.99],[40.636,20.414],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917232288,[[40.594,44.862],[40.593,18.764],[40.592,14.78098928],[40.585,7.34402408],[40.584,12.28492512]],[[40.622,19.2322],[40.633,24.61],[40.634,7.37116573],[40.635,73.99],[40.636,20.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917234389,[[40.594,44.862],[40.593,18.764],[40.592,14.78098928],[40.585,7.34402408],[40.584,12.28492512]],[[40.622,19.2322],[40.633,24.61],[40.634,7.37116573],[40.635,73.99],[40.636,24.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917235391,[[40.594,44.862],[40.593,18.764],[40.592,14.78098928],[40.585,73.99],[40.584,19.6289492]],[[40.622,19.2322],[40.633,24.61],[40.635,81.36116573],[40.636,24.124],[40.638,19.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917235587,[[40.594,44.862],[40.593,18.764],[40.592,14.78098928],[40.585,73.99],[40.584,19.6289492]],[[40.622,19.2322],[40.634,98.6],[40.635,7.37116573],[40.636,24.124],[40.638,19.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917236693,[[40.594,44.862],[40.593,18.764],[40.592,14.78098928],[40.585,73.99],[40.584,19.6289492]],[[40.622,19.2322],[40.634,98.6],[40.635,7.37116573],[40.636,20.414],[40.638,19.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917236895,[[40.594,44.862],[40.593,18.764],[40.592,14.78098928],[40.586,81.33402408],[40.584,12.28492512]],[[40.622,19.2322],[40.634,98.6],[40.636,20.414],[40.637,22.87451335],[40.638,19.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917237094,[[40.594,44.862],[40.593,18.764],[40.592,14.78098928],[40.59,7.34402408],[40.586,96.04758693]],[[40.622,19.2322],[40.634,73.99],[40.635,24.61],[40.636,20.414],[40.637,15.50334762]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917237495,[[40.594,44.862],[40.593,18.764],[40.592,14.78098928],[40.59,7.34402408],[40.586,96.04758693]],[[40.622,19.2322],[40.634,73.99],[40.635,24.61],[40.637,15.50334762],[40.649,18.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917237693,[[40.594,44.862],[40.593,18.764],[40.592,14.78098928],[40.59,7.34402408],[40.586,96.04758693]],[[40.622,19.2322],[40.633,24.61],[40.636,73.99],[40.637,15.50334762],[40.649,18.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917237895,[[40.594,44.862],[40.593,18.764],[40.592,14.78098928],[40.59,7.34402408],[40.586,96.04758693]],[[40.622,19.2322],[40.634,73.99],[40.635,24.61],[40.637,15.50334762],[40.649,18.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917238095,[[40.594,44.862],[40.593,18.764],[40.592,14.78098928],[40.59,7.34402408],[40.586,96.04758693]],[[40.633,24.61],[40.634,73.99],[40.637,15.50334762],[40.64,7.37116573],[40.641,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917238296,[[40.595,20.3904],[40.594,44.862],[40.592,14.78098928],[40.588,7.34402408],[40.585,73.99]],[[40.633,43.8594],[40.634,73.99],[40.637,15.50334762],[40.641,3.71],[40.642,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917238496,[[40.596,24.63],[40.595,20.3904],[40.594,20.232],[40.592,14.78098928],[40.588,7.34402408]],[[40.633,43.8594],[40.634,73.99],[40.637,15.50334762],[40.641,3.71],[40.642,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917239297,[[40.596,24.63],[40.595,20.3904],[40.594,20.232],[40.592,14.78098928],[40.588,7.34402408]],[[40.633,43.8594],[40.637,15.50334762],[40.641,3.71],[40.642,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917239298,[[40.596,24.63],[40.595,20.3904],[40.594,20.232],[40.592,14.78098928],[40.588,7.34402408]],[[40.633,43.8594],[40.636,73.99],[40.637,15.50334762],[40.641,3.71],[40.642,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917239598,[[40.596,24.63],[40.595,20.3904],[40.594,20.232],[40.592,14.78098928],[40.589,7.34402408]],[[40.633,43.8594],[40.636,73.99],[40.637,15.50334762],[40.641,3.71],[40.642,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917240400,[[40.596,24.63],[40.595,20.3904],[40.594,20.232],[40.592,14.78098928],[40.588,7.34402408]],[[40.633,43.8594],[40.636,73.99],[40.637,15.50334762],[40.641,3.71],[40.643,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917241805,[[40.596,24.63],[40.595,20.3904],[40.594,20.232],[40.592,14.78098928],[40.588,7.34402408]],[[40.633,43.8594],[40.636,73.99],[40.637,15.50334762],[40.641,3.71],[40.642,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917242303,[[40.596,24.63],[40.595,20.3904],[40.594,20.232],[40.592,14.78098928],[40.588,7.34402408]],[[40.633,43.8594],[40.636,73.99],[40.637,15.50334762],[40.641,3.71],[40.643,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917242703,[[40.596,24.63],[40.595,20.3904],[40.594,20.232],[40.592,14.78098928],[40.588,7.34402408]],[[40.633,43.8594],[40.637,15.50334762],[40.641,3.71],[40.643,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917242903,[[40.596,24.63],[40.595,20.3904],[40.594,20.232],[40.592,14.78098928],[40.588,7.34402408]],[[40.633,43.8594],[40.636,73.99],[40.637,15.50334762],[40.641,3.71],[40.643,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917243305,[[40.596,24.63],[40.595,20.3904],[40.594,20.232],[40.592,14.78098928],[40.588,7.34402408]],[[40.633,43.8594],[40.636,73.99],[40.637,15.50334762],[40.641,3.71],[40.642,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917244308,[[40.596,24.63],[40.595,20.3904],[40.594,20.232],[40.592,14.78098928],[40.588,7.34402408]],[[40.633,43.8594],[40.636,73.99],[40.637,15.50334762],[40.639,3.71],[40.642,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917244809,[[40.596,24.63],[40.595,20.3904],[40.594,20.232],[40.592,14.78098928],[40.583,7.34402408]],[[40.628,3.71],[40.632,73.99],[40.633,43.8594],[40.637,15.50334762],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917245011,[[40.595,20.3904],[40.594,20.232],[40.585,24.64],[40.584,12.28492512],[40.583,7.34402408]],[[40.626,73.99],[40.627,24.61],[40.628,3.71],[40.631,20.2707],[40.638,27.15546573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917245207,[[40.595,20.3904],[40.594,20.232],[40.585,24.64],[40.584,12.28492512],[40.581,22.86834362]],[[40.624,73.99],[40.625,24.62],[40.628,3.71],[40.631,20.2707],[40.635,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917245408,[[40.595,20.3904],[40.594,20.232],[40.585,24.64],[40.584,12.28492512],[40.581,22.86834362]],[[40.623,24.62],[40.624,73.99],[40.628,3.71],[40.631,20.2707],[40.635,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917245709,[[40.595,20.3904],[40.594,20.232],[40.585,24.64],[40.584,12.28492512],[40.581,22.86834362]],[[40.623,24.62],[40.624,73.99],[40.628,18.47826254],[40.631,20.2707],[40.635,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917245910,[[40.595,20.3904],[40.594,20.232],[40.586,73.99],[40.585,24.64],[40.584,12.28492512]],[[40.634,98.6],[40.635,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917246211,[[40.597,73.99],[40.596,24.63],[40.595,20.3904],[40.594,20.232],[40.588,7.34402408]],[[40.633,19.3091],[40.634,24.61],[40.642,7.37116573],[40.646,22.1660466],[40.648,18.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917246413,[[40.599,73.99],[40.598,24.63],[40.595,20.3904],[40.594,20.232],[40.589,7.34402408]],[[40.633,19.3091],[40.641,24.61],[40.643,7.37116573],[40.645,3.71],[40.647,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917246711,[[40.602,14.77754878],[40.6,117.3363],[40.595,20.3904],[40.59,7.34402408],[40.586,22.05758693]],[[40.633,19.3091],[40.642,24.61],[40.644,7.37116573],[40.645,3.71],[40.648,40.9061466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917246911,[[40.603,43.8739],[40.602,14.77754878],[40.6,92.7063],[40.591,7.34402408],[40.59,15.52094896]],[[40.633,19.3091],[40.643,24.6],[40.644,81.36116573],[40.645,3.71],[40.648,40.9061466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917247516,[[40.604,18.7163],[40.603,43.8739],[40.602,14.77754878],[40.6,73.99],[40.592,19.0829]],[[40.633,19.3091],[40.643,24.6],[40.644,81.36116573],[40.645,3.71],[40.648,40.9061466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917248114,[[40.604,18.7163],[40.603,43.8739],[40.602,14.77754878],[40.593,73.99],[40.592,19.0829]],[[40.633,19.3091],[40.643,24.6],[40.644,7.37116573],[40.645,3.71],[40.647,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917249116,[[40.604,18.7163],[40.603,43.8739],[40.602,14.77754878],[40.593,73.99],[40.592,19.0829]],[[40.633,19.3091],[40.643,24.6],[40.645,11.08116573],[40.647,73.99],[40.648,18.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917249317,[[40.604,18.7163],[40.603,43.8739],[40.602,14.77754878],[40.593,73.99],[40.592,19.0829]],[[40.633,19.3091],[40.644,24.6],[40.645,11.08116573],[40.647,73.99],[40.648,18.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917249616,[[40.604,18.7163],[40.603,43.8739],[40.602,14.77754878],[40.593,73.99],[40.592,19.0829]],[[40.633,19.3091],[40.644,98.59],[40.645,11.08116573],[40.648,18.7401],[40.712,17.06074441]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917250516,[[40.604,18.7163],[40.603,43.8739],[40.602,14.77754878],[40.593,73.99],[40.592,19.0829]],[[40.633,19.3091],[40.644,98.59],[40.645,11.08116573],[40.648,18.7401],[40.656,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917250718,[[40.604,18.7163],[40.603,43.8739],[40.602,14.77754878],[40.593,73.99],[40.592,19.0829]],[[40.633,19.3091],[40.644,98.59],[40.645,11.08116573],[40.648,18.7401],[40.657,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917251820,[[40.604,18.7163],[40.603,43.8739],[40.602,14.77754878],[40.6,12.14666824],[40.593,73.99]],[[40.633,19.3091],[40.644,98.59],[40.645,11.08116573],[40.648,18.7401],[40.657,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917252420,[[40.604,18.7163],[40.603,43.8739],[40.602,14.77754878],[40.6,12.14666824],[40.593,73.99]],[[40.633,19.3091],[40.644,98.59],[40.645,11.08116573],[40.648,18.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917252421,[[40.604,18.7163],[40.603,43.8739],[40.602,14.77754878],[40.6,12.14666824],[40.593,73.99]],[[40.633,19.3091],[40.644,105.96116573],[40.645,3.71],[40.648,40.9061466],[40.649,33.54885732]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917252621,[[40.632,3.68],[40.605,24.63],[40.604,18.7163],[40.603,19.2439],[40.602,14.77754878]],[[40.633,19.3091],[40.644,98.59],[40.648,18.7401],[40.649,33.54885732],[40.652,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917252920,[[40.632,3.68],[40.605,24.63],[40.604,18.7163],[40.603,19.2439],[40.602,14.77754878]],[[40.633,19.3091],[40.648,18.7401],[40.649,33.54885732],[40.654,73.99],[40.655,31.97116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917253120,[[40.632,3.68],[40.605,24.63],[40.604,18.7163],[40.603,26.58792408],[40.602,14.77754878]],[[40.649,33.54885732],[40.654,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917253121,[[40.632,3.68],[40.605,24.63],[40.604,18.7163],[40.603,26.58792408],[40.602,14.77754878]],[[40.649,33.54885732],[40.653,24.6],[40.654,73.99],[40.656,7.37116573],[40.658,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917253321,[[40.635,3.68],[40.606,73.99],[40.605,24.63],[40.604,18.7163],[40.603,26.58792408]],[[40.648,44.6885],[40.654,73.99],[40.656,7.37116573],[40.658,3.71],[40.666,20.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917253518,[[40.635,3.68],[40.606,73.99],[40.604,18.7163]],[[40.648,44.6885],[40.654,73.99],[40.658,3.71],[40.666,20.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917253519,[[40.635,3.68],[40.608,73.99],[40.607,44.6196],[40.606,18.7969],[40.604,26.06032408]],[[40.648,44.6885],[40.654,73.99],[40.657,7.37116573],[40.658,3.71],[40.661,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917253720,[[40.635,3.68],[40.61,73.99],[40.609,24.63],[40.607,19.9896],[40.606,18.7969]],[[40.648,44.6885],[40.654,73.99],[40.658,11.08116573],[40.662,22.1660466],[40.67,109.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917253922,[[40.635,3.68],[40.611,59.06204961],[40.61,73.99],[40.607,19.9896],[40.606,18.7969]],[[40.648,20.0885],[40.653,24.6],[40.657,7.37116573],[40.658,3.71],[40.661,110.91237727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917254120,[[40.635,3.68],[40.612,18.7969],[40.611,59.06204961],[40.61,73.99],[40.607,19.9896]],[[40.648,20.0885],[40.655,73.99],[40.656,31.97116573],[40.658,3.71],[40.66,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917254321,[[40.635,3.68],[40.613,24.62],[40.612,18.7969],[40.611,34.44204961],[40.61,73.99]],[[40.648,20.0885],[40.654,98.59],[40.656,7.37116573],[40.658,3.71],[40.66,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917254521,[[40.635,3.68],[40.614,19.6678],[40.613,24.62],[40.612,18.7969],[40.611,14.77424961]],[[40.648,20.0885],[40.654,98.59],[40.656,7.37116573],[40.658,3.71],[40.66,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917254819,[[40.635,3.68],[40.615,24.62],[40.614,19.6678],[40.612,18.7969],[40.611,14.77424961]],[[40.648,20.0885],[40.654,98.59],[40.656,7.37116573],[40.658,3.71],[40.66,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917255021,[[40.647,3.68],[40.616,73.99],[40.615,24.62],[40.614,19.6678],[40.612,18.7969]],[[40.656,7.37116573],[40.66,22.1660466],[40.664,24.59],[40.72,57.61],[40.722,76.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917255220,[[40.652,3.66],[40.636,24.61],[40.618,73.99],[40.617,38.4647],[40.614,7.34402408]],[[40.663,4.99516099],[40.665,7.37116573],[40.666,24.59],[40.669,22.1660466],[40.676,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917255421,[[40.657,3.68],[40.637,19.7485],[40.62,81.33402408],[40.619,44.0645],[40.617,19.6678]],[[40.671,7.37116573],[40.675,46.7560466],[40.677,40.6211],[40.681,3.71],[40.683,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917255725,[[40.657,3.68],[40.638,24.61],[40.622,81.33402408],[40.621,19.6678],[40.619,19.4445]],[[40.67,44.6785],[40.673,7.37116573],[40.674,4.99447463],[40.677,62.7871466],[40.681,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917256025,[[40.657,3.68],[40.639,19.1337],[40.63,88.75733093],[40.623,44.0645],[40.622,7.34402408]],[[40.67,44.6785],[40.673,7.37116573],[40.677,62.7871466],[40.68,18.23195776],[40.681,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917256225,[[40.657,3.68],[40.64,24.61],[40.639,19.1337],[40.63,88.75733093],[40.623,19.4445]],[[40.67,44.6785],[40.676,73.99],[40.677,40.6211],[40.681,3.71],[40.682,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917256426,[[40.657,3.68],[40.64,24.61],[40.639,19.1337],[40.631,19.7485],[40.63,88.75733093]],[[40.67,44.6785],[40.676,73.99],[40.677,40.6211],[40.681,11.08116573],[40.685,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917257226,[[40.657,3.68],[40.64,24.61],[40.639,19.1337],[40.631,19.7485],[40.63,88.75733093]],[[40.67,44.6785],[40.676,73.99],[40.677,40.6211],[40.681,3.71],[40.682,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917257428,[[40.657,3.68],[40.64,24.61],[40.639,19.1337],[40.631,19.7485],[40.63,88.75733093]],[[40.67,44.6785],[40.676,73.99],[40.677,20.074],[40.681,3.71],[40.682,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917259233,[[40.657,3.68],[40.64,24.61],[40.639,19.1337],[40.631,19.7485],[40.63,88.75733093]],[[40.67,44.6785],[40.676,73.99],[40.677,20.074],[40.681,3.71],[40.685,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917260629,[[40.657,3.68],[40.64,24.61],[40.639,19.1337],[40.634,12.36326929],[40.631,19.7485]],[[40.67,44.6785],[40.676,73.99],[40.677,20.074],[40.681,3.71],[40.685,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917261231,[[40.657,3.68],[40.64,24.61],[40.639,19.1337],[40.634,12.36326929],[40.631,19.7485]],[[40.67,44.6785],[40.676,73.99],[40.677,20.074],[40.681,3.71],[40.686,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917262032,[[40.652,3.66],[40.64,24.61],[40.639,19.1337],[40.634,12.36326929],[40.631,19.7485]],[[40.67,44.6785],[40.676,77.7],[40.677,20.074],[40.686,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917262234,[[40.652,3.66],[40.64,24.61],[40.639,19.1337],[40.634,12.36326929],[40.631,19.7485]],[[40.67,44.6785],[40.676,77.7],[40.677,20.074],[40.686,7.37116573],[40.708,784.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917263237,[[40.652,3.66],[40.64,24.61],[40.639,19.1337],[40.634,12.36326929],[40.631,19.7485]],[[40.67,44.6785],[40.676,77.7],[40.677,20.074],[40.687,26.96736573],[40.691,442.65134306]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917264239,[[40.654,3.66],[40.64,24.61],[40.639,19.1337],[40.634,12.36326929],[40.631,19.7485]],[[40.67,44.6785],[40.676,73.99],[40.677,20.074],[40.679,3.71],[40.687,26.96736573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917264737,[[40.654,3.66],[40.641,19.2421],[40.64,24.61],[40.639,19.1337],[40.634,12.36326929]],[[40.67,44.6785],[40.679,3.71],[40.682,73.99],[40.687,26.96736573],[40.691,34.55134306]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917264938,[[40.654,3.66],[40.642,24.61],[40.641,19.2421],[40.639,19.1337],[40.634,12.36326929]],[[40.67,44.6785],[40.679,3.71],[40.682,73.99],[40.687,26.96736573],[40.691,34.55134306]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917265138,[[40.654,3.66],[40.642,24.61],[40.641,19.2421],[40.639,19.1337],[40.634,12.36326929]],[[40.67,44.6785],[40.679,3.71],[40.682,73.99],[40.686,20.4812],[40.687,26.96736573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917265537,[[40.654,3.66],[40.642,24.61],[40.641,19.2421],[40.639,19.1337],[40.634,12.36326929]],[[40.67,44.6785],[40.679,3.71],[40.682,73.99],[40.684,14.74815836],[40.686,20.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917265842,[[40.654,3.66],[40.642,24.61],[40.641,19.2421],[40.639,19.1337],[40.634,12.36326929]],[[40.67,44.6785],[40.679,3.71],[40.683,73.99],[40.684,14.74815836],[40.686,20.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917266043,[[40.654,3.66],[40.642,24.61],[40.641,19.2421],[40.639,19.1337],[40.634,12.36326929]],[[40.67,44.6785],[40.679,3.71],[40.681,73.99],[40.684,14.74815836],[40.686,20.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917267646,[[40.654,3.66],[40.642,24.61],[40.641,19.2421],[40.639,19.1337],[40.634,12.36326929]],[[40.67,44.6785],[40.679,3.71],[40.683,73.99],[40.684,14.74815836],[40.686,20.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917267846,[[40.642,24.61],[40.641,19.2421],[40.64,73.99],[40.639,19.1337],[40.634,12.36326929]],[[40.67,44.6785],[40.679,3.71],[40.683,73.99],[40.684,14.74815836],[40.686,20.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917268047,[[40.659,3.68],[40.642,24.61],[40.641,19.2421],[40.64,73.99],[40.639,19.1337]],[[40.67,20.0885],[40.678,24.58],[40.683,77.7],[40.686,20.4812],[40.711,88.58255173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917268244,[[40.659,3.68],[40.643,19.6316],[40.642,24.61],[40.641,19.2421],[40.64,73.99]],[[40.67,20.0885],[40.682,24.58],[40.683,77.7],[40.686,20.4812],[40.688,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917268547,[[40.659,3.68],[40.644,24.6],[40.643,19.6316],[40.641,19.2421],[40.64,73.99]],[[40.67,20.0885],[40.682,24.58],[40.683,77.7],[40.686,20.4812],[40.688,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917268747,[[40.659,3.68],[40.644,24.6],[40.643,19.6316],[40.641,34.00527391],[40.64,73.99]],[[40.67,20.0885],[40.682,24.58],[40.683,77.7],[40.686,20.4812],[40.688,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917268948,[[40.659,3.68],[40.645,19.7083],[40.644,24.6],[40.643,19.6316],[40.641,14.76317391]],[[40.67,20.0885],[40.682,24.58],[40.683,77.7],[40.686,20.4812],[40.688,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917269147,[[40.659,3.68],[40.646,24.6],[40.645,19.7083],[40.643,19.6316],[40.641,14.76317391]],[[40.67,20.0885],[40.682,24.58],[40.683,77.7],[40.686,20.4812],[40.688,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917269452,[[40.659,3.56096341],[40.646,24.6],[40.645,19.7083],[40.643,19.6316],[40.641,14.76317391]],[[40.67,20.0885],[40.682,24.58],[40.683,77.7],[40.686,20.4812],[40.688,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917269648,[[40.659,3.56096341],[40.646,24.6],[40.645,19.7083],[40.643,19.6316],[40.641,14.76317391]],[[40.67,20.0885],[40.682,24.58],[40.683,3.71],[40.685,73.99],[40.686,20.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917270246,[[40.659,3.56096341],[40.646,24.6],[40.645,19.7083],[40.643,19.6316],[40.641,14.76317391]],[[40.682,24.58],[40.683,3.71],[40.685,73.99],[40.686,20.4812],[40.694,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917270643,[[40.659,3.56096341],[40.646,24.6],[40.645,19.7083],[40.643,19.6316],[40.641,14.76317391]],[[40.681,18.9319],[40.682,24.58],[40.683,3.71],[40.685,73.99],[40.686,20.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917270844,[[40.659,3.56096341],[40.646,24.6],[40.645,19.7083],[40.643,19.6316],[40.641,14.76317391]],[[40.68,24.58],[40.681,18.9319],[40.683,3.71],[40.685,73.99],[40.686,20.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917272252,[[40.659,3.56096341],[40.646,24.6],[40.645,19.7083],[40.643,19.6316],[40.641,14.76317391]],[[40.68,24.58],[40.681,18.9319],[40.683,3.71],[40.686,20.4812],[40.695,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917272452,[[40.669,3.66],[40.647,73.99],[40.646,24.6],[40.645,19.7083],[40.643,19.6316]],[[40.68,24.58],[40.681,18.9319],[40.693,3.71],[40.698,81.36116573],[40.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917272751,[[40.669,3.66],[40.649,73.99],[40.648,24.6],[40.645,19.7083],[40.643,19.6316]],[[40.681,18.9319],[40.686,24.58],[40.693,3.71],[40.698,73.99],[40.699,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917272953,[[40.669,3.66],[40.65,117.9842],[40.645,19.7083]],[[40.681,18.9319],[40.686,24.58],[40.693,3.71],[40.698,93.5877],[40.699,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917273153,[[40.669,3.66],[40.65,117.9842],[40.645,19.7083],[40.58,57.61],[40.262,19.97050221]],[[40.681,18.9319],[40.692,24.57],[40.693,3.71],[40.698,93.5877],[40.699,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917273353,[[40.669,3.66],[40.65,117.9842],[40.645,19.7083],[40.63,64.76733093],[40.595,88.2713209]],[[40.692,24.57],[40.693,3.71],[40.698,100.95886573],[40.702,37.64449822],[40.71,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917273555,[[40.669,3.66],[40.651,38.5521],[40.65,98.59],[40.63,64.76733093],[40.622,7.34402408]],[[40.691,19.6343],[40.692,24.57],[40.693,3.71],[40.698,93.5877],[40.702,15.47845162]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917273751,[[40.674,3.68],[40.652,24.6],[40.651,38.5521],[40.65,73.99],[40.63,64.76733093]],[[40.69,24.58],[40.691,19.6343],[40.698,93.5877],[40.699,3.71],[40.702,15.47845162]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917273951,[[40.674,3.68],[40.652,24.6],[40.651,38.5521],[40.642,73.99],[40.63,64.76733093]],[[40.69,24.58],[40.691,19.6343],[40.698,93.5877],[40.699,3.71],[40.702,15.47845162]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917274254,[[40.68,3.66],[40.653,73.99],[40.652,24.6],[40.651,38.5521],[40.63,14.76733093]],[[40.697,24.57],[40.704,3.71],[40.705,7.37116573],[40.707,73.99],[40.709,42.2169466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917274558,[[40.687,3.66],[40.655,73.99],[40.654,44.553],[40.653,18.5991],[40.64,127.6]],[[40.698,19.6343],[40.703,98.56],[40.709,20.0509],[40.71,7.37116573],[40.711,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917274752,[[40.687,3.66],[40.657,73.99],[40.656,44.553],[40.654,37.6344],[40.64,127.6]],[[40.697,24.57],[40.698,19.6343],[40.703,73.99],[40.709,20.0509],[40.711,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917274951,[[40.687,3.66],[40.659,73.99],[40.658,43.1991],[40.656,19.953],[40.654,19.0353]],[[40.697,24.57],[40.698,19.6343],[40.703,73.99],[40.709,20.0509],[40.711,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917275254,[[40.687,3.66],[40.66,113.33649349],[40.658,18.5991],[40.656,19.953],[40.654,19.0353]],[[40.697,24.57],[40.709,20.0509],[40.711,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917275255,[[40.687,3.66],[40.66,113.33649349],[40.658,18.5991],[40.656,19.953],[40.654,19.0353]],[[40.697,24.57],[40.709,7.37116573],[40.711,3.71],[40.713,96.1560466],[40.717,12.57889391]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917275555,[[40.691,3.66],[40.662,73.99],[40.661,38.5521],[40.66,39.34649349],[40.654,19.0353]],[[40.708,44.2043],[40.713,73.99],[40.715,7.37116573],[40.717,3.71],[40.719,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917275753,[[40.691,3.66],[40.664,73.99],[40.663,82.1774],[40.66,14.75649349],[40.615,100.5860461]],[[40.708,44.2043],[40.713,73.99],[40.714,26.27876573],[40.717,3.71],[40.718,499.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917275953,[[40.691,3.66],[40.666,73.99],[40.665,24.59],[40.663,57.5874],[40.66,14.75649349]],[[40.708,24.57],[40.714,7.37116573],[40.717,3.71],[40.718,499.1660466],[40.76,57.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917276159,[[40.691,3.66],[40.67,73.99],[40.669,14.75323897],[40.667,24.59],[40.663,57.5874]],[[40.713,24.56],[40.715,7.37116573],[40.717,3.71],[40.718,477.0],[40.719,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917276354,[[40.691,3.66],[40.671,63.1421],[40.67,73.99],[40.669,14.75323897],[40.663,19.0353]],[[40.712,19.6343],[40.713,73.99],[40.714,24.56],[40.717,11.08116573],[40.718,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917276555,[[40.695,3.66],[40.671,63.1421],[40.67,73.99],[40.669,14.75323897],[40.663,19.0353]],[[40.711,24.56],[40.712,19.6343],[40.713,73.99],[40.718,484.37116573],[40.722,25.8760466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917276858,[[40.695,3.66],[40.673,73.99],[40.672,19.5573],[40.671,44.543],[40.669,14.75323897]],[[40.711,24.56],[40.712,2.19981206],[40.718,484.37116573],[40.722,25.8760466],[40.737,14.7288882]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917277056,[[40.695,3.66],[40.675,73.99],[40.674,24.59],[40.672,19.5573],[40.671,19.953]],[[40.711,24.56],[40.718,477.0],[40.719,7.37116573],[40.722,3.71],[40.723,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917277256,[[40.695,3.66],[40.677,73.99],[40.676,24.58],[40.672,19.5573],[40.671,19.953]],[[40.717,24.56],[40.718,477.0],[40.719,7.37116573],[40.722,3.71],[40.723,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917277457,[[40.695,3.66],[40.679,73.99],[40.678,24.58],[40.672,19.5573],[40.671,19.953]],[[40.716,4.94685934],[40.717,24.56],[40.718,477.0],[40.719,26.83946573],[40.722,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917277659,[[40.695,3.66],[40.68,98.57],[40.672,19.5573],[40.671,19.953]],[[40.715,24.56],[40.716,4.94685934],[40.718,477.0],[40.719,26.83946573],[40.722,25.8760466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917277857,[[40.695,3.66],[40.68,98.57],[40.672,19.5573],[40.671,19.953]],[[40.715,26.75988695],[40.718,484.37116573],[40.719,19.4683],[40.722,25.8760466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917278158,[[40.695,3.66],[40.68,98.57],[40.672,19.5573],[40.671,19.953]],[[40.715,26.75988695],[40.718,484.37116573],[40.719,19.4683],[40.722,25.8760466],[40.755,15.45832594]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917278362,[[40.7,3.66],[40.68,98.57],[40.672,19.5573],[40.671,19.953],[40.65,50.0]],[[40.714,2.19988695],[40.715,24.56],[40.719,19.4683],[40.72,27.42206573],[40.723,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917278659,[[40.7,3.66],[40.681,39.438],[40.68,98.57],[40.65,50.0],[40.638,7.34402408]],[[40.713,24.56],[40.714,2.19988695],[40.719,19.4683],[40.723,73.99],[40.724,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917278856,[[40.695,3.66],[40.682,24.58],[40.681,39.438],[40.67,73.99],[40.65,50.0]],[[40.713,24.56],[40.719,19.4683],[40.722,3.71],[40.723,73.99],[40.724,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917279055,[[40.695,3.66],[40.682,24.58],[40.681,39.438],[40.67,73.99],[40.65,50.0]],[[40.718,24.56],[40.719,19.4683],[40.722,3.71],[40.723,73.99],[40.724,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917279258,[[40.695,3.66],[40.682,24.58],[40.681,39.438],[40.671,12.1495515],[40.67,73.99]],[[40.718,24.56],[40.719,19.4683],[40.722,3.71],[40.723,73.99],[40.724,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917279459,[[40.695,3.66],[40.682,24.58],[40.681,39.438],[40.671,12.1495515],[40.67,73.99]],[[40.718,24.56],[40.719,19.4683],[40.721,7.37116573],[40.722,3.71],[40.724,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917279657,[[40.695,3.66],[40.682,24.58],[40.681,39.438],[40.671,12.1495515],[40.67,73.99]],[[40.717,2.19975642],[40.718,24.56],[40.719,19.4683],[40.722,3.71],[40.724,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917279658,[[40.695,3.66],[40.682,24.58],[40.681,39.438],[40.671,12.1495515],[40.67,73.99]],[[40.717,2.19975642],[40.718,24.56],[40.719,19.4683],[40.722,11.08116573],[40.724,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917279857,[[40.695,3.66],[40.682,24.58],[40.681,39.438],[40.671,12.1495515],[40.67,73.99]],[[40.717,2.19975642],[40.719,19.4683],[40.722,11.08116573],[40.724,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917279858,[[40.695,3.66],[40.682,24.58],[40.681,39.438],[40.671,12.1495515],[40.67,73.99]],[[40.716,24.56],[40.717,2.19975642],[40.719,19.4683],[40.722,11.08116573],[40.724,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917280059,[[40.695,3.66],[40.683,73.99],[40.682,24.58],[40.681,39.438],[40.671,420.2495515]],[[40.716,24.56],[40.717,2.19975642],[40.722,11.08116573],[40.733,73.99],[40.751,408.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917280362,[[40.706,3.68],[40.685,73.99],[40.684,24.58],[40.681,116.808],[40.671,420.2495515]],[[40.717,2.19975642],[40.721,24.56],[40.722,7.37116573],[40.732,21.77282985],[40.733,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917280564,[[40.706,3.68],[40.687,73.99],[40.686,43.4271],[40.681,96.9273],[40.671,420.2495515]],[[40.721,24.56],[40.726,7.37116573],[40.73,22.1660466],[40.731,18.5329],[40.732,21.77282985]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917280761,[[40.706,3.68],[40.689,73.99],[40.688,24.58],[40.686,18.8471],[40.681,96.9273]],[[40.725,24.55],[40.726,7.37116573],[40.73,22.1660466],[40.731,18.5329],[40.732,21.77282985]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917280961,[[40.69,24.58],[40.689,3.66],[40.686,18.8471],[40.681,19.5573],[40.68,73.99]],[[40.717,3.71],[40.724,78.93818252],[40.725,24.55],[40.726,7.37116573],[40.73,72.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917281162,[[40.689,3.66],[40.687,24.58],[40.686,18.8471],[40.681,19.5573],[40.68,73.99]],[[40.716,24.56],[40.717,3.71],[40.72,2.19969836],[40.721,7.37116573],[40.724,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917281364,[[40.694,3.68],[40.687,24.58],[40.686,18.8471],[40.681,19.5573],[40.68,73.99]],[[40.716,24.56],[40.72,2.19969836],[40.721,7.37116573],[40.722,3.71],[40.724,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917281562,[[40.694,3.68],[40.687,24.58],[40.686,18.8471],[40.681,19.5573],[40.68,73.99]],[[40.719,24.56],[40.721,7.37116573],[40.722,3.71],[40.724,73.99],[40.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917281762,[[40.694,3.68],[40.687,24.58],[40.686,18.8471],[40.681,19.5573],[40.677,73.99]],[[40.718,4.96032488],[40.72,24.56],[40.721,7.37116573],[40.722,3.71],[40.724,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917281963,[[40.694,3.68],[40.687,24.58],[40.686,18.8471],[40.681,19.5573],[40.677,73.99]],[[40.717,24.56],[40.718,2.19969711],[40.719,4.96032488],[40.721,7.37116573],[40.722,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917282163,[[40.7,3.66],[40.687,24.58],[40.686,18.8471],[40.681,19.5573],[40.677,73.99]],[[40.717,24.56],[40.718,2.19969711],[40.721,7.37116573],[40.726,3.71],[40.774,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917282364,[[40.7,3.66],[40.687,24.58],[40.686,18.8471],[40.681,19.5573],[40.677,73.99]],[[40.717,24.56],[40.721,7.37116573],[40.726,3.71],[40.774,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917282562,[[40.7,3.66],[40.687,24.58],[40.686,18.8471],[40.681,19.5573],[40.677,73.99]],[[40.72,24.56],[40.722,7.37116573],[40.725,73.99],[40.726,25.8760466],[40.744,88.58255173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917282765,[[40.7,3.66],[40.687,24.58],[40.686,18.8471],[40.681,19.5573],[40.677,73.99]],[[40.719,4.96025582],[40.721,31.93116573],[40.725,96.1560466],[40.726,25.8760466],[40.744,88.58255173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917282766,[[40.7,3.66],[40.687,24.58],[40.686,18.8471],[40.681,19.5573],[40.677,73.99]],[[40.719,4.96025582],[40.721,31.93116573],[40.725,96.1560466],[40.726,3.71],[40.744,88.58255173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917282963,[[40.7,3.66],[40.687,24.58],[40.686,18.8471],[40.681,19.5573],[40.677,73.99]],[[40.718,24.56],[40.72,4.96025582],[40.722,7.37116573],[40.725,73.99],[40.726,25.8760466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917283264,[[40.7,3.66],[40.687,24.58],[40.686,18.8471],[40.681,19.5573],[40.677,73.99]],[[40.718,2.19962073],[40.719,24.56],[40.721,7.37116573],[40.725,96.1560466],[40.726,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917283463,[[40.7,3.66],[40.687,24.58],[40.686,18.8471],[40.681,19.5573],[40.677,73.99]],[[40.718,2.19962073],[40.726,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917283464,[[40.7,3.66],[40.687,24.58],[40.686,18.8471],[40.681,19.5573],[40.677,73.99]],[[40.717,24.56],[40.718,2.19962073],[40.723,7.37116573],[40.726,77.7],[40.727,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917283967,[[40.7,3.66],[40.687,24.58],[40.686,18.8471],[40.681,19.5573],[40.677,73.99]],[[40.717,24.56],[40.718,2.19962073],[40.724,7.37116573],[40.726,77.7],[40.728,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917284169,[[40.7,3.66],[40.687,24.58],[40.686,18.8471],[40.681,19.5573],[40.677,73.99]],[[40.717,24.56],[40.724,7.37116573],[40.726,77.7],[40.728,22.1660466],[40.781,221.4563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917284465,[[40.7,3.66],[40.687,24.58],[40.686,18.8471],[40.681,19.5573],[40.677,73.99]],[[40.723,98.55],[40.724,7.37116573],[40.726,3.71],[40.728,22.1660466],[40.746,88.58255173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917284666,[[40.7,3.66],[40.687,24.58],[40.686,18.8471],[40.681,96.9273],[40.677,73.99]],[[40.722,4.95246066],[40.723,98.55],[40.724,7.37116573],[40.726,3.71],[40.728,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917284865,[[40.7,3.66],[40.687,24.58],[40.686,18.8471],[40.681,96.9273],[40.677,73.99]],[[40.721,24.56],[40.722,4.95246066],[40.723,73.99],[40.724,7.37116573],[40.726,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917285068,[[40.7,3.66],[40.687,24.58],[40.686,18.8471],[40.681,96.9273],[40.677,73.99]],[[40.721,26.7595392],[40.722,4.95246066],[40.723,73.99],[40.724,7.37116573],[40.726,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917285266,[[40.7,3.66],[40.687,24.58],[40.686,18.8471],[40.681,96.9273],[40.677,73.99]],[[40.721,26.7595392],[40.723,73.99],[40.724,7.37116573],[40.726,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917285464,[[40.696,3.68],[40.687,24.58],[40.686,18.8471],[40.681,19.5573],[40.677,73.99]],[[40.72,2.1995392],[40.721,24.56],[40.722,3.71],[40.724,7.37116573],[40.727,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917285664,[[40.681,19.5573],[40.679,3.68],[40.678,24.58]],[[40.72,2.1995392],[40.727,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917285665,[[40.681,19.5573],[40.679,3.68],[40.678,24.58],[40.64,127.6],[40.596,31.98214588]],[[40.707,3.71],[40.718,73.99],[40.719,24.56],[40.72,52.1995392],[40.723,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917285865,[[40.681,19.5573],[40.679,3.68],[40.664,44.3933],[40.64,127.6],[40.596,31.98214588]],[[40.706,24.57],[40.707,3.71],[40.718,73.99],[40.72,52.1995392],[40.721,19.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917286066,[[40.681,19.5573],[40.679,3.68],[40.665,18.523],[40.664,44.3933],[40.645,7.34402408]],[[40.706,24.57],[40.707,3.71],[40.718,73.99],[40.72,52.1995392],[40.721,19.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917286268,[[40.681,19.5573],[40.679,3.68],[40.666,24.59],[40.665,18.523],[40.664,19.8033]],[[40.706,24.57],[40.707,3.71],[40.716,73.99],[40.717,18.6486],[40.72,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917286468,[[40.679,3.68],[40.668,14.75351599],[40.666,24.59],[40.665,18.523],[40.664,19.8033]],[[40.705,73.99],[40.706,24.57],[40.707,3.71],[40.717,18.6486],[40.72,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917286666,[[40.679,3.68],[40.669,44.016],[40.665,18.523],[40.664,19.8033],[40.652,73.99]],[[40.703,73.99],[40.704,24.57],[40.707,3.71],[40.716,18.8848],[40.717,18.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917286867,[[40.679,3.68],[40.67,19.1786],[40.669,19.426],[40.666,24.59],[40.665,18.523]],[[40.702,24.57],[40.703,73.99],[40.707,3.71],[40.716,38.5777],[40.717,18.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917287267,[[40.679,3.68],[40.671,24.59],[40.67,19.1786],[40.669,19.426],[40.665,18.523]],[[40.702,24.57],[40.703,73.99],[40.707,3.71],[40.716,38.5777],[40.717,18.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917287867,[[40.679,3.68],[40.671,24.59],[40.67,19.1786],[40.669,19.426],[40.665,18.523]],[[40.702,24.57],[40.703,73.99],[40.707,3.71],[40.716,53.31406584],[40.717,18.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917288270,[[40.671,24.59],[40.67,19.1786],[40.669,19.426],[40.665,18.523],[40.64,50.0]],[[40.702,24.57],[40.703,73.99],[40.716,53.31406584],[40.717,18.6486],[40.723,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917288467,[[40.675,4.91],[40.671,24.59],[40.67,19.1786],[40.669,19.426],[40.665,18.523]],[[40.702,24.57],[40.703,73.99],[40.71,4.96],[40.716,53.31406584],[40.717,18.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917288971,[[40.675,4.91],[40.671,24.59],[40.67,19.1786],[40.669,19.426],[40.665,18.523]],[[40.702,24.57],[40.71,4.96],[40.715,73.99],[40.716,53.31406584],[40.717,18.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917289170,[[40.675,4.91],[40.671,24.59],[40.67,19.1786],[40.669,19.426],[40.665,18.523]],[[40.708,73.99],[40.709,24.56],[40.71,4.96],[40.716,53.31406584],[40.717,18.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917289369,[[40.675,4.91],[40.671,24.59],[40.67,19.1786],[40.669,19.426],[40.665,18.523]],[[40.706,73.99],[40.707,24.57],[40.71,4.96],[40.716,53.31406584],[40.717,18.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917289570,[[40.675,4.91],[40.671,24.59],[40.67,19.1786],[40.669,19.426],[40.665,18.523]],[[40.704,73.99],[40.705,24.57],[40.71,4.96],[40.716,53.31406584],[40.717,18.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917289770,[[40.675,4.91],[40.671,24.59],[40.67,19.1786],[40.669,19.426],[40.665,18.523]],[[40.703,98.56],[40.71,4.96],[40.716,53.31406584],[40.717,18.6486],[40.718,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917290578,[[40.675,4.91],[40.671,24.59],[40.67,19.1786],[40.669,19.426],[40.665,18.523]],[[40.703,98.56],[40.71,4.96],[40.715,12.49258982],[40.716,53.31406584],[40.717,18.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917290973,[[40.675,4.91],[40.671,24.59],[40.67,19.1786],[40.669,19.426],[40.665,18.523]],[[40.703,98.56],[40.71,4.96],[40.716,53.31406584],[40.717,18.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917291173,[[40.681,4.89],[40.671,24.59],[40.67,19.1786],[40.669,19.426],[40.665,18.523]],[[40.703,98.56],[40.715,4.96],[40.716,53.31406584],[40.717,18.6486],[40.719,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917291874,[[40.688,4.91],[40.671,24.59],[40.67,93.1686],[40.669,19.426],[40.665,18.523]],[[40.703,24.57],[40.715,73.99],[40.716,38.5777],[40.717,18.6486],[40.719,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917292073,[[40.672,18.9437],[40.671,24.59],[40.67,93.1686],[40.665,18.523],[40.617,88.2713209]],[[40.713,73.99],[40.714,44.6394],[40.716,43.4777],[40.72,57.37116573],[40.724,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917292277,[[40.676,4.95],[40.673,44.4942],[40.672,18.9437],[40.67,73.99],[40.665,18.523]],[[40.71,4.9],[40.712,24.56],[40.713,73.99],[40.714,20.0794],[40.716,38.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917292576,[[40.676,4.95],[40.673,44.4942],[40.672,18.9437],[40.67,73.99],[40.669,14.75308306]],[[40.709,24.56],[40.71,4.9],[40.712,2.20014961],[40.713,73.99],[40.714,20.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917292774,[[40.677,24.58],[40.676,4.95],[40.674,18.5007],[40.673,19.9042],[40.67,73.99]],[[40.709,24.56],[40.71,4.9],[40.712,2.20014961],[40.713,73.99],[40.714,20.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917292974,[[40.677,24.58],[40.676,4.95],[40.674,18.5007],[40.673,19.9042],[40.67,73.99]],[[40.709,24.56],[40.71,4.9],[40.713,73.99],[40.714,20.0794],[40.788,221.4563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917293274,[[40.677,24.58],[40.674,18.5007],[40.673,19.9042],[40.67,73.99]],[[40.709,24.56],[40.71,4.9],[40.713,73.99],[40.714,20.0794],[40.788,221.4563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917293275,[[40.683,4.87],[40.677,24.58],[40.674,18.5007],[40.673,19.9042],[40.67,73.99]],[[40.709,24.56],[40.713,73.99],[40.714,20.0794],[40.716,43.4777],[40.74,88.58255173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917293476,[[40.683,4.87],[40.675,24.59],[40.674,18.5007],[40.673,19.9042],[40.67,73.99]],[[40.712,24.56],[40.713,73.99],[40.714,20.0794],[40.716,43.4777],[40.74,88.58255173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917293877,[[40.683,4.87],[40.675,24.59],[40.674,18.5007],[40.673,19.9042],[40.67,73.99]],[[40.711,2.20011636],[40.712,24.56],[40.713,73.99],[40.714,20.0794],[40.716,43.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917294079,[[40.683,4.87],[40.675,24.59],[40.674,18.5007],[40.673,19.9042],[40.67,73.99]],[[40.71,24.56],[40.711,2.20011636],[40.713,73.99],[40.714,20.0794],[40.716,43.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917294578,[[40.683,4.87],[40.675,24.59],[40.674,18.5007],[40.673,19.9042],[40.67,73.99]],[[40.71,24.56],[40.713,73.99],[40.714,20.0794],[40.716,43.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917294780,[[40.683,4.87],[40.675,24.59],[40.674,18.5007],[40.673,19.9042],[40.67,73.99]],[[40.712,24.56],[40.713,73.99],[40.714,20.0794],[40.716,43.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917294978,[[40.683,4.87],[40.675,24.59],[40.674,18.5007],[40.673,19.9042],[40.67,73.99]],[[40.712,24.56],[40.713,73.99],[40.714,20.0794],[40.716,43.4777],[40.739,103.31048303]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917295180,[[40.683,4.87],[40.675,24.59],[40.674,18.5007],[40.673,19.9042],[40.67,73.99]],[[40.711,2.20014681],[40.712,24.56],[40.713,73.99],[40.714,20.0794],[40.716,43.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917295479,[[40.683,4.87],[40.675,24.59],[40.674,18.5007],[40.673,19.9042],[40.67,73.99]],[[40.71,24.56],[40.713,73.99],[40.714,20.0794],[40.716,43.4777],[40.718,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917295679,[[40.683,4.87],[40.675,24.59],[40.674,18.5007],[40.673,19.9042],[40.67,73.99]],[[40.712,24.56],[40.713,73.99],[40.714,20.0794],[40.716,43.4777],[40.718,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917295876,[[40.683,4.87],[40.675,24.59],[40.674,18.5007],[40.673,19.9042],[40.67,73.99]],[[40.712,24.56],[40.713,73.99],[40.714,20.0794],[40.716,43.4777],[40.717,7.37116573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917296076,[[40.683,4.87],[40.675,24.59],[40.674,18.5007],[40.673,19.9042],[40.67,73.99]],[[40.711,2.20011298],[40.712,24.56],[40.713,73.99],[40.714,20.0794],[40.716,43.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917296276,[[40.683,4.87],[40.675,24.59],[40.674,18.5007],[40.673,19.9042],[40.67,73.99]],[[40.71,24.56],[40.711,2.20011298],[40.713,73.99],[40.714,20.0794],[40.716,50.84886573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917296781,[[40.683,4.87],[40.675,24.59],[40.674,18.5007],[40.673,19.9042],[40.67,73.99]],[[40.71,24.56],[40.713,73.99],[40.714,20.0794],[40.716,50.84886573],[40.72,72.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917296980,[[40.683,4.87],[40.675,24.59],[40.674,18.5007],[40.673,19.9042],[40.67,73.99]],[[40.712,44.7096],[40.715,73.99],[40.716,50.84886573],[40.72,72.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917297280,[[40.675,24.59],[40.674,18.5007],[40.673,19.9042],[40.67,73.99],[40.56,115.23]],[[40.711,2.20011318],[40.712,44.7096],[40.715,73.99],[40.716,45.94886573],[40.72,72.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917297478,[[40.69,4.87],[40.675,24.59],[40.674,18.5007],[40.673,19.9042],[40.67,73.99]],[[40.71,24.56],[40.711,2.20011318],[40.712,44.7096],[40.715,73.99],[40.716,45.94886573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917297479,[[40.69,4.87],[40.675,24.59],[40.674,18.5007],[40.673,19.9042],[40.67,73.99]],[[40.71,24.56],[40.711,2.20011318],[40.712,20.1496],[40.715,73.99],[40.716,45.94886573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917297783,[[40.69,4.87],[40.675,24.59],[40.674,18.5007],[40.673,19.9042],[40.67,73.99]],[[40.71,24.56],[40.711,2.20011318],[40.712,20.1496],[40.715,81.36116573],[40.716,38.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917297981,[[40.69,4.87],[40.676,73.99],[40.675,24.59],[40.674,18.5007],[40.673,19.9042]],[[40.71,24.56],[40.711,2.20011318],[40.712,20.1496],[40.715,7.37116573],[40.726,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917298183,[[40.696,4.89],[40.691,24.58],[40.678,73.99],[40.677,18.9884],[40.674,18.5007]],[[40.712,20.1496],[40.714,24.56],[40.715,7.37116573],[40.726,73.99],[40.728,19.69215799]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917298382,[[40.696,4.89],[40.679,117.5584],[40.674,18.5007],[40.647,7.34402408],[40.643,22.05758693]],[[40.714,24.56],[40.721,7.37116573],[40.724,73.99],[40.725,22.1660466],[40.728,19.69215799]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917298582,[[40.696,4.89],[40.679,117.5584],[40.674,18.5007],[40.648,7.34402408],[40.644,22.05758693]],[[40.72,24.56],[40.721,7.37116573],[40.724,73.99],[40.725,22.1660466],[40.727,20.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917298783,[[40.696,4.89],[40.68,37.7868],[40.679,98.57],[40.648,7.34402408],[40.644,22.05758693]],[[40.719,25.10785355],[40.72,24.56],[40.721,7.37116573],[40.724,73.99],[40.725,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917298984,[[40.696,4.89],[40.681,24.58],[40.68,37.7868],[40.679,73.99],[40.648,7.34402408]],[[40.718,24.56],[40.719,22.34932105],[40.721,7.37116573],[40.724,73.99],[40.725,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917299285,[[40.696,4.89],[40.681,24.58],[40.68,37.7868],[40.67,73.99],[40.651,19.69718453]],[[40.717,4.96595937],[40.718,24.56],[40.719,29.72048678],[40.723,96.1560466],[40.731,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917299483,[[40.696,4.89],[40.681,24.58],[40.68,37.7868],[40.67,73.99],[40.651,19.69718453]],[[40.716,24.56],[40.717,4.96595937],[40.719,27.52076573],[40.723,96.1560466],[40.731,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917299784,[[40.696,4.89],[40.681,24.58],[40.68,37.7868],[40.67,73.99],[40.651,19.69718453]],[[40.716,24.56],[40.719,27.52076573],[40.723,96.1560466],[40.731,59.05503449],[40.81,115.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917299984,[[40.696,4.89],[40.681,24.58],[40.68,37.7868],[40.67,73.99],[40.651,19.69718453]],[[40.718,24.56],[40.719,27.52076573],[40.723,96.1560466],[40.731,59.05503449],[40.747,45.57446196]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917300184,[[40.696,4.89],[40.681,24.58],[40.68,37.7868],[40.67,73.99],[40.651,19.69718453]],[[40.718,24.56],[40.719,27.52076573],[40.723,96.1560466],[40.73,50.0],[40.731,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917300382,[[40.696,4.89],[40.681,24.58],[40.68,37.7868],[40.67,73.99],[40.651,19.69718453]],[[40.717,4.96595185],[40.718,24.56],[40.719,27.52076573],[40.723,96.1560466],[40.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917300683,[[40.696,4.89],[40.681,24.58],[40.68,37.7868],[40.67,73.99],[40.651,19.69718453]],[[40.716,24.56],[40.717,4.96595185],[40.719,27.52076573],[40.723,96.1560466],[40.74,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917300984,[[40.696,4.89],[40.681,24.58],[40.68,37.7868],[40.67,73.99],[40.651,19.69718453]],[[40.716,24.56],[40.719,27.52076573],[40.723,96.1560466],[40.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917301187,[[40.696,4.89],[40.681,24.58],[40.68,37.7868],[40.67,73.99],[40.651,19.69718453]],[[40.718,24.56],[40.719,27.52076573],[40.723,96.1560466],[40.74,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917301484,[[40.706,4.76163907],[40.682,73.99],[40.681,24.58],[40.68,37.7868],[40.671,408.1]],[[40.718,24.56],[40.728,7.37116573],[40.732,22.1660466],[40.735,73.99],[40.739,19.6879313]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917301784,[[40.682,73.99],[40.671,408.1]],[[40.735,73.99],[40.739,19.6879313]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917301785,[[40.711,4.87],[40.684,73.99],[40.683,44.8665],[40.682,19.8471],[40.671,408.1]],[[40.727,24.55],[40.729,7.37116573],[40.733,96.1560466],[40.734,18.11897407],[40.735,19.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917301985,[[40.711,4.87],[40.686,73.99],[40.685,44.8548],[40.683,20.2865],[40.682,19.8471]],[[40.728,24.55],[40.731,7.37116573],[40.733,73.99],[40.735,41.9995466],[40.743,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917302286,[[40.711,4.87],[40.691,14.74525998],[40.688,73.99],[40.687,65.1413],[40.682,19.8471]],[[40.733,73.99],[40.735,41.9995466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917302287,[[40.711,4.87],[40.691,14.74525998],[40.688,73.99],[40.687,65.1413],[40.682,19.8471]],[[40.726,7.37116573],[40.727,4.97459652],[40.73,46.7160466],[40.732,18.16018806],[40.733,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917302486,[[40.711,4.87],[40.692,63.6467],[40.691,14.74525998],[40.688,73.99],[40.687,20.2748]],[[40.725,24.55],[40.726,7.37116573],[40.729,4.97459652],[40.73,22.1660466],[40.732,18.16018806]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917302883,[[40.711,4.87],[40.693,73.99],[40.692,63.6467],[40.691,14.74525998],[40.687,20.2748]],[[40.724,4.97459652],[40.726,7.37116573],[40.73,22.1660466],[40.732,18.16018806],[40.734,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917303186,[[40.717,4.96],[40.695,73.99],[40.694,43.3602],[40.692,20.2865],[40.691,14.74525998]],[[40.733,4.97459652],[40.735,27.20466573],[40.737,24.55],[40.739,22.1660466],[40.743,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917303384,[[40.717,4.96],[40.697,73.99],[40.696,43.3602],[40.692,20.2865],[40.691,14.74525998]],[[40.734,4.97459652],[40.735,27.20466573],[40.738,24.55],[40.739,22.1660466],[40.742,18.16018806]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917303584,[[40.717,4.96],[40.699,73.99],[40.698,24.57],[40.696,18.7902],[40.692,20.2865]],[[40.734,29.52459652],[40.735,27.20466573],[40.739,22.1660466],[40.742,18.16018806]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917303784,[[40.717,4.96],[40.7,24.57],[40.699,73.99],[40.696,18.7902],[40.692,20.2865]],[[40.733,4.97459652],[40.734,24.55],[40.735,27.20466573],[40.739,22.1660466],[40.742,18.16018806]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917303984,[[40.717,4.96],[40.701,19.7793],[40.7,43.3602],[40.699,73.99]],[[40.733,4.97459652],[40.734,24.55],[40.735,27.20466573],[40.739,22.1660466],[40.744,18.16018806]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917304185,[[40.717,4.96],[40.702,24.57],[40.701,19.7793],[40.7,18.7902],[40.699,73.99]],[[40.733,4.97459652],[40.734,24.55],[40.735,7.37116573],[40.739,22.1660466],[40.744,18.16018806]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917304485,[[40.732,4.96],[40.719,73.99],[40.718,24.56],[40.701,427.8793],[40.7,23.6702]],[[40.737,22.1660466],[40.745,59.05503449],[40.747,25.91158325],[40.752,24.54],[40.755,88.58255173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917304688,[[40.732,4.96],[40.72,24.56],[40.719,73.99],[40.701,427.8793],[40.7,23.6702]],[[40.753,22.1660466],[40.754,24.54],[40.761,59.05503449],[40.763,38.7695],[40.766,4.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917304889,[[40.732,4.96],[40.721,18.7902],[40.72,24.56],[40.719,73.99],[40.701,427.8793]],[[40.754,22.1660466],[40.76,24.53],[40.762,59.05503449],[40.763,38.7695],[40.766,4.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917305086,[[40.732,4.96],[40.722,24.56],[40.721,18.7902],[40.719,88.72493813],[40.701,427.8793]],[[40.753,24.54],[40.754,22.1660466],[40.762,59.05503449],[40.763,38.7695],[40.766,4.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917305286,[[40.732,4.96],[40.722,24.56],[40.721,18.7902],[40.719,88.72493813],[40.701,427.8793]],[[40.753,26.73744685],[40.755,22.1660466],[40.763,97.82453449],[40.766,4.95],[40.772,25.90279998]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917305486,[[40.732,4.96],[40.722,24.56],[40.721,18.7902],[40.719,88.72493813],[40.704,15.47744971]],[[40.753,2.19744685],[40.754,24.54],[40.755,22.1660466],[40.763,97.82453449],[40.766,4.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917305785,[[40.732,4.96],[40.722,24.56],[40.721,18.7902],[40.719,88.72493813],[40.704,15.47744971]],[[40.753,2.19744685],[40.754,24.54],[40.755,22.1660466],[40.762,18.13692453],[40.763,97.82453449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917306090,[[40.732,4.96],[40.722,24.56],[40.721,18.7902],[40.719,88.72493813],[40.704,15.47744971]],[[40.753,2.19744685],[40.754,24.54],[40.755,22.1660466],[40.763,97.82453449],[40.769,18.13692453]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917306391,[[40.73,4.88],[40.722,24.56],[40.721,18.7902],[40.719,14.73493813],[40.704,15.47744971]],[[40.753,2.19744685],[40.754,24.54],[40.756,22.1660466],[40.761,4.95],[40.763,38.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917306690,[[40.73,4.88],[40.723,20.4925],[40.722,24.56],[40.719,14.73493813],[40.704,15.47744971]],[[40.752,24.54],[40.753,2.19744685],[40.757,22.1660466],[40.761,4.95],[40.763,38.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917306891,[[40.73,4.88],[40.724,24.56],[40.723,20.4925],[40.72,19.1374],[40.719,14.73493813]],[[40.752,24.54],[40.753,2.19744685],[40.757,22.1660466],[40.761,4.95],[40.763,38.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917307097,[[40.73,4.88],[40.724,24.56],[40.723,20.4925],[40.72,19.1374],[40.719,14.73493813]],[[40.752,24.54],[40.755,22.1660466],[40.761,4.95],[40.763,97.82453449],[40.774,174.63891753]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917307295,[[40.73,4.88],[40.724,24.56],[40.723,20.4925],[40.72,19.1374],[40.719,14.73493813]],[[40.754,24.54],[40.761,4.95],[40.763,60.9355466],[40.771,59.05503449],[40.774,12.0663658]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917307489,[[40.73,4.88],[40.724,24.56],[40.723,20.4925],[40.72,19.1374],[40.719,14.73493813]],[[40.76,24.53],[40.761,4.95],[40.763,60.9355466],[40.771,59.05503449],[40.774,12.0663658]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917307689,[[40.719,14.73493813]],[[40.76,24.53],[40.761,4.95],[40.763,60.9355466],[40.771,59.05503449],[40.774,12.0663658]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917307690,[[40.705,24.57],[40.64,82.21]],[[40.759,73.99],[40.76,24.53],[40.762,407.6],[40.763,60.9355466],[40.771,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917307892,[[40.717,4.88],[40.706,20.4925],[40.705,43.3347],[40.693,19.1374],[40.68,50.0]],[[40.749,4.95],[40.758,45.0222],[40.76,50.0],[40.763,18.5833],[40.764,96.1560466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917308093,[[40.717,4.88],[40.707,24.57],[40.706,20.4925],[40.705,18.7647],[40.693,19.1374]],[[40.748,24.54],[40.749,4.95],[40.758,22.67991025],[40.759,22.1660466],[40.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917308292,[[40.717,4.88],[40.707,24.57],[40.706,20.4925],[40.705,18.7647],[40.693,19.1374]],[[40.748,24.54],[40.749,4.95],[40.757,18.7865],[40.758,22.67991025],[40.759,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917308592,[[40.722,4.96],[40.708,73.99],[40.707,24.57],[40.706,20.4925],[40.705,18.7647]],[[40.747,2.19771025],[40.748,24.54],[40.755,4.95],[40.757,18.7865],[40.758,20.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917308790,[[40.722,4.96],[40.709,98.55],[40.706,20.4925],[40.705,18.7647],[40.674,22.05758693]],[[40.746,24.54],[40.747,2.19771025],[40.755,4.95],[40.757,18.7865],[40.758,20.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917308989,[[40.728,4.88],[40.71,18.7647],[40.709,98.55],[40.707,19.6649],[40.706,20.4925]],[[40.746,24.54],[40.757,18.7865],[40.758,20.4822],[40.76,54.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917309189,[[40.728,4.88],[40.711,24.56],[40.71,18.7647],[40.709,73.99],[40.707,19.6649]],[[40.756,24.54],[40.757,18.7865],[40.758,20.4822],[40.76,54.95],[40.802,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917309390,[[40.728,4.88],[40.712,19.3815],[40.711,24.56],[40.71,18.7647],[40.709,73.99]],[[40.756,24.54],[40.757,18.7865],[40.758,20.4822],[40.76,54.95],[40.802,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917309592,[[40.728,4.88],[40.713,24.56],[40.712,19.3815],[40.71,18.7647],[40.709,73.99]],[[40.756,24.54],[40.757,18.7865],[40.758,20.4822],[40.76,54.95],[40.763,18.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917309790,[[40.728,4.88],[40.713,24.56],[40.712,19.3815],[40.71,18.7647],[40.708,73.99]],[[40.755,2.19754126],[40.756,24.54],[40.757,18.7865],[40.758,20.4822],[40.76,54.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917310094,[[40.728,4.88],[40.713,24.56],[40.712,19.3815],[40.71,18.7647],[40.708,73.99]],[[40.754,24.54],[40.755,2.19754126],[40.757,18.7865],[40.758,20.4822],[40.76,54.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917310695,[[40.728,4.88],[40.713,24.56],[40.712,19.3815],[40.71,18.7647],[40.708,73.99]],[[40.753,2.19754126],[40.754,24.54],[40.757,18.7865],[40.758,20.4822],[40.76,54.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917310895,[[40.728,4.88],[40.713,24.56],[40.712,19.3815],[40.71,18.7647],[40.708,73.99]],[[40.752,24.54],[40.753,2.19754126],[40.757,18.7865],[40.758,20.4822],[40.76,54.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917311693,[[40.728,4.88],[40.713,24.56],[40.712,19.3815],[40.71,18.7647],[40.708,73.99]],[[40.751,2.19754126],[40.752,24.54],[40.757,18.7865],[40.758,20.4822],[40.76,54.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917311896,[[40.728,4.88],[40.713,24.56],[40.712,19.3815],[40.71,18.7647],[40.708,73.99]],[[40.75,24.54],[40.751,2.19754126],[40.757,18.7865],[40.758,20.4822],[40.76,54.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917312194,[[40.723,4.88],[40.713,24.56],[40.712,19.3815],[40.71,18.7647],[40.708,73.99]],[[40.75,24.54],[40.751,2.19754126],[40.755,4.95],[40.757,18.7865],[40.758,20.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917312394,[[40.713,24.56],[40.712,19.3815],[40.71,18.7647]],[[40.75,24.54],[40.751,2.19754126],[40.757,18.7865],[40.758,20.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917312395,[[40.713,24.56],[40.712,24.2615],[40.71,18.7647],[40.699,73.99],[40.656,88.2713209]],[[40.745,4.92],[40.75,24.54],[40.751,2.19754126],[40.756,73.99],[40.757,18.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917312593,[[40.713,24.56],[40.712,24.2615],[40.71,18.7647],[40.699,73.99],[40.673,22.05758693]],[[40.744,24.54],[40.745,4.92],[40.749,20.0851],[40.756,73.99],[40.757,18.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917312795,[[40.712,24.2615],[40.71,18.7647],[40.708,24.57],[40.672,22.05758693],[40.671,407.6]],[[40.744,24.54],[40.745,4.92],[40.749,20.0851],[40.75,50.0],[40.756,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917313094,[[40.735,4.96],[40.712,19.3815],[40.71,18.7647],[40.708,24.57],[40.7,4.88]],[[40.744,24.54],[40.759,22.1660466],[40.763,92.5733],[40.767,59.05503449],[40.771,407.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917313294,[[40.741,4.96],[40.713,24.56],[40.712,19.3815],[40.71,18.7647],[40.7,4.88]],[[40.756,24.54],[40.759,22.1660466],[40.763,92.5733],[40.768,14.71769948],[40.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917313493,[[40.741,4.96],[40.714,73.99],[40.713,24.56],[40.712,19.3815],[40.71,18.7647]],[[40.756,24.54],[40.763,18.5833],[40.766,22.1660466],[40.77,50.0],[40.788,784.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917313697,[[40.714,73.99],[40.712,19.3815],[40.71,18.7647]],[[40.756,24.54],[40.763,18.5833],[40.766,22.1660466],[40.77,50.0],[40.788,784.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917313698,[[40.735,4.88],[40.715,24.56],[40.714,73.99],[40.712,19.3815],[40.71,18.7647]],[[40.762,24.53],[40.763,18.5833],[40.768,4.95],[40.77,50.0],[40.773,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917313898,[[40.735,4.88],[40.716,112.8347],[40.715,24.56],[40.68,22.05758693],[40.672,58.84754727]],[[40.761,20.0851],[40.762,24.53],[40.763,18.5833],[40.768,4.95],[40.769,20.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917314100,[[40.73,4.96],[40.717,24.56],[40.716,38.8447],[40.68,22.05758693],[40.672,58.84754727]],[[40.76,24.53],[40.761,20.0851],[40.763,23.5033],[40.769,20.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917314395,[[40.726,4.88],[40.717,24.56],[40.716,38.8447],[40.708,14.73891516],[40.69,50.0]],[[40.759,4.95],[40.76,26.72707265],[40.761,20.0851],[40.763,18.5833],[40.767,14.71790836]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917314596,[[40.726,4.88],[40.717,24.56],[40.716,38.8447],[40.709,73.99],[40.708,14.73891516]],[[40.758,24.54],[40.759,4.95],[40.76,2.19707265],[40.761,20.0851],[40.763,18.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917314796,[[40.731,4.88],[40.717,24.56],[40.716,38.8447],[40.709,73.99],[40.708,14.73891516]],[[40.758,24.54],[40.761,20.0851],[40.763,18.5833],[40.764,4.95],[40.808,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917314995,[[40.736,4.96],[40.717,24.56],[40.716,38.8447],[40.709,73.99],[40.708,14.73891516]],[[40.76,24.53],[40.761,20.0851],[40.763,18.5833],[40.769,25.3104],[40.808,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917315196,[[40.736,4.96],[40.717,24.56],[40.716,38.8447],[40.708,14.73891516]],[[40.76,24.53],[40.761,20.0851],[40.763,18.5833],[40.769,25.3104],[40.808,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917315197,[[40.736,4.96],[40.718,73.99],[40.717,24.56],[40.716,38.8447],[40.708,14.73891516]],[[40.76,24.53],[40.761,20.0851],[40.762,73.99],[40.763,18.5833],[40.769,25.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917315398,[[40.747,4.88],[40.719,98.55],[40.716,38.8447],[40.708,14.73891516],[40.7,54.88]],[[40.76,24.53],[40.761,20.0851],[40.768,73.99],[40.769,20.3604],[40.778,481.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917315599,[[40.747,4.88],[40.721,73.99],[40.72,38.4339],[40.719,24.56],[40.7,54.88]],[[40.76,24.53],[40.769,20.3604],[40.778,502.0618],[40.781,22.1660466],[40.789,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917315799,[[40.747,4.88],[40.723,73.99],[40.722,44.6791],[40.72,38.4339],[40.7,54.88]],[[40.768,24.53],[40.769,20.3604],[40.778,502.0618],[40.781,22.1660466],[40.789,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917315999,[[40.747,4.88],[40.725,73.99],[40.724,63.5088],[40.722,20.1191],[40.7,54.88]],[[40.768,24.53],[40.769,20.3604],[40.777,20.0674],[40.778,502.0618],[40.781,34.14565398]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917316300,[[40.747,4.88],[40.729,73.99],[40.728,14.73155086],[40.726,24.55],[40.724,38.9488]],[[40.767,2.19641327],[40.768,24.53],[40.769,20.3604],[40.776,73.99],[40.777,20.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917316502,[[40.747,4.88],[40.73,24.55],[40.729,73.99],[40.728,14.73155086],[40.725,38.9488]],[[40.766,24.53],[40.767,2.19641327],[40.769,20.3604],[40.776,73.99],[40.777,20.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917316698,[[40.747,4.88],[40.731,20.2226],[40.73,24.55],[40.729,73.99],[40.728,14.73155086]],[[40.766,24.53],[40.776,73.99],[40.777,20.0674],[40.802,114.20296953]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917316898,[[40.747,4.88],[40.732,24.55],[40.731,20.2226],[40.729,73.99],[40.728,14.73155086]],[[40.774,73.99],[40.775,24.52],[40.777,20.0674],[40.802,114.20296953]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917317101,[[40.747,4.88],[40.732,24.55],[40.731,20.2226],[40.729,73.99],[40.728,14.73155086]],[[40.772,73.99],[40.773,24.53],[40.777,20.0674],[40.783,19.1973],[40.802,25.6204178]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917317299,[[40.735,4.88],[40.732,24.55],[40.731,20.2226],[40.729,73.99],[40.728,14.73155086]],[[40.768,4.92],[40.771,24.53],[40.772,73.99],[40.777,20.0674],[40.778,497.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917317503,[[40.736,43.2762],[40.731,20.2226],[40.729,4.88],[40.728,14.73155086],[40.701,407.6]],[[40.762,4.92],[40.767,24.53],[40.772,73.99],[40.777,20.0674],[40.778,497.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917317701,[[40.736,18.7262],[40.731,20.2226],[40.73,24.55],[40.729,4.88],[40.701,407.6]],[[40.761,24.53],[40.762,4.92],[40.766,73.99],[40.767,20.0674],[40.778,497.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917318300,[[40.736,18.7262],[40.734,4.96],[40.731,20.2226],[40.73,24.55],[40.704,15.47736081]],[[40.761,24.53],[40.766,73.99],[40.767,25.0174],[40.778,497.1418],[40.804,12.0952087]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917318502,[[40.736,18.7262],[40.731,20.2226],[40.704,15.47736081]],[[40.767,25.0174],[40.778,497.1418],[40.804,12.0952087]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917318503,[[40.736,18.7262],[40.731,20.2226],[40.728,4.96],[40.723,24.56],[40.704,15.47736081]],[[40.762,4.95],[40.764,73.99],[40.765,24.53],[40.767,20.0674],[40.778,497.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917318701,[[40.736,18.7262],[40.731,20.2226],[40.728,4.96],[40.723,24.56],[40.714,73.99]],[[40.761,24.53],[40.762,4.95],[40.764,73.99],[40.767,20.0674],[40.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917319004,[[40.723,29.44],[40.689,407.6],[40.678,34.59787126],[40.67,58.84754727],[40.66,88.2713209]],[[40.756,4.92],[40.76,73.99],[40.761,24.53],[40.767,20.0674],[40.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917319301,[[40.723,4.88],[40.714,62.2322],[40.709,18.5068],[40.689,407.6],[40.68,50.0]],[[40.754,73.99],[40.755,24.54],[40.756,4.92],[40.759,20.2191],[40.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917319501,[[40.723,4.88],[40.714,62.2322],[40.709,18.5068],[40.689,407.6],[40.68,50.0]],[[40.752,73.99],[40.753,24.54],[40.756,4.92],[40.759,20.2191],[40.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917319702,[[40.723,4.88],[40.714,62.2322],[40.709,92.4968],[40.69,50.0],[40.689,407.6]],[[40.751,24.54],[40.752,73.99],[40.756,4.92],[40.759,20.2191],[40.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917319903,[[40.723,4.88],[40.714,62.2322],[40.709,92.4968],[40.69,50.0],[40.689,407.6]],[[40.751,24.54],[40.752,73.99],[40.756,4.92],[40.759,20.2191],[40.765,14.71874526]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917320402,[[40.734,4.88],[40.714,62.2322],[40.709,92.4968],[40.69,50.0],[40.689,407.6]],[[40.751,24.54],[40.752,73.99],[40.759,20.2191],[40.765,14.71874526],[40.768,4.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917320603,[[40.734,4.88],[40.714,62.2322],[40.709,92.4968],[40.69,50.0],[40.689,407.6]],[[40.751,24.54],[40.758,73.99],[40.759,20.2191],[40.765,14.71874526],[40.768,4.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917320803,[[40.734,4.88],[40.714,62.2322],[40.709,92.4968],[40.69,50.0],[40.689,407.6]],[[40.756,73.99],[40.757,24.54],[40.759,20.2191],[40.765,14.71874526],[40.767,19.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917321007,[[40.734,4.88],[40.714,62.2322],[40.709,92.4968],[40.69,50.0],[40.689,407.6]],[[40.754,73.99],[40.755,24.54],[40.759,20.2191],[40.765,14.71874526],[40.767,19.3744]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917321205,[[40.729,4.96],[40.714,62.2322],[40.709,92.4968],[40.69,50.0],[40.689,407.6]],[[40.752,73.99],[40.753,24.54],[40.759,20.2191],[40.762,4.92],[40.765,14.71874526]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917321405,[[40.723,4.96],[40.714,62.2322],[40.709,92.4968],[40.69,50.0],[40.689,407.6]],[[40.751,24.54],[40.752,73.99],[40.757,4.92],[40.759,20.2191],[40.765,14.71874526]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917322205,[[40.723,4.96],[40.714,62.2322],[40.709,92.4968],[40.69,50.0],[40.689,407.6]],[[40.751,24.54],[40.757,4.92],[40.758,73.99],[40.759,20.2191],[40.765,14.71874526]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917322409,[[40.723,4.96],[40.714,62.2322],[40.709,92.4968],[40.69,50.0],[40.689,407.6]],[[40.757,4.92],[40.759,20.2191],[40.765,14.71874526]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917322410,[[40.723,4.96],[40.714,62.2322],[40.709,92.4968],[40.69,50.0],[40.689,407.6]],[[40.755,73.99],[40.756,24.54],[40.757,4.92],[40.759,20.2191],[40.765,14.71874526]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917322605,[[40.723,4.96],[40.714,62.2322],[40.709,92.4968],[40.69,50.0],[40.689,407.6]],[[40.753,73.99],[40.754,24.54],[40.756,20.0994],[40.757,4.92],[40.765,14.71874526]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917322805,[[40.723,4.96],[40.714,62.2322],[40.709,92.4968],[40.69,50.0],[40.689,407.6]],[[40.752,24.54],[40.753,73.99],[40.756,20.0994],[40.757,4.92],[40.765,14.71874526]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917323608,[[40.729,4.88],[40.714,62.2322],[40.709,92.4968],[40.69,50.0],[40.689,407.6]],[[40.752,24.54],[40.755,73.99],[40.756,20.0994],[40.762,4.92],[40.765,14.71874526]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917323809,[[40.735,4.88],[40.714,62.2322],[40.709,92.4968],[40.69,50.0],[40.689,407.6]],[[40.753,73.99],[40.754,24.54],[40.756,20.0994],[40.765,14.71874526],[40.768,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917324109,[[40.735,4.88],[40.714,62.2322],[40.709,92.4968],[40.69,50.0],[40.689,407.6]],[[40.752,24.54],[40.753,73.99],[40.756,20.0994],[40.765,14.71874526],[40.768,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917324913,[[40.735,4.88],[40.714,62.2322],[40.709,92.4968],[40.69,50.0],[40.689,407.6]],[[40.752,24.54],[40.755,73.99],[40.756,20.0994],[40.765,14.71874526],[40.768,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917325112,[[40.735,4.88],[40.714,62.2322],[40.709,92.4968],[40.69,50.0],[40.689,407.6]],[[40.753,73.99],[40.754,24.54],[40.756,20.0994],[40.765,14.71874526],[40.768,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917325313,[[40.735,4.88],[40.714,62.2322],[40.709,92.4968],[40.69,50.0],[40.689,407.6]],[[40.752,24.54],[40.753,73.99],[40.756,20.0994],[40.765,14.71874526],[40.768,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917326015,[[40.738,4.88],[40.715,73.99],[40.714,62.2322],[40.709,18.5068],[40.69,50.0]],[[40.752,24.54],[40.762,73.99],[40.768,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917326221,[[40.738,4.88],[40.717,73.99],[40.716,43.7877],[40.714,19.1466],[40.709,18.5068]],[[40.761,24.53],[40.766,73.99],[40.768,4.92],[40.77,50.0],[40.798,88.58255173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917326517,[[40.738,4.88],[40.719,73.99],[40.718,82.5909],[40.706,12.20967272],[40.682,22.05758693]],[[40.764,73.99],[40.765,44.6924],[40.768,4.92],[40.78,22.1660466],[40.788,843.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917326710,[[40.738,4.88],[40.72,43.7877],[40.719,73.99],[40.718,38.8032],[40.706,12.20967272]],[[40.762,73.99],[40.763,24.53],[40.765,20.1624],[40.768,4.92],[40.78,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917326912,[[40.738,4.88],[40.72,62.4058],[40.719,73.99],[40.718,20.1851],[40.706,12.20967272]],[[40.761,24.53],[40.762,73.99],[40.765,20.1624],[40.768,4.92],[40.774,14.71534486]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917327216,[[40.738,4.88],[40.721,20.1851],[40.72,62.4058],[40.719,73.99],[40.706,12.20967272]],[[40.76,20.1624],[40.761,24.53],[40.762,73.99],[40.768,4.92],[40.774,14.71534486]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917327418,[[40.738,4.88],[40.722,24.56],[40.721,20.1851],[40.72,37.8458],[40.714,73.99]],[[40.759,24.53],[40.76,20.1624],[40.762,73.99],[40.768,4.92],[40.774,14.71534486]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917327614,[[40.733,4.96],[40.723,19.2277],[40.722,24.56],[40.721,20.1851],[40.72,18.6181]],[[40.759,24.35319828],[40.76,20.1624],[40.766,73.99],[40.768,4.92],[40.77,72.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917327815,[[40.733,4.96],[40.724,44.7451],[40.723,19.2277],[40.72,18.6181]],[[40.759,24.35319828],[40.76,20.1624],[40.766,73.99],[40.768,4.92],[40.77,72.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917328016,[[40.733,4.96],[40.725,20.1851],[40.724,24.56],[40.723,19.2277],[40.72,18.6181]],[[40.759,24.35319828],[40.76,20.1624],[40.766,73.99],[40.768,4.92],[40.769,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917328316,[[40.733,4.96],[40.726,24.55],[40.725,20.1851],[40.723,19.2277],[40.72,18.6181]],[[40.759,24.35319828],[40.76,20.1624],[40.766,73.99],[40.768,4.92],[40.769,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917328917,[[40.727,4.88],[40.726,24.55],[40.725,20.1851],[40.723,19.2277],[40.72,18.6181]],[[40.759,24.35319828],[40.76,25.0824],[40.766,73.99],[40.769,22.1660466],[40.782,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917330116,[[40.727,4.88],[40.726,24.55],[40.725,20.1851],[40.723,19.2277],[40.72,18.6181]],[[40.758,73.99],[40.759,24.35319828],[40.76,25.0824],[40.768,22.1660466],[40.776,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917330316,[[40.727,4.88],[40.725,20.1851],[40.723,19.2277],[40.721,24.56],[40.72,18.6181]],[[40.756,73.99],[40.757,24.54],[40.76,25.0824],[40.768,22.1660466],[40.776,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917330517,[[40.727,4.88],[40.725,20.1851],[40.723,19.2277],[40.721,24.56],[40.72,18.6181]],[[40.754,73.99],[40.755,24.54],[40.76,25.0824],[40.768,22.1660466],[40.776,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917330718,[[40.727,4.88],[40.725,20.1851],[40.723,19.2277],[40.721,24.56],[40.72,18.6181]],[[40.752,73.99],[40.753,24.54],[40.76,25.0824],[40.768,22.1660466],[40.775,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917331018,[[40.727,4.88],[40.725,20.1851],[40.723,19.2277],[40.721,24.56],[40.72,18.6181]],[[40.751,24.54],[40.752,73.99],[40.76,25.0824],[40.762,14.71964305],[40.767,41.5404466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917331521,[[40.727,4.88],[40.725,20.1851],[40.723,19.2277],[40.721,24.56],[40.686,22.05758693]],[[40.751,24.54],[40.752,73.99],[40.76,25.0824],[40.762,14.71964305],[40.767,41.5404466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917331717,[[40.725,20.1851],[40.723,19.2277],[40.722,4.88],[40.714,24.56],[40.686,22.05758693]],[[40.751,24.54],[40.755,4.95],[40.759,73.99],[40.76,70.1624],[40.762,14.71964305]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917331918,[[40.725,20.1851],[40.723,19.2277],[40.722,4.88],[40.714,24.56],[40.708,73.99]],[[40.753,73.99],[40.754,24.54],[40.755,4.95],[40.76,20.1624],[40.762,14.71964305]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917332219,[[40.725,20.1851],[40.723,19.2277],[40.722,4.88],[40.714,24.56],[40.708,73.99]],[[40.752,24.54],[40.753,73.99],[40.755,4.95],[40.759,20.2719],[40.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917332615,[[40.725,20.1851],[40.723,19.2277],[40.717,4.88],[40.714,24.56],[40.699,73.99]],[[40.75,4.95],[40.752,24.54],[40.753,73.99],[40.759,20.2719],[40.763,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917332815,[[40.725,20.1851],[40.723,19.2277],[40.717,4.88],[40.714,24.56],[40.708,73.99]],[[40.749,24.54],[40.75,4.95],[40.753,73.99],[40.759,20.2719],[40.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917333016,[[40.725,20.1851],[40.723,19.2277],[40.717,4.88],[40.714,24.56],[40.681,22.05758693]],[[40.749,24.54],[40.75,4.95],[40.758,73.99],[40.759,20.2719],[40.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917333220,[[40.717,4.88],[40.714,24.56],[40.685,22.05758693],[40.677,58.84754727],[40.666,88.2713209]],[[40.748,73.99],[40.749,24.54],[40.75,4.95],[40.756,22.1660466],[40.757,17.65885646]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917333518,[[40.717,4.88],[40.708,64.516],[40.686,22.05758693],[40.678,71.3878316],[40.667,88.2713209]],[[40.746,73.99],[40.747,24.54],[40.748,20.2719],[40.75,4.95],[40.755,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917333718,[[40.717,4.88],[40.709,20.0382],[40.708,44.4778],[40.699,73.99],[40.685,22.05758693]],[[40.744,73.99],[40.745,24.54],[40.748,20.2719],[40.75,4.95],[40.755,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917333920,[[40.717,4.88],[40.71,24.56],[40.709,20.0382],[40.708,19.9078],[40.699,73.99]],[[40.742,73.99],[40.743,24.54],[40.748,20.2719],[40.75,4.95],[40.751,14.72361771]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917334118,[[40.717,4.88],[40.71,24.56],[40.709,20.0382],[40.708,19.9078],[40.699,73.99]],[[40.741,24.55],[40.742,73.99],[40.748,20.2719],[40.75,4.95],[40.751,14.72361771]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917334320,[[40.717,4.88],[40.71,24.56],[40.709,20.0382],[40.708,19.9078],[40.699,73.99]],[[40.741,24.55],[40.748,20.2719],[40.75,4.95],[40.751,14.72361771]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917334517,[[40.717,4.88],[40.71,24.56],[40.709,20.0382],[40.708,19.9078],[40.699,73.99]],[[40.747,24.54],[40.748,20.2719],[40.75,4.95],[40.751,14.72361771],[40.752,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917334717,[[40.717,4.88],[40.71,24.56],[40.709,20.0382],[40.708,19.9078],[40.699,73.99]],[[40.746,73.99],[40.747,24.54],[40.748,20.2719],[40.75,4.95],[40.751,14.72361771]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917334918,[[40.717,4.88],[40.71,24.56],[40.709,20.0382],[40.708,19.9078],[40.693,73.99]],[[40.744,73.99],[40.745,24.54],[40.748,20.2719],[40.75,4.95],[40.751,14.72361771]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917335223,[[40.717,4.88],[40.71,24.56],[40.709,20.0382],[40.708,19.9078],[40.693,73.99]],[[40.742,73.99],[40.743,24.54],[40.748,20.2719],[40.75,4.95],[40.751,14.72361771]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917335521,[[40.717,4.88],[40.71,24.56],[40.709,20.0382],[40.708,19.9078],[40.693,73.99]],[[40.741,24.55],[40.742,73.99],[40.748,20.2719],[40.75,4.95],[40.751,14.72361771]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917335923,[[40.717,4.88],[40.71,24.56],[40.709,20.0382],[40.708,19.9078],[40.693,73.99]],[[40.741,24.55],[40.748,20.2719],[40.75,4.95],[40.751,14.72361771]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917336126,[[40.717,4.88],[40.71,24.56],[40.709,20.0382],[40.708,19.9078],[40.693,73.99]],[[40.747,24.54],[40.748,20.2719],[40.75,4.95],[40.751,14.72361771],[40.754,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917336427,[[40.717,4.88],[40.71,24.56],[40.709,20.0382],[40.708,19.9078],[40.693,73.99]],[[40.746,73.99],[40.747,24.54],[40.748,20.2719],[40.75,4.95],[40.751,14.72361771]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917336624,[[40.712,4.88],[40.71,24.56],[40.709,20.0382],[40.708,19.9078],[40.693,73.99]],[[40.746,73.99],[40.748,20.2719],[40.75,4.95],[40.751,14.72361771]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917336625,[[40.712,4.88],[40.71,24.56],[40.709,20.0382],[40.708,19.9078],[40.693,73.99]],[[40.744,73.99],[40.745,24.54],[40.746,4.95],[40.748,20.2719],[40.75,72.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917336826,[[40.712,4.88],[40.709,20.0382],[40.708,19.9078],[40.705,24.57],[40.693,73.99]],[[40.742,73.99],[40.743,43.4189],[40.746,4.95],[40.75,72.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917337024,[[40.712,4.88],[40.709,20.0382],[40.708,19.9078],[40.705,24.57],[40.693,73.99]],[[40.741,24.55],[40.742,73.99],[40.743,18.8789],[40.746,4.95],[40.749,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917337226,[[40.717,4.88],[40.709,20.0382],[40.708,44.4778],[40.693,73.99],[40.681,429.65758693]],[[40.741,24.55],[40.742,73.99],[40.743,18.8789],[40.751,41.80966431],[40.757,12.31533476]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917337529,[[40.717,4.88],[40.709,20.0382],[40.708,44.4778],[40.693,73.99],[40.681,407.6]],[[40.74,18.8789],[40.741,24.55],[40.742,73.99],[40.751,41.80966431],[40.757,12.31533476]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917337725,[[40.717,4.88],[40.709,20.0382],[40.708,44.4778],[40.693,73.99],[40.681,407.6]],[[40.739,24.55],[40.74,18.8789],[40.75,73.99],[40.751,41.80966431],[40.757,12.31533476]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917338024,[[40.717,4.88],[40.71,24.56],[40.709,20.0382],[40.708,19.9078],[40.693,73.99]],[[40.739,24.55],[40.74,18.8789],[40.75,73.99],[40.751,19.64361771],[40.753,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917338526,[[40.717,4.88],[40.71,24.56],[40.709,20.0382],[40.708,19.9078],[40.693,73.99]],[[40.739,24.55],[40.74,18.8789],[40.75,73.99],[40.751,19.64361771],[40.752,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917338725,[[40.717,4.88],[40.71,24.56],[40.709,20.0382],[40.708,19.9078],[40.693,73.99]],[[40.739,24.55],[40.74,18.8789],[40.75,123.99],[40.751,19.64361771],[40.753,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917338925,[[40.717,4.88],[40.71,24.56],[40.709,20.0382],[40.708,19.9078],[40.693,73.99]],[[40.739,24.55],[40.74,18.8789],[40.75,73.99],[40.751,19.64361771],[40.753,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917339325,[[40.71,29.52],[40.709,20.0382],[40.708,19.9078],[40.693,73.99]],[[40.739,24.55],[40.74,18.8789],[40.744,4.95],[40.75,123.99],[40.751,14.72361771]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917339527,[[40.71,4.96],[40.709,44.5982],[40.708,19.9078],[40.693,73.99],[40.681,429.65758693]],[[40.739,24.55],[40.74,18.8789],[40.744,4.95],[40.75,123.99],[40.751,14.72361771]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917339724,[[40.71,4.96],[40.709,44.5982],[40.708,19.9078],[40.693,73.99],[40.681,407.6]],[[40.739,24.55],[40.74,18.8789],[40.744,4.95],[40.75,123.99],[40.751,36.88966431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917341227,[[40.71,4.96],[40.709,44.5982],[40.708,19.9078],[40.689,73.99],[40.671,407.6]],[[40.738,73.99],[40.739,24.55],[40.74,18.8789],[40.744,4.95],[40.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917341424,[[40.71,4.96],[40.709,20.0382],[40.708,19.9078],[40.694,24.57],[40.689,73.99]],[[40.736,73.99],[40.737,24.55],[40.74,18.8789],[40.744,4.95],[40.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917341624,[[40.71,4.96],[40.709,20.0382],[40.708,19.9078],[40.693,24.57],[40.689,73.99]],[[40.734,73.99],[40.735,24.55],[40.74,18.8789],[40.744,4.95],[40.75,72.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917341824,[[40.708,19.9078],[40.705,4.96],[40.694,19.5332],[40.69,24.58],[40.689,73.99]],[[40.732,73.99],[40.733,24.55],[40.739,4.95],[40.74,18.8789],[40.749,18.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917342125,[[40.689,73.99]],[[40.732,73.99],[40.733,24.55],[40.739,4.95],[40.74,18.8789],[40.749,18.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917342126,[[40.698,4.88],[40.695,24.57],[40.676,15.48820327],[40.675,499.05758693],[40.667,58.84754727]],[[40.73,73.99],[40.731,24.55],[40.733,4.92],[40.74,68.8789],[40.746,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917342325,[[40.698,4.88],[40.676,15.48820327],[40.675,499.05758693]],[[40.73,73.99],[40.733,4.92],[40.74,68.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917342326,[[40.698,4.88],[40.679,158.1862],[40.676,15.48820327],[40.675,477.0],[40.672,22.05758693]],[[40.728,73.99],[40.729,24.55],[40.73,20.1525],[40.733,4.92],[40.739,20.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917342526,[[40.698,4.88],[40.68,39.283],[40.679,118.9032],[40.676,15.48820327],[40.675,477.0]],[[40.726,73.84894867],[40.727,24.55],[40.729,20.1525],[40.733,4.92],[40.739,20.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917342726,[[40.698,4.88],[40.681,24.58],[40.68,39.283],[40.679,94.3232],[40.676,15.48820327]],[[40.724,73.84894867],[40.725,24.55],[40.729,20.1525],[40.733,4.92],[40.739,20.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917342928,[[40.698,4.88],[40.681,24.58],[40.68,39.283],[40.679,94.3232],[40.676,15.48820327]],[[40.729,20.1525],[40.733,4.92],[40.739,20.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917342929,[[40.698,4.88],[40.681,24.58],[40.68,39.283],[40.679,109.07250883],[40.676,15.48820327]],[[40.722,73.84894867],[40.723,24.56],[40.729,20.1525],[40.733,4.92],[40.734,14.72981159]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917343129,[[40.698,4.88],[40.682,20.3332],[40.681,24.58],[40.68,39.283],[40.679,88.73930883]],[[40.722,73.84894867],[40.728,24.55],[40.729,20.1525],[40.733,4.92],[40.734,14.72981159]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917343328,[[40.698,4.88],[40.683,24.58],[40.682,20.3332],[40.68,39.283],[40.679,88.73930883]],[[40.722,73.84894867],[40.728,24.55],[40.729,20.1525],[40.733,4.92],[40.734,14.72981159]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917343727,[[40.698,4.88],[40.684,19.4636],[40.683,24.58],[40.682,20.3332],[40.68,19.5332]],[[40.721,24.56],[40.722,73.84894867],[40.729,20.1525],[40.733,4.92],[40.734,14.72981159]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917343928,[[40.698,4.88],[40.685,24.58],[40.684,19.4636],[40.682,20.3332],[40.68,19.5332]],[[40.721,24.56],[40.722,73.84894867],[40.729,20.1525],[40.733,4.92],[40.734,14.72981159]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917344129,[[40.698,4.88],[40.685,24.58],[40.684,19.4636],[40.682,20.3332],[40.68,19.5332]],[[40.721,24.56],[40.728,73.84894867],[40.729,20.1525],[40.733,4.92],[40.734,14.72981159]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917344329,[[40.698,4.88],[40.685,24.58],[40.684,19.4636],[40.682,20.3332],[40.68,19.5332]],[[40.726,73.84894867],[40.727,44.7025],[40.733,4.92],[40.734,14.72981159],[40.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917344530,[[40.698,4.88],[40.685,24.58],[40.684,19.4636],[40.682,20.3332],[40.68,19.5332]],[[40.724,73.84894867],[40.725,44.7025],[40.733,4.92],[40.734,14.72981159],[40.74,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917344730,[[40.698,4.88],[40.685,24.58],[40.684,19.4636],[40.682,20.3332],[40.68,19.5332]],[[40.722,73.84894867],[40.723,24.56],[40.725,20.1525],[40.733,4.92],[40.734,14.72981159]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917344929,[[40.698,4.88],[40.685,24.58],[40.684,19.4636],[40.682,20.3332],[40.68,19.5332]],[[40.721,24.56],[40.722,73.84894867],[40.725,20.1525],[40.733,4.92],[40.734,14.72981159]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917345731,[[40.698,4.88],[40.685,24.58],[40.684,19.4636],[40.682,20.3332],[40.68,19.5332]],[[40.721,24.56],[40.724,73.84894867],[40.725,20.1525],[40.733,4.92],[40.734,14.72981159]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917345928,[[40.698,4.88],[40.685,24.58],[40.684,19.4636],[40.682,20.3332],[40.68,19.5332]],[[40.725,20.1525],[40.733,4.92],[40.734,14.72981159]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917345929,[[40.698,4.88],[40.685,24.58],[40.684,19.4636],[40.682,20.3332],[40.68,19.5332]],[[40.722,73.84894867],[40.723,24.56],[40.725,20.1525],[40.733,4.92],[40.734,14.72981159]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917346131,[[40.698,4.88],[40.685,24.58],[40.684,19.4636],[40.682,20.3332],[40.68,19.5332]],[[40.721,24.56],[40.722,73.84894867],[40.725,20.1525],[40.733,4.92],[40.734,14.72981159]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917348029,[[40.698,4.88],[40.685,24.58],[40.684,19.4636],[40.682,20.3332],[40.68,19.5332]],[[40.721,24.56],[40.724,73.84894867],[40.725,20.1525],[40.733,4.92],[40.734,14.72981159]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917348231,[[40.705,4.96],[40.685,24.58],[40.684,19.4636],[40.682,20.3332],[40.68,19.5332]],[[40.722,73.84894867],[40.723,24.56],[40.725,20.1525],[40.734,14.72981159],[40.739,37.27936314]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917348430,[[40.705,4.96],[40.685,24.58],[40.684,19.4636],[40.682,20.3332],[40.68,19.5332]],[[40.721,24.56],[40.722,73.84894867],[40.725,20.1525],[40.734,14.72981159],[40.739,25.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917348630,[[40.71,4.96],[40.685,24.58],[40.684,19.4636],[40.682,20.3332],[40.68,19.5332]],[[40.721,24.56],[40.722,73.84894867],[40.725,20.1525],[40.734,14.72981159],[40.739,20.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917349233,[[40.703,4.88],[40.685,24.58],[40.684,19.4636],[40.682,20.3332],[40.68,19.5332]],[[40.721,24.56],[40.724,73.84894867],[40.725,20.1525],[40.734,14.72981159],[40.737,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917349431,[[40.703,4.88],[40.685,24.58],[40.684,19.4636],[40.682,20.3332],[40.68,19.5332]],[[40.722,73.84894867],[40.723,24.56],[40.725,20.1525],[40.734,14.72981159],[40.737,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917349630,[[40.703,4.88],[40.685,24.58],[40.684,19.4636],[40.682,20.3332],[40.68,19.5332]],[[40.721,24.56],[40.722,73.84894867],[40.725,20.1525],[40.734,14.72981159],[40.737,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917350436,[[40.703,4.88],[40.685,24.58],[40.684,19.4636],[40.682,20.3332],[40.68,19.5332]],[[40.721,24.56],[40.724,73.84894867],[40.725,20.1525],[40.734,14.72981159],[40.737,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917350632,[[40.703,4.88],[40.685,24.58],[40.684,19.4636],[40.682,20.3332],[40.68,19.5332]],[[40.723,98.40894867],[40.725,20.1525],[40.734,14.72981159],[40.737,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917350834,[[40.703,4.88],[40.685,24.58],[40.684,19.4636],[40.682,20.3332],[40.68,19.5332]],[[40.723,98.40894867],[40.725,20.1525],[40.734,14.72981159],[40.737,4.92],[40.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917351137,[[40.713,4.88],[40.686,73.99],[40.685,24.58],[40.684,19.4636],[40.682,20.3332]],[[40.723,24.56],[40.733,73.99],[40.746,27.0860466],[40.75,50.0],[40.754,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917351433,[[40.713,4.88],[40.682,20.3332]],[[40.746,27.0860466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917351434,[[40.713,4.88],[40.688,73.99],[40.687,43.7075],[40.682,20.3332],[40.678,22.05758693]],[[40.732,24.55],[40.746,4.92],[40.751,407.6],[40.753,22.1660466],[40.761,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917351634,[[40.713,4.88],[40.689,137.8142],[40.678,22.05758693]],[[40.738,43.032],[40.746,4.92],[40.75,50.0],[40.751,407.6],[40.753,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917351837,[[40.713,4.88],[40.689,137.8142],[40.678,22.05758693],[40.67,58.84754727]],[[40.738,43.032],[40.743,14.72669576],[40.746,4.92],[40.75,50.0],[40.751,407.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917352035,[[40.713,4.88],[40.69,20.1167],[40.689,117.6975],[40.677,22.05758693],[40.669,58.84754727]],[[40.738,43.032],[40.743,14.72669576],[40.746,4.92],[40.751,407.6],[40.752,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917352234,[[40.713,4.88],[40.691,43.7075],[40.69,20.1167],[40.689,73.99],[40.677,22.05758693]],[[40.737,73.99],[40.738,43.032],[40.743,14.72669576],[40.746,4.92],[40.751,407.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917352438,[[40.713,4.88],[40.692,19.9551],[40.691,43.7075],[40.69,20.1167],[40.689,73.99]],[[40.735,73.99],[40.736,24.55],[40.738,18.482],[40.743,14.72669576],[40.746,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917352637,[[40.708,4.88],[40.693,44.6867],[40.692,19.9551],[40.691,19.1275],[40.68,73.99]],[[40.733,73.99],[40.734,43.032],[40.741,4.92],[40.743,14.72669576]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917352837,[[40.708,4.88],[40.693,44.6867],[40.692,19.9551],[40.691,19.1275],[40.68,73.99]],[[40.732,24.55],[40.733,73.99],[40.734,18.482],[40.741,4.92],[40.743,14.72669576]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917353543,[[40.702,4.88],[40.694,18.5558],[40.693,44.6867],[40.692,19.9551],[40.68,73.99]],[[40.732,24.55],[40.733,73.99],[40.734,18.482],[40.736,4.92],[40.743,14.72669576]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917353742,[[40.708,4.88],[40.703,24.57],[40.694,18.5558],[40.693,20.1167],[40.692,19.9551]],[[40.732,24.55],[40.733,73.99],[40.734,18.482],[40.741,4.92],[40.743,14.72669576]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917353940,[[40.708,4.88],[40.704,20.1167],[40.695,24.57],[40.694,18.5558],[40.692,19.9551]],[[40.732,24.55],[40.733,73.99],[40.734,18.482],[40.741,4.92],[40.743,14.72669576]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917355543,[[40.714,4.96],[40.704,20.1167],[40.695,24.57],[40.694,18.5558],[40.692,19.9551]],[[40.732,24.55],[40.733,73.99],[40.734,18.482],[40.743,14.72669576],[40.747,4.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917357044,[[40.714,4.96],[40.704,20.1167],[40.695,24.57],[40.694,18.5558],[40.692,19.9551]],[[40.732,24.55],[40.733,73.99],[40.734,18.482],[40.739,14.72798344],[40.743,14.72669576]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917359548,[[40.708,4.88],[40.704,20.1167],[40.695,24.57],[40.694,18.5558],[40.692,19.9551]],[[40.732,24.55],[40.733,73.99],[40.734,18.482],[40.739,14.72798344],[40.741,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917360350,[[40.713,4.96],[40.704,20.1167],[40.695,24.57],[40.694,18.5558],[40.692,19.9551]],[[40.732,24.55],[40.733,73.99],[40.734,18.482],[40.739,14.72798344],[40.746,4.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917360550,[[40.713,4.96],[40.704,20.1167],[40.695,24.57],[40.694,18.5558],[40.692,19.9551]],[[40.732,24.55],[40.733,73.99],[40.734,18.482],[40.739,14.72798344],[40.746,27.1160466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917360849,[[40.708,4.96],[40.704,20.1167],[40.695,24.57],[40.694,18.5558],[40.692,19.9551]],[[40.732,24.55],[40.733,73.99],[40.734,18.482],[40.739,14.72798344],[40.741,4.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917364554,[[40.721,4.96],[40.705,24.57],[40.704,20.1167],[40.7,4.88],[40.696,73.99]],[[40.733,24.55],[40.734,18.482],[40.741,7.35524026],[40.744,73.99],[40.753,64.00503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917364754,[[40.721,4.96],[40.706,19.881],[40.705,24.57],[40.704,20.1167],[40.7,4.88]],[[40.734,18.482],[40.74,24.55],[40.743,7.35524026],[40.744,73.99],[40.747,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917364954,[[40.721,4.96],[40.707,24.57],[40.706,19.881],[40.704,20.1167],[40.7,4.88]],[[40.734,18.482],[40.742,24.54],[40.743,7.35524026],[40.744,73.99],[40.747,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917365154,[[40.721,4.96],[40.707,24.57],[40.706,19.881],[40.704,20.1167],[40.7,4.88]],[[40.734,18.482],[40.742,24.54],[40.744,81.34524026],[40.748,41.3884466],[40.756,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917365355,[[40.721,4.96],[40.707,24.57],[40.706,19.881],[40.704,20.1167],[40.701,14.74144402]],[[40.743,98.53],[40.744,7.35524026],[40.748,41.3884466],[40.75,14.72399492],[40.756,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917365556,[[40.721,4.96],[40.707,24.57],[40.706,19.881],[40.704,20.1167],[40.701,14.74144402]],[[40.742,24.94577097],[40.743,98.53],[40.744,7.35524026],[40.748,41.3884466],[40.75,14.72399492]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917365757,[[40.721,4.96],[40.707,24.57],[40.706,19.881],[40.704,20.1167],[40.701,14.74144402]],[[40.741,24.55],[40.742,24.94577097],[40.743,73.99],[40.744,7.35524026],[40.747,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917366057,[[40.721,4.96],[40.707,24.57],[40.706,19.881],[40.704,20.1167],[40.701,14.74144402]],[[40.74,4.80627097],[40.741,24.55],[40.742,20.1395],[40.743,81.34524026],[40.747,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917366257,[[40.721,4.96],[40.707,24.57],[40.706,19.881],[40.704,20.1167],[40.701,14.74144402]],[[40.739,24.55],[40.74,4.80627097],[40.742,20.1395],[40.743,81.34524026],[40.747,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917366457,[[40.721,4.96],[40.707,24.57],[40.706,19.881],[40.704,20.1167],[40.701,14.74144402]],[[40.739,24.55],[40.74,4.80627097],[40.742,20.1395],[40.743,7.35524026],[40.746,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917366655,[[40.721,4.96],[40.707,24.57],[40.706,19.881],[40.704,20.1167],[40.701,14.74144402]],[[40.739,24.55],[40.742,20.1395],[40.743,7.35524026],[40.746,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917366656,[[40.721,4.96],[40.707,24.57],[40.706,19.881],[40.704,20.1167],[40.701,14.74144402]],[[40.739,24.55],[40.742,20.1395],[40.743,7.35524026],[40.746,73.99],[40.75,64.72399492]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917366855,[[40.721,4.96],[40.707,24.57],[40.706,19.881],[40.704,20.1167],[40.701,14.74144402]],[[40.741,24.55],[40.742,27.49474026],[40.746,96.1560466],[40.75,64.72399492],[40.754,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917367055,[[40.721,4.96],[40.707,24.57],[40.706,19.881],[40.704,20.1167],[40.701,14.74144402]],[[40.74,4.80654294],[40.741,24.55],[40.742,27.49474026],[40.746,96.1560466],[40.75,64.72399492]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917367056,[[40.721,4.96],[40.707,24.57],[40.706,19.881],[40.704,20.1167],[40.701,14.74144402]],[[40.74,4.80654294],[40.741,24.55],[40.742,27.49474026],[40.746,96.1560466],[40.75,14.72399492]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917367255,[[40.721,4.96],[40.707,24.57],[40.706,19.881],[40.704,20.1167],[40.701,14.74144402]],[[40.739,24.55],[40.74,4.80654294],[40.742,20.1395],[40.743,7.35524026],[40.746,96.1560466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917367560,[[40.721,4.96],[40.707,24.57],[40.706,19.881],[40.704,20.1167],[40.701,14.74144402]],[[40.739,24.55],[40.742,20.1395],[40.743,7.35524026],[40.746,73.99],[40.747,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917367755,[[40.721,4.96],[40.707,24.57],[40.706,19.881],[40.704,20.1167],[40.701,14.74144402]],[[40.741,24.55],[40.742,20.1395],[40.743,7.35524026],[40.746,73.99],[40.747,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917368060,[[40.721,4.96],[40.707,24.57],[40.706,19.881],[40.704,20.1167],[40.701,14.74144402]],[[40.74,4.80675847],[40.741,24.55],[40.742,27.49474026],[40.746,96.1560466],[40.754,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917368257,[[40.721,4.96],[40.707,24.57],[40.706,19.881],[40.704,20.1167],[40.701,14.74144402]],[[40.739,24.55],[40.74,4.80675847],[40.742,27.49474026],[40.746,96.1560466],[40.754,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917368558,[[40.721,4.96],[40.707,24.57],[40.706,19.881],[40.704,20.1167],[40.701,14.74144402]],[[40.739,24.55],[40.742,27.49474026],[40.746,96.1560466],[40.754,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917368759,[[40.721,4.96],[40.707,24.57],[40.706,19.881],[40.704,20.1167],[40.701,14.74144402]],[[40.741,24.55],[40.742,27.49474026],[40.746,96.1560466],[40.75,64.72399492],[40.754,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917369159,[[40.721,4.96],[40.707,24.57],[40.706,19.881],[40.704,20.1167],[40.701,14.74144402]],[[40.74,4.80740506],[40.741,24.55],[40.742,27.49474026],[40.746,96.1560466],[40.75,64.72399492]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917369359,[[40.721,4.96],[40.707,24.57],[40.706,19.881],[40.704,20.1167],[40.701,14.74144402]],[[40.739,24.55],[40.74,4.80740506],[40.742,27.49474026],[40.746,96.1560466],[40.75,64.72399492]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917369559,[[40.721,4.96],[40.707,24.57],[40.706,19.881],[40.704,20.1167],[40.701,14.74144402]],[[40.739,24.55],[40.742,27.49474026],[40.746,96.1560466],[40.75,14.72399492],[40.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917369761,[[40.721,4.96],[40.707,24.57],[40.706,19.881],[40.704,20.1167],[40.701,14.74144402]],[[40.741,24.55],[40.742,27.49474026],[40.746,96.1560466],[40.75,14.72399492],[40.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917370061,[[40.721,4.96],[40.707,24.57],[40.706,19.881],[40.704,20.1167],[40.701,14.74144402]],[[40.74,4.80743126],[40.741,24.55],[40.742,27.49474026],[40.746,96.1560466],[40.75,14.72399492]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917370262,[[40.721,4.96],[40.707,24.57],[40.706,19.881],[40.704,20.1167],[40.701,14.74144402]],[[40.739,24.55],[40.74,4.80743126],[40.742,20.1395],[40.743,7.35524026],[40.746,96.1560466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917370461,[[40.721,4.96],[40.707,24.57],[40.706,19.881],[40.704,20.1167],[40.701,14.74144402]],[[40.739,24.55],[40.74,4.80743126],[40.742,20.1395],[40.743,7.35524026],[40.746,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917370662,[[40.721,4.96],[40.707,24.57],[40.706,19.881],[40.704,20.1167],[40.701,14.74144402]],[[40.739,24.55],[40.742,20.1395],[40.746,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917370663,[[40.721,4.96],[40.707,24.57],[40.706,19.881],[40.704,20.1167],[40.701,14.74144402]],[[40.739,24.55],[40.742,27.49474026],[40.746,96.1560466],[40.754,59.05503449],[40.775,147.6375862]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917370861,[[40.721,4.96],[40.707,24.57],[40.706,19.881],[40.704,20.1167],[40.701,14.74144402]],[[40.741,24.55],[40.742,20.1395],[40.743,7.35524026],[40.746,73.99],[40.747,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917371062,[[40.721,4.96],[40.707,24.57],[40.706,19.881],[40.704,20.1167],[40.701,14.74144402]],[[40.74,4.80739726],[40.741,24.55],[40.742,20.1395],[40.743,7.35524026],[40.746,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917371262,[[40.721,4.96],[40.707,24.57],[40.706,19.881],[40.704,20.1167],[40.701,14.74144402]],[[40.739,24.55],[40.74,4.80739726],[40.742,20.1395],[40.743,7.35524026],[40.746,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917371563,[[40.715,4.88],[40.707,24.57],[40.706,19.881],[40.704,20.1167],[40.701,14.74144402]],[[40.739,24.55],[40.742,20.1395],[40.743,7.35524026],[40.746,96.1560466],[40.748,24.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917371761,[[40.715,4.88],[40.707,24.57],[40.706,19.881],[40.704,20.1167],[40.701,14.74144402]],[[40.741,24.55],[40.742,27.49474026],[40.746,96.1560466],[40.748,24.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917372064,[[40.709,4.88],[40.707,24.57],[40.706,19.881],[40.704,20.1167],[40.701,14.74144402]],[[40.74,4.80742009],[40.741,24.55],[40.742,27.49474026],[40.743,4.95],[40.746,96.1560466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917372264,[[40.707,24.57],[40.706,19.881],[40.705,4.88],[40.704,20.1167],[40.701,14.74144402]],[[40.738,4.95],[40.739,24.55],[40.74,12.16266035],[40.742,20.1395],[40.744,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917372563,[[40.707,24.57],[40.706,19.881],[40.705,4.88],[40.704,20.1167],[40.701,14.74144402]],[[40.737,29.35742009],[40.738,4.95],[40.74,7.35524026],[40.742,20.1395],[40.743,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917373065,[[40.71,4.96],[40.708,20.1662],[40.707,24.57],[40.706,19.881],[40.701,14.74144402]],[[40.737,24.55],[40.74,7.35524026],[40.742,20.1395],[40.743,78.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917373265,[[40.71,4.96],[40.708,20.1662],[40.707,24.57],[40.706,19.881],[40.701,14.74144402]],[[40.739,24.55],[40.741,7.35524026],[40.742,20.1395],[40.743,78.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917373463,[[40.71,4.96],[40.708,20.1662],[40.707,24.57],[40.706,19.881],[40.701,14.74144402]],[[40.74,24.55],[40.741,7.35524026],[40.742,20.1395],[40.743,78.91],[40.758,11.97795282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917373664,[[40.71,4.96],[40.708,20.1662],[40.707,24.57],[40.706,19.881],[40.701,14.74144402]],[[40.739,4.80760232],[40.74,24.55],[40.741,7.35524026],[40.742,20.1395],[40.743,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917373962,[[40.71,4.96],[40.708,20.1662],[40.707,24.57],[40.706,19.881],[40.701,14.74144402]],[[40.738,24.55],[40.739,4.80760232],[40.741,7.35524026],[40.742,20.1395],[40.743,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917374163,[[40.71,4.96],[40.708,20.1662],[40.707,24.57],[40.706,19.881],[40.701,14.74144402]],[[40.738,24.55],[40.741,7.35524026],[40.742,20.1395],[40.743,4.92],[40.797,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917374362,[[40.71,4.96],[40.708,20.1662],[40.707,24.57],[40.706,19.881],[40.701,14.74144402]],[[40.74,24.55],[40.741,7.35524026],[40.742,20.1395],[40.743,4.92],[40.797,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917374566,[[40.71,4.96],[40.708,20.1662],[40.707,24.57],[40.706,19.881],[40.701,14.74144402]],[[40.739,4.8076151],[40.74,24.55],[40.741,7.35524026],[40.742,20.1395],[40.743,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917374865,[[40.71,4.96],[40.708,20.1662],[40.707,24.57],[40.706,19.881],[40.701,14.74144402]],[[40.738,24.55],[40.739,4.8076151],[40.741,7.35524026],[40.742,20.1395],[40.743,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917375066,[[40.71,4.96],[40.708,20.1662],[40.707,24.57],[40.706,19.881],[40.701,14.74144402]],[[40.737,4.8076151],[40.738,24.55],[40.74,7.35524026],[40.742,20.1395],[40.743,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917375266,[[40.71,4.96],[40.708,20.1662],[40.707,24.57],[40.706,19.881],[40.701,14.74144402]],[[40.736,24.55],[40.737,4.8076151],[40.74,7.35524026],[40.742,20.1395],[40.743,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917375566,[[40.71,4.96],[40.708,20.1662],[40.707,24.57],[40.706,19.881],[40.701,14.74144402]],[[40.736,24.55],[40.74,7.35524026],[40.742,20.1395],[40.743,4.92],[40.79,57.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917375768,[[40.71,4.96],[40.708,20.1662],[40.707,24.57],[40.706,19.881],[40.701,14.74144402]],[[40.739,24.55],[40.74,7.35524026],[40.742,20.1395],[40.743,4.92],[40.79,57.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917376066,[[40.708,20.1662],[40.707,24.57],[40.706,19.881],[40.704,4.88],[40.689,73.99]],[[40.738,9.76065122],[40.739,31.90524026],[40.742,20.1395],[40.743,96.1560466],[40.751,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917376267,[[40.708,20.1662],[40.706,19.881],[40.704,4.88],[40.694,24.57],[40.691,14.74519542]],[[40.736,73.99],[40.737,29.36065122],[40.738,12.30524026],[40.742,42.3055466],[40.75,123.77902941]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917376467,[[40.708,20.1662],[40.706,19.881],[40.704,4.88],[40.693,24.57],[40.691,14.74519542]],[[40.734,73.99],[40.735,24.55],[40.737,4.81065122],[40.738,12.30524026],[40.742,42.3055466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917376670,[[40.708,20.1662],[40.706,19.881],[40.704,4.88],[40.693,24.57],[40.691,14.74519542]],[[40.733,98.54],[40.738,12.30524026],[40.742,42.3055466],[40.76,88.58255173],[40.761,407.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917376869,[[40.708,20.1662],[40.706,19.881],[40.704,4.88],[40.693,24.57],[40.691,14.74519542]],[[40.733,98.54],[40.738,12.30524026],[40.742,42.3055466],[40.761,496.18255173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917377064,[[40.708,20.1662],[40.706,19.881],[40.704,4.88],[40.693,24.57],[40.691,14.74519542]],[[40.733,98.54],[40.738,12.30524026],[40.742,42.3055466],[40.761,496.18255173],[40.795,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917377468,[[40.706,19.881],[40.704,4.88],[40.693,24.57],[40.691,14.74519542]],[[40.733,98.54],[40.738,12.30524026],[40.74,50.0],[40.742,42.3055466],[40.75,73.77902941]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917377668,[[40.706,19.881],[40.704,4.88],[40.693,24.57],[40.691,14.74519542],[40.685,7.30385399]],[[40.732,4.81118203],[40.733,98.54],[40.734,7.35524026],[40.738,27.1160466],[40.74,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917377869,[[40.706,19.881],[40.704,4.88],[40.694,19.6445],[40.693,24.57],[40.691,14.74519542]],[[40.731,24.55],[40.732,24.60358203],[40.733,7.35524026],[40.737,96.1560466],[40.738,4.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917378071,[[40.706,19.881],[40.704,4.88],[40.695,24.57],[40.694,19.6445],[40.691,14.74519542]],[[40.73,4.81118203],[40.731,24.55],[40.732,19.7924],[40.733,7.35524026],[40.737,96.1560466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917378269,[[40.706,19.881],[40.704,4.88],[40.695,24.57],[40.694,19.6445],[40.691,14.74519542]],[[40.729,24.55],[40.73,4.81118203],[40.732,19.7924],[40.733,7.35524026],[40.737,96.1560466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917378573,[[40.704,4.88],[40.695,24.57],[40.694,19.6445],[40.691,14.74519542]],[[40.729,24.55],[40.732,19.7924],[40.733,7.35524026],[40.737,96.1560466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917378772,[[40.704,4.88],[40.696,18.8642],[40.695,24.57],[40.694,19.6445],[40.691,14.74519542]],[[40.731,24.55],[40.732,19.7924],[40.733,7.35524026],[40.737,96.1560466],[40.756,88.58255173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917378972,[[40.704,4.88],[40.697,24.57],[40.696,18.8642],[40.694,19.6445],[40.691,14.74519542]],[[40.731,24.55],[40.732,19.7924],[40.733,7.35524026],[40.737,96.1560466],[40.756,88.58255173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917379173,[[40.704,4.88],[40.697,24.57],[40.696,18.8642],[40.694,19.6445],[40.691,14.74519542]],[[40.73,4.81126217],[40.731,24.55],[40.732,19.7924],[40.733,7.35524026],[40.737,96.1560466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917379375,[[40.704,4.88],[40.697,24.57],[40.696,18.8642],[40.694,19.6445],[40.691,14.74519542]],[[40.729,24.55],[40.73,4.81126217],[40.732,19.7924],[40.733,7.35524026],[40.737,96.1560466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917379575,[[40.704,4.88],[40.697,24.57],[40.696,18.8642],[40.694,19.6445],[40.691,14.74519542]],[[40.729,24.55],[40.732,19.7924],[40.733,7.35524026],[40.737,96.1560466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917379776,[[40.699,4.96],[40.697,24.57],[40.696,18.8642],[40.694,19.6445],[40.691,14.74519542]],[[40.731,24.55],[40.732,19.7924],[40.733,12.27524026],[40.737,96.1560466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917380077,[[40.699,4.96],[40.697,24.57],[40.696,18.8642],[40.694,19.6445],[40.691,14.74519542]],[[40.73,4.81103658],[40.731,24.55],[40.732,19.7924],[40.733,12.27524026],[40.737,96.1560466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917380374,[[40.699,4.96],[40.697,24.57],[40.696,18.8642],[40.694,19.6445],[40.691,14.74519542]],[[40.729,24.55],[40.73,4.81103658],[40.732,19.7924],[40.733,12.27524026],[40.737,96.1560466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917380575,[[40.694,24.5245],[40.685,24.58],[40.683,7.30385399],[40.679,96.04758693],[40.671,58.84754727]],[[40.728,83.75103658],[40.729,24.55],[40.73,50.0],[40.731,7.35524026],[40.732,19.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917380775,[[40.694,19.6445],[40.688,4.96],[40.684,24.58],[40.679,73.99],[40.678,45.40845399]],[[40.723,4.92],[40.726,73.99],[40.727,48.25943658],[40.73,72.1660466],[40.731,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917380976,[[40.694,19.6445],[40.693,4.96],[40.689,24.58],[40.679,73.99],[40.678,45.40845399]],[[40.722,24.56],[40.726,81.34524026],[40.727,28.62943658],[40.73,72.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917381172,[[40.694,19.6445],[40.693,4.96],[40.68,43.4339],[40.679,81.29385399],[40.678,19.2507]],[[40.721,18.8984],[40.724,73.99],[40.725,24.55],[40.727,12.27524026],[40.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917381373,[[40.694,19.6445],[40.693,4.96],[40.68,43.4339],[40.679,73.99],[40.678,26.55455399]],[[40.72,24.56],[40.721,18.8984],[40.724,73.99],[40.726,7.35524026],[40.727,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917381975,[[40.699,4.88],[40.694,19.6445],[40.68,43.4339],[40.679,81.29385399],[40.678,19.2507]],[[40.72,24.56],[40.721,18.8984],[40.724,73.99],[40.727,7.35524026],[40.731,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917382174,[[40.699,4.88],[40.695,24.57],[40.694,19.6445],[40.683,7.30385399],[40.681,20.0274]],[[40.721,18.8984],[40.725,73.99],[40.726,24.55],[40.731,7.35524026],[40.735,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917382478,[[40.699,4.88],[40.695,24.57],[40.694,19.6445],[40.683,7.30385399],[40.681,20.0274]],[[40.721,18.8984],[40.723,73.99],[40.724,24.56],[40.731,7.35524026],[40.735,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917382676,[[40.699,4.88],[40.695,24.57],[40.694,19.6445],[40.683,7.30385399],[40.681,20.0274]],[[40.721,18.8984],[40.723,73.99],[40.73,24.55],[40.731,7.35524026],[40.735,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917382877,[[40.699,4.88],[40.695,24.57],[40.694,19.6445],[40.681,27.33125399],[40.679,73.99]],[[40.721,18.8984],[40.723,73.99],[40.73,24.55],[40.732,7.35524026],[40.736,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917383175,[[40.699,4.88],[40.694,19.6445],[40.682,24.58],[40.681,27.33125399],[40.679,73.99]],[[40.721,18.8984],[40.722,24.56],[40.723,73.99],[40.732,7.35524026],[40.736,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917383378,[[40.699,4.88],[40.694,19.6445],[40.682,24.58],[40.681,27.33125399],[40.679,73.99]],[[40.721,18.8984],[40.722,24.56],[40.732,7.35524026],[40.735,73.99],[40.736,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917383579,[[40.699,4.88],[40.694,19.6445],[40.683,20.2759],[40.682,24.58],[40.681,27.33125399]],[[40.72,24.56],[40.721,18.8984],[40.732,7.35524026],[40.735,73.99],[40.736,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917383781,[[40.694,24.6045],[40.684,24.58],[40.683,20.2759],[40.681,27.33125399]],[[40.72,24.56],[40.721,18.8984],[40.728,4.92],[40.732,7.35524026],[40.735,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917384581,[[40.694,24.6045],[40.684,24.58],[40.683,20.2759],[40.681,27.33125399],[40.678,73.99]],[[40.72,24.56],[40.721,18.8984],[40.728,4.92],[40.732,7.35524026],[40.735,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917385080,[[40.695,24.57],[40.694,24.6045],[40.683,20.2759],[40.681,27.33125399],[40.678,73.99]],[[40.72,24.56],[40.721,18.8984],[40.728,4.92],[40.732,7.35524026],[40.735,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917387287,[[40.694,24.6045],[40.684,24.58],[40.683,20.2759],[40.681,27.33125399],[40.678,73.99]],[[40.72,24.56],[40.721,18.8984],[40.728,4.92],[40.732,7.35524026],[40.735,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917387487,[[40.694,24.6045],[40.684,24.58],[40.683,20.2759],[40.681,27.33125399],[40.678,73.99]],[[40.72,24.56],[40.721,18.8984],[40.728,4.92],[40.733,7.35524026],[40.734,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917387884,[[40.694,24.6045],[40.684,24.58],[40.683,20.2759],[40.681,20.0274],[40.68,7.30385399]],[[40.72,24.56],[40.721,18.8984],[40.728,4.92],[40.733,7.35524026],[40.734,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917388788,[[40.694,24.6045],[40.684,24.58],[40.683,20.2759],[40.681,20.0274],[40.68,7.30385399]],[[40.72,24.56],[40.721,18.8984],[40.728,4.92],[40.733,7.35524026],[40.736,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917391090,[[40.694,19.6445],[40.69,4.88],[40.684,24.58],[40.683,20.2759],[40.681,20.0274]],[[40.72,24.56],[40.721,18.8984],[40.724,4.95],[40.729,81.34524026],[40.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917391391,[[40.694,19.6445],[40.69,4.88],[40.684,24.58],[40.683,20.2759],[40.681,20.0274]],[[40.72,24.56],[40.721,18.8984],[40.724,4.95],[40.728,7.35524026],[40.729,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917391793,[[40.694,19.6445],[40.69,4.88],[40.684,24.58],[40.683,20.2759],[40.681,20.0274]],[[40.72,24.56],[40.721,18.8984],[40.724,4.95],[40.726,7.35524026],[40.729,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917391993,[[40.694,19.6445],[40.69,4.88],[40.684,24.58],[40.683,20.2759],[40.681,20.0274]],[[40.72,24.56],[40.721,18.8984],[40.724,4.95],[40.728,7.35524026],[40.729,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917392193,[[40.694,19.6445],[40.69,4.88],[40.684,24.58],[40.683,20.2759],[40.681,20.0274]],[[40.72,24.56],[40.721,18.8984],[40.724,4.95],[40.729,81.34524026],[40.733,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917392393,[[40.694,19.6445],[40.69,4.88],[40.684,24.58],[40.683,20.2759],[40.681,20.0274]],[[40.72,24.56],[40.721,18.8984],[40.724,4.95],[40.729,73.99],[40.731,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917392793,[[40.694,19.6445],[40.69,4.88],[40.684,24.58],[40.683,20.2759],[40.681,20.0274]],[[40.72,24.56],[40.721,18.8984],[40.724,4.95],[40.729,73.99],[40.73,57.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917393294,[[40.695,4.96],[40.694,19.6445],[40.684,24.58],[40.683,20.2759],[40.681,20.0274]],[[40.72,24.56],[40.721,18.8984],[40.729,78.91],[40.73,57.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917393494,[[40.695,4.96],[40.694,19.6445],[40.684,24.58],[40.683,20.2759],[40.681,20.0274]],[[40.72,24.56],[40.721,18.8984],[40.729,78.91],[40.73,57.35524026],[40.752,25.65016031]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917393694,[[40.695,4.96],[40.694,19.6445],[40.684,24.58],[40.683,20.2759],[40.681,20.0274]],[[40.72,24.56],[40.721,18.8984],[40.729,78.91],[40.73,57.35524026],[40.752,114.23271204]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917393994,[[40.695,4.96],[40.694,19.6445],[40.684,24.58],[40.683,20.2759],[40.681,20.0274]],[[40.72,24.56],[40.721,18.8984],[40.729,86.26524026],[40.73,50.0],[40.733,41.6389466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917394396,[[40.695,4.96],[40.694,19.6445],[40.684,24.58],[40.683,20.2759],[40.681,20.0274]],[[40.72,24.56],[40.721,18.8984],[40.729,78.91],[40.73,57.35524026],[40.733,19.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917394596,[[40.688,4.88],[40.683,20.2759],[40.682,24.58],[40.681,20.0274]],[[40.719,73.99],[40.72,24.56],[40.721,18.8984],[40.722,4.95],[40.73,57.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917394799,[[40.688,4.88],[40.684,20.5086],[40.683,20.2759],[40.682,24.58],[40.681,20.0274]],[[40.717,73.99],[40.718,44.886],[40.722,4.95],[40.73,57.35524026],[40.732,20.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917395096,[[40.688,4.88],[40.684,20.5086],[40.683,20.2759],[40.682,24.58],[40.681,20.0274]],[[40.715,73.99],[40.716,24.56],[40.718,20.326],[40.722,4.95],[40.729,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917395297,[[40.688,4.88],[40.684,20.5086],[40.683,20.2759],[40.682,24.58],[40.681,20.0274]],[[40.713,73.99],[40.714,44.886],[40.722,4.95],[40.724,14.73351018],[40.729,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917395502,[[40.688,4.88],[40.684,45.0886],[40.683,20.2759],[40.681,20.0274],[40.671,7.30385399]],[[40.712,24.56],[40.713,73.99],[40.714,20.326],[40.722,4.95],[40.724,14.73351018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917395898,[[40.688,4.88],[40.684,45.0886],[40.683,20.2759],[40.681,20.0274]],[[40.712,24.56],[40.713,73.99],[40.714,20.326],[40.722,4.95],[40.724,14.73351018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917395899,[[40.688,4.88],[40.684,45.0886],[40.683,20.2759],[40.681,20.0274],[40.672,7.30385399]],[[40.712,24.56],[40.713,73.99],[40.714,20.326],[40.722,4.95],[40.724,14.73351018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917396399,[[40.688,4.88],[40.684,45.0886],[40.683,20.2759],[40.681,20.0274],[40.671,7.30385399]],[[40.712,24.56],[40.713,73.99],[40.714,20.326],[40.722,4.95],[40.724,14.73351018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917397805,[[40.694,4.88],[40.684,45.0886],[40.683,20.2759],[40.681,20.0274],[40.671,7.30385399]],[[40.712,24.56],[40.713,73.99],[40.714,20.326],[40.724,14.73351018],[40.728,4.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917400710,[[40.694,4.74328671],[40.684,45.0886],[40.683,20.2759],[40.681,20.0274],[40.671,7.30385399]],[[40.712,24.56],[40.713,73.99],[40.714,20.326],[40.724,14.73351018],[40.728,4.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917401711,[[40.694,4.74328671],[40.684,45.0886],[40.683,20.2759],[40.681,20.0274],[40.671,7.30385399]],[[40.712,24.56],[40.713,73.99],[40.714,20.326],[40.724,14.73351018],[40.727,12.06327213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917402009,[[40.694,4.74328671],[40.684,45.0886],[40.683,20.2759],[40.681,20.0274],[40.672,7.30385399]],[[40.712,24.56],[40.713,73.99],[40.714,20.326],[40.724,14.73351018],[40.727,12.06327213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917403111,[[40.7,4.88],[40.684,45.0886],[40.683,20.2759],[40.681,20.0274],[40.672,7.30385399]],[[40.712,24.56],[40.713,73.99],[40.714,20.326],[40.724,14.73351018],[40.727,12.06327213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917403314,[[40.7,4.88],[40.684,45.0886],[40.683,20.2759],[40.681,20.0274],[40.672,7.30385399]],[[40.712,24.56],[40.723,73.99],[40.724,14.73351018],[40.731,407.6],[40.74,109.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917403512,[[40.7,4.88],[40.684,45.0886],[40.683,20.2759],[40.681,20.0274],[40.676,73.99]],[[40.74,109.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917403513,[[40.7,4.88],[40.684,45.0886],[40.683,20.2759],[40.681,20.0274],[40.676,73.99]],[[40.721,73.99],[40.722,24.56],[40.73,7.35524026],[40.732,20.3528],[40.734,27.0860466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917403711,[[40.7,4.88],[40.685,20.3001],[40.684,45.0886],[40.683,20.2759],[40.679,7.30385399]],[[40.72,24.56],[40.721,73.99],[40.73,7.35524026],[40.732,20.3528],[40.734,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917403912,[[40.7,4.88],[40.686,24.58],[40.685,20.3001],[40.684,20.5086],[40.683,20.2759]],[[40.72,24.56],[40.721,73.99],[40.732,20.3528],[40.734,4.92],[40.735,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917404112,[[40.7,4.88],[40.686,24.58],[40.685,20.3001],[40.684,20.5086],[40.683,20.2759]],[[40.72,24.56],[40.721,73.99],[40.732,20.3528],[40.734,12.27524026],[40.738,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917404312,[[40.7,4.88],[40.687,18.7583],[40.686,24.58],[40.685,20.3001],[40.684,20.5086]],[[40.72,24.56],[40.721,73.99],[40.731,19.3063],[40.732,20.3528],[40.733,26.82814026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917404512,[[40.7,4.88],[40.688,24.58],[40.687,18.7583],[40.685,20.3001],[40.684,20.5086]],[[40.72,24.56],[40.73,73.99],[40.731,19.3063],[40.732,20.3528],[40.733,26.82814026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917404812,[[40.7,4.88],[40.688,24.58],[40.687,18.7583],[40.685,20.3001],[40.684,20.5086]],[[40.728,73.99],[40.729,24.55],[40.731,19.3063],[40.732,20.3528],[40.733,26.82814026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917405015,[[40.7,4.88],[40.689,19.6273],[40.688,24.58],[40.687,18.7583],[40.685,20.3001]],[[40.726,73.99],[40.727,43.8563],[40.732,27.70804026],[40.733,19.4729],[40.736,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917405212,[[40.7,4.88],[40.69,24.58],[40.689,19.6273],[40.687,18.7583],[40.685,20.3001]],[[40.724,73.99],[40.725,24.55],[40.727,19.3063],[40.732,7.35524026],[40.733,19.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917405414,[[40.7,4.88],[40.69,24.58],[40.689,19.6273],[40.687,18.7583],[40.685,20.3001]],[[40.723,98.55],[40.727,19.3063],[40.732,7.35524026],[40.733,19.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917405715,[[40.7,4.88],[40.69,24.58],[40.689,19.6273],[40.687,18.7583],[40.685,20.3001]],[[40.723,98.55],[40.727,19.3063],[40.733,26.82814026],[40.737,22.1660466],[40.745,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917405916,[[40.7,4.88],[40.69,24.58],[40.689,19.6273],[40.687,18.7583],[40.685,20.3001]],[[40.722,19.3063],[40.723,98.55],[40.733,26.82814026],[40.737,22.1660466],[40.739,19.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917406119,[[40.7,4.88],[40.69,24.58],[40.689,19.6273],[40.687,18.7583],[40.685,20.3001]],[[40.721,24.56],[40.722,19.3063],[40.723,73.99],[40.731,7.35524026],[40.733,19.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917406616,[[40.7,4.88],[40.69,24.58],[40.689,19.6273],[40.687,18.7583],[40.685,20.3001]],[[40.721,24.56],[40.722,19.3063],[40.731,7.35524026],[40.732,73.99],[40.733,19.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917406818,[[40.7,4.88],[40.69,24.58],[40.689,19.6273],[40.687,18.7583],[40.685,20.3001]],[[40.721,24.56],[40.722,19.3063],[40.732,73.99],[40.733,26.82814026],[40.735,14.7295886]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917407014,[[40.7,4.88],[40.69,24.58],[40.689,19.6273],[40.687,18.7583],[40.685,20.3001]],[[40.721,24.56],[40.722,19.3063],[40.732,81.34524026],[40.733,19.4729],[40.735,14.7295886]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917407520,[[40.7,4.88],[40.69,24.58],[40.689,19.6273],[40.687,18.7583],[40.685,20.3001]],[[40.721,24.56],[40.722,19.3063],[40.732,73.99],[40.733,26.82814026],[40.735,14.7295886]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917407919,[[40.709,4.96],[40.69,24.58],[40.689,19.6273],[40.687,18.7583],[40.685,20.3001]],[[40.721,24.56],[40.722,19.3063],[40.732,73.99],[40.733,26.82814026],[40.735,14.7295886]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917408319,[[40.709,4.96],[40.69,24.58],[40.689,19.6273],[40.687,18.7583],[40.685,20.3001]],[[40.721,24.56],[40.722,19.3063],[40.732,73.99],[40.733,19.4729],[40.735,22.08482886]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917408520,[[40.709,4.96],[40.69,24.58],[40.689,93.6173],[40.687,18.7583],[40.685,27.60395399]],[[40.731,24.55],[40.732,73.99],[40.735,14.7295886],[40.736,7.35524026],[40.74,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917408720,[[40.72,4.96],[40.691,26.98445399],[40.69,24.58],[40.689,73.99],[40.687,18.7583]],[[40.731,24.55],[40.734,93.905],[40.742,7.35524026],[40.745,20.1104],[40.746,37.62786657]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917408919,[[40.72,4.96],[40.692,24.57],[40.691,26.98445399],[40.689,73.99],[40.687,40.81588693]],[[40.733,98.54],[40.734,19.915],[40.742,7.35524026],[40.745,20.1104],[40.746,37.62786657]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917409221,[[40.72,4.96],[40.693,18.8385],[40.692,31.87385399],[40.691,19.6806],[40.689,73.99]],[[40.733,98.54],[40.734,19.915],[40.743,7.35524026],[40.745,20.1104],[40.746,15.46181997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917409418,[[40.72,4.96],[40.694,24.57],[40.693,18.8385],[40.692,7.30385399],[40.691,34.42583666]],[[40.733,98.54],[40.734,19.915],[40.743,7.35524026],[40.745,20.1104],[40.746,15.46181997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917409620,[[40.72,4.96],[40.694,24.57],[40.693,26.14235399],[40.691,34.42583666],[40.689,96.04758693]],[[40.733,98.54],[40.734,19.915],[40.743,7.35524026],[40.745,20.1104],[40.746,15.46181997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917409919,[[40.72,4.96],[40.694,24.57],[40.693,26.14235399],[40.691,34.42583666],[40.689,96.04758693]],[[40.733,98.54],[40.743,7.35524026],[40.745,20.1104],[40.746,15.46181997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917409920,[[40.72,4.96],[40.695,38.3075],[40.694,24.57],[40.693,26.14235399],[40.691,14.74523666]],[[40.733,118.455],[40.743,7.35524026],[40.745,20.1104],[40.746,15.46181997],[40.762,25.64574966]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917410118,[[40.72,4.96],[40.696,24.57],[40.695,38.3075],[40.693,26.14235399],[40.691,14.74523666]],[[40.733,118.455],[40.743,7.35524026],[40.745,20.1104],[40.746,15.46181997],[40.762,25.64574966]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917410317,[[40.714,4.96],[40.697,18.8385],[40.696,24.57],[40.695,38.3075],[40.693,7.30385399]],[[40.733,118.455],[40.743,7.35524026],[40.745,20.1104],[40.746,20.41181997],[40.762,25.64574966]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917410521,[[40.714,4.96],[40.698,44.2506],[40.697,18.8385],[40.695,18.6269],[40.693,7.30385399]],[[40.732,19.915],[40.733,98.54],[40.743,7.35524026],[40.745,20.1104],[40.746,20.41181997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917410721,[[40.714,4.96],[40.698,44.2506],[40.697,18.8385],[40.695,18.6269],[40.693,7.30385399]],[[40.731,24.55],[40.732,19.915],[40.743,7.35524026],[40.744,73.99],[40.745,20.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917411322,[[40.714,4.96],[40.698,44.2506],[40.697,18.8385],[40.695,18.6269],[40.69,7.30385399]],[[40.731,24.55],[40.732,19.915],[40.744,73.99],[40.745,20.1104],[40.747,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917411520,[[40.707,4.88],[40.698,44.2506],[40.697,18.8385],[40.695,18.6269],[40.689,7.30385399]],[[40.731,24.55],[40.732,19.915],[40.74,4.92],[40.744,73.99],[40.745,20.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917411721,[[40.707,4.88],[40.699,20.0702],[40.698,44.2506],[40.695,18.6269],[40.689,7.30385399]],[[40.731,24.55],[40.732,19.915],[40.74,4.92],[40.744,73.99],[40.745,20.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917411922,[[40.707,4.88],[40.7,24.57],[40.699,20.0702],[40.698,19.6806],[40.695,18.6269]],[[40.731,24.55],[40.732,19.915],[40.74,4.92],[40.744,73.99],[40.745,20.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917412525,[[40.712,4.88],[40.7,24.57],[40.699,20.0702],[40.698,19.6806],[40.695,18.6269]],[[40.731,24.55],[40.732,19.915],[40.744,73.99],[40.745,25.0304],[40.751,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917412726,[[40.718,4.96],[40.7,24.57],[40.699,94.0602],[40.698,19.6806],[40.695,18.6269]],[[40.743,98.53],[40.745,20.1104],[40.75,4.95],[40.751,22.1660466],[40.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917412925,[[40.718,4.96],[40.701,39.6371],[40.7,24.57],[40.699,73.99],[40.695,18.6269]],[[40.742,19.6236],[40.743,98.53],[40.745,20.1104],[40.749,7.35524026],[40.75,4.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917413126,[[40.718,4.96],[40.702,24.57],[40.701,39.6371],[40.699,73.99],[40.695,18.6269]],[[40.741,24.55],[40.742,19.6236],[40.743,73.99],[40.745,20.1104],[40.75,12.30524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917413425,[[40.718,4.96],[40.702,24.57],[40.701,39.6371],[40.7,14.74166752],[40.699,73.99]],[[40.741,24.55],[40.742,19.6236],[40.743,73.99],[40.745,20.1104],[40.75,12.30524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917413924,[[40.718,4.96],[40.702,24.57],[40.701,39.6371],[40.7,14.74166752],[40.696,73.99]],[[40.741,24.55],[40.742,19.6236],[40.744,73.99],[40.745,20.1104],[40.75,62.30524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917414422,[[40.718,4.96],[40.702,24.57],[40.701,39.6371],[40.7,14.74166752],[40.696,73.99]],[[40.741,24.55],[40.742,19.6236],[40.744,73.99],[40.745,20.1104],[40.749,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917414623,[[40.718,4.96],[40.702,24.57],[40.701,39.6371],[40.7,14.74166752],[40.696,73.99]],[[40.741,24.55],[40.742,19.6236],[40.744,73.99],[40.745,20.1104],[40.75,62.30524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917415226,[[40.718,4.96],[40.702,24.57],[40.701,39.6371],[40.7,14.74166752],[40.696,86.50068641]],[[40.741,24.55],[40.742,19.6236],[40.744,73.99],[40.745,20.1104],[40.75,62.30524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917415427,[[40.718,4.96],[40.702,24.57],[40.701,39.6371],[40.7,14.74166752],[40.696,86.50068641]],[[40.741,24.55],[40.742,19.6236],[40.744,73.99],[40.745,20.1104],[40.749,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917415628,[[40.718,4.96],[40.702,24.57],[40.701,39.6371],[40.7,14.74166752],[40.696,86.50068641]],[[40.741,24.55],[40.742,19.6236],[40.744,73.99],[40.745,20.1104],[40.75,62.30524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917415842,[[40.718,4.96],[40.702,24.57],[40.701,39.6371],[40.7,14.74166752],[40.696,86.50068641]],[[40.741,24.55],[40.742,19.6236],[40.744,73.99],[40.745,20.1104],[40.75,12.30524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917416028,[[40.723,4.96],[40.702,24.57],[40.701,39.6371],[40.7,19.62166752],[40.696,86.50068641]],[[40.741,24.55],[40.742,19.6236],[40.744,73.99],[40.745,20.1104],[40.75,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917416330,[[40.723,4.96],[40.702,24.57],[40.701,39.6371],[40.7,19.62166752],[40.696,86.50068641]],[[40.741,24.55],[40.742,19.6236],[40.744,73.99],[40.745,20.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917416331,[[40.723,4.96],[40.702,24.57],[40.701,39.6371],[40.7,19.62166752],[40.696,86.50068641]],[[40.741,24.55],[40.742,19.6236],[40.744,73.99],[40.745,20.1104],[40.751,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917416724,[[40.723,4.96],[40.702,24.57],[40.701,39.6371],[40.7,19.62166752],[40.696,86.50068641]],[[40.741,24.55],[40.742,19.6236],[40.751,7.35524026],[40.76,62.56590227],[40.785,12.419887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917416925,[[40.723,4.96],[40.702,24.57],[40.701,39.6371],[40.7,19.62166752],[40.696,86.50068641]],[[40.741,24.55],[40.742,19.6236],[40.752,7.35524026],[40.756,22.1660466],[40.759,17.66276814]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917417126,[[40.723,4.96],[40.702,43.8861],[40.701,39.6371],[40.7,19.62166752],[40.696,86.50068641]],[[40.741,24.55],[40.742,19.6236],[40.745,73.99],[40.755,7.35524026],[40.759,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917417328,[[40.723,4.96],[40.703,38.0414],[40.702,43.8861],[40.7,19.62166752],[40.696,86.50068641]],[[40.742,19.6236],[40.743,73.99],[40.744,24.54],[40.756,26.98134026],[40.76,84.73194887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917417529,[[40.723,4.96],[40.704,24.57],[40.703,38.0414],[40.702,19.3161],[40.7,19.62166752]],[[40.742,44.1636],[40.756,26.98134026],[40.76,84.73194887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917417728,[[40.723,4.96],[40.704,24.57],[40.703,38.0414],[40.702,19.3161],[40.7,19.62166752]],[[40.742,19.6236],[40.745,24.54],[40.756,26.98134026],[40.76,34.73194887],[40.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917417930,[[40.723,4.96],[40.704,24.57],[40.703,38.0414],[40.702,19.3161],[40.7,19.62166752]],[[40.741,24.55],[40.742,19.6236],[40.756,26.98134026],[40.76,34.73194887],[40.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917418129,[[40.723,4.96],[40.704,24.57],[40.703,38.0414],[40.702,19.3161],[40.7,19.62166752]],[[40.741,24.55],[40.742,19.6236],[40.753,73.99],[40.756,26.98134026],[40.76,84.73194887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917418333,[[40.723,4.96],[40.704,24.57],[40.703,38.0414],[40.702,19.3161],[40.7,19.62166752]],[[40.741,24.55],[40.756,26.98134026],[40.76,84.73194887],[40.85,115.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917418532,[[40.723,4.96],[40.704,24.57],[40.703,38.0414],[40.702,19.3161],[40.7,19.62166752]],[[40.745,24.54],[40.756,26.98134026],[40.76,84.73194887],[40.782,4.96],[40.807,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917418733,[[40.723,4.96],[40.704,24.57],[40.703,38.0414],[40.702,19.3161],[40.7,19.62166752]],[[40.753,24.54],[40.756,26.98134026],[40.76,84.73194887],[40.782,4.96],[40.807,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917418933,[[40.723,4.96],[40.705,18.9032],[40.704,24.57],[40.703,38.0414],[40.7,19.62166752]],[[40.753,24.54],[40.756,26.98134026],[40.76,84.73194887],[40.782,4.96],[40.807,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917419133,[[40.723,4.96],[40.706,24.57],[40.705,18.9032],[40.703,38.0414],[40.7,19.62166752]],[[40.753,98.53],[40.756,26.98134026],[40.76,84.73194887],[40.782,4.96],[40.807,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917419334,[[40.723,4.96],[40.706,24.57],[40.705,18.9032],[40.703,52.78201628],[40.7,4.88]],[[40.753,98.53],[40.756,19.6261],[40.757,27.35194026],[40.76,12.56590227],[40.761,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917419533,[[40.723,4.96],[40.707,38.8229],[40.706,24.57],[40.705,18.9032],[40.703,14.74061628]],[[40.752,20.2104],[40.753,98.53],[40.756,19.6261],[40.757,27.35194026],[40.76,62.56590227]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917419734,[[40.723,4.96],[40.708,24.57],[40.707,38.8229],[40.705,18.9032],[40.703,14.74061628]],[[40.751,24.54],[40.752,20.2104],[40.755,73.99],[40.756,19.6261],[40.757,27.35194026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917420234,[[40.723,4.96],[40.709,18.9032],[40.708,24.57],[40.707,38.8229],[40.703,14.74061628]],[[40.751,24.54],[40.752,20.2104],[40.755,73.99],[40.756,19.6261],[40.757,27.35194026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917420433,[[40.723,4.96],[40.71,24.56],[40.709,18.9032],[40.707,38.8229],[40.703,14.74061628]],[[40.751,24.54],[40.752,20.2104],[40.755,73.99],[40.756,19.6261],[40.757,27.35194026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917420632,[[40.723,4.96],[40.71,24.56],[40.709,92.8932],[40.707,38.8229],[40.703,14.74061628]],[[40.751,24.54],[40.752,20.2104],[40.755,73.99],[40.756,19.6261],[40.757,27.35194026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917420834,[[40.723,4.96],[40.711,38.8229],[40.71,24.56],[40.709,92.8932],[40.703,14.74061628]],[[40.751,24.54],[40.752,20.2104],[40.755,73.99],[40.756,19.6261],[40.757,27.35194026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917421135,[[40.728,4.88],[40.712,24.56],[40.711,38.8229],[40.709,18.9032],[40.703,14.74061628]],[[40.751,24.54],[40.752,20.2104],[40.755,73.99],[40.756,19.6261],[40.757,27.35194026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917421334,[[40.728,4.88],[40.712,24.56],[40.711,38.8229],[40.709,18.9032],[40.703,14.74061628]],[[40.751,24.54],[40.752,20.2104],[40.755,73.99],[40.756,19.6261],[40.757,19.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917421533,[[40.728,4.88],[40.712,24.56],[40.711,38.8229],[40.709,92.8932],[40.703,14.74061628]],[[40.751,24.54],[40.752,20.2104],[40.755,73.99],[40.756,19.6261],[40.757,19.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917422231,[[40.712,24.56],[40.711,38.8229],[40.709,92.8932],[40.703,14.74061628],[40.69,50.0]],[[40.751,24.54],[40.752,20.2104],[40.755,73.99],[40.756,19.6261],[40.757,19.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917422431,[[40.738,4.96],[40.713,19.795],[40.712,24.56],[40.711,20.0872],[40.709,92.8932]],[[40.752,20.2104],[40.753,73.99],[40.754,24.54],[40.756,19.6261],[40.757,19.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917422630,[[40.738,4.96],[40.714,98.55],[40.713,19.795],[40.711,20.0872],[40.709,18.9032]],[[40.752,24.54],[40.763,73.99],[40.765,7.35524026],[40.769,43.31196188],[40.775,19.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917422830,[[40.738,4.96],[40.714,98.55],[40.713,19.795],[40.711,20.0872],[40.709,18.9032]],[[40.762,24.53],[40.763,73.99],[40.765,7.35524026],[40.769,43.31196188],[40.775,19.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917423030,[[40.742,4.88],[40.716,73.99],[40.715,58.0619],[40.714,24.56],[40.699,7.30385399]],[[40.762,24.53],[40.766,7.35524026],[40.77,22.1660466],[40.774,25.3579],[40.775,19.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917423233,[[40.742,4.88],[40.718,73.99],[40.717,44.355],[40.715,38.2669],[40.7,54.88]],[[40.765,24.53],[40.766,7.35524026],[40.77,22.1660466],[40.774,25.3579],[40.775,19.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917423434,[[40.742,4.88],[40.729,88.72144944],[40.719,62.9],[40.715,19.7219],[40.714,15.47370713]],[[40.769,43.5037],[40.771,7.35524026],[40.773,4.7835104],[40.774,25.3579],[40.775,41.9907466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917423635,[[40.742,4.88],[40.73,64.0669],[40.729,88.72144944],[40.719,18.545],[40.714,15.47370713]],[[40.768,4.7835104],[40.769,43.5037],[40.771,7.35524026],[40.774,25.3579],[40.775,41.9907466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917423834,[[40.749,4.88],[40.731,19.795],[40.73,44.2719],[40.729,88.72144944],[40.719,18.545]],[[40.767,24.53],[40.769,18.9737],[40.774,20.4379],[40.775,27.17994026],[40.779,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917424036,[[40.749,4.88],[40.732,24.55],[40.731,19.795],[40.73,19.7219],[40.729,88.72144944]],[[40.768,24.53],[40.769,18.9737],[40.774,20.4379],[40.775,27.17994026],[40.779,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917424233,[[40.749,4.88],[40.732,24.55],[40.731,19.795],[40.729,88.72144944]],[[40.768,24.53],[40.769,18.9737],[40.774,20.4379],[40.775,27.17994026],[40.779,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917424234,[[40.749,4.88],[40.733,19.7219],[40.732,24.55],[40.731,19.795],[40.729,88.72144944]],[[40.768,24.53],[40.769,18.9737],[40.774,20.4379],[40.775,27.17994026],[40.779,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917424435,[[40.749,4.88],[40.734,24.55],[40.733,19.7219],[40.731,19.795],[40.729,88.72144944]],[[40.768,24.53],[40.769,18.9737],[40.774,20.4379],[40.775,19.8247],[40.781,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917425135,[[40.749,4.88],[40.734,24.55],[40.733,19.7219],[40.731,19.795],[40.729,88.72144944]],[[40.768,24.53],[40.769,18.9737],[40.774,20.4379],[40.775,19.8247],[40.779,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917425336,[[40.749,4.88],[40.734,24.55],[40.733,19.7219],[40.731,19.795],[40.729,88.72144944]],[[40.768,24.53],[40.769,18.9737],[40.774,20.4379],[40.775,19.8247],[40.78,12.27524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917426036,[[40.749,4.88],[40.734,24.55],[40.733,19.7219],[40.731,19.795],[40.729,88.72144944]],[[40.768,24.53],[40.769,18.9737],[40.774,20.4379],[40.775,19.8247],[40.78,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917426337,[[40.749,4.88],[40.734,24.55],[40.733,19.7219],[40.731,19.795],[40.729,88.72144944]],[[40.768,24.53],[40.769,18.9737],[40.774,20.4379],[40.775,19.8247],[40.78,12.27524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917427340,[[40.749,4.88],[40.734,24.55],[40.733,19.7219],[40.731,19.795],[40.729,88.72144944]],[[40.768,24.53],[40.769,18.9737],[40.774,20.4379],[40.775,19.8247],[40.78,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917429645,[[40.752,4.96],[40.734,24.55],[40.733,19.7219],[40.731,19.795],[40.729,88.72144944]],[[40.768,24.53],[40.769,18.9737],[40.783,4.95],[40.786,22.06621428],[40.79,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917429839,[[40.752,4.96],[40.735,73.99],[40.734,24.55],[40.733,19.7219],[40.731,19.795]],[[40.782,24.52],[40.783,4.95],[40.788,7.35524026],[40.789,18.574],[40.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917430038,[[40.757,4.96],[40.737,73.99],[40.736,82.24],[40.712,7.30385399],[40.71,50.0]],[[40.782,24.52],[40.788,7.35524026],[40.789,18.574],[40.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917430039,[[40.757,4.96],[40.737,73.99],[40.736,82.24],[40.712,7.30385399],[40.71,50.0]],[[40.782,43.1633],[40.787,7.35524026],[40.788,4.95],[40.789,18.574],[40.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917430240,[[40.757,4.96],[40.736,82.24],[40.712,7.30385399],[40.71,50.0]],[[40.782,43.1633],[40.787,7.35524026],[40.788,4.95],[40.789,18.574],[40.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917430241,[[40.757,4.96],[40.739,73.99],[40.738,62.6618],[40.736,19.5782],[40.712,7.30385399]],[[40.781,2.19546068],[40.782,43.1633],[40.787,7.35524026],[40.788,4.95],[40.789,18.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917430543,[[40.757,4.96],[40.74,24.55],[40.739,73.99],[40.738,38.1118],[40.736,19.5782]],[[40.78,24.52],[40.781,2.19546068],[40.782,18.6433],[40.788,12.30524026],[40.789,18.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917430742,[[40.757,4.96],[40.741,38.1118],[40.74,24.55],[40.739,73.99],[40.736,19.5782]],[[40.78,43.1633],[40.788,12.30524026],[40.789,18.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917430943,[[40.757,4.96],[40.742,24.54],[40.741,38.1118],[40.739,73.99],[40.736,19.5782]],[[40.78,43.1633],[40.788,12.30524026],[40.789,18.574],[40.812,25.61350352]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917431243,[[40.757,4.96],[40.742,24.54],[40.741,38.1118],[40.739,73.99],[40.736,19.5782]],[[40.78,43.1633],[40.788,12.30524026],[40.789,18.574],[40.794,73.99],[40.795,12.55108888]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917431444,[[40.743,73.99],[40.742,24.54],[40.741,38.1118],[40.74,4.95],[40.736,19.5782]],[[40.78,24.52],[40.79,7.35524026],[40.794,22.1660466],[40.8,54.92],[40.802,74.49554247]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917431644,[[40.741,38.1118],[40.74,4.95],[40.736,19.5782]],[[40.78,24.52],[40.79,7.35524026],[40.794,22.1660466],[40.8,54.92],[40.802,74.49554247]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917431645,[[40.768,4.96],[40.745,73.99],[40.744,44.0469],[40.741,18.9936],[40.74,4.95]],[[40.789,24.52],[40.793,19.9011],[40.797,7.35524026],[40.8,74.6089],[40.801,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917431846,[[40.768,4.96],[40.747,73.99],[40.746,82.2178],[40.74,4.95],[40.721,407.6]],[[40.792,24.51],[40.793,19.9011],[40.798,7.35524026],[40.8,74.6089],[40.802,37.60655458]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917432044,[[40.768,4.96],[40.748,62.6162],[40.746,19.6016],[40.74,4.95],[40.721,407.6]],[[40.792,24.51],[40.793,19.9011],[40.798,7.35524026],[40.8,74.6089],[40.802,37.60655458]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917432244,[[40.762,4.96],[40.748,62.6162],[40.747,34.32628616],[40.74,4.95],[40.721,407.6]],[[40.792,24.51],[40.793,19.9011],[40.795,4.92],[40.798,7.35524026],[40.8,69.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917432445,[[40.762,4.96],[40.748,62.6162],[40.747,34.32628616],[40.74,4.95],[40.736,12.49202696]],[[40.791,2.1949067],[40.792,24.51],[40.793,19.9011],[40.795,4.92],[40.798,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917432644,[[40.762,4.96],[40.748,62.6162],[40.747,34.32628616],[40.74,4.95],[40.736,12.49202696]],[[40.79,24.52],[40.791,2.1949067],[40.793,19.9011],[40.795,4.92],[40.798,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917432845,[[40.762,4.96],[40.749,93.5916],[40.748,62.6162],[40.747,14.72468616],[40.74,4.95]],[[40.79,24.52],[40.791,2.1949067],[40.793,19.9011],[40.795,4.92],[40.798,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917433046,[[40.762,4.96],[40.75,24.54],[40.749,93.5916],[40.748,38.0762],[40.747,14.72468616]],[[40.79,24.52],[40.793,19.9011],[40.795,4.92],[40.798,7.35524026],[40.814,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917433246,[[40.751,38.0762],[40.75,24.54],[40.749,93.5916],[40.747,14.72468616],[40.656,46.8876955]],[[40.792,24.51],[40.793,19.9011],[40.798,7.35524026],[40.8,24.6089],[40.807,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917433443,[[40.768,4.96],[40.752,24.54],[40.751,38.0762],[40.749,93.5916],[40.747,14.72468616]],[[40.792,24.51],[40.793,19.9011],[40.8,81.96414026],[40.802,15.44050798],[40.804,96.1560466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917433644,[[40.768,4.96],[40.752,24.54],[40.751,38.0762],[40.749,93.5916],[40.747,14.72468616]],[[40.792,24.51],[40.793,19.9011],[40.8,24.6089],[40.801,7.35524026],[40.802,15.44050798]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917433847,[[40.768,4.96],[40.752,24.54],[40.751,38.0762],[40.749,93.5916],[40.747,14.72468616]],[[40.792,24.51],[40.793,19.9011],[40.8,74.6089],[40.801,7.35524026],[40.802,15.44050798]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917434050,[[40.768,4.96],[40.752,24.54],[40.751,38.0762],[40.749,19.6016],[40.739,73.99]],[[40.792,24.51],[40.793,19.9011],[40.799,7.35524026],[40.8,74.6089],[40.802,15.44050798]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917434249,[[40.763,4.88],[40.752,24.54],[40.751,38.0762],[40.749,93.5916]],[[40.792,24.51],[40.793,19.9011],[40.795,4.95],[40.799,7.35524026],[40.8,69.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917434450,[[40.763,4.88],[40.752,24.54],[40.751,38.0762],[40.749,93.5916]],[[40.792,24.51],[40.793,19.9011],[40.795,4.95],[40.8,69.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917434451,[[40.763,4.88],[40.752,24.54],[40.751,38.0762],[40.749,93.5916],[40.7,93.1513209]],[[40.792,24.51],[40.793,19.9011],[40.795,4.95],[40.8,77.04414026],[40.803,19.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917434651,[[40.763,4.88],[40.752,24.54],[40.751,38.0762],[40.749,19.6016],[40.7,93.1513209]],[[40.792,24.51],[40.793,19.9011],[40.795,4.95],[40.8,77.04414026],[40.803,19.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917434852,[[40.763,4.88],[40.752,24.54],[40.751,38.0762],[40.749,19.6016],[40.748,14.72453642]],[[40.792,24.51],[40.793,19.9011],[40.795,4.95],[40.799,7.35524026],[40.8,69.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917435253,[[40.752,24.54],[40.751,38.0762],[40.749,19.6016],[40.748,14.72453642],[40.72,69.27791838]],[[40.791,4.95],[40.792,24.51],[40.793,19.9011],[40.799,73.99],[40.8,69.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917435451,[[40.752,4.88],[40.751,38.0762],[40.749,19.6016],[40.737,24.55],[40.72,19.27791838]],[[40.786,4.95],[40.79,24.52],[40.793,19.9011],[40.799,73.99],[40.8,69.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917435651,[[40.752,4.88],[40.751,38.0762],[40.749,19.6016],[40.737,24.55],[40.72,11.97406439]],[[40.785,24.52],[40.786,4.95],[40.793,19.9011],[40.799,73.99],[40.8,69.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917435851,[[40.752,29.42],[40.751,38.0762],[40.749,19.6016],[40.72,11.97406439]],[[40.785,24.52],[40.786,4.95],[40.793,19.9011],[40.799,73.99],[40.8,69.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917436053,[[40.752,29.42],[40.751,38.0762],[40.749,19.6016],[40.738,14.72795808],[40.72,11.97406439]],[[40.785,24.52],[40.786,4.95],[40.793,19.9011],[40.797,14.7073008],[40.799,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917436257,[[40.753,19.9516],[40.752,24.54],[40.751,18.5693],[40.747,4.96],[40.738,14.72795808]],[[40.781,4.92],[40.785,24.52],[40.79,50.0],[40.793,19.9011],[40.796,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917436554,[[40.747,4.96],[40.739,24.55],[40.72,11.97406439],[40.716,7.30385399],[40.712,22.05758693]],[[40.78,24.52],[40.781,4.92],[40.789,73.99],[40.79,50.0],[40.792,407.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917436752,[[40.747,4.96],[40.74,19.9516],[40.721,62.7958],[40.72,11.97406439],[40.714,22.77756112]],[[40.779,19.1043],[40.78,24.52],[40.781,4.92],[40.789,73.99],[40.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917436953,[[40.747,4.96],[40.741,43.9873],[40.74,19.9516],[40.721,18.7985],[40.72,11.97406439]],[[40.778,24.52],[40.779,19.1043],[40.781,4.92],[40.789,73.99],[40.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917437358,[[40.747,4.96],[40.741,43.9873],[40.74,19.9516],[40.729,88.72136197],[40.721,18.7985]],[[40.778,24.52],[40.779,19.1043],[40.781,4.92],[40.789,92.7394],[40.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917438452,[[40.747,4.96],[40.741,43.9873],[40.74,19.9516],[40.729,88.72136197],[40.721,18.7985]],[[40.778,24.52],[40.779,19.1043],[40.781,4.92],[40.788,73.99],[40.789,18.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917438653,[[40.747,4.96],[40.741,43.9873],[40.74,19.9516],[40.729,88.72136197],[40.721,18.7985]],[[40.778,24.52],[40.779,19.1043],[40.781,4.92],[40.789,18.7494],[40.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917438960,[[40.747,4.96],[40.741,43.9873],[40.74,19.9516],[40.729,88.72136197],[40.721,18.7985]],[[40.778,24.52],[40.779,19.1043],[40.781,4.92],[40.784,14.71186571],[40.789,18.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917439659,[[40.759,4.88],[40.741,43.9873],[40.74,19.9516],[40.729,88.72136197],[40.721,18.7985]],[[40.778,24.52],[40.779,19.1043],[40.784,14.71186571],[40.789,18.7494],[40.791,4.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917440459,[[40.753,4.88],[40.741,43.9873],[40.74,19.9516],[40.734,12.36947143],[40.729,88.72136197]],[[40.778,24.52],[40.779,19.1043],[40.784,88.70186571],[40.786,4.95],[40.789,18.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917440659,[[40.753,4.88],[40.741,43.9873],[40.74,19.9516],[40.735,19.4534],[40.734,12.36947143]],[[40.778,24.52],[40.779,19.1043],[40.784,14.71186571],[40.786,4.95],[40.789,18.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917440859,[[40.759,4.88],[40.741,43.9873],[40.74,19.9516],[40.736,73.99],[40.735,19.4534]],[[40.778,24.52],[40.779,19.1043],[40.789,18.7494],[40.79,4.95],[40.8,69.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917441059,[[40.759,4.88],[40.741,43.9873],[40.74,19.9516],[40.736,73.99],[40.735,19.4534]],[[40.778,24.52],[40.779,19.1043],[40.789,18.7494],[40.79,54.95],[40.799,30.12709204]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917441260,[[40.759,4.88],[40.741,43.9873],[40.74,19.9516],[40.736,73.99],[40.735,19.4534]],[[40.778,24.52],[40.779,19.1043],[40.789,18.7494],[40.79,4.95],[40.799,12.55757856]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917441460,[[40.763,4.88],[40.741,43.9873],[40.74,24.9016],[40.736,73.99],[40.735,19.4534]],[[40.788,24.52],[40.789,18.7494],[40.796,4.95],[40.798,7.35524026],[40.799,12.55757856]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917441761,[[40.763,4.88],[40.742,40.1473],[40.741,43.9873],[40.74,19.67752675],[40.735,73.99]],[[40.788,44.1796],[40.789,18.7494],[40.794,14.70828249],[40.796,24.9967],[40.799,19.91281882]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917441959,[[40.763,4.88],[40.743,24.54],[40.742,40.1473],[40.741,19.4373],[40.74,19.67752675]],[[40.788,44.1796],[40.789,18.7494],[40.794,14.70828249],[40.796,24.9967],[40.799,12.55757856]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917442159,[[40.763,4.88],[40.743,43.3527],[40.742,40.1473],[40.74,19.67752675]],[[40.788,44.1796],[40.789,18.7494],[40.794,14.70828249],[40.796,24.9967],[40.799,12.55757856]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917442360,[[40.763,4.88],[40.743,43.3527],[40.742,40.1473],[40.74,19.67752675]],[[40.788,44.1796],[40.789,18.7494],[40.794,14.70828249],[40.796,24.9967],[40.799,19.91281882]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917442562,[[40.763,4.88],[40.744,40.1473],[40.743,43.3527],[40.74,19.67752675],[40.721,7.30385399]],[[40.788,44.1796],[40.794,88.69828249],[40.796,24.9967],[40.799,19.91281882]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917442763,[[40.763,4.88],[40.745,43.3527],[40.744,40.1473],[40.74,19.67752675],[40.722,7.30385399]],[[40.788,44.1796],[40.794,88.69828249],[40.796,24.9967],[40.799,12.55757856],[40.8,57.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917443264,[[40.753,4.96],[40.746,19.8074],[40.745,43.3527],[40.744,20.3399],[40.74,14.72752675]],[[40.785,4.95],[40.787,93.6496],[40.788,24.52],[40.794,14.70828249],[40.796,20.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917443564,[[40.753,4.96],[40.747,24.54],[40.746,19.8074],[40.745,18.8127],[40.744,20.3399]],[[40.784,44.1796],[40.785,4.95],[40.794,14.70828249],[40.796,20.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917443763,[[40.764,4.96],[40.754,24.54],[40.746,19.8074],[40.745,18.8127],[40.744,20.3399]],[[40.784,44.1796],[40.794,14.70828249],[40.796,20.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917443764,[[40.764,4.96],[40.754,24.54],[40.746,19.8074],[40.745,18.8127],[40.744,20.3399]],[[40.784,44.1796],[40.793,73.99],[40.794,14.70828249],[40.796,24.9967],[40.821,88.58255173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917444066,[[40.764,4.96],[40.747,24.54],[40.746,19.8074],[40.745,18.8127],[40.744,20.3399]],[[40.784,44.1796],[40.793,73.99],[40.794,14.70828249],[40.796,24.9967],[40.798,18.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917444265,[[40.764,4.96],[40.747,24.54],[40.746,19.8074],[40.745,18.8127],[40.744,20.3399]],[[40.783,73.99],[40.784,44.1796],[40.794,14.70828249],[40.796,24.9967],[40.798,18.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917444566,[[40.764,4.96],[40.748,73.99],[40.747,24.54],[40.746,19.8074],[40.745,18.8127]],[[40.782,24.52],[40.784,19.6596],[40.796,24.9967],[40.798,18.4907],[40.799,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917444766,[[40.764,4.96],[40.749,98.53],[40.746,19.8074],[40.745,18.8127],[40.678,183.8985852]],[[40.784,19.6596],[40.793,73.99],[40.795,24.51],[40.796,24.9967],[40.798,18.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917444964,[[40.764,4.96],[40.75,40.833],[40.749,98.53],[40.698,88.2713209],[40.681,32.5447074]],[[40.784,19.6596],[40.792,24.51],[40.793,73.99],[40.796,24.9967],[40.798,18.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917445164,[[40.764,4.96],[40.751,24.54],[40.75,40.833],[40.749,73.99],[40.698,88.2713209]],[[40.784,19.6596],[40.792,24.51],[40.793,73.99],[40.796,24.9967],[40.798,18.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917445364,[[40.764,4.96],[40.751,24.54],[40.75,55.55675288],[40.749,73.99],[40.72,69.27791838]],[[40.784,19.6596],[40.792,24.51],[40.795,73.99],[40.796,24.9967],[40.798,18.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917445565,[[40.764,4.96],[40.752,40.833],[40.751,24.54],[40.75,14.72375288],[40.749,73.99]],[[40.784,19.6596],[40.793,73.99],[40.794,24.51],[40.796,24.9967],[40.798,18.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917445865,[[40.757,4.88],[40.753,24.54],[40.752,40.833],[40.75,14.72375288],[40.745,73.99]],[[40.784,19.6596],[40.79,4.95],[40.792,24.51],[40.793,73.99],[40.796,20.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917446170,[[40.753,24.54],[40.752,45.713],[40.75,14.72375288],[40.745,73.99],[40.72,61.97406439]],[[40.784,19.6596],[40.785,4.95],[40.789,24.52],[40.793,73.99],[40.796,20.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917446364,[[40.754,20.4587],[40.753,24.54],[40.752,25.2543],[40.75,14.72375288],[40.745,73.99]],[[40.784,44.1796],[40.785,4.95],[40.793,73.99],[40.796,20.0467],[40.797,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917446564,[[40.758,4.88],[40.755,24.54],[40.754,20.4587],[40.752,20.3743],[40.75,14.72375288]],[[40.784,44.1796],[40.791,4.95],[40.793,73.99],[40.796,20.0467],[40.797,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917449271,[[40.758,4.88],[40.755,24.54],[40.754,20.4587],[40.752,20.3743],[40.75,14.72375288]],[[40.784,44.1796],[40.791,4.95],[40.793,73.99],[40.795,7.35524026],[40.796,20.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917449469,[[40.763,4.88],[40.759,24.53],[40.754,20.4587],[40.752,20.3743],[40.75,14.72375288]],[[40.792,24.51],[40.793,73.99],[40.795,7.35524026],[40.796,24.9967],[40.799,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917449671,[[40.769,4.96],[40.764,24.53],[40.754,20.4587],[40.752,20.3743],[40.75,14.72375288]],[[40.792,24.51],[40.793,73.99],[40.794,18.6266],[40.796,20.0467],[40.801,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917449871,[[40.769,4.96],[40.755,24.54],[40.754,20.4587],[40.752,20.3743],[40.75,14.72375288]],[[40.792,24.51],[40.793,73.99],[40.794,18.6266],[40.796,20.0467],[40.802,27.74574824]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917450274,[[40.769,4.96],[40.755,24.54],[40.754,20.4587],[40.752,20.3743],[40.75,14.72375288]],[[40.792,24.51],[40.793,73.99],[40.794,18.6266],[40.796,20.0467],[40.802,20.39050798]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917453676,[[40.779,4.88],[40.756,73.99],[40.755,24.54],[40.754,20.4587],[40.752,20.3743]],[[40.792,24.51],[40.806,7.35524026],[40.81,22.1660466],[40.828,872.58255173],[40.838,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917453875,[[40.784,4.88],[40.758,73.99],[40.757,63.1193],[40.743,7.30385399],[40.739,22.05758693]],[[40.805,24.51],[40.809,19.2342],[40.81,7.35524026],[40.814,22.1660466],[40.817,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917454076,[[40.784,4.88],[40.76,73.99],[40.759,43.9659],[40.757,19.1434],[40.745,7.30385399]],[[40.808,24.5],[40.809,19.2342],[40.812,7.35524026],[40.816,37.60119298],[40.817,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917454377,[[40.784,4.88],[40.762,73.99],[40.761,43.0796],[40.759,19.4359],[40.757,19.1434]],[[40.808,24.5],[40.809,19.2342],[40.811,7.35524026],[40.815,22.1660466],[40.816,15.43514638]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917454579,[[40.784,4.88],[40.771,14.71629381],[40.764,73.99],[40.763,43.9659],[40.761,18.5496]],[[40.808,24.5],[40.809,19.2342],[40.811,7.35524026],[40.815,22.1660466],[40.816,15.43514638]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917454876,[[40.785,24.52],[40.784,4.88],[40.772,19.4359],[40.771,14.71629381],[40.766,73.99]],[[40.808,24.5],[40.815,7.35524026],[40.816,15.43514638],[40.819,22.1660466],[40.826,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917455076,[[40.785,24.52],[40.784,4.88],[40.773,38.6961],[40.772,19.4359],[40.771,14.71629381]],[[40.814,24.5],[40.815,26.58944026],[40.816,15.43514638],[40.819,22.1660466],[40.821,18.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917455277,[[40.784,4.88],[40.775,73.99],[40.774,24.53],[40.773,38.6961],[40.772,19.4359]],[[40.814,24.5],[40.815,19.2342],[40.819,7.35524026],[40.821,18.4626],[40.823,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917455478,[[40.792,4.88],[40.785,24.52],[40.775,73.99],[40.773,38.6961],[40.772,19.4359]],[[40.814,24.5],[40.815,19.2342],[40.819,7.35524026],[40.821,18.4626],[40.823,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917455679,[[40.792,4.68074234],[40.777,73.99],[40.776,64.1024],[40.773,18.5496],[40.748,7.30385399]],[[40.814,24.5],[40.815,19.2342],[40.82,7.35524026],[40.821,18.4626],[40.824,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917455881,[[40.797,4.88],[40.779,73.99],[40.778,64.1024],[40.773,18.5496],[40.75,57.30385399]],[[40.814,24.5],[40.815,19.2342],[40.821,18.4626],[40.822,7.35524026],[40.826,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917456083,[[40.781,4.95],[40.78,59.37937968],[40.779,73.99],[40.778,19.4359],[40.773,30.65859961]],[[40.821,18.4626],[40.827,7.35524026],[40.831,22.1660466],[40.834,15.42844455],[40.839,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917456287,[[40.818,4.96],[40.782,24.52],[40.781,4.95],[40.78,54.29527968],[40.779,73.99]],[[40.827,7.35524026],[40.831,22.1660466],[40.837,19.2342],[40.839,59.05503449],[40.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917456479,[[40.818,4.96],[40.783,113.5724],[40.782,24.52],[40.781,4.95],[40.78,14.71287968]],[[40.83,24.49],[40.834,7.35524026],[40.837,19.2342],[40.838,22.1660466],[40.846,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917456679,[[40.812,4.96],[40.785,73.99],[40.784,64.1024],[40.781,4.95],[40.78,14.71287968]],[[40.833,24.49],[40.837,26.58944026],[40.841,22.1660466],[40.846,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917456680,[[40.812,4.96],[40.785,73.99],[40.784,64.1024],[40.781,4.95],[40.78,14.71287968]],[[40.833,24.49],[40.837,26.58944026],[40.841,22.1660466],[40.846,63.97503449],[40.849,36.57367692]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917456878,[[40.812,4.96],[40.787,73.99],[40.786,63.497],[40.781,4.95],[40.78,14.71287968]],[[40.836,24.49],[40.837,26.58944026],[40.841,22.1660466],[40.845,17.58207692],[40.846,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917457078,[[40.812,4.96],[40.789,73.99],[40.788,43.3505],[40.786,63.497],[40.781,4.95]],[[40.836,24.49],[40.837,26.58944026],[40.841,22.1660466],[40.845,17.58207692],[40.846,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917457079,[[40.812,4.96],[40.789,73.99],[40.788,43.3505],[40.786,20.1465],[40.781,4.95]],[[40.835,4.7678853],[40.836,24.49],[40.837,26.58944026],[40.841,22.1660466],[40.844,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917457279,[[40.807,4.96],[40.79,24.52],[40.789,73.99],[40.788,18.8305],[40.786,20.1465]],[[40.834,24.49],[40.835,4.7678853],[40.837,19.2342],[40.838,7.35524026],[40.842,27.0860466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917457581,[[40.801,4.96],[40.791,18.8305],[40.79,24.52],[40.789,73.99],[40.786,20.1465]],[[40.834,24.49],[40.835,2.19173966],[40.836,4.95],[40.838,7.35524026],[40.842,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917457782,[[40.791,18.8305],[40.789,73.99]],[[40.842,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917457783,[[40.824,4.96],[40.808,24.5],[40.791,56.9147],[40.789,73.99],[40.781,4.95]],[[40.844,73.99],[40.847,24.48],[40.849,7.35524026],[40.851,407.6],[40.853,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917458079,[[40.824,4.96],[40.793,73.99],[40.792,43.4953],[40.791,37.9294],[40.784,7.30385399]],[[40.843,24.48],[40.854,7.35524026],[40.858,22.1660466],[40.861,20.3648],[40.866,59.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917458283,[[40.824,4.96],[40.795,73.99],[40.794,81.4247],[40.78,50.0],[40.771,22.0201478]],[[40.853,24.48],[40.859,4.92],[40.861,20.3648],[40.865,7.35524026],[40.869,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917458479,[[40.824,4.96],[40.797,73.99],[40.796,43.4953],[40.794,37.9294],[40.78,50.0]],[[40.858,24.48],[40.859,4.92],[40.861,32.73564906],[40.865,7.35524026],[40.869,36.84733753]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917458680,[[40.83,4.96],[40.799,73.99],[40.798,62.3258],[40.794,19.0989],[40.786,12.15658752]],[[40.858,44.8448],[40.859,18.591],[40.861,12.37084906],[40.864,4.95],[40.866,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917458882,[[40.83,4.96],[40.801,73.99],[40.8,43.6089],[40.798,37.8158],[40.786,12.15658752]],[[40.858,63.4358],[40.861,12.37084906],[40.864,4.95],[40.866,7.35524026],[40.871,407.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917459081,[[40.83,4.96],[40.803,73.99],[40.802,24.51],[40.8,19.0989],[40.798,37.8158]],[[40.857,2.19047337],[40.858,63.4358],[40.864,4.95],[40.866,7.35524026],[40.867,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917459282,[[40.83,4.96],[40.805,73.99],[40.804,43.6089],[40.798,37.8158],[40.79,50.0]],[[40.856,24.48],[40.857,2.19047337],[40.858,20.3648],[40.864,4.95],[40.866,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917459482,[[40.83,4.96],[40.807,88.69335317],[40.806,24.51],[40.804,19.0989],[40.798,37.8158]],[[40.856,24.48],[40.857,2.19047337],[40.858,20.3648],[40.864,4.95],[40.866,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917459681,[[40.83,4.96],[40.807,88.69335317],[40.804,19.0989],[40.798,37.8158]],[[40.856,24.48],[40.857,2.19047337],[40.858,20.3648],[40.864,4.95],[40.866,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917459682,[[40.83,4.96],[40.809,73.99],[40.808,24.5],[40.807,14.70335317],[40.804,19.0989]],[[40.856,24.48],[40.858,20.3648],[40.864,4.95],[40.87,25.97444026],[40.874,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917459882,[[40.83,4.96],[40.81,81.834],[40.809,73.99],[40.807,14.70335317],[40.742,147.1188681]],[[40.857,24.48],[40.858,20.3648],[40.864,4.95],[40.87,25.97444026],[40.874,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917460184,[[40.824,4.88],[40.81,81.834],[40.807,14.70335317],[40.79,407.6],[40.781,4.95]],[[40.855,2.19021786],[40.857,24.48],[40.858,25.2848],[40.866,73.99],[40.87,25.97444026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917460386,[[40.819,4.96],[40.811,58.2627],[40.81,24.5],[40.809,73.99],[40.807,14.70335317]],[[40.852,4.95],[40.854,24.48],[40.855,2.19021786],[40.858,20.3648],[40.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917460686,[[40.819,4.96],[40.812,24.5],[40.811,58.2627],[40.809,73.99],[40.807,14.70335317]],[[40.851,24.48],[40.852,4.95],[40.856,2.19021786],[40.858,20.3648],[40.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917460884,[[40.819,4.96],[40.812,24.5],[40.811,58.2627],[40.808,73.99],[40.807,14.70335317]],[[40.851,26.67021786],[40.852,4.95],[40.858,20.3648],[40.86,50.0],[40.864,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917461085,[[40.814,4.96],[40.811,58.2627],[40.792,24.51],[40.749,88.2713209],[40.748,12.05511652]],[[40.847,4.95],[40.851,26.67021786],[40.857,73.99],[40.858,20.3648],[40.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917461284,[[40.811,38.2351],[40.809,4.96],[40.799,73.99],[40.79,24.52],[40.77,50.0]],[[40.843,4.95],[40.846,24.48],[40.85,52.19021786],[40.857,73.99],[40.858,20.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917461485,[[40.811,38.2351],[40.809,4.96],[40.8,44.5376],[40.799,73.99],[40.781,412.55]],[[40.842,24.48],[40.843,4.95],[40.85,2.19021786],[40.857,73.99],[40.858,20.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917461685,[[40.811,38.2351],[40.809,4.96],[40.8,44.5376],[40.799,73.99],[40.781,412.55]],[[40.842,24.48],[40.843,4.95],[40.85,52.19021786],[40.857,73.99],[40.858,20.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917461885,[[40.811,38.2351],[40.809,4.96],[40.8,44.5376],[40.79,73.99],[40.781,4.95]],[[40.842,24.48],[40.843,4.95],[40.85,50.0],[40.857,73.99],[40.858,27.72004026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917462085,[[40.811,38.2351],[40.809,4.96],[40.8,44.5376],[40.79,73.99],[40.781,4.95]],[[40.842,24.48],[40.843,4.95],[40.849,18.7488],[40.85,50.0],[40.858,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917462388,[[40.811,38.2351],[40.8,44.5376],[40.79,73.99],[40.781,4.95],[40.763,7.30385399]],[[40.842,24.48],[40.843,4.95],[40.849,18.7488],[40.858,7.35524026],[40.88,88.58255173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917462583,[[40.814,4.96],[40.811,38.2351],[40.8,44.5376],[40.79,73.99],[40.781,412.55]],[[40.842,24.48],[40.847,4.92],[40.849,18.7488],[40.85,50.0],[40.859,81.34524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917462785,[[40.814,4.96],[40.811,38.2351],[40.8,44.5376],[40.79,73.99],[40.781,412.55]],[[40.846,24.48],[40.847,4.92],[40.849,18.7488],[40.85,50.0],[40.859,81.34524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917462987,[[40.811,38.2351],[40.808,4.88],[40.8,44.5376],[40.79,73.99],[40.781,4.95]],[[40.842,4.95],[40.846,24.48],[40.849,18.7488],[40.85,50.0],[40.859,81.34524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917463186,[[40.811,38.2351],[40.808,4.88],[40.8,44.5376],[40.79,73.99],[40.781,4.95]],[[40.841,24.49],[40.842,4.95],[40.845,2.19127641],[40.849,18.7488],[40.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917463387,[[40.811,38.10882663],[40.808,4.88],[40.8,44.5376],[40.79,73.99],[40.781,4.95]],[[40.841,24.49],[40.842,4.95],[40.845,2.19127641],[40.849,18.7488],[40.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917463687,[[40.814,4.96],[40.811,38.10882663],[40.8,44.5376],[40.79,73.99],[40.781,412.55]],[[40.841,24.49],[40.848,4.95],[40.849,18.7488],[40.85,50.0],[40.858,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917463889,[[40.814,4.96],[40.811,38.10882663],[40.8,44.5376],[40.79,73.99],[40.781,412.55]],[[40.846,73.99],[40.847,24.48],[40.848,4.95],[40.849,18.7488],[40.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917464089,[[40.814,4.96],[40.811,38.10882663],[40.8,44.5376],[40.79,73.99],[40.781,412.55]],[[40.844,73.99],[40.845,24.48],[40.848,4.95],[40.849,18.7488],[40.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917464388,[[40.811,42.98882663],[40.8,44.5376],[40.79,73.99],[40.781,412.55],[40.762,7.30385399]],[[40.843,98.47],[40.845,4.92],[40.849,18.7488],[40.857,7.35524026],[40.861,429.7660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917464588,[[40.811,42.98882663],[40.8,44.5376],[40.79,73.99],[40.781,4.95],[40.762,7.30385399]],[[40.843,100.66131013],[40.845,4.92],[40.849,18.7488],[40.857,7.35524026],[40.861,429.7660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917464794,[[40.811,42.98882663],[40.8,44.5376],[40.79,73.99],[40.781,4.95],[40.771,422.31629381]],[[40.843,100.66131013],[40.845,4.92],[40.849,18.7488],[40.85,50.0],[40.857,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917464989,[[40.811,42.98882663],[40.8,44.5376],[40.79,73.99],[40.781,4.95],[40.771,422.31629381]],[[40.842,2.19131013],[40.843,98.47],[40.845,4.92],[40.849,18.7488],[40.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917465189,[[40.811,42.98882663],[40.8,44.5376],[40.79,73.99],[40.781,4.95],[40.771,422.31629381]],[[40.841,24.49],[40.842,2.19131013],[40.843,73.99],[40.845,4.92],[40.849,18.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917465390,[[40.811,42.98882663],[40.8,44.5376],[40.79,73.99],[40.781,4.95],[40.771,422.31629381]],[[40.841,24.49],[40.842,2.19131013],[40.845,4.92],[40.848,73.99],[40.849,18.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917465592,[[40.816,4.88],[40.811,38.10882663],[40.8,44.5376],[40.79,73.99],[40.781,4.95]],[[40.841,24.49],[40.842,2.19131013],[40.848,73.99],[40.849,23.6688],[40.858,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917465791,[[40.816,4.88],[40.811,38.10882663],[40.8,44.5376],[40.79,73.99],[40.781,4.95]],[[40.841,24.49],[40.846,73.99],[40.847,18.5954],[40.849,4.92],[40.858,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917465988,[[40.811,38.10882663],[40.805,4.96],[40.8,44.5376],[40.79,73.99],[40.781,4.95]],[[40.839,4.95],[40.844,73.99],[40.845,24.48],[40.847,18.5954],[40.858,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917466192,[[40.811,18.85902663],[40.806,24.51],[40.805,4.96],[40.8,20.0276],[40.79,73.99]],[[40.837,73.99],[40.838,24.49],[40.839,4.95],[40.84,2.19143449],[40.847,18.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917466391,[[40.811,18.85902663],[40.805,4.96],[40.801,20.1004],[40.8,20.0276],[40.791,24.52]],[[40.835,73.99],[40.836,24.49],[40.839,4.95],[40.84,2.19143449],[40.847,18.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917466592,[[40.811,18.85902663],[40.805,4.96],[40.801,20.1004],[40.8,20.0276],[40.791,24.52]],[[40.833,73.99],[40.834,24.49],[40.839,4.95],[40.84,2.19143449],[40.847,18.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917466794,[[40.811,18.85902663],[40.805,4.96],[40.801,20.1004],[40.8,20.0276],[40.791,24.52]],[[40.832,24.49],[40.833,73.99],[40.839,4.95],[40.847,18.5954],[40.857,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917467292,[[40.811,23.81902663],[40.801,20.1004],[40.8,20.0276],[40.791,24.52],[40.756,7.30385399]],[[40.832,24.49],[40.833,73.99],[40.844,4.92],[40.847,18.5954],[40.851,422.28785136]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917467494,[[40.811,23.81902663],[40.801,20.1004],[40.8,20.0276],[40.791,24.52],[40.757,7.30385399]],[[40.832,24.49],[40.833,73.99],[40.844,4.92],[40.847,18.5954],[40.851,422.28785136]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917467693,[[40.811,23.81902663],[40.801,20.1004],[40.8,20.0276],[40.791,24.52],[40.757,7.30385399]],[[40.832,24.49],[40.844,4.92],[40.846,73.99],[40.847,18.5954],[40.85,70.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917467890,[[40.811,23.81902663],[40.801,20.1004],[40.8,20.0276],[40.791,24.52],[40.757,7.30385399]],[[40.842,73.99],[40.843,24.48],[40.844,4.92],[40.847,18.5954],[40.85,70.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917468092,[[40.811,23.81902663],[40.801,20.1004],[40.8,20.0276],[40.791,24.52],[40.757,7.30385399]],[[40.84,73.99],[40.841,24.49],[40.844,4.92],[40.847,18.5954],[40.85,70.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917468291,[[40.811,23.81902663],[40.801,44.6104],[40.8,20.0276],[40.757,7.30385399]],[[40.838,73.99],[40.839,24.49],[40.844,4.92],[40.847,18.5954],[40.85,70.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917468491,[[40.811,23.81902663],[40.801,44.6104],[40.8,20.0276],[40.757,7.30385399],[40.735,113.85375625]],[[40.836,73.99],[40.844,4.92],[40.847,18.5954],[40.85,70.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917468492,[[40.811,23.81902663],[40.801,44.6104],[40.8,20.0276],[40.757,7.30385399],[40.735,113.85375625]],[[40.836,73.99],[40.837,24.49],[40.844,4.92],[40.847,18.5954],[40.85,70.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917468692,[[40.811,23.81902663],[40.801,44.6104],[40.8,20.0276],[40.757,7.30385399],[40.747,16.23402677]],[[40.834,73.99],[40.835,24.49],[40.844,4.92],[40.847,18.5954],[40.85,70.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917468892,[[40.811,23.81902663],[40.801,44.6104],[40.8,20.0276],[40.757,7.30385399],[40.747,16.23402677]],[[40.833,98.48],[40.844,4.92],[40.847,18.5954],[40.85,70.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917469095,[[40.811,18.85902663],[40.805,4.88],[40.801,44.6104],[40.8,20.0276],[40.757,7.30385399]],[[40.833,98.48],[40.838,4.95],[40.847,18.5954],[40.85,70.4808],[40.863,41.75942445]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917469497,[[40.811,18.85902663],[40.805,4.88],[40.801,44.6104],[40.8,20.0276],[40.756,7.30385399]],[[40.833,98.48],[40.838,4.95],[40.847,18.5954],[40.85,70.4808],[40.863,41.75942445]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917469795,[[40.811,18.85902663],[40.805,4.88],[40.801,44.6104],[40.8,20.0276],[40.756,7.30385399]],[[40.833,98.48],[40.838,4.95],[40.847,18.5954],[40.85,70.4808],[40.858,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917470296,[[40.811,18.85902663],[40.805,4.88],[40.801,44.6104],[40.757,7.30385399],[40.753,22.05758693]],[[40.833,98.48],[40.838,4.95],[40.847,18.5954],[40.85,70.4808],[40.857,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917470497,[[40.788,4.88],[40.782,24.52],[40.771,14.71629381],[40.757,7.30385399],[40.753,22.05758693]],[[40.831,481.59],[40.833,24.49],[40.84,50.0],[40.847,18.5954],[40.848,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917470697,[[40.783,4.88],[40.774,82.7383],[40.751,7.30385399],[40.75,50.0],[40.747,38.2916137]],[[40.819,4.95],[40.829,73.99],[40.83,74.49],[40.831,407.6],[40.832,2.1921049]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917470897,[[40.783,4.88],[40.775,58.2083],[40.774,24.53],[40.75,50.0],[40.747,16.23402677]],[[40.817,73.99],[40.818,24.5],[40.819,4.95],[40.828,18.6755],[40.83,19.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917471097,[[40.783,4.88],[40.776,24.52],[40.775,58.2083],[40.771,12.00960944],[40.75,50.0]],[[40.815,73.99],[40.816,24.5],[40.819,4.95],[40.828,18.6755],[40.83,69.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917471395,[[40.784,24.52],[40.783,4.88],[40.777,19.439],[40.775,38.7693],[40.771,12.00960944]],[[40.813,73.99],[40.814,24.5],[40.819,4.95],[40.825,14.69691313],[40.828,18.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917471592,[[40.784,24.52],[40.783,4.88],[40.777,19.439],[40.775,38.7693],[40.771,12.00960944]],[[40.812,24.5],[40.813,73.99],[40.819,4.95],[40.825,14.69691313],[40.828,18.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917472594,[[40.783,4.88],[40.778,24.52],[40.777,19.439],[40.775,38.7693],[40.771,12.00960944]],[[40.812,24.5],[40.813,73.99],[40.819,4.95],[40.825,14.69691313],[40.828,18.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917472897,[[40.783,4.88],[40.779,18.9351],[40.778,24.52],[40.777,19.439],[40.775,19.8342]],[[40.812,24.5],[40.813,73.99],[40.819,4.95],[40.825,14.69691313],[40.828,18.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917473098,[[40.783,4.88],[40.78,24.52],[40.779,18.9351],[40.777,19.439],[40.775,19.8342]],[[40.812,24.5],[40.813,73.99],[40.819,4.95],[40.825,14.69691313],[40.828,18.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917473298,[[40.789,4.88],[40.78,24.52],[40.779,18.9351],[40.777,19.439],[40.775,19.8342]],[[40.812,24.5],[40.813,73.99],[40.823,4.95],[40.825,14.69691313],[40.828,18.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917473494,[[40.789,4.88],[40.78,24.52],[40.779,18.9351],[40.777,19.439],[40.775,19.8342]],[[40.812,24.5],[40.823,4.95],[40.824,73.99],[40.825,14.69691313],[40.828,18.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917473695,[[40.794,4.96],[40.78,24.52],[40.779,18.9351],[40.777,19.439],[40.775,19.8342]],[[40.821,73.99],[40.822,24.5],[40.825,14.69691313],[40.828,23.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917473895,[[40.799,4.96],[40.78,24.52],[40.779,18.9351],[40.777,19.439],[40.775,19.8342]],[[40.819,73.99],[40.82,44.1087],[40.825,14.69691313],[40.828,18.6755],[40.833,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917474102,[[40.799,4.96],[40.78,24.52],[40.779,18.9351],[40.777,19.439],[40.775,19.8342]],[[40.817,73.99],[40.818,24.5],[40.82,19.6087],[40.825,14.69691313],[40.828,18.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917474298,[[40.795,4.96],[40.78,24.52],[40.779,18.9351],[40.777,19.439],[40.775,19.8342]],[[40.815,73.99],[40.816,24.5],[40.82,19.6087],[40.825,14.69691313],[40.828,23.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917474596,[[40.795,4.96],[40.78,24.52],[40.779,18.9351],[40.777,19.439],[40.775,19.8342]],[[40.813,73.99],[40.814,24.5],[40.82,19.6087],[40.825,14.69691313],[40.828,23.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917474797,[[40.789,4.96],[40.78,24.52],[40.779,18.9351],[40.777,19.439],[40.775,19.8342]],[[40.812,24.5],[40.813,73.99],[40.82,19.6087],[40.824,4.92],[40.825,14.69691313]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917475598,[[40.789,4.96],[40.78,24.52],[40.779,18.9351],[40.777,19.439],[40.775,19.8342]],[[40.812,24.5],[40.819,73.99],[40.82,19.6087],[40.824,4.92],[40.825,14.69691313]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917475799,[[40.789,4.96],[40.78,24.52],[40.779,18.9351],[40.777,19.439],[40.775,19.8342]],[[40.817,73.99],[40.818,24.5],[40.82,19.6087],[40.824,4.92],[40.825,14.69691313]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917475999,[[40.789,4.96],[40.78,24.52],[40.779,18.9351],[40.777,19.439],[40.775,19.8342]],[[40.815,73.99],[40.816,24.5],[40.82,19.6087],[40.824,4.92],[40.825,14.69691313]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917476200,[[40.789,4.96],[40.78,24.52],[40.779,18.9351],[40.777,19.439],[40.775,19.8342]],[[40.813,73.99],[40.814,24.5],[40.82,19.6087],[40.824,4.92],[40.825,14.69691313]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917476399,[[40.789,4.96],[40.78,24.52],[40.779,18.9351],[40.777,19.439],[40.775,19.8342]],[[40.812,24.5],[40.813,73.99],[40.82,19.6087],[40.824,4.92],[40.825,14.69691313]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917476700,[[40.8,4.96],[40.79,24.52],[40.779,92.9251],[40.777,19.439],[40.775,19.8342]],[[40.82,19.6087],[40.823,98.49],[40.828,18.6755],[40.83,18.5002],[40.834,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917476900,[[40.805,4.96],[40.781,4.88],[40.78,61.6675],[40.779,73.99],[40.775,19.8342]],[[40.82,19.6087],[40.823,98.49],[40.828,18.6755],[40.83,18.5002],[40.84,70.34616959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917477101,[[40.805,4.96],[40.782,61.6675],[40.781,4.88],[40.779,73.99],[40.775,19.8342]],[[40.839,24.49],[40.84,70.34616959],[40.843,19.1399],[40.855,22.1660466],[40.863,63.96503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917477300,[[40.805,4.96],[40.783,73.99],[40.782,61.6675],[40.781,4.88],[40.775,19.8342]],[[40.838,18.4559],[40.839,24.49],[40.84,70.34616959],[40.843,19.1399],[40.85,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917477501,[[40.805,4.96],[40.789,14.70983905],[40.784,24.52],[40.782,37.1475],[40.781,4.88]],[[40.837,24.49],[40.838,18.4559],[40.84,70.34616959],[40.843,19.1399],[40.849,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917477701,[[40.805,4.96],[40.79,24.52],[40.789,14.70983905],[40.782,37.1475],[40.781,4.88]],[[40.836,73.99],[40.837,24.49],[40.838,18.4559],[40.84,70.34616959],[40.843,19.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917477899,[[40.805,4.96],[40.791,37.1475],[40.79,24.52],[40.789,14.70983905],[40.781,4.88]],[[40.834,73.99],[40.835,43.8814],[40.836,2.19178359],[40.838,18.4559],[40.84,20.34616959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917478101,[[40.81,4.88],[40.792,24.51],[40.791,37.1475],[40.789,14.70983905],[40.781,4.88]],[[40.833,98.48],[40.835,19.3914],[40.836,2.19178359],[40.838,18.4559],[40.84,15.42616959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917478301,[[40.816,4.88],[40.793,56.7711],[40.792,24.51],[40.789,88.69983905],[40.781,4.88]],[[40.832,19.3914],[40.833,24.49],[40.838,18.4559],[40.84,15.42616959],[40.843,19.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917478502,[[40.816,4.88],[40.794,24.51],[40.793,56.7711],[40.789,88.69983905],[40.781,4.88]],[[40.831,24.49],[40.832,19.3914],[40.838,18.4559],[40.84,15.42616959],[40.843,19.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917478701,[[40.816,4.88],[40.795,18.6371],[40.794,24.51],[40.793,38.134],[40.789,88.69983905]],[[40.831,24.49],[40.832,19.3914],[40.838,18.4559],[40.84,15.42616959],[40.843,19.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917478902,[[40.816,4.88],[40.796,43.0204],[40.795,18.6371],[40.793,19.6236],[40.789,88.69983905]],[[40.831,24.49],[40.832,19.3914],[40.838,18.4559],[40.84,15.42616959],[40.843,93.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917479301,[[40.816,4.88],[40.796,43.0204],[40.795,18.6371],[40.793,19.6236],[40.789,88.69983905]],[[40.831,24.49],[40.832,19.3914],[40.838,18.4559],[40.84,15.42616959],[40.843,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917479502,[[40.816,4.88],[40.796,43.0204],[40.795,18.6371],[40.793,19.6236],[40.789,88.69983905]],[[40.831,24.49],[40.832,19.3914],[40.838,18.4559],[40.84,15.42616959],[40.847,19.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917479905,[[40.816,4.88],[40.796,43.0204],[40.795,18.6371],[40.793,19.6236],[40.789,88.69983905]],[[40.831,24.49],[40.832,19.3914],[40.838,18.4559],[40.84,15.42616959],[40.843,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917480506,[[40.816,4.88],[40.796,43.0204],[40.795,18.6371],[40.793,19.6236],[40.789,88.69983905]],[[40.831,24.49],[40.832,19.3914],[40.838,18.4559],[40.84,15.42616959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917480507,[[40.816,4.88],[40.796,43.0204],[40.795,18.6371],[40.793,19.6236],[40.789,88.69983905]],[[40.831,24.49],[40.832,19.3914],[40.838,18.4559],[40.84,15.42616959],[40.846,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917481109,[[40.816,4.88],[40.796,43.0204],[40.795,18.6371],[40.793,19.6236],[40.789,88.69983905]],[[40.831,24.49],[40.832,19.3914],[40.837,73.99],[40.838,18.4559],[40.84,15.42616959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917481410,[[40.8,4.96],[40.796,43.0204],[40.795,18.6371],[40.793,19.6236],[40.789,88.69983905]],[[40.831,24.49],[40.832,19.3914],[40.833,78.94],[40.838,18.4559],[40.84,15.42616959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917481609,[[40.806,4.96],[40.801,24.51],[40.796,18.5104],[40.795,18.6371],[40.793,19.6236]],[[40.831,24.49],[40.832,19.3914],[40.833,73.99],[40.838,18.4559],[40.839,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917481809,[[40.806,4.96],[40.797,24.51],[40.796,18.5104],[40.795,18.6371],[40.793,19.6236]],[[40.831,24.49],[40.832,19.3914],[40.833,73.99],[40.838,18.4559],[40.839,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917482011,[[40.807,24.51],[40.796,18.5104],[40.795,18.6371],[40.793,19.6236],[40.723,183.8985852]],[[40.837,24.49],[40.876,88.58255173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917482210,[[40.811,4.88],[40.797,24.51],[40.796,18.5104],[40.795,18.6371],[40.793,19.6236]],[[40.843,4.92],[40.845,73.99],[40.846,44.5693],[40.851,7.35524026],[40.853,18.5199]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917482510,[[40.811,4.88],[40.797,24.51],[40.796,18.5104],[40.795,18.6371],[40.793,19.6236]],[[40.841,73.99],[40.842,24.48],[40.843,4.92],[40.846,20.0893],[40.852,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917482808,[[40.811,4.88],[40.797,24.51],[40.796,18.5104],[40.795,18.6371],[40.793,19.6236]],[[40.839,73.99],[40.84,24.49],[40.842,14.69087137],[40.843,4.92],[40.846,20.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917483010,[[40.816,4.88],[40.798,73.99],[40.797,24.51],[40.796,18.5104],[40.795,18.6371]],[[40.838,24.49],[40.842,14.69087137],[40.846,20.0893],[40.85,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917483011,[[40.816,4.88],[40.798,73.99],[40.797,24.51],[40.796,18.5104],[40.795,18.6371]],[[40.838,24.49],[40.842,14.69087137],[40.846,20.0893],[40.85,7.35524026],[40.854,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917483205,[[40.816,4.88],[40.799,118.4225],[40.795,18.6371],[40.775,7.30385399],[40.771,22.05758693]],[[40.841,24.49],[40.846,20.0893],[40.848,481.92],[40.851,7.35524026],[40.855,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917483406,[[40.816,4.88],[40.8,18.9353],[40.799,118.4225],[40.795,18.6371],[40.775,7.30385399]],[[40.843,73.99],[40.845,24.48],[40.846,20.0893],[40.848,481.92],[40.851,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917483607,[[40.816,4.88],[40.801,44.7754],[40.8,18.9353],[40.799,93.9125],[40.775,7.30385399]],[[40.842,24.48],[40.843,73.99],[40.846,20.0893],[40.848,481.92],[40.851,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917483910,[[40.816,4.88],[40.801,44.7754],[40.8,33.64095799],[40.799,93.9125],[40.775,7.30385399]],[[40.842,24.48],[40.843,73.99],[40.846,20.0893],[40.848,481.92],[40.851,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917484113,[[40.816,4.88],[40.802,19.9225],[40.801,44.7754],[40.8,33.64095799],[40.799,73.99]],[[40.842,24.48],[40.845,73.99],[40.846,20.0893],[40.848,481.92],[40.851,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917484311,[[40.816,4.88],[40.803,24.51],[40.802,19.9225],[40.801,20.2654],[40.8,33.64095799]],[[40.844,24.48],[40.846,20.0893],[40.848,4.92],[40.852,7.35524026],[40.853,107.19700838]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917484512,[[40.824,4.96],[40.803,24.51],[40.802,19.9225],[40.801,20.2654],[40.8,33.64095799]],[[40.845,24.48],[40.846,20.0893],[40.853,107.19700838],[40.855,12.30524026],[40.859,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917484709,[[40.824,4.96],[40.804,18.9353],[40.803,24.51],[40.802,19.9225],[40.801,20.2654]],[[40.845,24.48],[40.846,20.0893],[40.853,107.19700838],[40.855,12.30524026],[40.858,19.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917484911,[[40.824,4.96],[40.805,24.51],[40.804,18.9353],[40.802,19.9225],[40.801,20.2654]],[[40.845,24.48],[40.846,20.0893],[40.853,107.19700838],[40.855,12.30524026],[40.858,19.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917484912,[[40.824,4.96],[40.805,24.51],[40.804,18.9353],[40.802,19.9225],[40.801,20.2654]],[[40.845,24.48],[40.846,20.0893],[40.853,107.19700838],[40.855,4.95],[40.857,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917485111,[[40.824,4.96],[40.805,24.51],[40.804,18.9353],[40.802,19.9225],[40.801,20.2654]],[[40.845,24.48],[40.846,20.0893],[40.853,33.20700838],[40.855,4.95],[40.856,7.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917485313,[[40.824,4.96],[40.805,24.51],[40.804,18.9353],[40.802,19.9225],[40.801,20.2654]],[[40.845,24.48],[40.846,20.0893],[40.851,7.35524026],[40.853,33.20700838],[40.855,27.1160466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917485513,[[40.824,4.96],[40.806,20.2654],[40.805,24.51],[40.804,18.9353],[40.802,19.9225]],[[40.844,73.99],[40.845,24.48],[40.846,20.0893],[40.851,7.35524026],[40.853,33.20700838]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917485717,[[40.824,4.96],[40.807,44.4325],[40.806,20.2654],[40.804,18.9353]],[[40.843,98.47],[40.846,20.0893],[40.851,7.35524026],[40.853,33.20700838],[40.893,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917486015,[[40.824,4.96],[40.807,44.4325],[40.806,20.2654],[40.804,18.9353]],[[40.843,98.47],[40.846,20.0893],[40.851,7.35524026],[40.853,33.20700838],[40.87,25.57507165]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917486313,[[40.824,4.96],[40.807,44.4325],[40.806,20.2654],[40.804,18.9353],[40.784,7.30385399]],[[40.843,24.48],[40.846,20.0893],[40.85,7.35524026],[40.853,33.20700838],[40.854,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917486512,[[40.824,4.96],[40.807,44.4325],[40.806,20.2654],[40.804,18.9353],[40.785,7.30385399]],[[40.843,73.99],[40.845,24.48],[40.846,20.0893],[40.85,7.35524026],[40.853,33.20700838]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917486712,[[40.824,4.96],[40.807,44.4325],[40.806,20.2654],[40.804,18.9353],[40.796,12.24657875]],[[40.842,24.48],[40.844,73.99],[40.846,20.0893],[40.85,7.35524026],[40.853,33.20700838]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917486913,[[40.824,4.96],[40.807,44.4325],[40.806,20.2654],[40.804,18.9353],[40.796,12.24657875]],[[40.846,20.0893],[40.853,33.20700838]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917486914,[[40.824,4.96],[40.807,44.4325],[40.806,20.2654],[40.804,18.9353],[40.796,12.24657875]],[[40.843,98.47],[40.846,20.0893],[40.851,7.35524026],[40.853,33.20700838],[40.855,27.1160466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917487214,[[40.824,4.96],[40.807,44.4325],[40.806,20.2654],[40.804,18.9353],[40.796,12.24657875]],[[40.843,24.48],[40.846,20.0893],[40.851,7.35524026],[40.853,33.20700838],[40.855,27.1160466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917487416,[[40.824,4.96],[40.807,44.4325],[40.806,20.2654],[40.804,18.9353],[40.796,12.24657875]],[[40.845,24.48],[40.846,20.0893],[40.851,7.35524026],[40.853,33.20700838],[40.855,27.1160466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917487713,[[40.824,4.96],[40.807,44.4325],[40.806,20.2654],[40.804,18.9353],[40.796,12.24657875]],[[40.844,73.99],[40.845,24.48],[40.846,20.0893],[40.851,7.35524026],[40.853,33.20700838]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917487913,[[40.824,4.96],[40.807,44.4325],[40.806,20.2654],[40.804,18.9353],[40.796,12.24657875]],[[40.843,98.47],[40.846,20.0893],[40.852,7.35524026],[40.853,33.20700838],[40.855,4.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917488512,[[40.819,4.96],[40.807,44.4325],[40.806,20.2654],[40.804,18.9353],[40.796,12.24657875]],[[40.843,98.47],[40.846,20.0893],[40.851,4.95],[40.852,7.35524026],[40.853,33.20700838]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917488712,[[40.819,4.96],[40.807,44.4325],[40.806,20.2654],[40.804,18.9353],[40.796,12.24657875]],[[40.843,24.48],[40.846,20.0893],[40.851,4.95],[40.852,7.35524026],[40.853,33.20700838]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917524761,[[40.825,4.88],[40.812,24.5],[40.811,20.4464],[40.809,73.99],[40.807,19.757]],[[40.855,43.52],[40.856,19.96],[40.857,19.63562729],[40.859,20.4817],[40.86,57.35524026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917558700,[[40.83,24.49],[40.829,20.0585],[40.827,20.0431],[40.822,7.87],[40.819,20.3154]],[[40.863,24.47],[40.864,73.99],[40.866,27.4574],[40.871,427.2372],[40.872,22.1660466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917606454,[[40.83,19.7378],[40.818,24.5],[40.817,18.6369],[40.813,19.3487]],[[40.849,98.47],[40.85,14.68797571],[40.859,14.68475142],[40.861,419.71722978]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917631890,[[40.831,20.2784],[40.83,19.7378],[40.824,24.5],[40.823,4.9],[40.813,19.3487]],[[40.847,73.99],[40.854,24.48],[40.855,4.87],[40.858,19.1789],[40.859,14.68475142]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917689851,[[40.879,19.1925],[40.878,4.89],[40.877,19.0994],[40.876,24.46],[40.875,19.6322]],[[40.912,24.44],[40.913,4.86],[40.915,73.38],[40.916,38.4945],[40.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917732192,[[40.93,20.3008],[40.922,24.44],[40.921,19.689],[40.919,7.89],[40.917,19.983]],[[40.963,43.674],[40.964,95.7771926],[40.968,7.32753982],[40.969,19.9479],[40.97,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917757627,[[40.928,7.89],[40.925,24.43],[40.924,19.4735],[40.921,19.689],[40.917,19.983]],[[40.951,4.51940152],[40.953,7.32753982],[40.956,18.4989],[40.964,39.78961249],[40.965,132.43503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917800767,[[41.015,24.38],[41.014,7.85],[41.004,19.0083],[41.002,20.1542],[40.951,25.4469672]],[[41.052,2.05987255],[41.053,20.4364],[41.054,19.3697],[41.059,28.8408],[41.071,73.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917822197,[[41.065,24.35],[41.064,7.89],[41.057,14.61367871],[41.053,18.4617],[41.051,19.1162]],[[41.089,1.95233259],[41.098,7.28554863],[41.101,24.33],[41.103,21.8566459],[41.11,109.05503449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917861246,[[41.124,24.32],[41.123,18.4509],[41.117,34.40273982],[41.109,73.38],[41.104,46.86]],[[41.156,24.3],[41.158,1.94638403],[41.159,18.9181],[41.164,19.4711],[41.165,7.28554863]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917900897,[[41.158,14.57788721],[41.152,24.3],[41.151,28.89],[41.148,14.58146741],[41.143,19.364]],[[41.193,9.12905448],[41.194,19.3276],[41.197,41.4711459],[41.198,18.5216],[41.199,39.62266801]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917916309,[[41.161,24.29],[41.16,29.03],[41.156,14.57866037],[41.148,39.1387],[41.147,15.3108739]],[[41.205,42.6677],[41.206,20.65932541],[41.209,19.2591],[41.21,50.0],[41.252,113.18255173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659917961967,[[41.15,29.36],[41.137,14.58519738],[41.136,24.31],[41.135,21.02840572],[41.134,19.1199]],[[41.183,24.28],[41.184,37.9561],[41.19,50.0],[41.202,407.6],[41.203,29.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659918010834,[[41.131,5.5724037],[41.13,24.31],[41.127,7.05515203],[41.126,29.03],[41.125,19.4175]],[[41.166,24.29],[41.167,20.3308],[41.169,18.617],[41.17,18.9734],[41.173,14.57272746]]]
["bitfinex-derivatives","SOLF0:USTF0",1659918026847,[[41.136,5.56968766],[41.135,24.31],[41.134,29.03],[41.133,7.05515203],[41.128,21.02840572]],[[41.157,19.0179],[41.158,19.3634],[41.16,18.4376],[41.175,97.67],[41.176,14.57182375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659918072809,[[41.1,7.05515203],[41.099,24.33],[41.098,5.51038829],[41.096,21.02840572],[41.095,18.4127]],[[41.129,18.5775],[41.13,19.3186],[41.132,19.1703],[41.135,32.14],[41.136,73.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659918089428,[[41.073,42.7956],[41.071,7.05515203],[41.067,21.02840572],[41.063,15.34194935],[41.062,19.36341702]],[[41.112,39.245],[41.114,20.2175],[41.116,97.7],[41.118,14.59231007],[41.151,26.70903893]]]
["bitfinex-derivatives","SOLF0:USTF0",1659918132880,[[41.027,7.05515203],[41.023,21.02840572],[41.019,24.38],[41.017,5.44255998],[41.015,56.15672146]],[[41.052,43.1109],[41.053,7.63976313],[41.057,73.38],[41.063,407.6],[41.065,19.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1659918177348,[[41.052,29.21],[41.048,7.05515203],[41.044,21.02840572],[41.02,73.38]],[[41.084,38.6897],[41.085,33.09389031],[41.092,24.34],[41.093,11.89403974],[41.099,73.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659918193976,[[41.017,7.05515203],[41.013,21.02840572],[41.008,5.38425976],[41.007,24.39],[41.006,4.92]],[[41.039,4.85],[41.048,73.38],[41.049,24.36],[41.05,19.7272],[41.052,407.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659918239435,[[41.008,4.62937537],[41.005,24.39],[41.004,21.02840572],[41.001,19.9468],[40.996,79.36404694]],[[41.038,19.1307],[41.039,43.1275],[41.04,7.75],[41.044,20.0082],[41.045,14.61834374]]]
["bitfinex-derivatives","SOLF0:USTF0",1659918296204,[[41.04,19.0535],[41.039,24.37],[41.038,4.85],[41.03,73.38],[41.029,14.62347776]],[[41.071,4.91],[41.073,24.35],[41.074,19.3043],[41.098,73.38],[41.102,407.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659918309019,[[41.058,18.703],[41.05,24.36],[41.049,19.4665159],[41.04,73.38],[41.039,41.44754113]],[[41.083,4.85],[41.092,24.34],[41.093,19.8728],[41.094,19.5447],[41.097,20.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1659918375809,[[40.999,4.64656822],[40.998,18.4663],[40.996,7.14678863],[40.993,24.39],[40.992,21.02840572]],[[41.032,58.2373492],[41.033,7.79],[41.035,19.9548],[41.04,73.38],[41.118,221.4563793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659918434587,[[40.986,24.4],[40.984,7.14678863],[40.981,4.86],[40.98,21.02840572]],[[41.015,20.0163],[41.016,4.87],[41.019,43.8472],[41.022,14.62652005],[41.029,73.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659918442797,[[40.988,24.4],[40.987,4.6502025],[40.985,7.14678863],[40.981,21.02840572],[40.967,15.37790251]],[[41.012,4.86],[41.015,20.0163],[41.019,43.8472],[41.022,14.62652005],[41.027,12.02846141]]]
["bitfinex-derivatives","SOLF0:USTF0",1659918504063,[[40.991,20.2765],[40.989,24.4],[40.988,4.86],[40.981,16.14161347],[40.977,7.14678863]],[[41.021,4.87],[41.022,39.3339],[41.023,24.38],[41.024,18.7548],[41.04,73.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659918556735,[[40.903,24.45],[40.898,18.6343],[40.891,4.83],[40.883,7.14678863],[40.882,73.38]],[[40.939,18.7844],[40.94,73.38],[40.941,44.8699],[40.945,20.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1659918568654,[[40.898,4.88],[40.897,24.45],[40.896,11.79990972],[40.892,21.02840572],[40.886,36.03684527]],[[40.926,38.3293],[40.928,19.4092],[40.931,4.87],[40.938,24.43],[40.939,73.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659918618720,[[40.911,4.69104711],[40.909,7.14678863],[40.908,24.45],[40.905,38.34799509],[40.903,15.40194621]],[[40.932,4.87],[40.946,73.38],[40.947,43.7927],[40.948,18.7214],[40.949,19.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1659918660678,[[40.831,3.04533725],[40.83,24.49],[40.825,19.9523],[40.824,14.97330707],[40.82,21.02840572]],[[40.858,19.1547],[40.866,24.47],[40.867,19.1541],[40.88,50.0],[40.891,423.00715956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659918667590,[[40.806,51.88280707],[40.804,7.78],[40.802,24.07571744],[40.795,146.29144211],[40.794,24.23841707]],[[40.838,39.0034],[40.843,24.48],[40.848,7.8],[40.849,73.38],[40.85,65.42253848]]]
["bitfinex-derivatives","SOLF0:USTF0",1659918711935,[[40.754,3.05119024],[40.753,44.4887],[40.748,53.51294115],[40.744,73.38]],[[40.792,24.51],[40.797,39.4607],[40.798,7.8],[40.799,73.38],[40.879,147.6375862]]]
["bitfinex-derivatives","SOLF0:USTF0",1659918718845,[[40.798,19.6553],[40.797,24.51],[40.781,19.4286],[40.78,19.269],[40.779,7.78]],[[40.826,7.8],[40.83,24.49],[40.839,20.1216],[40.84,123.38],[40.845,18.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1659918759484,[[40.8,3.73592535],[40.799,24.51],[40.798,7.78],[40.796,10.28877746],[40.792,40.00802247]],[[40.835,19.1325],[40.841,24.49],[40.842,19.7579],[40.843,26.6563],[40.866,7.30405325]]]
["bitfinex-derivatives","SOLF0:USTF0",1659918809844,[[40.75,31.78098313],[40.746,56.10246287],[40.745,73.38],[40.738,56.15672146],[40.727,126.1356209]],[[40.789,19.1725],[40.791,18.5015],[40.793,29.18],[40.83,56.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1659918817554,[[40.779,44.0685],[40.772,7.24098313],[40.768,21.55812247],[40.767,38.4632],[40.766,14.80706224]],[[40.815,24.5],[40.816,29.22],[40.819,20.2835],[40.82,19.1262],[40.828,20.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1659918890854,[[40.826,24.49],[40.825,7.89],[40.819,14.69903555],[40.815,7.24098313],[40.812,73.38]],[[40.854,19.6933],[40.855,20.3435],[40.86,24.47],[40.867,7.82],[40.874,12.04257871]]]
["bitfinex-derivatives","SOLF0:USTF0",1659918960332,[[40.822,4.89],[40.812,31.74098313],[40.808,41.24182247],[40.805,30.26489263],[40.74,115.01559419]],[[40.847,24.48],[40.848,38.0098],[40.855,4.87],[40.86,14.68459947],[40.861,20.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1659918971445,[[40.85,4.89],[40.845,73.38],[40.844,24.48],[40.838,19.1521],[40.835,7.24098313]],[[40.869,19.0628],[40.871,18.947],[40.876,24.46],[40.877,19.1932],[40.882,4.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659919055050,[[40.847,24.48],[40.846,3.73816494],[40.844,19.5284],[40.843,7.24098313],[40.842,14.69058432]],[[40.871,19.4554],[40.873,22.2495],[40.885,24.46],[40.886,20.1327],[40.928,931.6375862]]]
["bitfinex-derivatives","SOLF0:USTF0",1659919068666,[[40.837,24.49],[40.833,7.24098313],[40.832,73.38],[40.831,20.4008],[40.81,15.43717476]],[[40.856,20.4362],[40.866,44.2141],[40.867,19.615],[40.868,3.67],[40.891,414.90405325]]]
["bitfinex-derivatives","SOLF0:USTF0",1659919115924,[[40.804,3.73549205],[40.803,29.36],[40.802,7.24098313],[40.798,21.55812247],[40.716,294.2377363]],[[40.821,19.7696],[40.823,19.493],[40.834,24.49],[40.835,4.9],[40.836,20.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1659919187418,[[40.758,3.73090905],[40.757,18.8812],[40.756,21.55812247],[40.748,80.69672146],[40.745,4.94]],[[40.776,4.96],[40.779,24.52],[40.78,19.9449],[40.787,19.895],[40.79,73.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659919244903,[[40.768,24.53],[40.767,4.86],[40.766,19.1772],[40.76,73.38],[40.759,14.72056832]],[[40.79,19.11047276],[40.798,24.51],[40.799,18.4628],[40.8,4.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659919281656,[[40.759,18.6577],[40.752,24.54],[40.751,4.91],[40.747,7.25349539],[40.744,73.38]],[[40.783,24.52],[40.784,4.95],[40.788,20.0801],[40.789,73.38],[40.79,19.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659919361953,[[40.776,20.0045],[40.774,4.91],[40.769,24.53],[40.767,12.00932519],[40.766,7.25349539]],[[40.802,24.51],[40.803,18.9557],[40.805,20.309],[40.806,14.70373907],[40.807,4.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659919413218,[[40.815,4.93],[40.801,43.9036],[40.8,81.42],[40.798,14.70633739],[40.795,7.25349539]],[[40.84,24.49],[40.841,18.7273],[40.846,19.7553],[40.848,73.38],[40.849,19.3218]]]
["bitfinex-derivatives","SOLF0:USTF0",1659919443557,[[40.824,4.93],[40.822,24.5],[40.821,3.3770273],[40.819,19.1686],[40.818,7.25349539]],[[40.848,19.2797],[40.856,24.48],[40.857,4.93],[40.858,92.0506],[40.863,7.30940486]]]
["bitfinex-derivatives","SOLF0:USTF0",1659919517262,[[40.862,19.6228],[40.861,24.47],[40.86,7.82],[40.851,73.38],[40.85,21.94137773]],[[40.891,24.46],[40.892,19.4847],[40.894,19.7348],[40.904,7.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659919537484,[[40.905,44.3923],[40.898,7.83],[40.894,85.41208521],[40.893,14.67238809],[40.871,407.6]],[[40.935,24.43],[40.936,18.7816],[40.94,19.4374],[40.942,7.84],[40.947,14.65336211]]]
["bitfinex-derivatives","SOLF0:USTF0",1659919587255,[[40.906,20.0921]],[[40.945,4.93],[40.951,73.38],[40.952,24.42],[40.953,19.4632],[40.954,19.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1659919644234,[[40.913,73.38],[40.912,43.2215],[40.911,14.66594837],[40.91,19.6405],[40.909,4.93]],[[40.941,4.93],[40.949,24.42],[40.95,19.7634],[40.952,19.0397],[40.96,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659919672873,[[40.929,4.93],[40.919,88.04288168],[40.918,24.44],[40.917,19.2526],[40.913,7.25349539]],[[40.952,20.3669],[40.954,24.42],[40.96,4.93],[40.967,7.30940486],[40.968,73.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659919740158,[[40.935,20.274],[40.928,24.43],[40.924,7.25349539],[40.901,88.2713209],[40.89,147.1188681]],[[40.959,7.88],[40.962,24.41],[40.963,19.405],[40.965,19.3653],[40.967,73.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659919761374,[[40.91,4.88],[40.902,24.45],[40.901,18.8381],[40.895,477.0],[40.894,7.25349539]],[[40.931,20.4358],[40.932,19.8634],[40.938,73.38],[40.939,24.43],[40.941,33.57985275]]]
["bitfinex-derivatives","SOLF0:USTF0",1659919817747,[[40.908,24.45],[40.907,3.35050102],[40.905,23.9922],[40.903,7.25349539],[40.899,21.78279506]],[[40.936,43.6286],[40.937,4.92],[40.941,73.38],[40.942,34.26041613],[40.943,18.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1659919882933,[[40.897,24.45],[40.896,4.94],[40.885,7.25349539],[40.884,92.0685],[40.881,21.78279506]],[[40.927,24.43],[40.928,111.7587],[40.936,20.1673],[40.94,50.0],[40.942,7.30940486]]]
["bitfinex-derivatives","SOLF0:USTF0",1659919915277,[[40.884,19.8772],[40.872,24.47],[40.87,25.80469539],[40.868,19.5283],[40.867,4.86]],[[40.906,24.45],[40.907,19.4155],[40.908,88.04713022],[40.913,18.6665],[40.92,62.01725202]]]
["bitfinex-derivatives","SOLF0:USTF0",1659919987777,[[40.859,24.47],[40.856,20.4848],[40.855,7.25349539],[40.798,220.6783022]],[[40.894,29.31],[40.895,18.6848],[40.897,18.4726],[40.899,73.38],[40.916,15.39746584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659920048652,[[40.816,24.5],[40.815,3.39184627],[40.813,26.37809539],[40.81,4.85],[40.809,21.78279506]],[[40.842,4.93],[40.845,44.4331],[40.846,19.9517],[40.86,50.0],[40.861,407.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659920065170,[[40.828,19.3631],[40.82,24.5],[40.819,7.25349539],[40.816,73.38],[40.815,21.78279506]],[[40.836,3.66],[40.856,18.4993],[40.857,24.48],[40.858,19.3583],[40.862,73.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659920135865,[[40.789,7.25349539],[40.788,3.40638658],[40.786,24.52],[40.785,21.78279506],[40.778,13.92343349]],[[40.807,4.94],[40.821,97.88],[40.826,19.5621],[40.827,19.9135],[40.859,88.58255173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659920195933,[[40.727,24.55],[40.725,3.40735224],[40.723,27.61459539],[40.719,21.78279506],[40.717,13.96959336]],[[40.738,3.71],[40.755,24.54],[40.756,18.735],[40.76,97.33],[40.765,73.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659920204645,[[40.745,28.24],[40.744,19.5827],[40.737,7.25349539],[40.733,21.78279506],[40.691,16.25629701]],[[40.768,3.71],[40.775,24.52],[40.776,20.1191],[40.781,73.38],[40.782,14.71245482]]]
["bitfinex-derivatives","SOLF0:USTF0",1659920256618,[[40.788,73.38],[40.785,24.52],[40.779,18.7051],[40.778,14.71365286]],[[40.819,24.5],[40.82,20.2041],[40.821,4.87],[40.822,18.9193],[40.829,20.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1659920344611,[[40.806,31.4751],[40.801,24.51],[40.798,3.69],[40.791,91.763],[40.786,12.19400235]],[[40.826,24.49],[40.827,18.7037],[40.83,12.244],[40.837,38.8691],[40.841,159.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659920355020,[[40.798,73.38],[40.797,24.51],[40.795,18.6807],[40.794,3.69],[40.789,14.70950123]],[[40.827,24.49],[40.828,19.3119],[40.829,19.0471],[40.831,12.244],[40.837,18.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659920409589,[[40.802,24.51],[40.801,32.6066],[40.799,7.25349539],[40.796,73.38]],[[40.821,3.67],[40.826,12.245],[40.827,24.49],[40.828,19.0173],[40.836,20.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1659920477470,[[40.797,24.51],[40.794,18.382],[40.793,7.25349539],[40.791,20.4645]],[[40.816,12.248],[40.819,4.91],[40.827,24.49],[40.828,18.367],[40.831,73.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659920487691,[[40.803,7.25349539],[40.8,3.40793668],[40.799,46.29279506],[40.797,26.2342034],[40.796,73.38]],[[40.83,24.49],[40.846,15.4241518],[40.849,37.687],[40.854,19.64310917],[40.858,21.97059384]]]
["bitfinex-derivatives","SOLF0:USTF0",1659920579107,[[40.829,24.49],[40.828,12.244],[40.826,19.6475],[40.823,73.38],[40.822,18.369]],[[40.847,4.86],[40.854,18.5947],[40.858,24.48],[40.859,12.235],[40.861,19.1159]]]
["bitfinex-derivatives","SOLF0:USTF0",1659920643699,[[40.83,12.244],[40.829,24.49],[40.828,19.8117],[40.821,7.25349539],[40.8,50.0]],[[40.847,12.239],[40.855,24.48],[40.856,19.5184],[40.86,73.38],[40.9,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659920673144,[[40.835,12.242],[40.827,24.49],[40.826,7.25349539],[40.824,23.0545],[40.822,21.78279506]],[[40.847,12.239],[40.854,44.8637],[40.855,20.4301],[40.858,88.06504444],[40.908,784.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659920765684,[[40.847,24.48],[40.846,18.359],[40.845,20.0171],[40.832,95.405],[40.831,20.1615]],[[40.87,12.232],[40.872,24.47],[40.873,18.9003],[40.875,20.3124],[40.879,73.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659920786508,[[40.83,12.244],[40.829,19.8615],[40.828,24.49],[40.819,7.25349539],[40.815,95.16279506]],[[40.845,12.239],[40.853,24.48],[40.854,18.5099],[40.855,19.7898],[40.858,73.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659920914483,[[40.901,12.222],[40.894,24.45],[40.893,19.778],[40.89,18.339],[40.885,3.66]],[[40.911,3.69],[40.916,24.44],[40.917,12.218],[40.923,19.3063],[40.932,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659920985081,[[40.904,18.9026],[40.903,24.45],[40.902,12.222],[40.898,3.66],[40.893,18.337]],[[40.921,12.217],[40.924,28.13],[40.925,20.0209],[40.928,73.38],[40.929,14.65957949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659920998700,[[40.922,12.216],[40.914,3.64],[40.913,24.44],[40.912,20.2395],[40.91,18.33]],[[40.934,18.7903],[40.937,24.43],[40.938,31.6815],[40.939,3.67],[40.949,73.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659921063090,[[40.823,3.04739088],[40.816,31.75349539],[40.815,495.372],[40.812,21.78279506],[40.799,14.70620749]],[[40.839,4.92],[40.843,24.48],[40.844,12.24],[40.848,18.8908],[40.849,73.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659921106737,[[40.829,24.49],[40.828,17.164],[40.82,18.4786],[40.816,7.25349539],[40.812,95.16279506]],[[40.849,20.4571],[40.857,24.48],[40.858,12.236],[40.86,4.92],[40.869,73.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659921117750,[[40.838,12.241],[40.831,4.88],[40.829,24.49],[40.828,20.0773],[40.825,7.25349539]],[[40.859,24.47],[40.86,12.235],[40.863,4.92],[40.868,18.349],[40.869,38.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1659921185343,[[40.854,4.92],[40.85,27.88368502],[40.847,7.25349539],[40.844,18.7632],[40.843,34.02279506]],[[40.872,24.47],[40.873,18.9493],[40.874,12.231],[40.875,19.6004],[40.887,4.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659921276563,[[40.783,24.52],[40.78,12.259],[40.779,7.25349539],[40.777,19.4101],[40.769,32.3314868]],[[40.796,19.1901],[40.8,19.3355],[40.802,24.51],[40.803,12.252],[40.807,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659921303595,[[40.783,24.52],[40.782,10.66088965],[40.78,19.1743],[40.778,21.78279506],[40.774,32.99801717]],[[40.809,24.5],[40.81,33.25790816],[40.812,73.52],[40.814,12.249],[40.818,20.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1659921366678,[[40.838,12.241],[40.833,24.49],[40.832,19.0152],[40.83,4.9],[40.826,18.367]],[[40.849,20.4306],[40.853,19.1741],[40.86,36.705],[40.861,14.6840052],[40.862,73.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659921456782,[[40.872,20.4402],[40.868,24.47],[40.867,7.25349539],[40.863,21.78279506],[40.859,75.56992146]],[[40.888,4.88],[40.901,43.7054],[40.902,73.52],[40.904,19.5176],[40.906,12.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1659921477498,[[40.817,24.5],[40.816,18.4748],[40.815,18.372],[40.806,4.88],[40.805,784.0]],[[40.839,17.111],[40.846,43.1176],[40.847,19.0955],[40.853,18.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1659921526861,[[40.813,7.25349539],[40.812,24.5],[40.811,3.3960222],[40.809,21.78279506],[40.807,12.25]],[[40.831,24.49],[40.832,4.87],[40.835,12.242],[40.841,33.76030397],[40.843,73.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659921577425,[[40.776,24.52],[40.775,22.03228408],[40.771,20.334],[40.769,85.782],[40.762,4.88]],[[40.797,4.87],[40.8,24.51],[40.801,19.9054],[40.805,32.3743],[40.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659921599643,[[40.773,2.92898032],[40.772,19.8462],[40.768,46.56228408],[40.764,12.263],[40.76,58.67438029]],[[40.786,12.257],[40.788,4.87],[40.797,43.6933],[40.798,14.70686765],[40.8,18.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1659921638079,[[40.736,36.822],[40.735,4.88],[40.732,20.1112],[40.723,18.414],[40.722,7.34212914]],[[40.763,24.53],[40.764,19.9217],[40.766,4.9],[40.771,12.262],[40.783,104.009762]]]
["bitfinex-derivatives","SOLF0:USTF0",1659921658502,[[40.749,12.268],[40.741,24.55],[40.74,73.52],[40.739,25.82912914],[40.736,4.88]],[[40.769,4.9],[40.776,24.52],[40.777,19.0814],[40.778,20.4593],[40.783,88.23215019]]]
["bitfinex-derivatives","SOLF0:USTF0",1659921703450,[[40.656,3.06180495],[40.651,44.1652],[40.648,12.57751685],[40.645,481.88],[40.628,7.3238889]],[[40.679,4.87],[40.681,12.289],[40.688,24.58],[40.689,38.6658],[40.693,91.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1659921749400,[[40.68,44.9602],[40.677,73.52],[40.676,12.29],[40.67,15.1838889],[40.666,21.97166671]],[[40.707,19.9026],[40.712,24.56],[40.713,19.6494],[40.714,20.1905],[40.715,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659921766323,[[40.684,12.287],[40.679,73.52],[40.678,24.58],[40.673,7.3238889],[40.67,18.438]],[[40.712,43.4373],[40.713,19.0534],[40.714,20.1905],[40.717,7.86],[40.723,85.83961513]]]
["bitfinex-derivatives","SOLF0:USTF0",1659921819306,[[40.708,12.28],[40.701,24.57],[40.7,20.2214],[40.696,73.52],[40.691,4.87]],[[40.726,4.95],[40.73,24.55],[40.731,12.273],[40.734,18.9787],[40.736,18.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1659921847243,[[40.728,12.274],[40.722,24.56],[40.721,19.8319],[40.715,73.52],[40.712,4.87]],[[40.734,0.05752161],[40.744,17.15],[40.748,24.54],[40.749,19.0736],[40.756,7.32279236]]]
["bitfinex-derivatives","SOLF0:USTF0",1659921926746,[[40.709,24.56],[40.704,73.52],[40.703,20.3308],[40.702,17.24341564],[40.699,7.3238889]],[[40.733,12.273],[40.735,24.55],[40.736,4.95],[40.739,12.271],[40.743,18.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1659921989323,[[40.664,24.59],[40.663,3.7],[40.658,19.4417],[40.656,85.816],[40.649,34.52239586]],[[40.68,12.289],[40.686,24.58],[40.687,3.69],[40.689,19.0219],[40.691,19.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659922018561,[[40.668,24.59],[40.667,2.27559663],[40.665,7.3238889],[40.663,18.8443],[40.661,21.97166671]],[[40.68,12.289],[40.685,4.9],[40.691,24.58],[40.692,20.1481],[40.694,18.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1659922070642,[[40.696,12.284],[40.689,24.58],[40.688,20.1564],[40.687,73.52],[40.686,12.56447353]],[[40.706,3.73],[40.71,24.56],[40.713,20.0496],[40.715,12.278],[40.724,19.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1659922142920,[[40.69,24.58],[40.689,12.286],[40.685,73.52],[40.684,20.1019],[40.675,18.435]],[[40.71,3.67],[40.711,24.56],[40.712,19.6316],[40.714,19.6651],[40.726,38.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1659922190207,[[40.708,12.28],[40.705,91.942],[40.703,44.6898],[40.696,12.34413353],[40.687,36.86]],[[40.728,19.8051],[40.73,12.274],[40.734,3.67],[40.735,24.55],[40.739,38.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1659922259906,[[40.7,24.57],[40.699,3.71],[40.697,12.283],[40.694,73.52],[40.691,18.8335]],[[40.723,24.56],[40.724,3.69],[40.727,19.0164],[40.728,19.8354],[40.733,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1659922343418,[[40.671,36.881],[40.665,25.9326889],[40.662,106.7167736],[40.661,41.50156671],[40.632,145.90012634]],[[40.686,3.69],[40.691,24.58],[40.692,18.9696],[40.694,12.285],[40.703,12.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659922356633,[[40.653,44.1689],[40.649,3.67],[40.646,12.299],[40.643,80.8438889],[40.642,19.3571]],[[40.674,28.28],[40.675,12.29],[40.679,19.1918],[40.687,73.52],[40.703,7.32279236]]]
["bitfinex-derivatives","SOLF0:USTF0",1659922421019,[[40.658,12.295],[40.647,24.6],[40.646,19.3214],[40.644,26.6162889],[40.643,73.52]],[[40.675,18.814],[40.676,12.29],[40.682,24.58],[40.687,73.52],[40.688,34.90543443]]]
["bitfinex-derivatives","SOLF0:USTF0",1659922514639,[[40.675,12.29],[40.674,19.3582],[40.673,24.59],[40.662,73.52]],[[40.696,24.57],[40.697,12.284],[40.7,19.524],[40.707,73.52],[40.708,14.73941206]]]
["bitfinex-derivatives","SOLF0:USTF0",1659922527767,[[40.654,19.8002],[40.653,24.6],[40.652,12.297],[40.646,19.9642],[40.643,11.9859952]],[[40.672,3.71],[40.675,12.29],[40.682,24.58],[40.683,18.9644],[40.689,88.26602475]]]
["bitfinex-derivatives","SOLF0:USTF0",1659922600750,[[40.649,12.298],[40.647,24.6],[40.646,20.1989],[40.644,19.3682]],[[40.669,4.87],[40.673,19.5761],[40.678,24.58],[40.679,20.4463],[40.683,18.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1659922667537,[[40.638,24.61],[40.637,12.302],[40.633,19.6849],[40.631,14.76668667],[40.628,25.7808889]],[[40.663,43.7844],[40.664,12.294],[40.675,73.52],[40.676,20.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1659922677253,[[40.634,24.61],[40.633,19.6849],[40.631,27.06968667],[40.625,477.0],[40.621,7.3238889]],[[40.658,24.6],[40.659,20.2123],[40.666,12.293],[40.67,50.0],[40.689,58.7117467]]]
["bitfinex-derivatives","SOLF0:USTF0",1659922733795,[[40.627,24.61],[40.626,19.0215],[40.623,12.306],[40.617,23.5131],[40.616,18.8009]],[[40.646,12.299],[40.649,4.95],[40.652,24.6],[40.653,12.297],[40.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659922790570,[[40.613,24.62],[40.606,16.011],[40.604,19.4533],[40.602,14.77758536]],[[40.628,12.305],[40.63,3.7],[40.636,24.61],[40.637,19.3264],[40.638,12.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1659922816504,[[40.613,12.309],[40.611,73.52],[40.61,24.62],[40.604,26.7771889],[40.6,33.00055612]],[[40.636,24.61],[40.637,19.3264],[40.648,7.32279236],[40.651,14.76005875],[40.652,21.97133706]]]
["bitfinex-derivatives","SOLF0:USTF0",1659922917433,[[40.63,24.61],[40.629,12.304],[40.627,3.67],[40.622,34.52375619],[40.619,73.52]],[[40.644,12.3],[40.65,24.6],[40.651,23.8525],[40.66,115.59879236],[40.663,12.34736454]]]
["bitfinex-derivatives","SOLF0:USTF0",1659922934550,[[40.645,24.6],[40.642,3.67],[40.641,14.76324101],[40.64,73.52],[40.633,19.9842]],[[40.664,24.59],[40.665,12.38636022],[40.666,19.5818],[40.667,3.68],[40.669,21.97133706]]]
["bitfinex-derivatives","SOLF0:USTF0",1659923034689,[[40.618,3.67],[40.616,24.62],[40.615,12.308],[40.613,18.7542],[40.606,73.52]],[[40.638,12.302],[40.642,3.69],[40.645,24.6],[40.646,18.5307],[40.648,12.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1659923147211,[[40.664,20.2254],[40.66,15.49414235],[40.657,73.52],[40.656,3.69],[40.653,7.3238889]],[[40.681,3.7],[40.685,24.58],[40.688,12.286],[40.692,20.2413],[40.698,7.32279236]]]
["bitfinex-derivatives","SOLF0:USTF0",1659923163530,[[40.636,3.69],[40.631,24.61],[40.63,18.6918],[40.628,20.1311],[40.627,73.52]],[[40.661,24.59],[40.662,23.4829],[40.674,73.52],[40.675,19.3633],[40.677,20.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659923294030,[[40.631,3.69],[40.628,24.61],[40.627,19.0994],[40.62,12.307],[40.618,15.51016263]],[[40.643,12.3],[40.648,24.6],[40.649,32.6923],[40.655,3.67],[40.665,73.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659923404091,[[40.668,0.14788166],[40.662,24.59],[40.661,12.294],[40.66,19.6716],[40.659,14.75670358]],[[40.679,18.6767],[40.68,12.289],[40.681,24.58],[40.682,3.67],[40.695,7.32279236]]]
["bitfinex-derivatives","SOLF0:USTF0",1659923427928,[[40.635,7.3238889],[40.633,19.7552],[40.632,19.97012774],[40.631,21.97166671],[40.625,19.657]],[[40.655,12.297],[40.656,24.6],[40.657,3.67],[40.666,19.3986],[40.668,12.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1659923551184,[[40.667,24.59],[40.666,12.293],[40.663,3.69],[40.66,20.3045],[40.658,14.75698178]],[[40.681,18.9432],[40.682,24.58],[40.683,12.288],[40.688,3.67],[40.698,73.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659923677774,[[40.646,24.6],[40.645,19.17],[40.642,12.3],[40.641,14.76306819],[40.638,3.69]],[[40.659,12.295],[40.662,24.59],[40.663,3.67],[40.667,20.4707],[40.674,18.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1659923721923,[[40.691,24.58],[40.69,3.69],[40.684,18.7094],[40.682,14.74826858]],[[40.704,12.282],[40.705,20.2607],[40.714,24.56],[40.715,18.418],[40.717,23.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1659923772384,[[40.733,24.55],[40.732,4.93],[40.723,73.52],[40.721,33.921954],[40.72,20.3401]],[[40.76,24.53],[40.761,20.3581],[40.77,50.0],[40.784,74.1590923],[40.795,86.71525836]]]
["bitfinex-derivatives","SOLF0:USTF0",1659923865500,[[40.845,98.0],[40.842,18.784],[40.84,12.241],[40.836,14.69283185],[40.83,50.0]],[[40.874,2.02208907],[40.878,24.46],[40.88,19.5143],[40.885,4.89],[40.903,7.32279236]]]
["bitfinex-derivatives","SOLF0:USTF0",1659923891431,[[40.841,14.69089049],[40.835,24.49],[40.834,73.52],[40.833,19.5774],[40.82,405.6]],[[40.871,24.47],[40.872,4.86],[40.874,7.32279236],[40.878,41.38683706],[40.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659923940480,[[40.855,12.236],[40.851,24.48],[40.846,18.358],[40.835,7.3238889],[40.832,36.729]],[[40.871,4.86],[40.875,36.69],[40.888,73.52],[40.892,18.5421],[40.893,19.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1659923962825,[[40.826,12.245],[40.815,24.5],[40.814,19.2929],[40.813,7.3238889],[40.812,12.02663712]],[[40.846,24.48],[40.852,4.86],[40.856,19.9149],[40.858,73.52],[40.872,19.60273777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659924027213,[[40.786,24.52],[40.785,19.5808889],[40.781,21.97166671],[40.78,19.5233],[40.779,19.5729]],[[40.817,18.8715],[40.831,44.4721],[40.832,12.243],[40.836,20.1241],[40.837,12.20816021]]]
["bitfinex-derivatives","SOLF0:USTF0",1659924093798,[[40.83,24.49],[40.829,12.244],[40.827,3.7],[40.814,18.7292],[40.812,26.1793889]],[[40.848,20.4088],[40.851,3.68],[40.858,24.48],[40.859,12.43266115],[40.86,18.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1659924128440,[[40.812,18.8555],[40.81,24.5],[40.809,20.3851],[40.801,12.252],[40.8,7.3238889]],[[40.83,24.49],[40.831,92.5629],[40.84,12.241],[40.842,20.1255],[40.845,19.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1659924200631,[[40.871,24.47],[40.87,12.232],[40.867,20.3924],[40.865,19.9644],[40.859,18.353]],[[40.886,4.93],[40.888,18.4647],[40.892,97.97],[40.895,12.225],[40.902,19.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1659924264821,[[40.902,20.1395],[40.893,24.45],[40.891,18.6082],[40.887,7.3238889],[40.886,18.34]],[[40.917,4.92],[40.921,24.44],[40.922,12.217],[40.927,73.52],[40.929,20.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659924302070,[[40.895,24.45],[40.894,12.224],[40.89,19.6391],[40.886,7.3238889],[40.883,12.08283697]],[[40.91,12.22],[40.911,4.93],[40.915,97.96],[40.919,19.4997],[40.925,14.66102602]]]
["bitfinex-derivatives","SOLF0:USTF0",1659924369658,[[40.841,24.49],[40.84,19.0872],[40.837,27.7219889],[40.835,477.0],[40.833,21.97166671]],[[40.858,4.89],[40.862,24.47],[40.863,19.6378],[40.869,12.232],[40.87,73.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659924396584,[[40.883,12.228],[40.878,24.46],[40.877,19.4403],[40.867,18.349],[40.858,4.86]],[[40.891,4.89],[40.898,36.674],[40.899,18.9875],[40.906,73.52],[40.907,20.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659924479111,[[40.907,24.45],[40.906,19.4823],[40.904,12.221],[40.901,19.0686],[40.893,85.91443399]],[[40.929,20.13009883],[40.93,29.32],[40.937,93.874],[40.943,12.21],[40.944,7.32279236]]]
["bitfinex-derivatives","SOLF0:USTF0",1659924564421,[[40.917,12.218],[40.911,24.44],[40.91,22.8689],[40.907,18.957],[40.906,18.332]],[[40.935,18.7105],[40.936,12.212],[40.947,24.42],[40.948,73.52],[40.949,18.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1659924592565,[[40.9,12.223],[40.891,24.46],[40.89,3.67],[40.888,18.34],[40.887,30.77102766]],[[40.912,12.219],[40.915,24.44],[40.916,3.68],[40.917,18.8575],[40.927,18.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1659924650345,[[40.875,2.50059074],[40.874,24.47],[40.873,19.7586],[40.872,3.69],[40.871,7.3238889]],[[40.894,20.0638],[40.897,24.45],[40.898,3.66],[40.907,39.987],[40.91,12.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659924748480,[[40.956,24.42],[40.955,12.206],[40.942,18.315],[40.94,26.62862469],[40.938,3.67]],[[40.962,3.66],[40.983,24.4],[40.984,20.0929],[40.986,18.942],[40.99,57.32279236]]]
["bitfinex-derivatives","SOLF0:USTF0",1659924760497,[[40.946,12.209],[40.938,24.43],[40.936,3.67],[40.933,18.4457],[40.919,80.8438889]],[[40.96,3.68],[40.961,19.777],[40.967,24.41],[40.968,12.203],[40.979,38.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1659924860328,[[40.964,24.41],[40.963,12.204],[40.959,3.69],[40.957,18.5705],[40.953,73.52]],[[40.983,3.68],[40.987,18.5893],[40.988,24.4],[40.995,25.88169236],[40.999,48.75423306]]]
["bitfinex-derivatives","SOLF0:USTF0",1659924920196,[[41.042,0.06093649],[41.03,24.37],[41.02,73.25],[41.019,19.0512],[40.99,50.0]],[[41.054,24.36],[41.055,19.2632],[41.058,12.176],[41.06,50.0],[41.061,4.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659924928708,[[41.042,0.06093649],[41.028,24.37],[41.027,12.185],[41.025,4.85],[41.02,73.25]],[[41.051,20.165],[41.052,12.178],[41.054,24.36],[41.055,4.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659924982877,[[40.993,26.86638852],[40.992,4.85],[40.99,477.0],[40.989,7.3238889],[40.985,21.97166671]],[[41.016,24.38],[41.017,19.6228],[41.025,4.87],[41.026,19.7285],[41.028,73.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659925059879,[[40.952,3.04090606],[40.951,24.42],[40.95,18.312],[40.947,7.3238889],[40.946,19.8671]],[[40.968,3.64],[40.969,19.9901],[40.972,24.41],[40.973,12.201],[40.982,73.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659925099033,[[40.973,12.201],[40.964,24.41],[40.963,18.306],[40.957,30.9091889],[40.954,12.23301418]],[[40.983,19.8956],[40.988,24.4],[40.989,4.87],[40.991,18.5689],[40.993,12.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1659925153415,[[40.95,2.48145799],[40.947,24.42],[40.946,7.3238889],[40.944,20.109],[40.942,21.97166671]],[[40.965,3.67],[40.968,24.41],[40.969,18.7791],[40.971,12.202],[40.979,73.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659925225117,[[40.941,12.21],[40.937,24.43],[40.933,18.32],[40.929,7.3238889],[40.925,25.63166671]],[[40.948,3.63],[40.952,24.42],[40.959,87.8989693],[40.96,69.1142],[40.963,12.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1659925245737,[[40.957,12.206],[40.952,24.42],[40.951,12.208],[40.943,22.3932],[40.932,14.65836768]],[[40.967,3.67],[40.976,18.4867],[40.977,24.4],[40.981,73.25],[40.982,27.57081861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659925366400,[[40.951,24.42],[40.95,12.208],[40.948,3.66],[40.941,19.4811],[40.94,7.3238889]],[[40.963,19.8497],[40.967,24.41],[40.968,12.203],[40.972,3.63],[40.98,87.89134289]]]
["bitfinex-derivatives","SOLF0:USTF0",1659925492867,[[41.007,19.4357],[41.001,24.39],[40.988,20.0419],[40.987,76.91],[40.986,18.296]],[[41.012,3.67],[41.022,24.38],[41.023,19.7481],[41.029,14.62408067],[41.033,73.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659925514593,[[40.998,20.2767],[40.997,24.39],[40.996,19.6141],[40.993,3.66],[40.986,19.8032]],[[41.018,24.38],[41.019,3.63],[41.029,19.6936],[41.035,73.25],[41.04,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659925622339,[[41.072,12.171],[41.061,44.5093],[41.06,4.92],[41.059,73.25],[41.058,18.263]],[[41.086,20.1538],[41.089,24.34],[41.09,12.166],[41.103,73.25],[41.135,87.86019171]]]
["bitfinex-derivatives","SOLF0:USTF0",1659925638162,[[41.062,12.174],[41.059,24.36],[41.058,4.89],[41.054,30.60282803],[41.05,19.0178]],[[41.077,24.34],[41.078,20.0945],[41.08,12.169],[41.093,87.85137657]]]
["bitfinex-derivatives","SOLF0:USTF0",1659925724179,[[41.073,12.171],[41.062,43.0953],[41.059,18.263],[41.053,3.64],[41.046,7.20782991]],[[41.079,3.62],[41.087,24.34],[41.088,19.363],[41.089,14.60274111],[41.09,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659925858291,[[41.057,12.176],[41.054,24.36],[41.053,19.4915],[41.051,10.84782991],[41.047,21.44248947]],[[41.069,12.173],[41.072,24.35],[41.074,3.62],[41.078,14.60641977],[41.08,19.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1659925874315,[[41.048,3.65],[41.041,24.37],[41.04,12.181],[41.036,18.8836],[41.034,7.20782991]],[[41.06,18.5467],[41.067,24.35],[41.068,12.173],[41.07,18.6126],[41.072,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659926019230,[[41.09,12.166],[41.084,24.34],[41.083,3.64],[41.081,18.7907],[41.078,18.9905]],[[41.104,24.33],[41.105,19.6996],[41.107,18.21634135],[41.109,12.161],[41.113,92.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1659926112049,[[41.16,12.146],[41.157,3.65],[41.146,43.385],[41.145,18.225],[41.142,12.28831036]],[[41.167,15.10690785],[41.172,4.671],[41.173,12.142],[41.177,73.25],[41.178,38.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1659926160718,[[41.185,4.9],[41.184,12.138],[41.179,116.6826],[41.178,19.072],[41.165,18.216]],[[41.213,14.55861695],[41.218,4.88],[41.23,18.188],[41.233,412.42756501],[41.237,21.92868053]]]
["bitfinex-derivatives","SOLF0:USTF0",1659926190555,[[41.345,0.03581751],[41.316,7.74],[41.31,24.21],[41.309,19.4841],[41.3,14.52776471]],[[41.362,7.79],[41.379,19.8618],[41.38,18.7238],[41.381,18.5292],[41.382,12.32075307]]]
["bitfinex-derivatives","SOLF0:USTF0",1659926231814,[[41.341,6.53344305],[41.338,24.19],[41.337,12.094],[41.336,7.74],[41.33,24.12776433]],[[41.368,19.2902],[41.369,31.654],[41.37,50.0],[41.374,24.17],[41.38,7.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659926247131,[[41.401,24.15],[41.4,7.74],[41.393,12.077],[41.387,73.25],[41.376,18.123]],[[41.418,1.79140664],[41.419,18.5023],[41.429,18.3121],[41.43,18.3449],[41.44,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659926283169,[[41.437,24.13],[41.436,19.795],[41.419,14.48581706],[41.416,25.03599693],[41.361,44.9660733]],[[41.456,1.69705573],[41.457,37.4774],[41.467,18.2621],[41.476,26.51936705],[41.478,7.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659926322118,[[41.367,24.17],[41.366,12.085],[41.362,19.9328],[41.355,18.133],[41.354,15.23415448]],[[41.403,38.2302],[41.404,7.71],[41.408,34.10976904],[41.409,12.073],[41.413,405.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659926338338,[[41.416,12.071],[41.409,7.73],[41.402,24.15],[41.401,18.8631],[41.4,68.113]],[[41.446,19.7189],[41.447,19.0296],[41.448,20.1265],[41.453,419.57435658],[41.455,7.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659926381882,[[41.394,6.53907702],[41.393,24.16],[41.392,6.92999693],[41.39,50.0],[41.388,20.73777434]],[[41.42,18.4234],[41.429,18.5378],[41.43,7.79],[41.431,12.066],[41.433,419.58144419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659926397005,[[41.409,24.15],[41.408,7.73],[41.406,12.073],[41.403,6.92999693],[41.4,50.0]],[[41.436,18.7987],[41.437,18.3113],[41.44,18.3804],[41.446,12.062],[41.453,412.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659926443153,[[41.471,24.11],[41.47,7.73],[41.466,6.92999693],[41.462,20.73777434],[41.46,50.0]],[[41.501,12.046],[41.506,18.8646],[41.507,18.7801],[41.508,18.6984],[41.511,18.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1659926491408,[[41.453,24.12],[41.452,6.92999693],[41.45,50.0],[41.448,40.53877434],[41.442,14.47794817]],[[41.473,12.054],[41.477,19.3741],[41.478,18.7521],[41.486,18.076],[41.491,22.17103445]]]
["bitfinex-derivatives","SOLF0:USTF0",1659926509831,[[41.431,6.92999693],[41.427,20.73777434],[41.424,6.4757863],[41.423,24.14],[41.419,21.90182514]],[[41.452,12.06],[41.453,18.881],[41.454,18.09],[41.458,19.6903],[41.463,7.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659926555791,[[41.425,27.14270436],[41.424,24.14],[41.423,4.84],[41.417,54.4533043]],[[41.44,12.064],[41.443,19.0611],[41.444,20.1177],[41.458,18.088],[41.472,73.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659926596442,[[41.398,12.076],[41.393,24.16],[41.392,4.84],[41.379,54.4533043],[41.372,32.2561684]],[[41.416,19.2488],[41.419,37.9403],[41.427,4.87],[41.434,478.35],[41.474,56.34382392]]]
["bitfinex-derivatives","SOLF0:USTF0",1659926607056,[[41.412,4.84],[41.403,24.15],[41.402,21.05737795],[41.397,12.076],[41.395,19.7564]],[[41.429,12.067],[41.433,19.6464],[41.442,19.7749],[41.443,18.3228],[41.444,4.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659926658820,[[41.38,24.17],[41.379,5.74240094],[41.378,7.74],[41.376,7.02360257],[41.372,21.05737795]],[[41.406,20.2488],[41.407,38.896],[41.412,12.072],[41.419,27.403],[41.422,7.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659926673631,[[41.377,5.73901995],[41.375,24.17],[41.374,7.02360257],[41.37,71.05737795],[41.369,20.01489222]],[[41.41,73.6768],[41.411,7.76],[41.415,14.48761258],[41.42,12.069],[41.425,478.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659926717986,[[41.336,24.19],[41.335,18.7516],[41.334,12.094],[41.333,4.86],[41.331,74.46819652]],[[41.362,12.087],[41.365,4.85],[41.373,24.17],[41.374,12.083],[41.378,19.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659926768147,[[41.34,4.86],[41.337,5.2754508],[41.336,24.19],[41.334,19.1161],[41.33,71.21084902]],[[41.354,12.089],[41.359,18.5289],[41.366,23.5624],[41.372,24.2471],[41.424,141.24111068]]]
["bitfinex-derivatives","SOLF0:USTF0",1659926783768,[[41.399,4.86],[41.383,24.16],[41.361,73.25],[41.36,50.0],[41.354,26.23958256]],[[41.418,19.1834],[41.434,22.947],[41.438,7.24806171],[41.442,21.77429156],[41.445,9.64616055]]]
["bitfinex-derivatives","SOLF0:USTF0",1659926828315,[[41.346,5.27211464],[41.344,24.19],[41.343,7.05878256],[41.342,7.77],[41.34,50.0]],[[41.362,19.8442],[41.364,18.9889],[41.372,24.17],[41.39,7.77],[41.391,15.22103317]]]
["bitfinex-derivatives","SOLF0:USTF0",1659926889991,[[41.396,24.16],[41.391,38.5054],[41.39,12.36345391],[41.389,15.22113939],[41.388,7.73]],[[41.435,7.77],[41.451,19.1783],[41.454,425.0807],[41.455,73.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659926906017,[[41.395,0.00231785],[41.361,24.18],[41.36,50.0],[41.356,19.5377],[41.352,25.903]],[[41.404,24.15],[41.405,30.7209],[41.406,18.2666],[41.417,478.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659926951272,[[41.394,24.16],[41.393,7.73],[41.39,50.0],[41.383,12.08],[41.379,7.05878256]],[[41.415,18.5437],[41.421,20.1738],[41.422,19.2939],[41.425,12.068],[41.436,24.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1659926999415,[[41.334,24.19],[41.333,21.21084902],[41.33,50.0],[41.327,7.77],[41.325,54.4533043]],[[41.356,24.18],[41.357,12.088],[41.361,34.51286856],[41.363,18.7557],[41.367,73.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659927009534,[[41.34,45.40084902],[41.337,7.73],[41.332,20.2599],[41.331,54.4533043]],[[41.36,12.087],[41.368,24.17],[41.369,19.0695],[41.372,19.7556],[41.376,18.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659927062596,[[41.35,24.18],[41.349,19.16896062],[41.345,21.21084902],[41.342,18.27910149],[41.341,12.11107731]],[[41.369,24.17],[41.37,20.0865],[41.371,12.084],[41.376,20.1811],[41.379,14.50033717]]]
["bitfinex-derivatives","SOLF0:USTF0",1659927133077,[[41.378,4.82],[41.374,24.17],[41.369,73.25],[41.362,25.20796062],[41.358,21.21084902]],[[41.394,19.6241],[41.405,24.15],[41.406,18.11],[41.407,19.232],[41.424,7.2516919]]]
["bitfinex-derivatives","SOLF0:USTF0",1659927146293,[[41.372,12.083],[41.37,18.7372],[41.367,24.17],[41.366,4.82],[41.362,25.20796062]],[[41.388,12.079],[41.391,20.1688],[41.392,24.16],[41.393,12.077],[41.4,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659927220586,[[41.369,5.11222066],[41.367,18.4104],[41.366,10.67896062],[41.365,12.085],[41.363,24.18]],[[41.388,24.16],[41.389,12.079],[41.398,19.1412],[41.405,73.25],[41.406,18.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1659927275565,[[41.43,16.876],[41.422,24.14],[41.421,32.04312827],[41.42,73.25],[41.419,18.104]],[[41.447,12.062],[41.452,24.12],[41.453,19.5135],[41.458,19.2196],[41.462,18.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1659927290174,[[41.43,20.0617],[41.428,4.85],[41.427,24.14],[41.426,12.068],[41.42,73.25]],[[41.455,23.89983414],[41.456,19.2876],[41.458,19.2196],[41.459,12.058],[41.46,14.47207636]]]
["bitfinex-derivatives","SOLF0:USTF0",1659927381488,[[41.403,5.08594122],[41.402,24.15],[41.401,18.6915],[41.4,19.15396062],[41.398,11.9909765]],[[41.42,12.07],[41.428,24.14],[41.429,14.48268761],[41.433,21.749],[41.438,73.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659927397422,[[41.397,24.16],[41.396,12.076],[41.393,20.1571],[41.392,11.89415985],[41.388,7.07896062]],[[41.413,12.072],[41.419,3.65],[41.422,24.14],[41.428,38.6057],[41.429,14.48268761]]]
["bitfinex-derivatives","SOLF0:USTF0",1659927467219,[[41.381,24.17],[41.38,50.0],[41.379,18.828],[41.377,7.07896062],[41.373,21.21084902]],[[41.407,43.2201],[41.408,12.073],[41.41,14.48945098],[41.411,18.44],[41.412,3.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659927528814,[[41.419,12.07],[41.417,11.98325743],[41.41,97.4],[41.406,19.3929],[41.405,18.111]],[[41.435,12.065],[41.439,19.0482],[41.445,24.13],[41.446,3.65],[41.447,18.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1659927549649,[[41.445,3.63],[41.432,24.14],[41.431,19.1742],[41.43,135.39799953]],[[41.454,19.9797],[41.455,19.5843],[41.46,24.12],[41.467,19.9013],[41.479,73.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659927622842,[[41.5,3.63],[41.489,73.25],[41.488,24.1],[41.487,12.05],[41.485,18.9738]],[[41.517,42.5373],[41.518,50.3186],[41.525,3.63],[41.528,11.86122707],[41.534,88.41840314]]]
["bitfinex-derivatives","SOLF0:USTF0",1659927668003,[[41.525,24.08],[41.524,31.59387152],[41.512,73.25],[41.51,50.0],[41.506,7.07896062]],[[41.539,12.035],[41.55,24.07],[41.551,19.0043],[41.552,18.047],[41.553,18.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659927677912,[[41.496,24.1],[41.493,7.07896062],[41.49,50.0],[41.488,94.46084902],[41.484,4.77]],[[41.52,4.8],[41.521,24.08],[41.522,12.04],[41.528,18.9783],[41.533,73.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659927752097,[[41.476,4.77],[41.467,97.37],[41.465,18.2946],[41.453,18.09],[41.452,14.47440021]],[[41.487,12.05],[41.497,24.1],[41.498,19.9166],[41.499,18.9854],[41.5,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659927783337,[[41.427,24.1395],[41.422,42.6856],[41.416,7.05380635],[41.412,21.19057875],[41.404,56.31734718]],[[41.458,24.12],[41.459,4.8],[41.46,50.0],[41.461,12.058],[41.464,73.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659927834201,[[41.406,24.15],[41.405,4.8],[41.402,19.674],[41.399,19.12880635],[41.398,12.3031019]],[[41.418,12.07],[41.432,24.14],[41.433,12.066],[41.435,18.9447],[41.436,18.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1659927902777,[[41.397,18.6457],[41.396,24.16],[41.395,4.8],[41.387,7.05380635],[41.384,73.25]],[[41.412,12.072],[41.422,42.4252],[41.423,18.103],[41.429,20.0058],[41.43,54.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659927977376,[[41.402,19.8809],[41.395,24.16],[41.394,3.64],[41.391,12.078],[41.39,7.05380635]],[[41.409,12.073],[41.416,24.15],[41.417,12.07],[41.42,3.64],[41.429,111.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1659928014933,[[41.372,3.64],[41.371,24.17],[41.369,20.1552],[41.363,73.25],[41.362,26.52603905]],[[41.394,24.16],[41.398,40.964],[41.41,50.0],[41.425,35.23770421],[41.429,21.64577006]]]
["bitfinex-derivatives","SOLF0:USTF0",1659928080533,[[41.357,24.18],[41.356,19.5178],[41.352,18.7937],[41.35,12.2880746],[41.346,7.05380635]],[[41.379,24.17],[41.38,12.081],[41.385,19.0562],[41.389,87.74676764],[41.39,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659928146524,[[41.376,19.9261],[41.372,35.98198994],[41.371,3.65],[41.365,12.085],[41.355,31.20877954]],[[41.392,12.078],[41.396,24.16],[41.397,3.66],[41.401,18.113],[41.407,73.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659928177973,[[41.365,3.64],[41.355,24.18],[41.354,25.49150635],[41.352,73.25],[41.351,14.50979247]],[[41.376,12.082],[41.384,24.16],[41.385,18.2226],[41.386,20.1807],[41.391,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659928270489,[[41.418,44.3217],[41.417,3.65],[41.415,12.071],[41.41,73.25],[41.408,18.4492]],[[41.436,12.065],[41.442,24.13],[41.443,3.66],[41.452,37.9019],[41.46,12.09239226]]]
["bitfinex-derivatives","SOLF0:USTF0",1659928311149,[[41.414,3.64],[41.407,24.15],[41.406,19.2249],[41.403,12.32402202],[41.402,7.05380635]],[[41.422,12.069],[41.429,12.067],[41.436,24.13],[41.437,19.0594],[41.438,19.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659928397772,[[41.491,36.148],[41.49,4.87],[41.486,73.25],[41.485,19.8401],[41.482,12.19917024]],[[41.509,12.044],[41.515,19.0597],[41.522,24.08],[41.523,22.92],[41.526,19.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1659928479781,[[41.48,24.11],[41.479,3.63],[41.478,24.36724595],[41.471,18.7386],[41.469,87.71836797]],[[41.491,12.049],[41.5,24.1],[41.504,18.068],[41.507,3.59],[41.509,38.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659928514337,[[41.48,19.9361],[41.473,24.11],[41.472,14.46753867],[41.466,27.00940635],[41.465,4.83]],[[41.498,24.1],[41.499,4.85],[41.511,32.0088],[41.512,20.1283],[41.515,72.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659928586143,[[41.45,3.87847295],[41.447,24.13],[41.446,10.67380635],[41.443,19.3432],[41.442,33.4472316]],[[41.456,12.059],[41.463,24.12],[41.464,18.085],[41.47,3.61],[41.472,18.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1659928638604,[[41.427,3.65],[41.426,3.65670033],[41.425,20.0953],[41.419,24.14],[41.418,33.38019317]],[[41.438,12.064],[41.45,24.13],[41.451,3.61],[41.452,90.451],[41.461,14.47145473]]]
["bitfinex-derivatives","SOLF0:USTF0",1659928688865,[[41.44,18.3864],[41.439,24.13],[41.438,12.064],[41.437,3.65],[41.432,14.48148727]],[[41.462,3.63],[41.464,24.12],[41.465,18.9362],[41.466,12.056],[41.467,19.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1659928760052,[[41.476,32.0358],[41.475,3.62],[41.47,36.31025651],[41.461,14.47108942],[41.45,7.08307997]],[[41.491,12.049],[41.5,24.1],[41.501,3.63],[41.502,72.36],[41.503,18.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1659928781076,[[41.772,23.94],[41.768,11.7149295],[41.754,18.3362],[41.735,401.2],[41.729,127.66323971]],[[41.901,6.162],[41.902,473.56],[41.905,1.08681933],[41.917,176.0],[41.941,11.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1659928814819,[[41.871,23.88],[41.862,28.8],[41.859,11.943],[41.854,14.33552956],[41.85,50.0]],[[41.916,0.9404065],[41.917,28.74],[41.925,23.85],[41.929,18.3341],[41.933,21.22969449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659928849869,[[41.84,49.99335599],[41.835,23.9],[41.834,14.34221154],[41.828,90.9679],[41.826,19.186]],[[41.891,23.87],[41.892,11.712738],[41.895,1.95132545],[41.899,72.36],[41.902,17.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1659928865495,[[41.766,2.04637076],[41.765,14.36608209],[41.76,18.5237],[41.752,18.92162564]],[[41.812,11.956],[41.825,23.91],[41.826,17.929],[41.834,72.36],[41.835,18.7874]]]
["bitfinex-derivatives","SOLF0:USTF0",1659928904639,[[41.771,23.94],[41.77,49.99335599],[41.765,35.560661],[41.761,34.90606081],[41.753,49.50479202]],[[41.794,17.78329221],[41.802,128.0],[41.81,96.28],[41.811,17.935],[41.819,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659928953604,[[41.773,23.94],[41.77,64.35746196],[41.767,12.06968997],[41.765,19.67],[41.759,111.21765209]],[[41.811,23.92],[41.812,7.7],[41.817,11.955],[41.824,14.34584929],[41.826,7.07960574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659928961212,[[41.76,73.94335599],[41.759,30.29],[41.756,15.087465],[41.752,7.7],[41.751,18.4265]],[[41.79,11.963],[41.796,23.93],[41.797,7.67],[41.818,473.56],[41.819,7.07960574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659929026104,[[41.779,18.2534],[41.778,18.2786],[41.771,23.94],[41.77,49.99335599],[41.765,7.63]],[[41.81,23.92],[41.811,7.67],[41.813,11.956],[41.821,72.36],[41.822,58.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1659929121137,[[41.799,11.96],[41.79,73.92335599],[41.789,18.6723],[41.788,17.945],[41.787,7.62]],[[41.823,23.91],[41.824,11.953],[41.826,7.17437756],[41.829,18.2263],[41.83,21.22969449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659929133454,[[41.79,73.92335599],[41.789,7.62],[41.787,18.7429],[41.783,19.0262],[41.776,17.95]],[[41.821,23.91],[41.822,5.64093895],[41.823,19.106],[41.825,62.23987756],[41.827,18.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1659929192638,[[41.789,19.9069],[41.788,23.93],[41.78,11.965],[41.772,7.62],[41.77,44.70926626]],[[41.813,11.956],[41.816,23.91],[41.817,27.6944],[41.822,17.931],[41.824,7.17437756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659929274458,[[41.783,18.4915],[41.782,23.93],[41.78,49.99335599],[41.774,7.63],[41.765,26.4834656]],[[41.814,23.92],[41.815,11.955],[41.819,19.6253],[41.821,7.62],[41.827,17.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1659929309092,[[41.828,35.862],[41.827,19.8361],[41.825,19.6776],[41.82,49.99335599]],[[41.854,11.944],[41.86,23.89],[41.861,18.3186],[41.864,7.66],[41.869,18.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1659929376166,[[41.93,54.41476852],[41.924,23.85],[41.923,18.4504],[41.922,25.32137044],[41.921,57.2415]],[[41.955,17.874],[41.96,23.83],[41.961,7.65],[41.974,401.2],[41.975,11.89376044]]]
["bitfinex-derivatives","SOLF0:USTF0",1659929432434,[[41.877,23.88],[41.876,11.938],[41.873,19.1768],[41.871,7.72],[41.87,56.96536427]],[[41.903,11.93],[41.905,1.99314576],[41.913,23.86],[41.914,32.20621837],[41.918,7.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659929444550,[[41.848,23.9],[41.847,21.92703916],[41.844,18.91900828],[41.832,55.51941634],[41.831,14.3430897]],[[41.878,23.88],[41.879,11.92756339],[41.882,14.32616758],[41.884,17.904],[41.885,7.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659929495213,[[42.073,0.03126129],[42.044,7.65],[42.04,49.99335599],[42.024,20.88333103],[42.023,23.8]],[[42.078,45.72022027],[42.091,7.7],[42.101,14.25165139],[42.152,46.04],[42.263,82.86808505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659929503621,[[41.99,73.81335599],[41.989,14.28935562],[41.981,72.36],[41.98,20.88333103],[41.97,50.0]],[[42.048,0.59374369],[42.049,23.78],[42.053,18.7097],[42.057,14.97972377],[42.065,72.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659929557578,[[41.933,23.85],[41.932,6.92095438],[41.931,11.922],[41.93,49.99335599],[41.927,20.76219951]],[[41.97,23.83],[41.971,17.867],[41.974,14.29469199],[41.977,11.64490466],[41.985,17.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659929594621,[[41.848,2.97651505],[41.847,23.9],[41.841,17.77376796],[41.84,49.99335599],[41.833,91.9656]],[[41.887,23.87],[41.888,11.935],[41.893,14.32243114],[41.895,72.36],[41.896,91.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1659929602035,[[41.837,2.97836309],[41.836,4.94386919],[41.821,23.91],[41.82,61.94735599],[41.819,18.413]],[[41.869,11.94],[41.875,19.3175],[41.878,23.88],[41.879,71.5388],[41.884,91.4002]]]
["bitfinex-derivatives","SOLF0:USTF0",1659929646175,[[41.803,23.92],[41.802,58.24971279],[41.794,11.961],[41.792,83.02362048],[41.785,19.8791]],[[41.824,11.953],[41.833,23.9],[41.834,18.4853],[41.836,17.925],[41.838,14.34112871]]]
["bitfinex-derivatives","SOLF0:USTF0",1659929685913,[[41.756,23.95],[41.755,2.98443293],[41.748,18.4698],[41.747,11.975]],[[41.78,11.966],[41.787,23.93],[41.788,18.2252],[41.792,19.2299],[41.796,72.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659929693518,[[41.734,2.98616887],[41.733,23.96],[41.732,11.979],[41.726,19.7371],[41.72,14.3815861]],[[41.765,19.3567],[41.766,23.94],[41.767,19.5846],[41.769,11.969],[41.781,15.07881362]]]
["bitfinex-derivatives","SOLF0:USTF0",1659929766223,[[41.751,23.95],[41.75,18.5447],[41.745,11.9786393],[41.744,66.18],[41.742,6.97373236]],[[41.776,11.967],[41.786,23.93],[41.787,11.963],[41.797,18.5945],[41.798,18.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1659929800269,[[42.017,51.96309973],[42.012,64.70724539],[42.006,78.30882797],[42.0,50.0],[41.995,157.42499351]],[[42.049,4.12206718],[42.057,424.98],[42.058,12.16587856],[42.063,72.36],[42.141,56.52168086]]]
["bitfinex-derivatives","SOLF0:USTF0",1659929825802,[[41.937,23.85],[41.932,55.24072344],[41.93,44.84500804],[41.929,66.13],[41.923,401.2]],[[41.971,11.911],[41.982,0.59464087],[41.983,11.908],[41.988,23.82],[41.989,14.2896918]]]
["bitfinex-derivatives","SOLF0:USTF0",1659929881459,[[41.904,23.86],[41.903,17.895],[41.893,401.2],[41.892,93.05456215],[41.884,74.49482344]],[[41.945,17.878],[41.955,101.7842],[41.956,17.873],[41.96,18.3238],[41.961,15.01397922]]]
["bitfinex-derivatives","SOLF0:USTF0",1659929928321,[[41.887,6.97981426],[41.883,20.69456215],[41.876,5.21183732],[41.875,79.12072344],[41.864,83.16608191]],[[41.9,11.931],[41.901,19.8198],[41.909,23.86],[41.91,90.8396],[41.913,17.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1659929951752,[[41.897,6.97981426],[41.892,20.69456215],[41.886,5.21183732],[41.885,23.87],[41.884,55.24072344]],[[41.911,14.31618966],[41.912,11.928],[41.919,23.86],[41.92,18.5334],[41.927,72.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659930005835,[[41.864,6.97981426],[41.86,20.69456215],[41.853,5.23003153],[41.852,23.89],[41.851,55.24072344]],[[41.879,11.937],[41.885,14.32522681],[41.892,23.87],[41.893,18.4043],[41.903,419.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1659930027168,[[41.915,96.22],[41.914,11.927],[41.905,66.64],[41.904,18.8679],[41.891,2.7022]],[[41.949,11.917],[41.951,37.8093],[41.956,11.915],[41.959,91.13432127],[41.965,11.83652833]]]
["bitfinex-derivatives","SOLF0:USTF0",1659930092268,[[41.918,23.86],[41.917,11.926],[41.91,11.64177074],[41.906,6.97981426],[41.903,18.9774]],[[41.943,11.919],[41.946,18.3205],[41.953,73.0663],[41.954,17.874],[41.969,72.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659930165062,[[41.941,11.919],[41.936,72.36],[41.935,12.19700843],[41.932,23.85],[41.931,20.69456215]],[[41.963,23.83],[41.965,11.913],[41.972,15.01025759],[42.003,35.707],[42.018,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659930187597,[[41.926,6.97981426],[41.925,5.21986814],[41.924,23.85],[41.923,11.84664611],[41.922,32.61956215]],[[41.946,30.3598],[41.95,14.30278393],[41.959,23.83],[41.96,14.2996015],[42.031,172.76469918]]]
["bitfinex-derivatives","SOLF0:USTF0",1659930243276,[[41.931,6.97981426],[41.927,25.92569004],[41.926,11.924],[41.922,23.85],[41.919,55.24072344]],[[41.956,11.915],[41.959,17.872],[41.965,112.2517],[41.966,96.19],[41.97,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659930310146,[[41.966,11.912],[41.957,23.83],[41.956,17.873],[41.954,25.84411426],[41.949,20.69456215]],[[41.993,23.81],[41.994,19.095],[41.996,14.2874127],[41.997,11.904],[41.999,91.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1659930339389,[[41.957,5.23115732],[41.956,23.83],[41.954,6.97981426],[41.951,11.916],[41.95,20.69456215]],[[41.978,11.909],[41.989,38.10978233],[41.99,17.859],[41.994,19.6495],[41.995,19.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1659930382435,[[41.921,11.925],[41.917,6.97981426],[41.913,44.55456215],[41.908,72.36],[41.907,18.60542399]],[[41.94,23.84],[41.941,14.30584293],[41.943,30.4315],[41.945,14.30465045],[41.95,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659930457942,[[41.878,23.88],[41.877,72.36],[41.876,20.69456215],[41.871,17.909],[41.868,55.24072344]],[[41.915,11.927],[41.918,23.86],[41.919,37.5096],[41.92,50.0],[41.921,14.3128883]]]
["bitfinex-derivatives","SOLF0:USTF0",1659930488988,[[41.876,20.69456215],[41.871,23.88],[41.868,73.38263008],[41.867,72.36],[41.857,83.16608191]],[[41.891,11.934],[41.894,18.6837],[41.9,23.87],[41.901,14.31979902],[41.907,17.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1659930532854,[[41.837,23.9],[41.836,2.7399],[41.835,21.01278639],[41.827,55.24072344],[41.824,61.65363867]],[[41.865,11.941],[41.873,11.939],[41.875,18.3994],[41.876,90.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1659930558691,[[41.882,11.936],[41.873,23.88],[41.872,2.7021],[41.87,17.91],[41.865,72.36]],[[41.903,19.6895],[41.905,23.86],[41.906,11.93],[41.908,19.0823],[41.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659930633388,[[41.855,11.48693809],[41.854,23.89],[41.851,44.60592188],[41.85,19.43560223],[41.849,477.0]],[[41.875,19.4803],[41.876,11.938],[41.88,23.88],[41.881,14.32664154],[41.889,37.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1659930714374,[[41.868,11.94],[41.86,2.8325],[41.857,23.89],[41.856,79.36302467],[41.854,17.917]],[[41.887,23.87],[41.888,19.8864],[41.889,19.9112],[41.899,11.932],[41.9,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659930752833,[[41.872,11.939],[41.866,23.89],[41.863,7.00302467],[41.861,72.36],[41.86,17.914]],[[41.888,41.9126],[41.889,19.9112],[41.894,11.933],[41.899,14.32036882],[41.9,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659930821625,[[41.86,11.942],[41.858,23.89],[41.857,12.01325421],[41.854,72.36],[41.848,7.00302467]],[[41.878,19.6671],[41.883,23.88],[41.884,11.936],[41.888,19.362],[41.889,50.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1659930903926,[[41.877,23.88],[41.875,7.00302467],[41.874,11.77729046],[41.873,2.7362],[41.872,72.36]],[[41.9,11.931],[41.907,42.6431],[41.916,18.6526],[41.918,17.889],[41.93,7.16993025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659930913039,[[41.866,4.46877228],[41.865,23.89],[41.863,11.942],[41.862,7.00302467],[41.858,72.36]],[[41.887,19.5666],[41.891,11.934],[41.896,23.87],[41.897,67.9803],[41.91,67.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1659930980935,[[41.899,11.931],[41.894,72.36],[41.892,23.87],[41.891,7.00302467],[41.887,21.01278639]],[[41.911,18.8947],[41.918,23.86],[41.919,57.4362],[41.92,18.1971],[41.942,7.16993025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659931048115,[[41.936,11.921],[41.924,7.00302467],[41.922,96.21],[41.92,38.90078639],[41.913,11.90979098]],[[41.948,23.84],[41.949,19.5988],[41.956,18.4384],[41.96,50.0],[41.966,11.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1659931057432,[[41.939,11.92],[41.934,23.85],[41.933,72.36],[41.932,7.00302467],[41.928,50.67234911]],[[41.949,19.5988],[41.956,18.4384],[41.967,23.83],[41.969,11.912],[41.978,11.76920928]]]
["bitfinex-derivatives","SOLF0:USTF0",1659931124322,[[41.909,23.86],[41.908,4.44795514],[41.907,11.929],[41.906,7.00302467],[41.902,93.37278639]],[[41.929,35.773],[41.93,19.0991],[41.932,18.9075],[41.95,50.0],[41.976,56.83287892]]]
["bitfinex-derivatives","SOLF0:USTF0",1659931169087,[[41.89,23.87],[41.889,11.934],[41.884,7.40164744],[41.88,7.00302467],[41.877,72.36]],[[41.907,18.6962],[41.908,11.929],[41.918,23.86],[41.929,47.5299],[41.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659931181011,[[41.912,108.148],[41.904,401.2],[41.903,24.89802467],[41.899,21.01278639],[41.891,55.24072344]],[[41.938,19.3259],[41.945,23.84],[41.946,11.918],[41.947,19.8237],[41.948,48.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1659931249495,[[41.932,11.922],[41.928,23.85],[41.927,7.00302467],[41.923,37.50419162],[41.922,84.17886986]],[[41.951,19.3076],[41.953,11.916],[41.962,23.83],[41.963,14.29862915],[41.97,67.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1659931323991,[[41.904,4.44017528],[41.903,7.00302467],[41.902,23.87],[41.9,72.36],[41.899,21.01278639]],[[41.923,11.925],[41.927,23.85],[41.928,18.1756],[41.932,11.922],[41.939,14.30670213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659931333400,[[41.908,7.00302467],[41.906,4.44017528],[41.905,23.86],[41.904,21.01278639],[41.903,11.79985803]],[[41.925,11.924],[41.928,18.1756],[41.938,23.84],[41.939,14.30670213],[41.95,65.0179522]]]
["bitfinex-derivatives","SOLF0:USTF0",1659931410300,[[41.893,3.97605244],[41.892,23.87],[41.891,11.89923412],[41.889,11.934],[41.887,93.38571053]],[[41.912,11.928],[41.917,23.86],[41.918,18.6859],[41.919,47.7705],[41.924,17.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659931431642,[[41.892,10.9876337],[41.891,11.89923412],[41.888,21.02571053],[41.882,23.88],[41.87,67.29]],[[41.903,11.93],[41.905,11.83309916],[41.918,23.86],[41.919,62.08400662],[41.924,17.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659931492741,[[41.888,30.88158126],[41.887,4.04741453],[41.885,10.5844],[41.884,21.02571053]],[[41.904,11.93],[41.905,11.83309916],[41.917,41.75],[41.918,19.6502],[41.929,72.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659931552723,[[41.874,7.01158126],[41.872,4.04741453],[41.871,23.88],[41.87,21.02571053],[41.868,12.13400218]],[[41.886,11.935],[41.897,23.87],[41.898,14.32083183],[41.9,19.2806],[41.902,18.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659931562235,[[41.871,4.04741453],[41.87,30.89158126],[41.865,21.02571053],[41.863,11.942],[41.861,15.53375969]],[[41.884,38.1211],[41.885,11.936],[41.895,23.87],[41.896,17.899],[41.9,15.03592947]]]
["bitfinex-derivatives","SOLF0:USTF0",1659931638630,[[41.887,11.935],[41.881,96.24],[41.879,30.09503228],[41.872,19.064],[41.871,401.2]],[[41.904,18.2847],[41.919,43.364],[41.92,50.0],[41.925,19.1528],[41.928,26.23336725]]]
["bitfinex-derivatives","SOLF0:USTF0",1659931709247,[[41.965,11.913],[41.959,23.83],[41.958,19.341],[41.956,84.743],[41.949,7.01158126]],[[41.989,30.5758],[41.99,14.28911909],[41.998,18.514],[41.999,18.2324],[42.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659931748798,[[41.982,72.36],[41.981,23.82],[41.97,402.21158126],[41.969,19.3985],[41.966,21.02571053]],[[42.013,39.3337],[42.018,19.9583],[42.02,57.17316687],[42.024,21.26939021],[42.029,13.18746712]]]
["bitfinex-derivatives","SOLF0:USTF0",1659931827903,[[42.022,72.36],[42.018,18.5475],[42.017,17.847],[42.016,19.8141],[42.014,395.2]],[[42.056,11.887],[42.07,122.36],[42.086,395.2],[42.087,19.9503],[42.088,85.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1659931873953,[[41.996,7.01158126],[41.995,3.94090013],[41.993,23.81],[41.992,21.02571053],[41.989,11.906]],[[42.013,11.899],[42.019,2.605],[42.023,14.27793717],[42.025,19.4985],[42.026,19.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659931890575,[[41.991,35.715],[41.987,7.01158126],[41.984,18.355],[41.983,36.19029137],[41.982,72.36]],[[42.007,0.001],[42.014,11.899],[42.019,19.5145],[42.021,19.9305],[42.03,72.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659931945958,[[42.007,0.0836846],[42.002,72.36],[41.996,23.81],[41.995,19.8934],[41.994,407.0316768]],[[42.025,11.896],[42.031,23.79],[42.032,19.3319],[42.034,37.697],[42.037,17.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1659931997895,[[42.019,72.36],[42.014,395.2],[42.007,12.1471613],[42.002,18.0457]],[[42.04,11.892],[42.045,18.6642],[42.051,23.78],[42.052,19.07],[42.053,19.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1659932019523,[[42.033,11.893],[42.032,72.36],[42.028,18.1837],[42.026,66.65]],[[42.054,23.78],[42.055,11.887],[42.059,19.0371],[42.069,11.884],[42.074,21.37184757]]]
["bitfinex-derivatives","SOLF0:USTF0",1659932095220,[[42.014,11.899],[42.012,95.17],[42.01,19.5493],[42.004,413.052],[41.996,21.02953702]],[[42.033,11.893],[42.043,23.79],[42.044,18.5097],[42.045,31.0337],[42.047,26.11069094]]]
["bitfinex-derivatives","SOLF0:USTF0",1659932129862,[[42.047,11.889],[42.041,42.0056],[42.034,12.01766466],[41.938,227.84990626],[41.93,111.11]],[[42.062,18.7929],[42.068,18.6785],[42.069,11.883],[42.079,7.11119094],[42.08,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659932193543,[[42.081,11.88],[42.073,23.77],[42.072,19.6302],[42.069,71.37],[42.068,12.05350354]],[[42.096,18.6589],[42.097,11.876],[42.099,18.3724],[42.106,19.1006],[42.109,21.26589917]]]
["bitfinex-derivatives","SOLF0:USTF0",1659932268855,[[42.084,35.639],[42.083,19.5327],[42.081,11.58604148],[42.078,71.37],[42.077,17.822]],[[42.105,30.8638],[42.116,25.14182322],[42.119,17.804],[42.12,50.0],[42.121,21.26589917]]]
["bitfinex-derivatives","SOLF0:USTF0",1659932293278,[[42.093,66.44],[42.042,2.96450558],[42.041,395.2],[42.04,205.55],[42.039,21.02953702]],[[42.12,50.0],[42.131,85.138914]]]
["bitfinex-derivatives","SOLF0:USTF0",1659932327716,[[42.115,11.87],[42.106,23.75],[42.105,11.873],[42.098,20.95068341],[42.091,18.5272]],[[42.143,37.9163],[42.155,23.72],[42.164,11.88339524],[42.172,11.854],[42.192,21.20813273]]]
["bitfinex-derivatives","SOLF0:USTF0",1659932370452,[[42.032,2.96557659],[42.031,18.5963],[42.026,23.79],[42.025,19.2236],[42.023,6.98776891]],[[42.067,14.26313223],[42.072,23.77],[42.073,57.7393],[42.075,14.26046944],[42.083,71.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659932391886,[[42.03,2.96527326],[42.029,54.70535248],[42.026,4.77995733],[42.025,23.8],[42.023,18.7223]],[[42.057,14.26655565],[42.059,23.78],[42.06,71.37],[42.066,14.26335298],[42.072,57.6681]]]
["bitfinex-derivatives","SOLF0:USTF0",1659932420127,[[42.031,21.09408704],[42.03,23.79],[42.029,4.77995733],[42.027,18.5964],[42.025,18.8536]],[[42.06,32.6776533],[42.062,38.3198],[42.066,23.77],[42.07,83.33869541],[42.083,11.86736552]]]
["bitfinex-derivatives","SOLF0:USTF0",1659932458473,[[42.018,23.8],[42.017,4.37774208],[42.015,21.19432664],[42.014,19.6135],[42.013,19.2354]],[[42.041,23.79],[42.042,14.27163891],[42.05,18.6648],[42.051,71.37],[42.052,14.98157301]]]
["bitfinex-derivatives","SOLF0:USTF0",1659932508729,[[41.951,2.97110124],[41.95,18.4303],[41.941,42.749],[41.926,71.37],[41.924,395.2]],[[41.988,23.82],[41.989,19.8804],[41.991,19.2669],[41.992,71.37],[41.993,19.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1659932589150,[[41.948,17.9999],[41.947,11.917],[41.944,7.04413172],[41.94,83.42813314],[41.936,23.85]],[[41.97,11.911],[41.977,23.82],[41.978,18.7217],[41.98,17.863],[41.988,71.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659932616600,[[41.951,11.916],[41.946,23.84],[41.945,18.4471],[41.942,78.41413172],[41.94,50.0]],[[41.97,11.911],[41.973,19.0626],[41.979,23.82],[41.981,14.29247922],[41.989,55.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1659932706806,[[41.985,11.907],[41.979,18.2004],[41.976,41.684],[41.971,78.46397783],[41.97,69.9036]],[[42.003,11.902],[42.01,19.5335],[42.011,36.9859],[42.013,18.0261],[42.019,11.8151272]]]
["bitfinex-derivatives","SOLF0:USTF0",1659932809342,[[41.929,10.56653823],[41.928,19.7157],[41.927,23.85],[41.926,11.924],[41.925,92.68872346]],[[41.945,11.918],[41.955,17.873],[41.958,18.2223],[41.965,14.29773158],[41.976,71.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659932823760,[[41.932,3.4725604],[41.931,11.922],[41.928,26.80967783],[41.925,95.22],[41.924,21.31872346]],[[41.945,11.918],[41.955,17.873],[41.958,18.2223],[41.965,14.29773158],[41.975,7.12329411]]]
["bitfinex-derivatives","SOLF0:USTF0",1659932885454,[[41.905,71.37],[41.901,23.87],[41.9,11.931],[41.896,18.0933],[41.891,395.2]],[[41.932,11.922],[41.933,12.6],[41.934,18.5506],[41.944,37.6441],[41.945,19.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1659932949031,[[41.92,23.85],[41.916,71.37],[41.915,11.927],[41.91,50.0],[41.909,18.56]],[[41.934,11.921],[41.949,17.876],[41.95,57.3311],[41.963,7.12329411],[41.966,71.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659932960451,[[41.933,95.22],[41.932,11.922],[41.925,413.2089],[41.921,12.17253298]],[[41.948,11.917],[41.958,17.872],[41.969,18.6832],[41.97,19.4663],[41.971,18.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659933031654,[[41.961,18.7458],[41.955,95.21],[41.952,14.30184255],[41.941,395.2]],[[41.978,11.909],[41.988,23.82],[41.989,19.7282],[41.99,18.6155],[41.991,17.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1659933115735,[[41.958,71.37],[41.957,395.2],[41.955,34.40556341],[41.951,21.31872346],[41.95,50.0]],[[41.981,11.908],[41.993,23.81],[42.002,18.3879],[42.005,22.12158618],[42.009,21.40071023]]]
["bitfinex-derivatives","SOLF0:USTF0",1659933126856,[[41.975,30.2406],[41.97,71.37],[41.967,23.83],[41.966,11.98219972],[41.965,395.2]],[[41.992,11.905],[41.999,42.019],[42.001,18.4218],[42.01,18.3879],[42.012,14.28189869]]]
["bitfinex-derivatives","SOLF0:USTF0",1659933169912,[[41.973,11.91],[41.968,23.83],[41.967,19.3598],[41.965,12.1548051],[41.963,7.09397783]],[[41.99,11.906],[41.999,23.81],[42.0,18.4081],[42.002,32.99531401],[42.004,17.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1659933272160,[[41.947,71.37],[41.946,42.3693],[41.945,395.2],[41.933,21.31872346],[41.925,56.4653856]],[[41.97,11.911],[41.984,18.8479],[41.985,23.82],[41.986,37.1442],[41.988,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659933280372,[[41.954,23.84],[41.953,71.37],[41.951,11.70472844],[41.95,50.0],[41.945,395.2]],[[41.978,11.909],[41.982,23.82],[41.983,36.9201],[41.994,17.857],[41.997,18.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1659933355170,[[42.017,29.78754339],[42.012,95.17],[42.01,50.0],[42.009,66.38],[42.0,7.09801401]],[[42.046,18.8991],[42.047,18.3827],[42.052,7.12410963],[42.053,14.26777264],[42.056,21.40071023]]]
["bitfinex-derivatives","SOLF0:USTF0",1659933445975,[[41.953,18.3075],[41.943,43.3085],[41.942,104.41108619],[41.934,56.4653856],[41.923,84.38585355]],[[41.985,23.82],[41.986,14.29073119],[41.989,18.7606],[41.99,19.1511],[41.994,71.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659933460595,[[41.933,18.1971],[41.924,23.85],[41.923,18.9742],[41.921,71.37],[41.92,21.31872346]],[[41.969,23.83],[41.97,38.8044],[41.981,71.37],[41.982,30.98144877],[41.983,15.00610761]]]
["bitfinex-derivatives","SOLF0:USTF0",1659933552712,[[41.965,11.912],[41.963,31.41860513],[41.962,71.37],[41.957,23.83],[41.956,18.6554]],[[41.982,11.908],[41.985,18.9647],[41.995,36.6306],[41.999,14.28625044],[42.004,7.14706279]]]
["bitfinex-derivatives","SOLF0:USTF0",1659933564219,[[41.979,71.37],[41.978,11.909],[41.976,11.65089308],[41.974,419.02],[41.973,36.4094]],[[42.008,19.5522],[42.012,17.849],[42.015,7.14706279],[42.019,21.40071023],[42.023,14.82695503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659933650540,[[41.966,18.0933],[41.964,7.63],[41.962,95.2],[41.959,7.11055025]],[[41.989,11.906],[41.995,17.857],[42.0,6.208],[42.001,19.4089],[42.008,19.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1659933734362,[[41.956,7.63],[41.945,466.57],[41.944,23.84],[41.943,18.5378],[41.94,50.0]],[[41.975,11.91],[41.984,48.022],[41.985,17.861],[41.996,14.28725698],[42.012,7.14706279]]]
["bitfinex-derivatives","SOLF0:USTF0",1659933746080,[[41.958,7.58],[41.954,23.84],[41.953,18.4006],[41.951,71.37],[41.95,12.12797508]],[[41.975,11.91],[41.984,39.025],[41.985,17.861],[41.99,11.96780622],[41.995,18.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1659933852623,[[41.973,30.596],[41.972,7.58],[41.967,78.48055025],[41.966,23.83],[41.963,33.51884051]],[[41.991,11.905],[41.994,19.4094],[42.001,18.6249],[42.003,18.959],[42.004,17.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1659933936027,[[42.047,0.00651333],[42.032,18.7989],[42.03,7.63],[42.026,23.79],[42.016,71.37]],[[42.057,11.887],[42.059,18.1257],[42.06,19.6446],[42.069,19.6678],[42.075,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659933961261,[[42.01,19.4837],[42.004,23.81],[41.999,7.11055025],[41.998,7.63],[41.995,21.31872346]],[[42.044,5.646],[42.045,7.54],[42.057,395.2],[42.058,7.14706279],[42.059,18.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1659934012750,[[41.993,23.81],[41.992,19.8586],[41.991,7.59],[41.99,11.905],[41.982,89.5002]],[[42.016,17.847],[42.017,17.847],[42.026,23.1396],[42.029,18.1076],[42.089,36.15742193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659934103567,[[41.962,23.83],[41.961,19.5718],[41.96,50.0],[41.954,395.2],[41.854,83.83785722]],[[41.998,23.81],[41.999,7.64],[42.002,11.902],[42.009,19.8655],[42.016,71.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659934128997,[[41.966,23.83],[41.965,395.2],[41.962,21.98844431],[41.961,83.55155965],[41.96,50.0]],[[41.977,21.40796817],[41.985,56.1433472],[41.996,84.12765049],[42.005,11.901],[42.007,152.35160673]]]
["bitfinex-derivatives","SOLF0:USTF0",1659934191883,[[41.97,7.58],[41.966,466.57],[41.961,38.1287059],[41.96,50.0],[41.942,18.9648]],[[41.989,7.16033528],[41.994,21.40796817],[41.995,8.18190848],[41.996,19.483],[41.997,3.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659934237934,[[41.96,7.63],[41.954,466.57],[41.953,18.8141],[41.952,19.974],[41.951,23.84]],[[41.976,7.16033528],[41.98,21.40796817],[41.983,8.07021869],[41.984,19.598],[42.001,35.3701405]]]
["bitfinex-derivatives","SOLF0:USTF0",1659934261474,[[41.964,18.2485],[41.961,23.83],[41.96,71.37],[41.959,11.64280771],[41.94,15.02138459]],[[41.985,7.16033528],[41.989,21.40796817],[41.994,8.07021869],[41.995,19.2996],[41.997,18.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1659934332264,[[41.955,18.1799],[41.95,121.37],[41.948,23.84],[41.946,407.30321973],[41.944,7.63]],[[41.971,7.16033528],[41.975,21.40796817],[41.979,8.07021869],[41.98,18.2514],[41.999,134.38454504]]]
["bitfinex-derivatives","SOLF0:USTF0",1659934352390,[[41.99,121.37],[41.988,18.7868],[41.984,23.82],[41.983,395.2],[41.982,7.58]],[[42.012,18.1668],[42.023,19.6469],[42.027,7.6],[42.032,56.1433472],[42.064,200.95938858]]]
["bitfinex-derivatives","SOLF0:USTF0",1659934397046,[[41.987,18.3859],[41.981,23.82],[41.98,121.37],[41.976,395.2]],[[42.014,6.86171657],[42.015,19.9831],[42.017,26.4889],[42.018,21.34894793],[42.033,12.19412524]]]
["bitfinex-derivatives","SOLF0:USTF0",1659934453913,[[41.972,23.83],[41.971,18.4316],[41.967,90.8492],[41.966,395.2],[41.965,7.68]],[[41.994,18.9626],[42.002,11.902],[42.003,7.13092142],[42.007,18.7081],[42.008,21.34894793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659934480339,[[41.991,31.5286052],[41.99,23.82],[41.989,71.37],[41.986,395.2],[41.981,18.3016]],[[42.019,7.13092142],[42.02,6.86280124],[42.021,7.57],[42.023,21.34894793],[42.024,18.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1659934542739,[[41.962,42.5138],[41.959,71.37],[41.958,18.6122],[41.956,395.2],[41.95,50.0]],[[41.992,11.905],[41.996,6.85198316],[41.998,25.74882142],[42.002,28.96894793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659934560463,[[41.952,19.2417],[41.949,102.77224087],[41.947,23.84],[41.946,395.2],[41.936,477.0]],[[41.974,7.62],[41.977,23.82],[41.978,19.8727],[41.983,7.13092142],[41.996,31.21582802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659934606819,[[41.941,23.84],[41.94,18.3736],[41.938,71.37],[41.936,395.2],[41.934,19.986]],[[41.97,7.711],[41.971,19.8481],[41.975,14.75092142],[41.979,21.34894793],[41.986,22.97122756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659934658488,[[41.953,19.8841],[41.95,50.0],[41.949,23.84],[41.948,71.37],[41.947,19.9744]],[[41.975,7.62],[41.981,6.74254511],[41.984,7.13092142],[41.985,19.785],[41.986,18.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1659934707264,[[41.956,466.57],[41.951,23.84],[41.95,50.0],[41.93,18.5148],[41.927,41.24630859]],[[41.975,7.13092142],[41.979,21.34894793],[41.981,6.77929646],[41.982,7.62],[41.985,19.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1659934757830,[[41.921,19.2743],[41.92,50.0],[41.918,36.03597274],[41.915,466.57],[41.906,19.7017]],[[41.947,7.62],[41.952,10.45],[41.953,20.0233],[41.957,7.13092142],[41.961,21.34894793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659934810901,[[41.959,19.4735],[41.952,23.84],[41.951,11.89391763],[41.95,50.0],[41.948,91.3841]],[[41.978,6.76753204],[41.979,26.74772142],[41.982,7.62],[41.984,21.34894793],[41.987,18.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1659934830233,[[41.978,18.2268],[41.977,71.37],[41.976,395.2],[41.971,45.74538319],[41.97,50.0]],[[42.0,7.13092142],[42.002,6.76233372],[42.003,18.3957],[42.004,40.83714793],[42.017,7.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659934879585,[[41.993,18.2085],[41.991,23.81],[41.99,50.0],[41.988,71.37],[41.987,19.7603]],[[42.023,7.62],[42.033,39.5708],[42.034,14.27434694],[42.04,71.37],[42.047,56.1433472]]]
["bitfinex-derivatives","SOLF0:USTF0",1659934942074,[[41.961,18.1865],[41.958,19.7661],[41.943,23.84],[41.937,71.37],[41.936,416.55926332]],[[41.983,23.82],[41.984,7.57],[41.989,14.28966865],[41.99,7.10604311],[41.992,19.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1659934950789,[[41.944,18.7911],[41.94,50.0],[41.938,90.2687],[41.937,23.85],[41.936,406.91425032]],[[41.97,23.83],[41.971,18.2342],[41.973,7.57],[41.978,11.909],[41.983,14.2917555]]]
["bitfinex-derivatives","SOLF0:USTF0",1659934996249,[[41.958,71.37],[41.957,19.4156],[41.956,395.2],[41.955,23.84],[41.954,7.62]],[[41.984,19.473],[41.993,23.81],[41.994,18.9368],[41.995,15.00180747],[41.997,7.10604311]]]
["bitfinex-derivatives","SOLF0:USTF0",1659935071149,[[41.972,19.8833],[41.97,50.0],[41.969,71.37],[41.967,18.2741],[41.966,419.03]],[[41.999,23.81],[42.0,7.10604311],[42.004,21.26030702],[42.01,39.5935],[42.012,56.1433472]]]
["bitfinex-derivatives","SOLF0:USTF0",1659935083964,[[41.972,19.8833],[41.968,71.37],[41.967,42.1041],[41.966,395.2],[41.96,50.0]],[[41.996,19.8108],[42.001,31.43],[42.002,19.7827],[42.003,7.10604311]]]
["bitfinex-derivatives","SOLF0:USTF0",1659935132927,[[41.961,19.2111],[41.96,73.83],[41.959,7.68],[41.956,466.57],[41.935,21.35926332]],[[41.987,18.2546],[41.994,23.81],[41.998,7.10604311],[42.0,15.00007683],[42.002,21.26030702]]]
["bitfinex-derivatives","SOLF0:USTF0",1659935214137,[[41.99,18.1787],[41.982,466.57],[41.981,33.8862594],[41.98,50.0],[41.977,23.82]],[[42.007,5.55714903],[42.009,7.10604311],[42.011,7.57],[42.012,23.8],[42.013,21.26030702]]]
["bitfinex-derivatives","SOLF0:USTF0",1659935229754,[[41.982,19.9975],[41.981,19.5943],[41.98,50.0],[41.977,71.37],[41.973,23.82]],[[42.006,23.81],[42.007,7.10604311],[42.011,21.26030702],[42.016,7.62],[42.027,38.95896044]]]
["bitfinex-derivatives","SOLF0:USTF0",1659935287330,[[41.97,18.7783],[41.969,71.37],[41.967,23.83],[41.966,395.2],[41.962,14.29842448]],[[41.996,23.81],[41.997,19.6303],[42.004,27.1707],[42.006,7.10604311],[42.01,35.54266686]]]
["bitfinex-derivatives","SOLF0:USTF0",1659935350021,[[41.997,0.00959155],[41.981,18.9247],[41.98,50.0],[41.979,71.37],[41.978,31.5]],[[42.011,19.2391],[42.022,7.10604311],[42.023,21.84800608]]]
["bitfinex-derivatives","SOLF0:USTF0",1659935361635,[[41.988,71.37],[41.987,19.8424],[41.984,395.1],[41.983,23.82],[41.982,14.29169855]],[[41.997,0.12289878],[42.01,18.3959],[42.011,19.2391],[42.017,7.10604311],[42.019,23.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659935425316,[[41.95,55.4284],[41.948,71.37],[41.947,12.01414202],[41.946,395.1],[41.945,23.84]],[[41.981,19.0675],[41.982,23.82],[41.983,7.56],[41.99,7.10604311],[41.997,0.12289878]]]
["bitfinex-derivatives","SOLF0:USTF0",1659935471672,[[42.002,18.5816],[42.001,19.7988],[41.991,20.0029],[41.987,95.19],[41.98,12.14719342]],[[42.018,7.10604311],[42.019,5.86713843],[42.02,23.8],[42.022,29.01285965],[42.029,14.27610509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659935486692,[[41.985,23.82],[41.984,18.9465],[41.961,19.20875956],[41.958,21.39726609],[41.876,23.83]],[[42.008,7.69],[42.018,30.90604311],[42.019,5.86293824],[42.021,18.2329],[42.022,21.37285965]]]
["bitfinex-derivatives","SOLF0:USTF0",1659935526242,[[42.058,71.37],[42.057,18.8103],[42.056,395.1],[42.051,7.61],[42.047,23.78]],[[42.09,23.76],[42.096,7.65],[42.097,93.9730472],[42.1,45.28922366],[42.101,12.04096574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659935534552,[[42.071,18.7112],[42.07,19.3945],[42.069,95.14],[42.066,395.1],[41.998,55.94024013]],[[42.102,23.75],[42.103,7.66],[42.11,477.0],[42.113,18.0679],[42.122,19.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1659935578305,[[42.09,36.6671],[42.079,23.76],[42.078,71.37],[42.074,14.97353585],[42.067,7.06739655]],[[42.112,7.62],[42.125,7.11237431],[42.126,23.74],[42.127,71.37],[42.128,14.24243585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659935623670,[[42.092,21.19174163],[42.09,6.46084762],[42.089,40.29994369],[42.087,71.37],[42.086,409.35646662]],[[42.122,6.566],[42.123,19.2513],[42.124,18.0761],[42.127,11.867],[42.131,40.26424089]]]
["bitfinex-derivatives","SOLF0:USTF0",1659935633286,[[42.075,7.58],[42.073,19.61654021],[42.064,466.47],[42.063,45.61617701],[42.061,2.96314829]],[[42.095,37.8281],[42.105,20.55],[42.117,71.37],[42.12,50.0],[42.124,17.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659935700694,[[42.075,6.38800911],[42.074,23.77],[42.073,21.17540885],[42.072,7.58],[42.069,40.36360967]],[[42.104,23.75],[42.105,56.3412],[42.11,11.872],[42.117,11.87],[42.118,7.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659935761071,[[42.112,19.7735],[42.108,23.75],[42.106,7.07346246],[42.105,7.69],[42.103,18.457]],[[42.146,23.73],[42.147,7.61],[42.154,19.0121],[42.155,18.1569],[42.156,19.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1659935783999,[[42.11,19.4848],[42.104,23.75],[42.102,18.96],[42.1,7.07346246],[42.097,78.91]],[[42.142,12.04],[42.143,14.23730724],[42.144,7.57],[42.146,18.6719],[42.147,18.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659935863014,[[42.109,7.07346246],[42.106,6.33803374],[42.105,40.94640885],[42.097,23.75],[42.09,71.25]],[[42.13,23.74],[42.131,14.2414766],[42.133,18.9291],[42.135,7.65],[42.138,71.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659935946911,[[42.098,7.68],[42.096,23.76],[42.095,18.0895],[42.091,21.17540885],[42.088,21.54901673]],[[42.126,23.74],[42.127,18.0127],[42.131,14.24161329],[42.137,31.44958414],[42.139,71.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659935968040,[[42.106,23.75],[42.105,19.7131],[42.101,42.22276358],[42.1,71.25],[42.092,56.10024244]],[[42.135,19.3549],[42.137,19.7979],[42.143,14.23730107],[42.149,155.08984051],[42.15,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659936071587,[[42.142,7.61],[42.123,41.9354],[42.121,7.06801518],[42.118,71.25],[42.117,39.82050885]],[[42.164,14.23035525],[42.169,110.2067],[42.186,7.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1659936093114,[[42.17,19.667],[42.167,23.72],[42.166,7.61],[42.162,19.927],[42.15,466.35]],[[42.203,14.21716408],[42.208,37.2882],[42.209,85.4651521],[42.211,7.59],[42.234,45.17144058]]]
["bitfinex-derivatives","SOLF0:USTF0",1659936150094,[[42.185,7.64],[42.18,23.71],[42.179,19.4796],[42.172,19.3119],[42.168,7.06801518]],[[42.211,41.9408],[42.212,14.92479065],[42.215,19.5524],[42.228,18.8076],[42.23,57.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659936186441,[[42.249,6.04102519],[42.246,7.06801518],[42.242,39.33450885],[42.235,23.68],[42.234,56.10024244]],[[42.273,23.66],[42.274,14.19317016],[42.275,7.56],[42.284,19.5501],[42.285,19.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1659936203168,[[42.268,6.04297938],[42.267,23.66],[42.265,14.70801518],[42.264,18.0355],[42.262,71.25]],[[42.3,19.0337],[42.303,23.64],[42.308,7.58],[42.314,71.25],[42.319,33.80577931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659936242310,[[42.376,7.58],[42.37,30.66801518],[42.367,19.6283],[42.365,22.78916092],[42.358,125.83817685]],[[42.392,0.58917946],[42.415,20.23],[42.416,19.139],[42.419,71.25],[42.42,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659936281459,[[42.319,23.63],[42.318,19.6878],[42.317,7.58],[42.306,420.80141518],[42.302,20.7672752]],[[42.355,14.16626366],[42.361,23.61],[42.362,7.58],[42.364,19.7731],[42.365,32.87912964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659936298168,[[42.303,6.84973503],[42.3,7.06801518],[42.299,23.64],[42.298,26.9805],[42.296,20.7672752]],[[42.333,23.62],[42.336,18.2115],[42.344,7.56],[42.348,71.25],[42.349,18.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659936339930,[[42.3,7.06801518],[42.296,27.64039047],[42.295,23.64],[42.292,7.64],[42.291,37.099]],[[42.325,23.63],[42.326,14.17599268],[42.328,17.9275],[42.339,7.58],[42.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659936362367,[[42.292,23.65],[42.291,19.8822],[42.289,7.58],[42.286,19.51456387],[42.282,19.4596]],[[42.327,23.63],[42.328,36.5885],[42.336,19.65796179],[42.339,71.25],[42.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659936443572,[[42.334,23.62],[42.333,18.5479],[42.331,7.64],[42.319,19.3945],[42.318,19.4298]],[[42.367,36.6105],[42.368,18.8172],[42.371,23.6],[42.375,7.58],[42.376,21.21740942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659936484428,[[42.356,23.61],[42.355,27.06233883],[42.345,395.1],[42.337,71.25],[42.334,26.46693954]],[[42.388,2.27226362],[42.391,7.05815607],[42.395,42.52599472],[42.399,37.85575644],[42.4,539.03486889]]]
["bitfinex-derivatives","SOLF0:USTF0",1659936503253,[[42.353,7.69],[42.346,23.61],[42.345,17.8928],[42.343,18.8166],[42.336,6.94583954]],[[42.381,19.8097],[42.386,14.15585263],[42.393,19.0695],[42.395,7.05815607],[42.398,7.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659936558528,[[42.366,418.7],[42.365,19.7212],[42.358,71.25],[42.357,18.8796],[42.35,6.94583954]],[[42.41,7.05815607],[42.414,21.19599472],[42.421,784.0],[42.423,56.66541267],[42.43,548.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659936620511,[[42.302,19.8275],[42.292,23.65],[42.291,14.63583954],[42.286,20.84085297],[42.278,72.97783533]],[[42.33,23.62],[42.331,18.8754],[42.333,14.17338985],[42.338,25.9349],[42.366,35.73318604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659936646441,[[42.309,19.2706],[42.307,19.3511],[42.303,23.64],[42.301,6.94583954],[42.298,19.5916]],[[42.337,14.17224238],[42.342,23.62],[42.343,7.61],[42.347,14.1689863],[42.349,19.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1659936701817,[[42.41,23.58],[42.408,19.0541],[42.4,395.1],[42.399,18.0602],[42.397,17.9257]],[[42.449,18.3651],[42.455,7.793],[42.456,18.31782725],[42.47,541.83426487],[42.482,7.05815607]]]
["bitfinex-derivatives","SOLF0:USTF0",1659936756786,[[42.381,18.2781],[42.372,23.6],[42.371,19.8251],[42.37,7.59],[42.365,6.94583954]],[[42.416,23.58],[42.417,7.59],[42.419,19.2405],[42.42,50.0],[42.424,18.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1659936771002,[[42.381,18.2781],[42.369,23.6],[42.368,14.49583954],[42.364,20.84085297],[42.363,18.5565]],[[42.41,23.58],[42.411,14.1475195],[42.414,7.59],[42.419,57.0903],[42.42,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659936825880,[[42.36,18.8971],[42.348,23.61],[42.347,7.67],[42.344,18.2698],[42.342,6.94583954]],[[42.386,14.15563498],[42.388,23.59],[42.389,37.8801],[42.392,7.63],[42.398,14.1517661]]]
["bitfinex-derivatives","SOLF0:USTF0",1659936884240,[[42.279,23.65],[42.278,19.2349],[42.277,112.94884766],[42.276,395.1],[42.275,7.67]],[[42.314,19.731],[42.328,23.63],[42.329,27.2667],[42.33,33.08899163],[42.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659936898756,[[42.3,19.6662],[42.289,23.65],[42.288,19.5083],[42.286,395.1],[42.285,27.0498]],[[42.328,7.40573657],[42.338,1.531],[42.339,14.17148021],[42.349,58.2574],[42.351,71.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659936959346,[[42.219,23.69],[42.218,2.951849],[42.217,19.5563],[42.21,7.65],[42.207,37.50067804]],[[42.249,18.39590466],[42.253,23.67],[42.254,11.62846373],[42.255,27.4835],[42.259,19.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1659937015720,[[42.229,23.68],[42.228,18.5903],[42.225,395.1],[42.224,71.25],[42.217,11.72945295]],[[42.255,7.65],[42.269,14.19512788],[42.271,30.70562142],[42.272,19.5571],[42.273,19.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1659937052879,[[42.226,18.6137],[42.217,94.94],[42.215,18.7469744],[42.213,395.1]],[[42.255,26.01154957],[42.26,25.80473516],[42.267,19.8824],[42.268,18.6584],[42.269,71.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659937095634,[[42.238,23.68],[42.237,19.8464],[42.235,71.25],[42.229,19.5422703],[42.226,395.1]],[[42.268,7.56],[42.277,35.9582],[42.282,19.2591],[42.287,21.2344362],[42.29,71.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659937155915,[[42.246,23.67],[42.245,18.2764],[42.237,71.25],[42.236,395.1],[42.235,12.11926619]],[[42.275,37.8848],[42.276,7.68],[42.283,11.85395281],[42.285,18.5953],[42.286,14.89859829]]]
["bitfinex-derivatives","SOLF0:USTF0",1659937168233,[[42.266,23.66],[42.265,17.9666],[42.256,466.35],[42.252,19.1387],[42.251,14.20060482]],[[42.294,7.6],[42.297,36.7149],[42.298,14.89452567],[42.3,45.99],[42.309,78.29541679]]]
["bitfinex-derivatives","SOLF0:USTF0",1659937261159,[[42.246,23.67],[42.245,19.5938],[42.237,71.25],[42.236,395.1]],[[42.272,18.2155],[42.273,19.5992],[42.278,25.7367],[42.282,14.19063802],[42.287,18.37849666]]]
["bitfinex-derivatives","SOLF0:USTF0",1659937270168,[[42.259,71.25],[42.258,42.2197],[42.256,395.1],[42.248,26.45427973],[42.246,7.56]],[[42.286,18.4555],[42.291,7.68],[42.293,18.4731],[42.294,19.0399],[42.3,7.04541679]]]
["bitfinex-derivatives","SOLF0:USTF0",1659937337763,[[42.324,43.4346],[42.323,71.25],[42.316,395.1],[42.312,14.18021748],[42.308,7.65]],[[42.352,19.5638],[42.353,7.55],[42.357,18.104],[42.364,7.04541679],[42.368,92.23454326]]]
["bitfinex-derivatives","SOLF0:USTF0",1659937400051,[[42.325,23.63],[42.324,19.4092],[42.322,71.25],[42.321,19.50074009],[42.316,395.1]],[[42.344,18.1344],[42.353,7.67],[42.358,18.3378],[42.36,18.5448],[42.371,20.98454326]]]
["bitfinex-derivatives","SOLF0:USTF0",1659937411975,[[42.315,23.63],[42.314,19.0655],[42.306,466.35],[42.304,6.93048912],[42.299,20.67705717]],[[42.338,7.66],[42.342,18.35244634],[42.343,19.7927],[42.344,18.1344],[42.35,14.16798119]]]
["bitfinex-derivatives","SOLF0:USTF0",1659937498504,[[42.303,19.6149],[42.293,23.64],[42.288,71.25],[42.287,18.48083723],[42.285,395.1]],[[42.327,7.57],[42.329,18.0385],[42.33,14.17438973],[42.337,71.25],[42.338,19.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659937567311,[[42.361,113.6189],[42.356,402.7],[42.351,14.16722853],[42.342,18.5573]],[[42.395,19.1023],[42.4,14.85859361],[42.401,7.57],[42.404,18.4305],[42.406,89.60244634]]]
["bitfinex-derivatives","SOLF0:USTF0",1659937574720,[[42.353,18.1814],[42.342,23.62],[42.341,71.25],[42.336,395.1],[42.332,18.7199]],[[42.369,7.67],[42.378,18.7543],[42.379,18.2275],[42.385,14.15626716],[42.389,71.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659937638915,[[42.364,18.2671],[42.363,23.61],[42.362,19.0614],[42.361,71.25],[42.356,395.1]],[[42.392,7.65],[42.407,7.04541679],[42.41,50.0],[42.411,20.98454326],[42.413,36.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659937692290,[[42.334,23.62],[42.333,3.18039122],[42.332,18.9311],[42.329,6.93048912],[42.327,71.25]],[[42.367,18.4356],[42.37,7.65],[42.371,19.0696],[42.379,18.5252],[42.38,57.04541679]]]
["bitfinex-derivatives","SOLF0:USTF0",1659937718234,[[42.331,94.87],[42.33,25.661],[42.324,6.93048912],[42.32,20.67705717],[42.318,395.1]],[[42.364,19.4539],[42.365,19.6682],[42.375,7.59],[42.376,71.25],[42.38,68.75580773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659937779720,[[42.387,71.25],[42.386,395.1],[42.383,23.59],[42.382,7.67],[42.377,14.8664958]],[[42.429,19.2557],[42.43,7.59],[42.445,71.25],[42.446,38.276],[42.455,20.98454326]]]
["bitfinex-derivatives","SOLF0:USTF0",1659937859736,[[42.393,23.59],[42.392,19.8332],[42.388,11.97191063],[42.385,6.92976398],[42.382,14.15676322]],[[42.416,1.82652264],[42.417,19.8391],[42.423,7.56],[42.426,19.5252],[42.427,18.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1659937879161,[[42.404,23.58],[42.403,3.26646227],[42.401,71.25],[42.399,6.92976398],[42.397,7.6]],[[42.416,1.82652264],[42.425,18.0798],[42.443,7.63],[42.446,14.84269109],[42.45,7.0719914]]]
["bitfinex-derivatives","SOLF0:USTF0",1659937928223,[[42.39,3.26525425],[42.387,23.59],[42.386,6.92976398],[42.383,19.0828],[42.382,20.67705717]],[[42.424,18.3244],[42.425,7.58],[42.429,18.6485],[42.43,19.861],[42.431,71.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659937950357,[[42.409,7.68],[42.402,94.83],[42.4,6.92976398],[42.396,415.77705717],[42.392,14.15343575]],[[42.429,18.6485],[42.43,19.861],[42.442,19.5261],[42.443,14.84362809],[42.453,71.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659938026663,[[42.408,23.58],[42.407,6.92976398],[42.405,7.65],[42.403,52.2277458],[42.402,83.1188595]],[[42.428,18.9278],[42.431,18.4677],[42.44,17.939],[42.442,14.13719878],[42.45,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1659938074626,[[42.348,23.61],[42.347,7.66],[42.344,18.663],[42.338,6.92976398],[42.334,20.67705717]],[[42.379,19.3923],[42.382,18.3033],[42.383,18.1027],[42.39,7.59],[42.42,7.0719914]]]
["bitfinex-derivatives","SOLF0:USTF0",1659938096568,[[42.348,3.2699663],[42.346,6.92976398],[42.342,20.67705717],[42.335,23.62],[42.33,7.6]],[[42.374,7.57],[42.376,71.25],[42.377,19.0834],[42.378,19.64],[42.379,19.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1659938156453,[[42.378,23.6],[42.377,18.9724],[42.367,78.2007819],[42.363,20.83405717],[42.354,54.95738002]],[[42.41,18.8933],[42.411,7.62],[42.416,14.14592202],[42.419,37.9879],[42.42,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659938214140,[[42.387,31.18],[42.386,19.7013],[42.381,6.9507819],[42.377,91.92705717],[42.376,395.1]],[[42.426,18.4436],[42.427,19.6219],[42.432,19.7691],[42.433,7.63],[42.434,71.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659938240272,[[42.388,23.59],[42.387,18.4183],[42.382,6.9507819],[42.379,7.63],[42.377,20.67705717]],[[42.416,19.8466],[42.42,38.8636],[42.421,18.32646977],[42.429,7.65],[42.43,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659938299648,[[42.412,23.58],[42.409,31.40714359],[42.408,25.7949819],[42.404,91.92705717]],[[42.439,38.9518],[42.447,27.5213],[42.448,14.13499989],[42.459,71.25],[42.46,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659938340989,[[42.39,23.59],[42.389,6.9507819],[42.387,19.7224],[42.386,7.61],[42.377,54.95738002]],[[42.41,18.6185],[42.417,18.9403],[42.418,19.7466],[42.424,14.85029457],[42.432,7.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659938355604,[[42.399,3.16796494],[42.398,23.59],[42.397,14.5607819],[42.396,18.4065],[42.393,91.92705717]],[[42.43,18.1949],[42.431,32.4603067],[42.439,19.8439],[42.44,14.13774695],[42.447,7.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659938403168,[[42.391,23.59],[42.386,6.9507819]],[[42.417,19.2272],[42.418,18.2482],[42.419,19.6915],[42.421,14.14396419],[42.427,7.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1659938418794,[[42.397,23.59],[42.396,7.61],[42.392,6.9507819],[42.388,91.92705717],[42.387,395.1]],[[42.419,19.6698],[42.427,18.97],[42.428,19.6523],[42.442,22.47397495],[42.447,71.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659938463850,[[42.505,7.59],[42.504,71.25],[42.498,23.53],[42.497,395.1],[42.479,34.79283056]],[[42.528,18.1691],[42.529,39.404],[42.54,50.0],[42.542,14.10394669],[42.551,22.4659283]]]
["bitfinex-derivatives","SOLF0:USTF0",1659938509110,[[42.456,71.25],[42.455,23.55],[42.454,7.57],[42.45,6.89765299],[42.447,395.1]],[[42.475,18.1132],[42.476,38.7099],[42.499,7.63],[42.507,71.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659938520926,[[42.476,71.25],[42.475,23.54],[42.467,402.67],[42.465,6.89765299],[42.461,20.66837645]],[[42.499,18.4176],[42.514,7.63],[42.519,38.0178],[42.52,50.0],[42.53,71.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659938560680,[[42.467,23.55],[42.464,6.89765299],[42.46,71.25],[42.459,28.23837645],[42.451,54.59570257]],[[42.502,19.1777],[42.503,14.11677797],[42.506,7.6],[42.51,19.8696],[42.511,18.2541]]]
["bitfinex-derivatives","SOLF0:USTF0",1659938608536,[[42.454,4.69195324],[42.453,23.56],[42.452,6.89765299],[42.45,7.7],[42.447,20.66837645]],[[42.483,18.8143],[42.484,52.23531433],[42.495,3.375],[42.496,7.7],[42.499,71.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659938618446,[[42.465,6.89765299],[42.462,4.70672807],[42.461,44.21837645],[42.457,17.1811775],[42.453,54.59570257]],[[42.483,57.0245],[42.494,14.11980692],[42.503,7.7],[42.506,71.25],[42.507,14.11565138]]]
["bitfinex-derivatives","SOLF0:USTF0",1659938659287,[[42.489,71.25],[42.488,23.54],[42.487,402.65],[42.481,21.02136997],[42.477,20.66837645]],[[42.522,18.4628],[42.523,18.8169],[42.524,19.0096],[42.534,7.66],[42.54,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659938708626,[[42.512,75.93138677],[42.511,30.41765299],[42.507,423.43837645],[42.501,10.2218],[42.498,54.59570257]],[[42.549,19.0851],[42.555,7.56],[42.559,38.8608],[42.56,50.0],[42.565,14.09613935]]]
["bitfinex-derivatives","SOLF0:USTF0",1659938715435,[[42.614,7.67],[42.593,4.88090513],[42.592,71.25],[42.591,20.0],[42.59,90.0]],[[42.645,21.08019593],[42.662,14.06405218],[42.664,23.63379094],[42.675,141.45203902],[42.677,56.17882017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659938757393,[[42.617,23.46],[42.616,27.96],[42.61,2.00957226],[42.604,14.08306531],[42.573,84.13453542]],[[42.659,19.3567],[42.669,59.2004],[42.67,78.3],[42.683,71.25],[42.707,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659938769811,[[42.629,27.82],[42.626,466.35],[42.625,23.46],[42.611,18.8836],[42.574,152.23615009]],[[42.659,19.3567],[42.669,37.3904],[42.676,27.97],[42.68,50.0],[42.682,14.05758275]]]
["bitfinex-derivatives","SOLF0:USTF0",1659938806757,[[42.558,17.71874216],[42.55,23.5],[42.549,18.8886],[42.546,466.35],[42.542,27.96]],[[42.599,17.9545],[42.6,27.97],[42.601,19.0658],[42.602,71.25],[42.605,18.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1659938848807,[[42.582,399.36964696],[42.581,23.48],[42.578,26.48983298],[42.576,27.99],[42.574,20.49332959]],[[42.618,19.2281],[42.619,19.6924],[42.629,18.5796],[42.63,28.06],[42.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659938889769,[[42.573,4.29107745],[42.571,6.80743298],[42.567,91.74332959],[42.565,23.49],[42.559,73.43284055]],[[42.601,46.30897942],[42.606,14.08263281],[42.611,37.9307],[42.62,50.0],[42.623,6.94981799]]]
["bitfinex-derivatives","SOLF0:USTF0",1659938898675,[[42.557,41.8992],[42.543,395.1],[42.542,71.25],[42.541,12.0250945],[42.537,27.85]],[[42.592,28.06],[42.596,18.3804],[42.597,18.5001],[42.599,19.8129],[42.604,71.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659938960063,[[42.596,94.73],[42.595,7.49],[42.587,389.7],[42.58,32.30714609],[42.575,6.98120246]],[[42.624,19.2416],[42.633,41.9172],[42.635,19.8368],[42.636,21.1144668],[42.641,21.13322134]]]
["bitfinex-derivatives","SOLF0:USTF0",1659938968974,[[42.584,71.25],[42.583,18.3953],[42.578,23.49],[42.577,389.7],[42.573,18.382]],[[42.623,23.46],[42.624,19.2416],[42.629,19.8287],[42.631,17.9516],[42.632,7.04171787]]]
["bitfinex-derivatives","SOLF0:USTF0",1659939038760,[[42.557,23.5],[42.556,71.25],[42.555,18.6677],[42.554,26.3348],[42.541,445.15040649]],[[42.593,18.1779],[42.594,14.08674852],[42.599,60.9233],[42.6,7.55],[42.604,71.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659939083526,[[42.586,23.48],[42.585,71.25],[42.58,19.5914],[42.577,389.7],[42.575,7.58]],[[42.623,7.55],[42.626,23.46],[42.627,19.4086],[42.631,71.25],[42.632,14.07420667]]]
["bitfinex-derivatives","SOLF0:USTF0",1659939091735,[[42.587,23.48],[42.586,19.2525],[42.583,19.3454],[42.576,389.7],[42.573,26.1546]],[[42.616,18.0431],[42.617,7.54],[42.635,42.8368],[42.636,18.1547],[42.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659939139778,[[42.509,23.52],[42.508,2.93161767],[42.507,389.7],[42.506,71.25],[42.505,18.7801]],[[42.541,7.33178547],[42.542,18.05042954],[42.547,20.98027721],[42.548,47.4312],[42.556,72.42103065]]]
["bitfinex-derivatives","SOLF0:USTF0",1659939179427,[[42.482,2.93316359],[42.481,23.54],[42.478,18.9548],[42.474,389.7],[42.473,71.25]],[[42.514,23.52],[42.515,19.9265],[42.516,27.95],[42.521,19.0042],[42.523,7.04441454]]]
["bitfinex-derivatives","SOLF0:USTF0",1659939196952,[[42.452,23.56],[42.451,2.9351947],[42.446,389.7],[42.445,18.8471],[42.443,71.25]],[[42.483,19.775],[42.484,18.8895],[42.485,19.6338],[42.492,23.53],[42.493,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659939246917,[[42.432,23.57],[42.431,2.9351947],[42.426,389.7],[42.425,11.91080147],[42.423,71.25]],[[42.453,18.9432],[42.466,23.55],[42.467,18.4119],[42.468,19.2608],[42.47,40.35024736]]]
["bitfinex-derivatives","SOLF0:USTF0",1659939271148,[[42.444,2.9351947],[42.436,389.7],[42.435,23.57],[42.433,84.78988254],[42.432,18.9482]],[[42.465,18.367],[42.467,18.4119],[42.48,42.3322],[42.481,14.12401001],[42.482,11.71344493]]]
["bitfinex-derivatives","SOLF0:USTF0",1659939323512,[[42.433,2.93568669],[42.432,23.57],[42.431,37.2893],[42.43,11.69662162],[42.426,496.7129]],[[42.474,23.54],[42.475,28.11],[42.489,19.5106],[42.49,70.98027721],[42.492,54.71586664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659939363083,[[42.5,70.65],[42.499,23.53],[42.497,389.7],[42.472,28.32],[42.469,18.5066]],[[42.522,18.7231],[42.525,19.7917],[42.526,28.39],[42.529,23.51],[42.53,20.98027721]]]
["bitfinex-derivatives","SOLF0:USTF0",1659939411744,[[42.542,94.16],[42.538,18.2255],[42.537,389.7],[42.534,11.84479269],[42.531,14.10728735]],[[42.565,25.74915461],[42.566,23.49],[42.567,28.49],[42.569,20.98027721],[42.58,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659939433362,[[42.532,23.51],[42.529,70.65],[42.528,19.093],[42.523,389.7],[42.522,19.3862]],[[42.556,6.31327572],[42.557,41.8309],[42.559,7.03845461],[42.562,28.49],[42.563,20.98027721]]]
["bitfinex-derivatives","SOLF0:USTF0",1659939492837,[[42.541,23.51],[42.54,70.65],[42.537,389.7],[42.532,14.10684474],[42.528,28.26]],[[42.563,37.20045708],[42.567,23.49],[42.568,19.1016],[42.569,18.1637],[42.571,7.03845461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659939511864,[[42.541,23.51],[42.538,70.65],[42.537,389.7],[42.536,18.3177],[42.533,19.39540495]],[[42.579,43.0777],[42.58,50.0],[42.583,7.03845461],[42.584,28.16],[42.587,35.06910713]]]
["bitfinex-derivatives","SOLF0:USTF0",1659939563026,[[42.571,23.49],[42.57,70.65],[42.567,389.7],[42.564,28.26],[42.562,14.09684456]],[[42.604,23.47],[42.605,6.30975218],[42.607,7.03845461],[42.611,35.06124472],[42.615,37.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1659939605497,[[42.569,70.65],[42.568,23.49],[42.567,389.7],[42.566,28.26],[42.564,19.38174942]],[[42.593,18.7813],[42.609,23.47],[42.61,18.1728],[42.614,25.09005461],[42.618,91.63027721]]]
["bitfinex-derivatives","SOLF0:USTF0",1659939628231,[[42.555,23.5],[42.554,18.5588],[42.549,70.65],[42.547,389.7],[42.546,18.921]],[[42.589,41.9108],[42.59,28.49],[42.593,14.08705257],[42.596,25.05735461],[42.598,70.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659939701616,[[42.522,23.52],[42.52,19.0666],[42.519,18.2801],[42.518,70.65]],[[42.558,41.935],[42.559,46.75184894],[42.564,14.09653732],[42.567,7.03845461],[42.569,89.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1659939758789,[[42.502,23.53],[42.501,39.3014],[42.498,70.65],[42.497,389.7],[42.491,11.91147329]],[[42.534,41.7021],[42.535,28.3],[42.544,14.10314781],[42.548,70.65],[42.549,25.26845461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659939784515,[[42.53,23.51],[42.529,18.0323],[42.527,460.35],[42.518,11.52666646],[42.511,46.7862]],[[42.554,18.9431],[42.556,28.3],[42.569,23.49],[42.57,50.0],[42.571,7.03845461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659939824561,[[42.509,23.52],[42.508,70.65],[42.507,389.7],[42.501,14.11717828],[42.5,18.5979]],[[42.531,19.347],[42.548,23.5],[42.549,35.40845461],[42.55,38.2149],[42.554,20.98027721]]]
["bitfinex-derivatives","SOLF0:USTF0",1659939856912,[[42.519,23.52],[42.518,38.4082],[42.507,460.35],[42.498,28.37],[42.496,32.96297879]],[[42.552,23.5],[42.553,18.9243],[42.557,89.7951],[42.56,50.0],[42.562,7.03845461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659939925111,[[42.531,23.51],[42.53,19.9136],[42.524,460.35],[42.523,18.6469],[42.514,28.45]],[[42.555,18.656],[42.562,23.5],[42.563,37.8054],[42.566,28.24],[42.569,7.03845461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659939983009,[[42.528,23.51],[42.527,19.3458],[42.525,18.3498],[42.514,460.35],[42.508,28.37]],[[42.549,18.3717],[42.555,23.5],[42.557,7.03845461],[42.559,18.9256],[42.56,28.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659940004959,[[42.501,19.2578],[42.498,113.0345],[42.497,389.7],[42.488,20.95829559],[42.48,54.68103881]],[[42.527,28.25],[42.541,7.03845461],[42.542,43.0566],[42.544,37.4421],[42.545,20.98027721]]]
["bitfinex-derivatives","SOLF0:USTF0",1659940063818,[[42.487,460.35],[42.486,23.54],[42.481,32.21718559],[42.479,18.2979],[42.477,477.0]],[[42.516,18.38],[42.521,23.52],[42.522,18.635],[42.523,19.5515],[42.524,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659940143541,[[42.471,23.55],[42.469,89.3455],[42.457,389.7],[42.451,18.2249],[42.45,497.95829559]],[[42.504,23.53],[42.505,19.4666],[42.507,28.25],[42.51,50.0],[42.515,41.02437175]]]
["bitfinex-derivatives","SOLF0:USTF0",1659940153262,[[42.458,70.65],[42.457,413.25],[42.454,19.2141],[42.453,18.8203],[42.45,488.84550349]],[[42.489,28.25],[42.499,42.1342],[42.509,77.68845461],[42.51,50.0],[42.513,20.98027721]]]
["bitfinex-derivatives","SOLF0:USTF0",1659940207523,[[42.425,23.57],[42.424,2.93650139],[42.423,19.2866],[42.421,19.1114],[42.417,389.7]],[[42.458,41.6706],[42.459,28.24],[42.465,14.12930798],[42.47,50.0],[42.478,70.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659940262683,[[42.498,23.53],[42.495,389.7],[42.494,19.2876],[42.49,27.98],[42.489,14.1212437]],[[42.537,23.51],[42.538,18.1096],[42.543,36.2486],[42.544,28.16],[42.55,64.10119795]]]
["bitfinex-derivatives","SOLF0:USTF0",1659940270391,[[42.544,23.51],[42.543,28.03],[42.536,389.7],[42.528,18.6602],[42.526,89.3324]],[[42.584,0.58615518],[42.585,19.5814],[42.586,18.4822],[42.591,7.03845461],[42.594,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659940307740,[[42.567,460.35],[42.566,23.49],[42.561,19.6605],[42.558,28.03],[42.536,20.95829559]],[[42.599,5.16275232],[42.6,18.1212],[42.604,20.98027721],[42.605,23.47],[42.606,28.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1659940354184,[[42.603,460.35],[42.602,43.3294],[42.6,27.75064678],[42.59,18.1121],[42.582,20.76887018]],[[42.639,19.1372],[42.646,19.4844],[42.648,23.45],[42.655,21.01601527],[42.658,28.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659940361597,[[42.606,23.47],[42.605,18.9775],[42.603,19.7562],[42.589,34.9592601]],[[42.639,37.2627],[42.642,23.45],[42.643,28.21],[42.644,7.0187964],[42.648,110.84811527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659940405443,[[42.625,23.46],[42.624,18.2144],[42.621,19.1027],[42.62,27.96],[42.617,460.35]],[[42.66,52.33698506],[42.661,18.6956],[42.666,10.43],[42.667,14.06248234],[42.669,70.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659940471822,[[42.598,3.15118341],[42.596,23.48],[42.593,6.9292601],[42.591,19.9637],[42.589,20.76887018]],[[42.637,23.45],[42.638,32.84494326],[42.639,70.65],[42.643,28.25],[42.647,18.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1659940479628,[[42.564,23.49],[42.56,6.9292601],[42.559,477.0],[42.556,20.76887018],[42.547,54.68103881]],[[42.605,28.25],[42.608,23.47],[42.609,70.65],[42.61,59.3345],[42.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659940531783,[[42.56,6.9292601],[42.558,3.16024975],[42.557,23.5],[42.556,39.59037018],[42.554,18.5522]],[[42.591,14.08772601],[42.596,23.48],[42.597,18.7093],[42.599,109.5119],[42.6,14.08454879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659940583348,[[42.645,28.0],[42.641,23.45],[42.638,18.2104],[42.601,20.99358785],[42.581,27.92908547]],[[42.672,37.61579927],[42.681,18.7371],[42.69,50.0],[42.698,21.08212488],[42.704,70.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659940609473,[[42.598,10.48187579],[42.597,19.3055],[42.595,23.48],[42.594,18.626],[42.593,20.76887018]],[[42.635,43.0032],[42.636,28.08],[42.644,70.65],[42.649,14.0685732],[42.654,6.99029488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659940653422,[[42.52,2.93008859],[42.516,23.52],[42.515,6.9205749],[42.511,20.76887018],[42.508,43.22321877]],[[42.55,37.5432],[42.556,23.5],[42.557,32.36087111],[42.561,70.65],[42.562,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659940662528,[[42.52,6.9205749],[42.516,20.76887018],[42.51,27.51217226],[42.509,19.6181],[42.508,54.68103881]],[[42.549,70.01614281],[42.55,108.1932],[42.557,14.09902217],[42.56,50.0],[42.586,6.99029488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659940728737,[[42.588,413.18],[42.581,84.74066699],[42.579,27.98],[42.577,12.01855691],[42.569,14.79941855]],[[42.617,18.3223],[42.618,37.6683],[42.639,28.45],[42.649,14.77187526],[42.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659940770088,[[42.532,97.08936042],[42.529,28.44],[42.528,389.7],[42.521,25.84350399],[42.517,20.92252823]],[[42.562,18.8094],[42.563,18.6212],[42.565,18.5869],[42.571,23.49],[42.572,14.09389488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659940779000,[[42.509,6.90430399],[42.506,27.96],[42.505,20.92252823],[42.502,4.59231134],[42.501,23.53]],[[42.549,37.60143203],[42.55,18.4302],[42.551,18.3576],[42.553,18.6099],[42.56,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659940826648,[[42.534,19.39540495],[42.532,77.63475219],[42.531,28.29],[42.52,54.68103881]],[[42.556,38.71169279],[42.568,23.49],[42.569,14.09508725],[42.579,19.3531],[42.588,70.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659940869823,[[42.553,11.48286274],[42.552,70.65],[42.549,23.5],[42.548,410.62252823],[42.541,14.10403317]],[[42.579,18.9992],[42.58,19.2743],[42.581,19.017],[42.591,23.48],[42.592,14.0871879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659940886048,[[42.578,4.49794599],[42.577,23.49],[42.576,28.45],[42.574,6.98475219],[42.571,70.65]],[[42.611,62.09267933],[42.612,14.08071839],[42.623,18.8235],[42.624,14.78050536],[42.626,11.99603762]]]
["bitfinex-derivatives","SOLF0:USTF0",1659940931407,[[42.616,28.29],[42.615,19.35903289],[42.612,70.54700052],[42.611,23.47],[42.608,389.7]],[[42.636,18.443],[42.648,23.45],[42.649,19.2147],[42.65,19.9907],[42.653,14.06701735]]]
["bitfinex-derivatives","SOLF0:USTF0",1659940981686,[[42.629,28.45],[42.625,23.46],[42.624,70.65],[42.622,6.98475219],[42.621,18.6181]],[[42.657,41.7601],[42.658,19.5957],[42.662,19.7154],[42.663,14.06382664],[42.679,70.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659941001923,[[42.601,4.48376926],[42.6,23.47],[42.599,25.06365219],[42.596,11.85157187],[42.595,20.92252823]],[[42.631,60.4646],[42.632,14.07402131],[42.641,18.4034],[42.644,70.65],[42.666,15.50431571]]]
["bitfinex-derivatives","SOLF0:USTF0",1659941050876,[[42.607,6.98475219],[42.603,20.92252823],[42.6,4.48463293],[42.599,23.47],[42.598,36.06442996]],[[42.629,19.3536],[42.63,23.46],[42.631,18.5519],[42.632,14.07419088],[42.637,19.4371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659941092229,[[42.583,4.38103065],[42.581,6.97198306],[42.577,20.92252823],[42.569,23.49],[42.565,16.39650017]],[[42.607,23.47],[42.608,58.1589],[42.609,14.08182735],[42.61,50.0],[42.616,70.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659941107243,[[42.596,4.38794498],[42.595,23.48],[42.592,34.95198306],[42.588,389.7],[42.587,20.92252823]],[[42.621,18.246],[42.629,23.46],[42.63,18.7435],[42.632,18.8449],[42.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659941148300,[[42.537,23.51],[42.536,21.02431836],[42.535,70.65],[42.53,46.9802],[42.528,408.2694]],[[42.571,23.49],[42.572,19.9763],[42.58,50.0],[42.585,70.65],[42.586,18.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659941172531,[[42.575,94.14],[42.573,40.13045546],[42.561,389.7],[42.56,14.09741491],[42.46,107.25]],[[42.605,19.6371],[42.612,23.47],[42.613,19.4232],[42.614,18.6118],[42.621,28.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1659941241623,[[42.579,47.30648597],[42.578,26.3700962],[42.575,70.65],[42.574,49.11431836],[42.565,54.68103881]],[[42.611,61.5555],[42.612,18.1042],[42.624,7.03803998],[42.628,21.11430551],[42.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659941304402,[[42.554,19.546],[42.551,23.5],[42.55,6.99743979],[42.546,40.41972331],[42.545,85.63574869]],[[42.582,23.48],[42.583,14.09038836],[42.588,18.505],[42.589,19.3185],[42.595,70.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659941331246,[[42.536,19.7121],[42.533,30.50743979],[42.529,28.23],[42.528,21.02431836]],[[42.569,23.49],[42.57,19.2649],[42.571,18.3918],[42.572,14.0940769],[42.574,19.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1659941375984,[[42.482,2.93119753],[42.481,23.54],[42.478,18.1946],[42.475,6.99743979],[42.472,70.65]],[[42.51,23.52],[42.511,14.1141802],[42.514,19.4789],[42.515,19.3384],[42.517,18.27903656]]]
["bitfinex-derivatives","SOLF0:USTF0",1659941447569,[[42.49,3.8888084],[42.489,23.54],[42.486,6.99743979],[42.483,70.65],[42.482,40.83041836]],[[42.514,19.3384],[42.519,14.11138118],[42.52,23.52],[42.521,89.17493935],[42.527,19.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1659941455578,[[42.501,3.88731458],[42.5,23.53],[42.497,25.14433979],[42.495,70.65],[42.494,28.16]],[[42.536,23.51],[42.537,18.9458],[42.544,88.9027],[42.545,18.9806],[42.547,43.52755303]]]
["bitfinex-derivatives","SOLF0:USTF0",1659941512455,[[42.53,0.0774583],[42.499,6.99743979],[42.498,460.35],[42.496,28.16]],[[42.554,70.65],[42.555,27.98],[42.559,0.87569456],[42.56,23.5],[42.566,7.03803998]]]
["bitfinex-derivatives","SOLF0:USTF0",1659941527574,[[42.534,70.65],[42.533,23.51],[42.528,389.7],[42.527,27.97],[42.522,6.99743979]],[[42.563,19.3077],[42.584,23.48],[42.585,28.4],[42.587,11.83817979],[42.588,7.03803998]]]
["bitfinex-derivatives","SOLF0:USTF0",1659941570225,[[42.564,70.53539235],[42.563,23.49],[42.558,408.57378693],[42.553,49.03431836],[42.549,19.39085097]],[[42.586,18.2843],[42.592,19.7878],[42.599,23.47],[42.606,28.22],[42.611,7.03803998]]]
["bitfinex-derivatives","SOLF0:USTF0",1659941620489,[[42.611,70.65],[42.61,23.47],[42.609,18.2964],[42.608,389.7],[42.602,11.8296203]],[[42.64,37.0012],[42.652,23.45],[42.653,19.0746],[42.654,27.96],[42.668,70.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659941638907,[[42.596,27.34679577],[42.595,70.65],[42.594,6.99743979],[42.589,49.09431836],[42.55,15.54622964]],[[42.623,18.9315],[42.624,19.7634],[42.63,23.46],[42.631,19.3565],[42.659,389.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659941675562,[[42.617,23.46],[42.616,6.99743979],[42.614,3.87036627],[42.613,70.65],[42.612,21.02431836]],[[42.637,19.2455],[42.638,18.7756],[42.652,23.45],[42.653,19.8266],[42.654,14.06678874]]]
["bitfinex-derivatives","SOLF0:USTF0",1659941726820,[[42.619,6.99743979],[42.617,3.86340404],[42.615,44.49431836],[42.607,73.36663881],[42.606,14.97153729]],[[42.646,18.8852],[42.647,28.22],[42.654,70.65],[42.655,19.0503],[42.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659941736126,[[42.621,3.86340404],[42.62,23.46],[42.618,6.99743979],[42.614,21.02431836],[42.607,18.6856]],[[42.644,14.07000629],[42.645,19.2746],[42.646,18.8852],[42.654,70.65],[42.655,28.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659941784282,[[42.587,23.48],[42.586,3.87108244],[42.585,6.99743979],[42.581,21.02431836],[42.578,19.2396]],[[42.614,18.2286],[42.615,19.0838],[42.617,14.07918458],[42.62,50.0],[42.621,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659941840447,[[42.615,23.47],[42.611,6.99743979],[42.61,18.6221],[42.607,35.99647396],[42.6,70.65]],[[42.643,4.7],[42.644,37.4813],[42.648,14.06898306],[42.65,50.0],[42.658,70.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659941848556,[[42.612,3.86077242],[42.611,23.47],[42.61,25.61953979],[42.606,21.02431836],[42.597,91.72936456]],[[42.633,4.74],[42.643,14.0705914],[42.644,37.4813],[42.646,70.65],[42.647,18.21902096]]]
["bitfinex-derivatives","SOLF0:USTF0",1659941915148,[[42.64,54.4231],[42.638,19.1475],[42.633,7.52],[42.628,460.35],[42.547,79.31222656]],[[42.668,14.06218138],[42.677,7.49],[42.678,18.2188],[42.679,33.48319657],[42.69,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659941960000,[[42.632,6.9529256],[42.629,23.46],[42.627,20.85626543],[42.62,12.0],[42.619,55.12620882]],[[42.655,7.49],[42.658,19.3559],[42.659,19.2081],[42.662,14.06428811],[42.669,70.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659941968809,[[42.645,5.72870371],[42.644,23.45],[42.643,26.2005256],[42.639,20.85626543],[42.63,55.12620882]],[[42.671,18.21047946],[42.673,37.7283],[42.674,14.76309415],[42.686,85.40919042]]]
["bitfinex-derivatives","SOLF0:USTF0",1659942013549,[[42.618,6.9529256],[42.613,20.85626543],[42.612,23.47],[42.611,5.73651036],[42.605,55.12620882]],[[42.631,4.68],[42.638,18.4759],[42.639,19.6616],[42.644,14.07018522],[42.649,70.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659942063208,[[42.625,6.9529256],[42.622,5.73683613],[42.621,23.46],[42.62,32.85626543],[42.615,19.9977]],[[42.633,4.66],[42.646,23.45],[42.647,14.0691894],[42.662,70.65],[42.663,39.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1659942075521,[[42.614,6.9529256],[42.613,5.73683613],[42.612,23.47],[42.611,18.7336],[42.61,40.84266543]],[[42.626,4.68],[42.645,41.9277],[42.646,18.3228],[42.647,84.7191894],[42.65,127.82242899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659942136796,[[42.552,70.65],[42.551,23.5],[42.55,15.5],[42.543,389.7],[42.542,19.025]],[[42.574,3.5],[42.587,23.48],[42.588,18.334],[42.59,38.0],[42.6,73.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659942179236,[[42.577,23.49],[42.576,5.14529911],[42.574,7.01091361],[42.57,32.88562909],[42.569,18.38543638]],[[42.594,4.68],[42.605,42.8364],[42.606,20.0291],[42.62,38.0],[42.629,27.48105346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659942194957,[[42.587,5.14297629],[42.584,23.48],[42.583,7.01091361],[42.579,39.31563058],[42.577,70.65]],[[42.596,4.74],[42.605,19.3664],[42.606,20.0291],[42.609,23.47],[42.61,14.08132305]]]
["bitfinex-derivatives","SOLF0:USTF0",1659942241704,[[42.577,5.14288336],[42.573,23.49],[42.572,19.7862],[42.57,49.9295],[42.569,91.53562909]],[[42.594,22.94469361],[42.609,23.47],[42.61,49.73214897],[42.612,19.9778],[42.613,14.08029702]]]
["bitfinex-derivatives","SOLF0:USTF0",1659942249607,[[42.578,5.14288336],[42.574,23.49],[42.572,40.67182909],[42.571,18.40106322]],[[42.596,4.74],[42.6,18.9339],[42.603,23.47],[42.604,14.08329355],[42.618,70.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659942300871,[[42.584,23.48],[42.583,5.14859802],[42.58,89.6905774],[42.579,19.37720185],[42.576,20.88562909]],[[42.602,18.9699],[42.612,23.47],[42.62,11.46152472],[42.628,18.9987],[42.629,70.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659942341318,[[42.604,41.9638],[42.603,19.3011],[42.597,7.0405774],[42.593,96.19562909],[42.507,279.49633302]],[[42.627,4.7],[42.636,37.52273855],[42.637,19.8232],[42.64,38.0],[42.65,88.86902096]]]
["bitfinex-derivatives","SOLF0:USTF0",1659942350828,[[42.604,23.47],[42.603,5.142504],[42.601,25.2070774],[42.597,91.53562909],[42.596,19.6399]],[[42.626,4.7],[42.634,23.46],[42.635,19.0675],[42.636,14.07273855],[42.637,11.91997685]]]
["bitfinex-derivatives","SOLF0:USTF0",1659942410710,[[42.562,5.140969],[42.56,94.15],[42.558,7.0405774],[42.554,20.88562909],[42.543,4.7]],[[42.576,4.7],[42.589,23.48],[42.59,68.09331583],[42.592,14.08739826],[42.596,18.24040981]]]
["bitfinex-derivatives","SOLF0:USTF0",1659942451455,[[42.57,94.02900036],[42.566,7.0405774],[42.562,40.36372909],[42.561,4.7],[42.56,12.0]],[[42.596,28.18],[42.597,18.2145],[42.606,32.3189606],[42.61,38.0],[42.628,7.04475601]]]
["bitfinex-derivatives","SOLF0:USTF0",1659942480491,[[42.57,7.0405774],[42.568,70.65],[42.567,23.49],[42.566,26.03551136],[42.565,19.1493]],[[42.591,3.52],[42.598,23.48],[42.599,19.5773],[42.601,18.24040981],[42.604,14.08335949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659942511038,[[42.64,94.1],[42.635,4.73],[42.629,389.7],[42.627,19.5319]],[[42.669,37.7387],[42.67,4.71],[42.678,23.43],[42.679,26.37237738],[42.68,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659942558597,[[42.64,6.45685106],[42.639,23.45],[42.638,3.53],[42.634,20.97298913],[42.631,21.83466453]],[[42.659,18.0759],[42.66,14.06481113],[42.663,14.76704095],[42.668,23.44],[42.694,116.67920618]]]
["bitfinex-derivatives","SOLF0:USTF0",1659942578717,[[42.637,3.53],[42.633,23.46],[42.632,7.00114662],[42.629,70.65],[42.628,20.97298913]],[[42.655,19.7628],[42.659,23.44],[42.66,38.0],[42.686,70.65],[42.688,21.07724041]]]
["bitfinex-derivatives","SOLF0:USTF0",1659942635700,[[42.669,6.4542435],[42.668,23.44],[42.666,7.00114662],[42.662,18.0535],[42.661,42.84858749]],[[42.685,3.55],[42.69,23.42],[42.691,18.20621171],[42.7,52.05168111],[42.706,19.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1659942673156,[[42.649,3.53],[42.646,23.45]],[[42.69,108.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659942724216,[[42.708,4.69],[42.7,23.42],[42.699,18.3384],[42.697,19.32279698],[42.695,11.72133396]],[[42.725,18.9319],[42.732,23.4],[42.74,38.0],[42.742,4.69],[42.768,15.46750751]]]
["bitfinex-derivatives","SOLF0:USTF0",1659942766268,[[42.71,23.41],[42.709,37.8801],[42.707,4.64],[42.705,7.00114662],[42.702,19.149]],[[42.738,14.03906017],[42.741,23.4],[42.742,19.40969562],[42.747,20.0184],[42.748,18.6695]]]
["bitfinex-derivatives","SOLF0:USTF0",1659942792808,[[42.685,6.33573762],[42.684,7.00114662],[42.682,23.43],[42.681,19.6749],[42.68,20.97298913]],[[42.705,14.04990899],[42.708,3.48],[42.717,23.41],[42.718,19.9963],[42.719,70.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659942830264,[[42.7,82.15678964],[42.699,25.84364662],[42.695,39.63648913]],[[42.726,18.4805],[42.729,14.04203841],[42.732,23.4],[42.733,18.8739],[42.734,14.04034967]]]
["bitfinex-derivatives","SOLF0:USTF0",1659942883837,[[42.693,6.31278873],[42.692,23.42],[42.691,7.00114662],[42.69,12.0],[42.687,20.97298913]],[[42.71,14.04855355],[42.715,3.54],[42.719,42.3079],[42.721,14.74701158],[42.722,11.58605036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659942901958,[[42.682,13.32919941],[42.679,23.43],[42.678,20.97298913],[42.671,21.46892779],[42.669,19.34089796]],[[42.704,23.42],[42.705,14.0500684],[42.709,23.4206],[42.711,11.6160661],[42.72,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659942953234,[[42.672,6.34468882],[42.669,23.44],[42.668,7.00114662],[42.664,25.66298913],[42.656,55.38179367]],[[42.695,42.2352],[42.699,4.7],[42.71,119.9952943],[42.719,14.74776989],[42.742,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659942970647,[[42.656,7.00114662],[42.652,27.31767795],[42.65,18.0798],[42.649,23.45],[42.643,55.38179367]],[[42.668,4.72],[42.679,23.43],[42.68,18.21047946],[42.682,18.3624],[42.684,14.0570461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659943029321,[[42.621,6.97468102],[42.62,5.96068547],[42.617,20.92404307],[42.614,23.47],[42.613,19.4566]],[[42.633,14.07381015],[42.644,23.45],[42.645,14.06974936],[42.647,20.0289],[42.653,70.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659943049939,[[42.599,23.47],[42.598,19.5955],[42.592,18.638],[42.591,70.23],[42.59,12.0]],[[42.623,14.0769502],[42.637,14.77621223],[42.639,23.45],[42.64,70.23],[42.645,19.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1659943067664,[[42.605,23.47],[42.604,19.8437],[42.6,19.3101],[42.587,18.42723094]],[[42.633,23.46],[42.634,19.8192],[42.636,19.7525],[42.637,14.77613398],[42.646,70.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659943120938,[[42.612,41.537],[42.61,82.23],[42.609,19.4437],[42.604,11.62076119]],[[42.632,4.66],[42.643,23.45],[42.644,11.88438051],[42.65,19.9173],[42.652,19.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1659943167796,[[42.592,5.17570316],[42.591,30.46059414],[42.59,12.0],[42.587,21.11095416],[42.579,74.76354309]],[[42.607,4.7],[42.615,23.47],[42.616,14.07932611],[42.629,19.8393],[42.64,108.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659943185021,[[42.581,23.48],[42.571,19.4708],[42.562,23.6111],[42.551,55.38179367],[42.55,14.1008562]],[[42.597,4.66],[42.601,23.47],[42.602,18.24469361],[42.608,14.08218167],[42.62,70.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659943241685,[[42.561,7.0378943],[42.557,23.5],[42.556,21.07859922],[42.551,70.23],[42.548,55.38179367]],[[42.578,23.49],[42.579,3.54],[42.588,19.6579],[42.64,76.85],[42.68,316.34760713]]]
["bitfinex-derivatives","SOLF0:USTF0",1659943291549,[[42.549,4.69325591],[42.548,18.9415],[42.547,7.0378943],[42.543,21.07859922],[42.541,17.21687909]],[[42.555,3.54],[42.571,23.49],[42.572,14.09407732],[42.575,18.0478],[42.576,18.25326724]]]
["bitfinex-derivatives","SOLF0:USTF0",1659943301260,[[42.532,0.0078943],[42.531,23.51],[42.528,21.07859922],[42.52,74.16379367],[42.51,12.0]],[[42.542,3.54],[42.545,23.5],[42.558,74.32],[42.561,14.09761423],[42.569,88.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659943337685,[[42.502,3.5077088],[42.501,18.1911],[42.5,82.23],[42.498,49.78737475]],[[42.522,4.68],[42.532,23.51],[42.533,18.5907],[42.535,14.10605949],[42.539,18.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1659943388234,[[42.514,70.23],[42.513,23.52],[42.511,18.9824],[42.509,388.9],[42.508,44.46277475]],[[42.528,4.7],[42.549,42.093],[42.55,38.0],[42.556,18.4298],[42.56,18.26184894]]]
["bitfinex-derivatives","SOLF0:USTF0",1659943397446,[[42.523,70.23],[42.522,23.52],[42.52,12.0],[42.519,388.9],[42.512,14.11362528]],[[42.546,23.5],[42.547,4.67],[42.549,18.593],[42.556,18.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1659943449314,[[42.613,70.09216418],[42.611,23.47],[42.61,12.0],[42.609,388.9],[42.601,4.69]],[[42.632,19.6098],[42.634,4.7],[42.637,23.45],[42.638,19.8498],[42.654,14.06673507]]]
["bitfinex-derivatives","SOLF0:USTF0",1659943498887,[[42.626,70.23],[42.625,23.46],[42.62,12.0],[42.613,388.9],[42.612,14.08021952]],[[42.64,4.7],[42.644,23.45],[42.645,19.1261],[42.647,18.9395],[42.657,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659943533938,[[42.651,23.45],[42.65,26.06784329],[42.649,388.9],[42.648,20.0804],[42.646,70.23]],[[42.669,3.55],[42.688,43.4978],[42.689,18.454],[42.698,19.3887],[42.699,7.02683455]]]
["bitfinex-derivatives","SOLF0:USTF0",1659943556764,[[42.661,70.23],[42.66,23.44],[42.659,388.9],[42.653,19.3776],[42.652,19.34542851]],[[42.68,4.66],[42.685,18.2835],[42.694,23.42],[42.698,18.6869],[42.699,7.02683455]]]
["bitfinex-derivatives","SOLF0:USTF0",1659943598207,[[42.633,37.3381],[42.629,388.9],[42.626,21.15853471]],[[42.669,23.44],[42.67,18.4546],[42.675,19.9628],[42.685,7.02683455]]]
["bitfinex-derivatives","SOLF0:USTF0",1659943608722,[[42.65,18.7719],[42.649,23.45],[42.648,18.1713],[42.64,12.0],[42.639,388.9]],[[42.667,4.66],[42.685,19.1967],[42.686,23.43],[42.687,18.8974],[42.69,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659943670901,[[42.668,23.44],[42.667,18.2598],[42.663,70.23],[42.661,18.7877],[42.659,388.9]],[[42.679,4.67],[42.691,18.20194596],[42.697,23.42],[42.698,19.7686],[42.715,14.04669113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659943711959,[[42.733,70.23],[42.732,23.4],[42.729,388.9],[42.72,12.0],[42.717,4.67]],[[42.751,4.67],[42.753,23.39],[42.754,18.8712],[42.756,19.3584],[42.76,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659943726472,[[42.761,23.39],[42.753,37.93631834],[42.75,38.63],[42.749,14.03538992],[42.747,4.67]],[[42.782,4.66],[42.809,6.346],[42.819,18.6555],[42.82,11.37],[42.827,70.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659943771720,[[42.718,3.92569308],[42.716,23.41],[42.715,35.95485267],[42.714,89.3519],[42.712,18.7606]],[[42.751,7.42],[42.763,41.5563934],[42.764,19.5721],[42.766,18.2812],[42.775,70.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659943782131,[[42.713,3.92798953],[42.712,18.7606],[42.708,23.41],[42.707,40.81480967],[42.705,34.94238933]],[[42.737,7.47],[42.741,23.4],[42.742,14.03796966],[42.751,18.4545],[42.752,14.0344733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659943833980,[[42.739,412.3],[42.737,18.1546],[42.735,11.63473087],[42.731,70.23],[42.73,33.79331721]],[[42.771,19.1207],[42.777,23.38],[42.778,18.9391],[42.782,18.16789181]]]
["bitfinex-derivatives","SOLF0:USTF0",1659943880442,[[42.708,23.41],[42.707,3.92267333],[42.703,6.97672785],[42.702,18.374],[42.7,50.29057403]],[[42.728,4.64],[42.745,23.39],[42.746,19.5129],[42.747,18.3045],[42.75,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659943896663,[[42.712,23.41],[42.711,3.92578852],[42.707,6.97672785],[42.704,89.55279698],[42.703,409.73920967]],[[42.73,4.64],[42.745,23.39],[42.746,19.5129],[42.747,18.3045],[42.75,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659943936500,[[42.714,97.13],[42.709,388.9],[42.707,18.52643614],[42.704,19.6372]],[[42.737,18.18490294],[42.74,3.54],[42.742,19.1181],[42.756,23.39],[42.757,14.03285091]]]
["bitfinex-derivatives","SOLF0:USTF0",1659943978155,[[42.695,3.93659873],[42.694,23.42],[42.693,3.49],[42.691,26.3040469]],[[42.718,19.641],[42.72,23.41],[42.721,3.48],[42.724,14.0439003],[42.739,70.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659943984161,[[42.699,3.49],[42.698,3.93581043],[42.696,23.42],[42.695,19.4797],[42.694,89.1487]],[[42.726,3.48],[42.727,23.4],[42.728,19.8516],[42.739,70.23],[42.745,7.01822526]]]
["bitfinex-derivatives","SOLF0:USTF0",1659944031628,[[42.675,23.43],[42.674,19.8196],[42.671,18.7507],[42.67,38.63],[42.668,6.97672785]],[[42.699,4.65],[42.711,42.7839],[42.719,19.4427],[42.724,19.2839],[42.73,7.01822526]]]
["bitfinex-derivatives","SOLF0:USTF0",1659944072772,[[42.647,23.45],[42.645,6.97672785],[42.642,18.9306],[42.641,20.83920967]],[[42.665,4.65],[42.678,23.43],[42.679,19.746],[42.685,70.23],[42.686,14.05626615]]]
["bitfinex-derivatives","SOLF0:USTF0",1659944087486,[[42.606,23.47],[42.604,20.83920967],[42.601,15.11972189],[42.6,38.63],[42.596,55.43071556]],[[42.622,4.65],[42.647,70.23],[42.648,23.45],[42.649,20.0196],[42.65,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659944129746,[[42.607,41.9556],[42.6,38.63],[42.597,20.83920967],[42.596,70.23],[42.59,388.9]],[[42.631,7.51],[42.635,23.45],[42.636,18.7209],[42.637,18.22757048],[42.639,18.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1659944149172,[[42.596,7.01055769],[42.595,18.8109],[42.592,20.83920967],[42.591,23.48],[42.584,55.43071556]],[[42.612,7.5],[42.631,23.46],[42.632,88.99],[42.634,14.07355461],[42.639,19.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659944190931,[[42.589,3.73636384],[42.587,93.71],[42.585,7.01055769],[42.581,20.83920967],[42.58,388.9]],[[42.608,18.7705],[42.613,23.47],[42.614,14.08007734],[42.619,18.6894],[42.631,14.7782197]]]
["bitfinex-derivatives","SOLF0:USTF0",1659944232988,[[42.587,70.23],[42.582,23.48],[42.581,19.214],[42.58,388.9],[42.579,18.1777]],[[42.606,18.8247],[42.618,23.46],[42.62,11.37],[42.631,14.7782197],[42.634,7.0505864]]]
["bitfinex-derivatives","SOLF0:USTF0",1659944259937,[[42.602,19.8242],[42.597,113.2363],[42.594,18.7784],[42.592,11.8626806],[42.59,395.91055769]],[[42.629,42.8279],[42.633,19.1994],[42.635,18.22329472],[42.64,11.37],[42.643,54.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659944332036,[[42.639,23.45],[42.638,18.5892],[42.634,82.14470336],[42.633,18.1565],[42.625,4.71]],[[42.661,18.9634],[42.665,23.44],[42.666,18.8517],[42.67,11.37],[42.672,14.06102033]]]
["bitfinex-derivatives","SOLF0:USTF0",1659944388821,[[42.658,18.0939],[42.655,23.44],[42.654,19.2257],[42.65,11.62216681],[42.644,70.23]],[[42.683,19.1777],[42.685,23.43],[42.686,83.91],[42.687,477.0],[42.69,22.54615233]]]
["bitfinex-derivatives","SOLF0:USTF0",1659944412146,[[42.656,93.67],[42.655,18.1899],[42.654,18.9358],[42.65,11.58351604],[42.64,388.9]],[[42.685,19.7661],[42.686,103.9613],[42.694,23.42],[42.696,21.80638839],[42.7,20.95184388]]]
["bitfinex-derivatives","SOLF0:USTF0",1659944480131,[[42.629,23.46],[42.628,19.274],[42.627,19.2859],[42.625,7.01055769],[42.617,3.52]],[[42.656,19.5709],[42.657,18.8496],[42.658,14.06545334],[42.662,23.44],[42.663,14.0637336]]]
["bitfinex-derivatives","SOLF0:USTF0",1659944508767,[[42.648,18.4112],[42.641,42.7461],[42.64,50.14934537],[42.635,70.23],[42.632,7.01055769]],[[42.671,41.6162],[42.672,14.06104392],[42.676,19.1315],[42.682,14.05768869],[42.69,23.17157468]]]
["bitfinex-derivatives","SOLF0:USTF0",1659944577177,[[42.61,19.3434],[42.608,23.47],[42.607,19.4796],[42.601,25.77585769],[42.595,15.52282652]],[[42.623,3.5],[42.638,18.2088],[42.642,70.23],[42.643,23.45],[42.646,14.06954973]]]
["bitfinex-derivatives","SOLF0:USTF0",1659944658379,[[42.595,23.48],[42.594,3.75068825],[42.592,18.2611],[42.591,27.10795769],[42.588,19.3667]],[[42.608,3.52],[42.622,23.46],[42.623,18.9445],[42.625,14.07632939],[42.631,18.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1659944689025,[[42.582,18.2375],[42.577,7.01055769],[42.576,23.49],[42.573,20.83920967],[42.57,11.77366426]],[[42.591,3.37580077],[42.608,23.47],[42.609,14.08154165],[42.613,70.23],[42.614,18.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1659944772761,[[42.619,42.0316],[42.618,19.2623],[42.614,3.52],[42.611,70.23],[42.601,40.45814528]],[[42.64,3.52],[42.649,23.45],[42.65,19.3898],[42.652,11.75217537],[42.655,14.06642365]]]
["bitfinex-derivatives","SOLF0:USTF0",1659944837529,[[42.543,23.51],[42.542,18.4971],[42.54,38.63],[42.536,26.40596264],[42.533,18.2205]],[[42.561,4.7],[42.576,19.9148],[42.577,23.49],[42.578,18.25755708],[42.579,11.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659944848740,[[42.548,23.5],[42.547,18.2205],[42.542,18.4971],[42.54,45.64055769]],[[42.561,4.7],[42.563,11.744],[42.574,23.49],[42.575,18.5109],[42.576,19.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1659944904012,[[42.577,18.3953],[42.576,23.49],[42.575,70.23],[42.57,388.9],[42.568,19.1271]],[[42.596,3.49],[42.601,23.47],[42.602,11.734],[42.614,19.2114],[42.615,19.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1659944973210,[[42.585,93.71],[42.581,19.6495],[42.58,427.53],[42.574,4.74]],[[42.608,19.2961],[42.618,23.46],[42.619,32.38443746],[42.623,7.0505864],[42.628,20.95184388]]]
["bitfinex-derivatives","SOLF0:USTF0",1659944984519,[[42.585,70.23],[42.582,23.48],[42.581,19.6495],[42.58,427.53],[42.579,18.3296]],[[42.606,19.3085],[42.614,23.47],[42.615,18.3062],[42.619,14.07823746],[42.62,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659945061746,[[42.597,18.8695],[42.595,70.23],[42.592,23.48],[42.591,31.10492516],[42.59,38.63]],[[42.622,11.728],[42.625,18.22757048],[42.627,23.46],[42.628,18.5513],[42.629,18.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1659945140839,[[42.618,23.46],[42.617,11.729],[42.611,90.2897],[42.61,431.04],[42.605,11.96366892]],[[42.637,3.55],[42.638,18.9739],[42.639,19.8655],[42.646,35.171],[42.648,14.06875687]]]
["bitfinex-derivatives","SOLF0:USTF0",1659945153563,[[42.593,20.0622],[42.591,23.48],[42.585,70.23],[42.584,11.738],[42.582,7.01055769]],[[42.605,21.77040981],[42.621,18.4271],[42.622,23.46],[42.623,11.728],[42.627,18.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659945237369,[[42.688,18.4314],[42.685,23.43],[42.684,70.23],[42.681,19.9085],[42.68,38.63]],[[42.704,3.53],[42.715,41.9514],[42.716,18.835],[42.72,11.37],[42.737,7.0505864]]]
["bitfinex-derivatives","SOLF0:USTF0",1659945261793,[[42.644,23.45],[42.64,38.63],[42.636,3.54],[42.635,12.00563156],[42.634,7.01055769]],[[42.663,3.53],[42.672,23.43],[42.673,19.7386],[42.677,11.713],[42.696,11.47248071]]]
["bitfinex-derivatives","SOLF0:USTF0",1659945324585,[[42.654,23.44],[42.653,19.3962],[42.65,50.35],[42.647,7.01055769],[42.645,19.5152]],[[42.675,4.66],[42.689,112.0877],[42.69,11.37],[42.692,30.2828],[42.713,19.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659945404493,[[42.668,23.44],[42.667,19.9402],[42.663,70.23],[42.662,35.9718],[42.66,38.63]],[[42.684,3.52],[42.696,19.3099],[42.697,23.42],[42.698,19.7732],[42.7,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659945490201,[[42.673,23.43],[42.672,19.122],[42.67,38.63],[42.667,10.52055769],[42.663,32.48324392]],[[42.694,3.52],[42.699,23.42],[42.7,11.706],[42.702,18.3573],[42.705,14.05004836]]]
["bitfinex-derivatives","SOLF0:USTF0",1659945505522,[[42.678,23.43],[42.677,11.713],[42.674,18.8659],[42.671,70.23],[42.67,434.54055769]],[[42.698,3.53],[42.702,41.7773],[42.712,14.04757931],[42.718,83.89173864],[42.721,77.2805864]]]
["bitfinex-derivatives","SOLF0:USTF0",1659945589634,[[42.668,3.73583682],[42.667,23.44],[42.666,11.716],[42.665,19.9058],[42.664,7.01055769]],[[42.689,19.3538],[42.696,23.42],[42.697,19.1764],[42.701,11.706],[42.712,81.67509521]]]
["bitfinex-derivatives","SOLF0:USTF0",1659945599946,[[42.666,11.716],[42.663,19.55],[42.662,23.44],[42.661,11.87013254],[42.66,427.53]],[[42.701,23.42],[42.702,14.05097619],[42.703,19.6787],[42.707,19.4639],[42.71,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659945667132,[[42.726,23.4],[42.725,19.7688],[42.721,70.23],[42.72,38.63],[42.712,18.7521]],[[42.763,23.38],[42.764,18.4258],[42.765,14.03045906],[42.768,7.04249533],[42.769,70.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659945723708,[[42.677,20.0662],[42.676,23.43],[42.672,18.8125],[42.671,19.1645],[42.67,38.63]],[[42.709,93.64],[42.71,11.37],[42.722,7.04249533],[42.723,18.2687],[42.724,20.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659945732723,[[42.67,41.7315],[42.669,2.92611219],[42.668,19.7344],[42.666,19.34089796],[42.662,70.23]],[[42.705,19.8952],[42.71,11.37],[42.714,19.9964],[42.715,23.41],[42.719,70.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659945803824,[[42.714,93.64],[42.712,18.2197],[42.701,388.9],[42.7,14.05120036],[42.683,56.37186253]],[[42.749,19.3966],[42.751,7.04249533],[42.754,23.39],[42.755,498.127486],[42.763,56.33996268]]]
["bitfinex-derivatives","SOLF0:USTF0",1659945873435,[[42.698,23.42],[42.697,18.8648],[42.696,18.1864],[42.692,70.23],[42.69,38.63]],[[42.718,3.51],[42.722,18.9962],[42.727,23.4],[42.728,19.9915],[42.74,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659945896066,[[42.716,23.41],[42.715,18.1004],[42.714,70.23],[42.71,38.63],[42.708,19.7894]],[[42.74,3.5],[42.747,42.5405],[42.751,19.8663],[42.755,477.0],[42.756,7.04249533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659945940516,[[42.756,41.8757],[42.752,70.23],[42.751,18.8143],[42.75,4.69],[42.741,403.63984584]],[[42.785,4.72],[42.797,61.7078],[42.798,14.01937999],[42.81,81.6],[42.826,86.5383409]]]
["bitfinex-derivatives","SOLF0:USTF0",1659945984177,[[42.785,18.1501],[42.784,23.37],[42.783,4.7],[42.772,88.8013],[42.771,388.9]],[[42.815,23.36],[42.818,4.64],[42.819,7.04249533],[42.823,21.127486]]]
["bitfinex-derivatives","SOLF0:USTF0",1659946021330,[[42.721,23.41],[42.72,43.32],[42.708,459.13],[42.707,18.8557],[42.702,11.75862672]],[[42.753,4.64],[42.769,93.61],[42.77,11.65420719],[42.78,26.09683898]]]
["bitfinex-derivatives","SOLF0:USTF0",1659946065985,[[42.723,4.69],[42.722,70.23],[42.721,18.7344],[42.718,23.41],[42.709,392.5807348]],[[42.756,4.72],[42.758,42.5388],[42.764,7.04249533],[42.768,21.127486],[42.785,18.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1659946117448,[[42.699,19.8217],[42.697,18.4289],[42.684,42.5174],[42.647,84.5577938],[42.636,140.9296563]],[[42.734,70.23],[42.735,23.4],[42.74,50.0],[42.742,18.7087],[42.807,211.27486]]]
["bitfinex-derivatives","SOLF0:USTF0",1659946137478,[[42.663,43.1803],[42.662,2.92726294],[42.66,18.7944],[42.608,140.9296563],[42.561,23.46]],[[42.692,7.49],[42.694,23.42],[42.695,14.05318915],[42.71,64.75097086],[42.721,21.10154693]]]
["bitfinex-derivatives","SOLF0:USTF0",1659946187843,[[42.61,19.4867],[42.603,42.6331],[42.602,19.0029],[42.588,70.23],[42.489,23.46]],[[42.624,10.04420586],[42.631,23.46],[42.632,69.6710361],[42.637,28.268827],[42.638,70.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659946202254,[[42.584,42.1267],[42.583,70.23],[42.58,18.1698],[42.579,19.0889],[42.56,7.49]],[[42.606,7.52],[42.61,79.06710039],[42.62,8.39837856],[42.621,83.04915965],[42.628,25.76115786]]]
["bitfinex-derivatives","SOLF0:USTF0",1659946239691,[[42.601,18.1955],[42.597,18.7103],[42.594,23.48],[42.593,11.91059683],[42.586,70.23]],[[42.622,23.46],[42.623,7.9966723],[42.625,7.03304326],[42.627,18.23184824],[42.63,21.09066661]]]
["bitfinex-derivatives","SOLF0:USTF0",1659946275730,[[42.506,2.93697137],[42.503,23.53],[42.502,18.9906],[42.501,19.0643],[42.5,19.08]],[[42.518,4.66],[42.537,93.74],[42.538,18.2704387],[42.543,14.1037048],[42.55,68.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1659946291952,[[42.518,23.52],[42.517,2.93635033],[42.513,18.5913],[42.511,19.2858],[42.51,19.40907974]],[[42.543,7.57],[42.546,23.5],[42.547,7.03304326],[42.551,21.09066661],[42.556,25.6975675]]]
["bitfinex-derivatives","SOLF0:USTF0",1659946344420,[[42.498,2.93811016],[42.496,20.1092],[42.495,23.53],[42.494,19.9403],[42.493,19.0918]],[[42.522,23.52],[42.523,7.5],[42.528,19.6838],[42.531,7.03304326],[42.535,39.34886661]]]
["bitfinex-derivatives","SOLF0:USTF0",1659946399595,[[42.527,18.2318],[42.526,19.7373],[42.525,18.2518],[42.519,70.23],[42.518,23.52]],[[42.544,4.7],[42.556,23.5],[42.557,20.124],[42.558,21.09066661],[42.566,75.25380039]]]
["bitfinex-derivatives","SOLF0:USTF0",1659946410017,[[42.534,19.8188],[42.526,18.7592],[42.525,18.2518],[42.521,93.75],[42.519,11.74853222]],[[42.54,4.7],[42.549,23.5],[42.553,21.09066661],[42.565,25.55435883]]]
["bitfinex-derivatives","SOLF0:USTF0",1659946455779,[[42.563,19.1504],[42.562,18.4664],[42.56,93.73],[42.555,11.45947568],[42.543,4.66]],[[42.578,4.7],[42.592,23.48],[42.593,19.3692],[42.595,18.25326724],[42.596,19.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1659946487522,[[42.541,19.0983],[42.54,18.3733],[42.525,42.3408],[42.511,388.4],[42.494,56.23926577]],[[42.548,4.7],[42.555,18.26184894],[42.563,44.50582689],[42.57,50.0],[42.571,55.59710039]]]
["bitfinex-derivatives","SOLF0:USTF0",1659946519556,[[42.522,19.5518],[42.52,18.5038],[42.519,23.52],[42.518,19.9766],[42.507,11.51755798]],[[42.554,23.5],[42.555,20.049],[42.557,18.26184894],[42.56,50.0],[42.562,14.09735962]]]
["bitfinex-derivatives","SOLF0:USTF0",1659946561597,[[42.445,23.56],[42.444,37.719],[42.439,458.89],[42.431,14.14055617],[42.416,19.45022004]],[[42.486,5.64015763],[42.487,23.54],[42.489,6.99334062],[42.49,50.0],[42.493,20.7997194]]]
["bitfinex-derivatives","SOLF0:USTF0",1659946578415,[[42.449,18.8442],[42.448,18.8796],[42.434,458.89],[42.433,23.57],[42.432,18.7316]],[[42.47,7.52],[42.476,30.53334062],[42.48,50.0],[42.481,20.7997194],[42.686,422.54972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659946619051,[[42.432,40.048],[42.431,18.773],[42.419,23.57],[42.418,11.94645284],[42.411,402.5469589]],[[42.458,23.55],[42.459,7.58],[42.465,19.1173],[42.469,14.83456779],[42.504,83.79312872]]]
["bitfinex-derivatives","SOLF0:USTF0",1659946692639,[[42.466,19.9612],[42.465,19.9399],[42.463,23.55],[42.462,19.8988],[42.453,4.73]],[[42.488,4.72],[42.49,23.53],[42.491,19.9987],[42.494,6.99334062],[42.498,20.7997194]]]
["bitfinex-derivatives","SOLF0:USTF0",1659946703575,[[42.495,43.3491],[42.494,37.328],[42.491,388.4],[42.49,4.73],[42.487,70.49]],[[42.523,5.70334781],[42.524,4.72],[42.531,20.7997194],[42.532,23.51],[42.536,19.86798394]]]
["bitfinex-derivatives","SOLF0:USTF0",1659946753835,[[42.508,43.5487],[42.507,37.7475],[42.501,4.75],[42.499,388.4],[42.491,70.49]],[[42.541,5.6982233],[42.542,23.51],[42.546,39.7454194],[42.547,16.0864],[42.554,55.91353491]]]
["bitfinex-derivatives","SOLF0:USTF0",1659946816218,[[42.524,19.6609],[42.523,18.1731],[42.519,23.52],[42.518,18.8411],[42.512,70.49]],[[42.546,23.5],[42.547,18.8888],[42.55,6.97355965],[42.554,20.7997194],[42.561,19.8975326]]]
["bitfinex-derivatives","SOLF0:USTF0",1659946834645,[[42.505,23.53],[42.504,18.4698],[42.503,19.0987],[42.497,20.1405],[42.492,14.12001397]],[[42.536,42.2473],[42.537,5.7290603],[42.54,6.97355965],[42.542,88.7604387],[42.544,20.7997194]]]
["bitfinex-derivatives","SOLF0:USTF0",1659946893125,[[42.509,42.1027],[42.508,18.3406],[42.507,19.8899],[42.506,70.49],[42.501,388.4]],[[42.546,23.5],[42.547,19.3089],[42.548,4.71],[42.551,6.97355965],[42.555,20.7997194]]]
["bitfinex-derivatives","SOLF0:USTF0",1659946964003,[[42.523,20.0332],[42.519,19.7419],[42.518,18.9378],[42.506,94.02],[42.485,21.02988527]],[[42.541,23.51],[42.542,18.296],[42.544,6.97355965],[42.548,34.90155976],[42.55,120.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659946977728,[[42.51,23.52],[42.509,19.7206],[42.507,18.638],[42.498,20.1542],[42.487,21.02988527]],[[42.534,23.51],[42.537,6.97355965],[42.538,19.1268],[42.54,84.5946998]]]
["bitfinex-derivatives","SOLF0:USTF0",1659947029212,[[42.616,18.8826],[42.609,19.6066],[42.606,23.47],[42.605,70.49],[42.602,19.1651]],[[42.622,6.97355965],[42.627,20.7997194],[42.631,5.69234215],[42.632,23.46],[42.635,55.91353491]]]
["bitfinex-derivatives","SOLF0:USTF0",1659947060351,[[42.605,70.49],[42.604,23.47],[42.601,388.4],[42.597,19.6085],[42.589,19.7691]],[[42.631,41.9348],[42.634,7.03141112],[42.636,20.7997194],[42.647,55.91353491],[42.655,14.06642907]]]
["bitfinex-derivatives","SOLF0:USTF0",1659947079078,[[42.617,19.4992],[42.616,19.7883],[42.613,70.49],[42.612,23.47],[42.611,388.4]],[[42.648,23.45],[42.649,19.4497],[42.652,7.03141112],[42.657,20.7997194],[42.659,31.18408685]]]
["bitfinex-derivatives","SOLF0:USTF0",1659947140377,[[42.666,14.06266965],[42.664,88.6656],[42.662,23.44],[42.661,388.4],[42.616,55.50777644]],[[42.696,23.42],[42.697,18.2586],[42.7,50.0],[42.708,19.4027],[42.714,11.66761674]]]
["bitfinex-derivatives","SOLF0:USTF0",1659947199255,[[42.667,458.89],[42.666,23.44],[42.664,20.0624],[42.662,14.06388809],[42.661,7.00558205]],[[42.705,19.6289],[42.711,18.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1659947224390,[[42.671,458.89],[42.662,27.5550435],[42.658,26.15088205],[42.655,18.8652],[42.654,21.03034158]],[[42.697,18.2743],[42.705,19.2109],[42.71,23.41],[42.714,7.0194267],[42.718,21.07083999]]]
["bitfinex-derivatives","SOLF0:USTF0",1659947275850,[[42.654,20.0897],[42.65,7.00558205],[42.648,23.45],[42.644,15.67956995],[42.642,70.49]],[[42.686,23.43],[42.687,19.4987],[42.697,70.49],[42.698,19.2836],[42.7,7.0194267]]]
["bitfinex-derivatives","SOLF0:USTF0",1659947285062,[[42.654,20.0897],[42.65,7.00558205],[42.648,23.45],[42.646,21.03034158],[42.644,15.66955875]],[[42.686,23.43],[42.687,19.4987],[42.693,14.05395503],[42.695,18.6568],[42.7,57.0194267]]]
["bitfinex-derivatives","SOLF0:USTF0",1659947350970,[[42.656,4.11037011],[42.655,23.44],[42.654,25.55637267],[42.652,70.49],[42.65,21.03034158]],[[42.687,18.168],[42.695,23.42],[42.708,11.78155874],[42.709,7.02514267],[42.71,137.44905791]]]
["bitfinex-derivatives","SOLF0:USTF0",1659947389816,[[42.682,23.43]],[[42.73,50.0],[42.738,19.5811],[42.742,7.02514267]]]
["bitfinex-derivatives","SOLF0:USTF0",1659947398623,[[42.692,19.3853],[42.682,43.0943],[42.68,21.06318254],[42.676,39.49464158],[42.671,388.4]],[[42.729,42.9578],[42.735,7.02514267],[42.737,14.03950255],[42.739,110.69013999],[42.74,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659947460588,[[42.726,18.5143],[42.724,23.41],[42.723,70.49],[42.721,388.4],[42.71,7.00537267]],[[42.766,23.38],[42.767,18.3572],[42.768,70.49],[42.77,57.02514267],[42.773,19.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1659947506247,[[42.765,18.4644],[42.758,23.39],[42.757,20.0389],[42.752,70.49],[42.751,402.43472187]],[[42.797,23.37],[42.798,18.6786],[42.803,7.02514267],[42.807,51.80121071],[42.827,83.37478328]]]
["bitfinex-derivatives","SOLF0:USTF0",1659947526568,[[42.759,19.033],[42.755,42.138],[42.751,458.89],[42.745,7.00537267],[42.74,32.94440953]],[[42.799,77.51514267],[42.8,50.0],[42.803,65.59030761],[42.804,12.40218921],[42.811,55.56331062]]]
["bitfinex-derivatives","SOLF0:USTF0",1659947561509,[[42.828,80.80115761],[42.817,23.36],[42.816,134.61507682],[42.805,176.1620704],[42.8,25.89960079]],[[42.868,19.6198],[42.869,23.33],[42.87,50.0],[42.873,18.7007],[42.875,143.99443618]]]
["bitfinex-derivatives","SOLF0:USTF0",1659947596251,[[42.798,388.4],[42.797,23.37],[42.796,6.94462757],[42.793,91.23933028],[42.785,74.01601984]],[[42.837,19.0388],[42.838,19.328],[42.86,50.0],[42.865,19.3264],[42.869,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659947612471,[[42.802,23.36],[42.801,388.4],[42.8,20.74933028],[42.795,29.78781063],[42.793,70.49]],[[42.824,19.586],[42.837,19.298],[42.838,19.439],[42.848,23.34],[42.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659947650218,[[42.78,20.74933028],[42.775,6.94462757],[42.773,42.9983],[42.772,55.23901984],[42.749,134.61507682]],[[42.811,23.36],[42.812,19.7213],[42.814,19.6481],[42.816,18.1719],[42.817,14.01317331]]]
["bitfinex-derivatives","SOLF0:USTF0",1659947664842,[[42.77,6.94462757],[42.769,44.12933028],[42.763,19.2074],[42.761,443.63901984]],[[42.796,19.3383],[42.805,23.36],[42.806,18.8805],[42.81,50.0],[42.814,14.01429978]]]
["bitfinex-derivatives","SOLF0:USTF0",1659947700590,[[42.808,6.83529339],[42.806,30.27479417],[42.802,63.41788651],[42.801,402.4183037],[42.795,70.49]],[[42.851,23.34],[42.852,19.7386],[42.856,14.00039884],[42.863,89.2088],[42.873,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659947750059,[[42.775,6.91479417],[42.774,6.88059462],[42.773,20.0476],[42.77,20.74933028],[42.765,23.38]],[[42.803,60.5215],[42.804,32.79012011],[42.809,18.15515433],[42.819,70.49],[42.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659947766186,[[42.776,6.91479417],[42.772,20.74933028],[42.769,6.89859305],[42.768,19.5501],[42.764,23.38]],[[42.805,70.49],[42.806,23.36],[42.808,38.6589],[42.811,18.927],[42.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659947806029,[[42.756,6.91479417],[42.752,44.13933028],[42.743,74.12701984],[42.732,173.7894938],[42.721,150.09916321]],[[42.788,93.86],[42.789,38.9807],[42.797,19.0443],[42.8,50.0],[42.803,18.163644]]]
["bitfinex-derivatives","SOLF0:USTF0",1659947847881,[[42.709,6.91479417],[42.705,27.65352477],[42.704,18.2569],[42.698,23.42],[42.697,19.5396]],[[42.73,23.4],[42.731,19.2693],[42.738,70.49],[42.739,39.0899],[42.744,0.02772269]]]
["bitfinex-derivatives","SOLF0:USTF0",1659947861598,[[42.676,43.4369],[42.675,13.78053166],[42.671,409.14933028],[42.667,70.49],[42.662,55.23901984]],[[42.718,42.013],[42.724,37.6314],[42.771,21.00194701],[42.779,55.97805251],[42.79,81.91739895]]]
["bitfinex-derivatives","SOLF0:USTF0",1659947902144,[[42.724,23.41],[42.723,19.7616],[42.715,458.89]],[[42.744,0.02772269],[42.757,19.5339],[42.758,19.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1659947958704,[[42.711,23.41],[42.71,6.45562617],[42.706,26.7395568],[42.7,388.4],[42.693,55.23901984]],[[42.742,18.3518],[42.743,18.736],[42.761,23.39],[42.769,70.49],[42.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659947968230,[[42.724,70.49],[42.723,49.30333934],[42.721,395.3867568],[42.708,55.23901984],[42.697,94.85356161]],[[42.754,18.9292],[42.763,19.501],[42.766,23.38],[42.775,70.49],[42.78,19.9121]]]
["bitfinex-derivatives","SOLF0:USTF0",1659948028713,[[42.684,6.48860093],[42.683,19.7162],[42.682,6.9867568],[42.678,44.41021933],[42.67,55.23901984]],[[42.72,70.49],[42.721,23.41],[42.723,1.25360998],[42.724,38.251],[42.73,19.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659948039524,[[42.68,6.9867568],[42.678,23.43],[42.677,19.5436],[42.676,20.98021933],[42.629,11.81484812]],[[42.713,54.64684768],[42.714,14.04701218],[42.716,70.49],[42.717,38.2763],[42.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659948084276,[[42.689,18.7809],[42.688,23.43],[42.687,13.49533684],[42.683,20.98021933],[42.675,55.23901984]],[[42.712,23.41],[42.713,20.0421],[42.715,14.04677309],[42.716,19.561],[42.743,21.02745797]]]
["bitfinex-derivatives","SOLF0:USTF0",1659948134138,[[42.669,23.44],[42.668,18.7632],[42.661,7.03301332],[42.654,22.06658028],[42.651,70.49]],[[42.691,23.42],[42.692,14.05441827],[42.694,39.2692],[42.697,11.86026202],[42.73,55.97805251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659948151563,[[42.677,18.4333],[42.669,30.47301332],[42.657,125.72901984],[42.653,28.54127662],[42.646,80.80115761]],[[42.706,19.0057],[42.707,43.1875],[42.708,88.8998],[42.71,18.3292],[42.711,11.63076667]]]
["bitfinex-derivatives","SOLF0:USTF0",1659948207227,[[42.69,23.42],[42.689,20.1245],[42.686,19.218],[42.684,7.03301332],[42.681,70.49]],[[42.727,23.4],[42.728,70.49],[42.73,56.9455],[42.746,498.07597495],[42.749,15.4741052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659948262093,[[42.704,19.4178],[42.694,23.42],[42.693,70.49],[42.69,7.03301332],[42.686,21.09056945]],[[42.73,43.3135088],[42.731,14.0414992],[42.733,19.2249],[42.735,14.04018897],[42.737,88.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1659948270902,[[42.678,5.99774279],[42.677,18.9649],[42.675,7.03301332],[42.671,44.53056945]],[[42.702,18.9915],[42.703,23.42],[42.704,14.05040268],[42.706,18.7511],[42.707,18.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1659948311151,[[42.678,23.43],[42.672,19.5195],[42.665,74.57086307]],[[42.717,70.49],[42.718,37.45590676],[42.726,19.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1659948357100,[[42.733,20.207],[42.732,93.89],[42.723,7.03301332],[42.721,388.4],[42.72,14.04474287]],[[42.762,19.8687],[42.763,42.6957],[42.764,18.4703],[42.777,70.49],[42.798,55.97805251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659948367313,[[42.733,23.4],[42.732,70.49],[42.727,25.62511332],[42.723,21.09056945],[42.722,14.04405534]],[[42.755,18.7085],[42.757,20.1305],[42.759,19.96],[42.765,23.38],[42.766,14.02996453]]]
["bitfinex-derivatives","SOLF0:USTF0",1659948412567,[[42.865,13.99731412],[42.857,23.33],[42.851,19.2688],[42.848,70.49],[42.843,7.03301332]],[[42.899,19.8563],[42.911,23.3],[42.912,19.0675],[42.914,19.7549],[42.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659948443903,[[42.904,7.03301332],[42.901,6.20596069],[42.899,21.09056945],[42.895,19.2825],[42.891,55.23901984]],[[42.944,23.29],[42.945,18.4992],[42.95,50.0],[42.974,70.49],[43.0,75.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659948450509,[[42.86,61.08921758],[42.858,19.6938],[42.855,19.4997],[42.849,80.80115761],[42.848,14.00280652]],[[42.914,13.98168972],[42.918,1.06025167],[42.919,38.6479],[42.92,50.0],[42.936,70.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659948495847,[[42.98,130.0],[42.979,23.27],[42.976,18.3473],[42.975,18.7092],[42.968,13.96356572]],[[43.042,20.89696708],[43.047,27.73292689],[43.049,70.49],[43.05,55.97805251],[43.061,81.91739895]]]
["bitfinex-derivatives","SOLF0:USTF0",1659948525076,[[42.993,18.4843],[42.992,19.2825],[42.981,23.27],[42.98,70.49],[42.973,6.79756987]],[[43.052,59.89200793],[43.053,23.23],[43.066,13.93235721],[43.07,32.61781384],[43.078,55.97805251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659948531882,[[42.94,5.86376665],[42.939,20.1752],[42.937,6.79756987],[42.935,19.81],[42.934,23.29]],[[42.991,59.89200793],[42.992,23.26],[42.996,19.1054],[42.998,19.93074222],[43.006,13.95184336]]]
["bitfinex-derivatives","SOLF0:USTF0",1659948573343,[[42.912,19.0534],[42.911,42.1381],[42.91,50.0],[42.9,1.99228984],[42.896,70.49]],[[42.969,19.451],[42.97,23.27],[42.971,0.90085055],[42.972,20.0323],[42.973,130.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659948614007,[[42.838,19.1008],[42.832,20.74256346],[42.831,20.1716],[42.823,78.58901984],[42.821,19.30727546]],[[42.871,23.33],[42.872,13.99518389],[42.883,70.49],[42.884,19.2338],[42.886,18.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1659948629028,[[42.793,66.83718834],[42.785,80.80115761],[42.774,150.07982044],[42.763,176.1620704],[42.755,31.3559598]],[[42.867,41.6249],[42.868,19.7844],[42.878,70.49],[42.879,18.4733],[42.88,52.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659948667171,[[42.845,6.9326764],[42.844,4.65330418],[42.843,19.8999],[42.842,18.6212],[42.841,20.73827536]],[[42.889,23.32],[42.89,37.3365],[42.891,19.1291],[42.892,13.98880036],[42.901,11.94542597]]]
["bitfinex-derivatives","SOLF0:USTF0",1659948674474,[[42.849,6.9326764],[42.848,4.65269294],[42.845,20.73827536],[42.844,93.83],[42.831,14.00843521]],[[42.88,19.0126],[42.883,18.3173],[42.891,23.31],[42.892,13.98880036],[42.898,19.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1659948721736,[[42.772,37.8781],[42.771,6.9326764],[42.77,50.0],[42.767,23.38],[42.766,20.73827536]],[[42.808,23.36],[42.809,14.01576628],[42.818,19.6923],[42.819,39.2394],[42.83,70.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659948757981,[[42.745,23.39],[42.744,19.083],[42.74,50.0],[42.739,6.9326764],[42.735,20.73827536]],[[42.788,23.37],[42.789,58.6578],[42.791,70.49],[42.794,18.16789181],[42.812,6.95716769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659948766687,[[42.746,18.3315],[42.745,23.39],[42.744,19.083],[42.741,6.9326764],[42.737,20.73827536]],[[42.782,19.3753],[42.783,19.874],[42.785,19.8475],[42.787,14.02306071],[42.796,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659948810237,[[42.76,50.0],[42.758,20.1551],[42.756,19.1252],[42.754,70.49],[42.753,23.39]],[[42.804,61.9351],[42.805,19.1667],[42.816,6.95716769],[42.818,11.68225937],[42.82,91.3324565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659948854091,[[42.74,50.0],[42.738,41.6614],[42.737,19.9368],[42.735,6.9326764],[42.731,20.73827536]],[[42.776,20.2645],[42.777,43.6324],[42.778,19.3425],[42.781,70.49],[42.782,14.02479941]]]
["bitfinex-derivatives","SOLF0:USTF0",1659948872613,[[42.705,6.9326764],[42.702,23.42],[42.701,20.73827536],[42.7,18.9889],[42.699,17.07712294]],[[42.755,70.49],[42.756,42.3659],[42.758,20.68880462],[42.76,19.993],[42.761,18.18064717]]]
["bitfinex-derivatives","SOLF0:USTF0",1659948893931,[[42.717,19.3152],[42.716,43.2057],[42.709,20.98118193],[42.701,407.4665]],[[42.768,38.1952],[42.769,41.7571],[42.77,0.91281577],[42.778,6.95716769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659948952905,[[42.76,68.9908],[42.751,23.39],[42.75,19.3881],[42.748,14.0355482],[42.736,6.9326764]],[[42.796,0.91201536],[42.797,19.7151],[42.798,20.0659],[42.799,18.7713],[42.812,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659948971629,[[42.761,70.49],[42.76,50.0],[42.753,23.39],[42.752,14.03439847],[42.751,388.4]],[[42.786,19.47301663],[42.787,19.4135],[42.788,19.2586],[42.8,23.36],[42.805,14.01732394]]]
["bitfinex-derivatives","SOLF0:USTF0",1659949010980,[[42.811,482.25],[42.81,89.53829353],[42.804,18.9498],[42.803,14.71853951],[42.787,6.9326764]],[[42.858,0.90842426],[42.859,19.3048],[42.869,23.33],[42.87,18.8499],[42.871,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659949027599,[[42.796,70.49],[42.795,19.3539],[42.791,23.37],[42.79,82.2820052],[42.786,21.656997]],[[42.84,37.81941094],[42.841,23.34],[42.842,19.5928],[42.853,6.95716769],[42.855,11.79135477]]]
["bitfinex-derivatives","SOLF0:USTF0",1659949069451,[[42.833,70.49],[42.832,37.7726],[42.822,23.35],[42.821,388.4],[42.82,50.0]],[[42.869,19.8334],[42.87,20.1782],[42.871,23.33],[42.872,18.4332],[42.878,20.95058512]]]
["bitfinex-derivatives","SOLF0:USTF0",1659949109190,[[42.812,70.49],[42.807,23.36],[42.806,19.4735],[42.805,6.9326764]],[[42.845,19.6377],[42.846,18.9583],[42.849,23.34],[42.85,19.1796],[42.862,6.95716769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659949123813,[[42.776,23.38],[42.775,6.9326764],[42.773,70.49],[42.772,18.3953],[42.771,388.4]],[[42.813,18.7807],[42.815,19.8321],[42.816,18.8464],[42.822,11.57455243],[42.824,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659949166664,[[42.759,4.64971455],[42.758,19.5445],[42.756,95.9394764],[42.752,20.73827536],[42.745,23.39]],[[42.791,23.37],[42.792,18.7102],[42.793,19.3278],[42.794,18.163644],[42.797,19.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659949210722,[[42.762,23.39],[42.761,19.8134],[42.755,70.49],[42.751,6.9326764],[42.74,438.4]],[[42.807,23.36],[42.808,39.2923],[42.809,20.2499],[42.812,84.50480583],[42.823,6.95716769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659949228644,[[42.784,70.49],[42.783,27.9956987],[42.781,388.4],[42.78,50.0],[42.779,6.9326764]],[[42.81,19.5026],[42.832,38.2027],[42.843,6.95716769],[42.844,23.34],[42.847,20.8424565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659949266103,[[42.761,23.39],[42.758,19.8414],[42.756,18.7938],[42.755,14.73491153]],[[42.797,38.5339],[42.798,19.0536],[42.801,23.36],[42.802,14.01825517],[42.803,11.68012373]]]
["bitfinex-derivatives","SOLF0:USTF0",1659949311963,[[42.785,70.49],[42.784,23.37],[42.781,388.4],[42.78,50.0],[42.779,6.9326764]],[[42.816,18.969],[42.817,19.6967],[42.831,6.95716769],[42.833,512.09792493],[42.835,20.8424565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659949321170,[[42.791,70.49],[42.789,19.1163],[42.783,23.37],[42.782,20.2878]],[[42.827,18.8445],[42.828,18.4666],[42.833,19.7882],[42.835,11.50489752]]]
["bitfinex-derivatives","SOLF0:USTF0",1659949347107,[[42.74,50.0],[42.738,23.4],[42.737,6.9326764],[42.733,20.73827536],[42.729,388.4]],[[42.788,18.6075],[42.789,18.62],[42.79,23.37],[42.791,19.7359],[42.793,44.12942651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659949374442,[[42.747,5.28673268],[42.746,19.3029],[42.744,90.2374],[42.743,6.9326764],[42.741,23.4]],[[42.785,68.40564387],[42.786,14.02350022],[42.789,70.49],[42.794,23.37],[42.795,18.163644]]]
["bitfinex-derivatives","SOLF0:USTF0",1659949413402,[[42.765,18.6503],[42.763,93.87],[42.761,6.9326764],[42.76,50.0],[42.759,19.6291]],[[42.798,18.485],[42.799,39.7793],[42.805,14.01723954],[42.809,70.49],[42.81,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659949467384,[[42.744,19.3981],[42.741,70.49],[42.74,56.9326764],[42.737,23.4],[42.735,20.73827536]],[[42.781,43.4092],[42.782,38.3549],[42.785,14.02379031],[42.808,20.8424565],[42.82,67.26292149]]]
["bitfinex-derivatives","SOLF0:USTF0",1659949476496,[[42.75,50.0],[42.746,5.30353509],[42.745,6.9326764],[42.744,19.3695],[42.742,93.89]],[[42.779,19.9566],[42.78,18.9348],[42.781,20.0392],[42.784,14.02420844],[42.788,23.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659949515247,[[42.742,19.2958],[42.741,23.4],[42.734,19.6366],[42.73,40.0612058]],[[42.78,18.3294],[42.783,23.37],[42.784,18.16789181],[42.785,18.824],[42.787,25.66918681]]]
["bitfinex-derivatives","SOLF0:USTF0",1659949566619,[[42.725,23.41],[42.722,70.49],[42.721,19.9713],[42.72,56.93859243],[42.719,19.2893]],[[42.763,19.4365],[42.764,20.0507],[42.765,23.38],[42.766,19.8877],[42.768,14.02944665]]]
["bitfinex-derivatives","SOLF0:USTF0",1659949576030,[[42.715,41.9873],[42.714,89.5469],[42.709,6.93859243],[42.705,20.7726058],[42.698,19.6553]],[[42.754,23.39],[42.755,14.03364156],[42.757,19.2475],[42.758,18.3979],[42.759,70.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659949626007,[[42.733,4.84465996],[42.731,70.49],[42.73,23.4],[42.729,27.03309243],[42.725,40.2375058]],[[42.759,18.9174],[42.766,23.38],[42.767,20.288],[42.77,26.51889417],[42.777,7.01540622]]]
["bitfinex-derivatives","SOLF0:USTF0",1659949686487,[[42.716,4.83873141],[42.715,23.41],[42.713,6.93859243],[42.712,20.0897],[42.706,17.54195515]],[[42.746,20.3095],[42.747,14.03622321],[42.751,23.39],[42.755,25.54235127],[42.773,20.8424565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659949694606,[[42.699,23.42]],[[42.745,23.39],[42.746,20.3095],[42.751,19.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1659949747477,[[42.657,26.58909243],[42.654,72.48228984],[42.653,20.7726058],[42.651,17.39133447],[42.645,55.52962941]],[[42.686,0.00639256],[42.698,23.42],[42.699,19.6107],[42.702,70.49],[42.703,11.83370905]]]
["bitfinex-derivatives","SOLF0:USTF0",1659949792422,[[42.684,70.49],[42.683,19.2392],[42.681,23.43],[42.68,6.93859243],[42.667,55.52962941]],[[42.717,23.41],[42.718,18.5416],[42.721,11.69775542],[42.726,14.04320491],[42.73,70.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659949800136,[[42.668,4.77264556],[42.666,23.44],[42.665,6.93859243],[42.664,70.49],[42.661,38.16312134]],[[42.703,23.42],[42.704,14.05026018],[42.708,18.8436],[42.709,19.8883],[42.71,70.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659949837679,[[42.668,23.44],[42.667,75.3087415],[42.666,20.3037],[42.665,6.93859243],[42.664,19.33636954]],[[42.699,19.5091],[42.71,23.41],[42.715,7.01540622],[42.719,20.8424565],[42.72,70.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659949895972,[[42.698,70.49],[42.697,42.3033],[42.694,18.4045],[42.691,388.5]],[[42.736,23.4],[42.737,19.1394],[42.739,18.7715],[42.747,21.05175867],[42.748,18.1891607]]]
["bitfinex-derivatives","SOLF0:USTF0",1659949904679,[[42.696,70.49],[42.695,23.42],[42.691,18.9403]],[[42.727,19.0059],[42.733,19.9378],[42.736,23.4],[42.737,20.1942],[42.739,82.4422222]]]
["bitfinex-derivatives","SOLF0:USTF0",1659949965363,[[42.661,20.1296],[42.659,23.44],[42.658,19.9124],[42.654,8.93088227],[42.651,70.49]],[[42.692,23.42],[42.693,18.9563],[42.695,14.05326463],[42.698,19.1956],[42.699,11.5442317]]]
["bitfinex-derivatives","SOLF0:USTF0",1659950010627,[[42.598,19.1827],[42.591,23.48],[42.59,50.0],[42.585,70.49]],[[42.631,70.49],[42.632,23.46],[42.633,20.1501],[42.635,14.07302384],[42.637,11.87844361]]]
["bitfinex-derivatives","SOLF0:USTF0",1659950025936,[[42.551,43.676],[42.55,6.47508934],[42.544,18.7071],[42.535,70.49],[42.487,22.44002492]],[[42.594,23.48],[42.595,20.0018],[42.596,18.6461],[42.6,18.25326724],[42.601,11.86905533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659950067899,[[42.546,39.0009],[42.531,1.99228984],[42.53,6.47508934],[42.523,70.48],[42.522,23.52]],[[42.573,23.49],[42.579,27.05166833],[42.58,14.09137709],[42.582,12.03995418],[42.583,20.84437082]]]
["bitfinex-derivatives","SOLF0:USTF0",1659950075403,[[42.531,1.99228984],[42.526,39.1943],[42.522,70.48],[42.521,23.52],[42.52,6.47508934]],[[42.561,23.5],[42.562,14.0973259],[42.567,26.02666833],[42.571,18.26184894],[42.572,20.84437082]]]
["bitfinex-derivatives","SOLF0:USTF0",1659950120744,[[42.545,38.0439],[42.544,70.48],[42.541,23.51],[42.54,6.47508934],[42.52,7.00127876]],[[42.577,23.49],[42.581,19.6205],[42.582,21.06776169],[42.587,40.89897082],[42.595,67.36222601]]]
["bitfinex-derivatives","SOLF0:USTF0",1659950164109,[[42.595,70.48],[42.594,38.2425],[42.585,388.5],[42.584,23.48],[42.583,18.9847]],[[42.623,23.46],[42.628,11.78265406],[42.631,6.97706833],[42.634,14.07342404],[42.635,20.84437082]]]
["bitfinex-derivatives","SOLF0:USTF0",1659950180833,[[42.61,6.47508934],[42.605,70.48],[42.604,23.47],[42.601,388.5],[42.588,39.6444]],[[42.648,20.95670292],[42.65,23.45],[42.651,19.9607],[42.652,14.7709646],[42.657,55.78242566]]]
["bitfinex-derivatives","SOLF0:USTF0",1659950218480,[[42.604,37.9542],[42.601,474.26],[42.6,6.47508934],[42.583,34.16696201],[42.565,56.02709147]],[[42.646,0.91238077],[42.647,23.45],[42.648,20.0594],[42.65,20.3544],[42.652,11.6327245]]]
["bitfinex-derivatives","SOLF0:USTF0",1659950261025,[[42.62,18.3891],[42.613,70.48],[42.601,41.17887086],[42.596,20.9698239],[42.588,56.02709147]],[[42.663,6.94166237],[42.667,26.69711901],[42.668,35.72194978],[42.669,70.48],[42.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659950273949,[[42.563,20.2085],[42.562,2.92740304],[42.561,458.98],[42.559,18.5514],[42.551,14.80551643]],[[42.613,42.3687],[42.618,88.72469361],[42.62,50.0],[42.633,11.51534906],[42.635,14.07305747]]]
["bitfinex-derivatives","SOLF0:USTF0",1659950322196,[[42.613,18.3843],[42.594,70.48],[42.593,20.0815],[42.592,19.0985],[42.591,388.5]],[[42.64,3.36330318],[42.641,23.45],[42.642,14.07092243],[42.643,6.94166237],[42.656,55.78242566]]]
["bitfinex-derivatives","SOLF0:USTF0",1659950377371,[[42.602,39.1868],[42.595,19.3592],[42.582,77.50288617],[42.581,388.5],[42.58,14.0909555]],[[42.634,3.37279957],[42.635,37.52318519],[42.636,89.20693671],[42.64,20.95670292],[42.642,19.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1659950393491,[[42.631,108.435],[42.621,402.57752372],[42.619,19.35903289],[42.614,19.7235],[42.603,18.72473638]],[[42.657,7.56],[42.665,23.44],[42.667,6.94166237],[42.67,19.0391],[42.671,20.95670292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659950443357,[[42.661,19.2233],[42.66,70.48],[42.659,18.9501],[42.646,388.5],[42.645,19.9902]],[[42.688,3.37102804],[42.689,23.43],[42.692,11.81585886]]]
["bitfinex-derivatives","SOLF0:USTF0",1659950466496,[[42.645,20.171],[42.644,20.2945],[42.638,70.48],[42.637,19.6358],[42.631,402.57415569]],[[42.663,4.66],[42.678,23.43],[42.679,11.71668362],[42.681,26.37086237],[42.684,14.05696616]]]
["bitfinex-derivatives","SOLF0:USTF0",1659950512359,[[42.719,19.5379],[42.717,19.46],[42.698,4.69],[42.68,50.0],[42.679,7.02288617]],[[42.731,4.66],[42.75,23.39],[42.751,0.91024839],[42.752,6.94166237],[42.753,18.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1659950563713,[[42.713,20.0492],[42.698,70.48],[42.697,18.3893],[42.693,14.0536573],[42.685,4.7]],[[42.719,4.66],[42.731,23.4],[42.732,11.49622726],[42.737,6.94166237],[42.789,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659950583229,[[42.688,37.4899],[42.687,20.3108],[42.682,14.05741484],[42.681,4.7],[42.68,7.02288617]],[[42.715,4.7],[42.729,23.4],[42.73,18.4734],[42.734,84.52057413]]]
["bitfinex-derivatives","SOLF0:USTF0",1659950634099,[[42.705,19.8654],[42.704,19.4478],[42.695,4.69],[42.694,70.48],[42.693,18.8101]],[[42.728,16.10243073],[42.738,23.4],[42.739,20.2598],[42.74,14.03841784],[42.746,6.94166237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659950693670,[[42.729,19.0569],[42.728,18.9],[42.717,90.445],[42.716,4.72],[42.711,388.5]],[[42.749,4.64],[42.758,23.39],[42.759,30.58904524],[42.769,70.48],[42.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659950703593,[[42.716,19.3076],[42.711,19.9637],[42.703,7.02288617],[42.702,70.48],[42.701,402.55087833]],[[42.73,23.4],[42.731,4.7],[42.749,20.2258],[42.758,23.59236237],[42.784,18.17214161]]]
["bitfinex-derivatives","SOLF0:USTF0",1659950757760,[[42.636,3.34406566],[42.634,19.35449597],[42.632,130.0],[42.627,14.07528952],[42.615,70.48]],[[42.664,3.49],[42.677,23.43],[42.689,70.48],[42.69,50.0],[42.715,55.78242566]]]
["bitfinex-derivatives","SOLF0:USTF0",1659950787898,[[42.679,458.98],[42.678,19.989],[42.676,40.124],[42.662,14.06377437]],[[42.7,4.7],[42.713,43.3977],[42.719,18.9756],[42.73,50.0],[42.732,91.51494418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659950876902,[[42.614,3.67036589],[42.613,20.3306],[42.611,18.3475],[42.61,7.01625745],[42.607,19.6635]],[[42.63,4.7],[42.656,23.44],[42.657,36.8693],[42.658,4.72],[42.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659950928683,[[42.617,19.9339],[42.613,70.48],[42.612,18.8143],[42.611,407.0843],[42.61,14.78518563]],[[42.642,4.7],[42.644,19.157],[42.656,23.44],[42.657,19.7268],[42.659,11.67292916]]]
["bitfinex-derivatives","SOLF0:USTF0",1659950956024,[[42.645,19.2003],[42.624,7.01625745],[42.62,25.68553533],[42.612,55.7802723],[42.601,83.79536829]],[[42.658,4.65],[42.678,23.43],[42.679,18.21047946],[42.683,7.01382293],[42.687,41.20664418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659951016712,[[42.638,19.0374],[42.637,19.7459],[42.632,70.48],[42.631,408.8285],[42.629,7.01625745]],[[42.65,3.53],[42.678,41.8515],[42.679,18.4146],[42.684,70.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659951078291,[[42.677,458.98],[42.676,39.26366954],[42.674,19.8204],[42.671,14.06077608],[42.668,18.4241]],[[42.704,4.64],[42.717,23.41],[42.718,18.7746],[42.719,19.4962],[42.72,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659951091816,[[42.722,70.48860386],[42.721,388.5],[42.713,19.6974],[42.708,19.4927]],[[42.74,4.64],[42.748,23.39],[42.749,20.2297],[42.75,50.0],[42.76,18.55995296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659951154410,[[42.724,458.98],[42.719,6.51],[42.71,4.66],[42.708,11.83391914],[42.706,7.01625745]],[[42.762,23.39],[42.763,3.31492371],[42.765,26.21412293],[42.769,21.03494418],[42.77,120.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659951228307,[[42.696,3.67431216],[42.695,36.9571],[42.694,74.0],[42.692,25.91485745],[42.687,409.53553533]],[[42.719,3.53],[42.739,62.287],[42.74,50.0],[42.743,73.23],[42.744,7.01382293]]]
["bitfinex-derivatives","SOLF0:USTF0",1659951239822,[[42.705,19.6036],[42.697,39.0024],[42.694,70.48],[42.692,7.01625745],[42.689,388.5]],[[42.716,3.53],[42.733,23.4],[42.734,20.2558],[42.74,120.48],[42.743,74.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659951312918,[[42.676,19.0732],[42.665,7.01625745],[42.661,21.03553533],[42.654,70.48],[42.653,92.09844183]],[[42.708,20.2976],[42.712,14.04789602],[42.715,11.58746706]]]
["bitfinex-derivatives","SOLF0:USTF0",1659951401231,[[42.665,19.2075],[42.642,156.83818197],[42.641,388.5],[42.639,14.77498972],[42.63,14.77816408]],[[42.666,3.53],[42.677,18.21047946],[42.687,23.43],[42.688,20.2076],[42.689,84.535335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659951411355,[[42.664,70.48],[42.663,19.1583],[42.661,388.5],[42.66,14.06445472],[42.656,19.34089796]],[[42.678,3.55],[42.697,23.42],[42.698,18.6297],[42.7,123.84],[42.706,7.01382293]]]
["bitfinex-derivatives","SOLF0:USTF0",1659951477532,[[42.622,0.00128672],[42.59,20.2737],[42.587,20.0665],[42.586,14.79350842],[42.582,70.48]],[[42.623,4.67],[42.628,18.5825],[42.629,89.21],[42.63,50.0],[42.64,23.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1659951530187,[[42.585,3.72193418],[42.584,18.3831],[42.583,7.01625745],[42.582,18.8791],[42.578,21.03553533]],[[42.606,4.64],[42.611,23.47],[42.623,70.48],[42.624,18.7048],[42.626,19.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1659951555212,[[42.606,18.9392],[42.604,70.48],[42.603,23.2],[42.601,395.51625745],[42.6,14.08419877]],[[42.636,4.67],[42.639,23.45],[42.64,19.6263],[42.649,20.2164],[42.655,19.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1659951606806,[[42.628,4.73],[42.626,21.3],[42.625,77.49625745],[42.624,39.7775],[42.623,14.07671072]],[[42.658,19.5546],[42.659,23.44],[42.66,19.4261],[42.662,4.67],[42.669,14.06187991]]]
["bitfinex-derivatives","SOLF0:USTF0",1659951674295,[[42.626,89.0794],[42.623,4.73],[42.622,14.07702953],[42.621,388.5],[42.616,21.03553533]],[[42.656,4.64],[42.666,42.2656],[42.67,50.0],[42.671,70.48],[42.678,21.03494418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659951699128,[[42.657,19.7832],[42.656,70.48],[42.655,18.7286],[42.653,18.4929],[42.629,67.34777085]],[[42.686,3.52],[42.691,18.632],[42.692,23.42],[42.701,70.48],[42.702,14.05095408]]]
["bitfinex-derivatives","SOLF0:USTF0",1659951767303,[[42.658,39.5327],[42.65,19.1599],[42.645,7.01431771],[42.643,70.48],[42.641,409.53553533]],[[42.69,23.42],[42.691,19.3837],[42.692,70.48],[42.693,14.05404959],[42.7,68.21047946]]]
["bitfinex-derivatives","SOLF0:USTF0",1659951832273,[[42.643,19.7737],[42.642,20.271],[42.634,7.01431771],[42.63,21.03553533],[42.629,19.1841]],[[42.671,23.44],[42.672,70.48],[42.673,19.5647],[42.677,18.21902096],[42.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659951852910,[[42.66,18.843],[42.659,22.83089796],[42.654,70.48],[42.653,38.6442],[42.651,395.51431771]],[[42.685,3.40851897],[42.694,23.42],[42.695,19.2465],[42.703,90.5479],[42.71,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659951909785,[[42.701,3.49],[42.698,70.48],[42.697,19.1165],[42.695,19.32731905],[42.691,407.3032]],[[42.725,23.41],[42.726,3.54],[42.729,20.039],[42.742,34.7925799],[42.743,554.45024456]]]
["bitfinex-derivatives","SOLF0:USTF0",1659951920795,[[42.718,3.54],[42.707,89.424],[42.702,14.05055999],[42.699,388.5],[42.696,25.38251771]],[[42.74,20.272],[42.741,23.4],[42.742,18.5418],[42.743,3.49],[42.751,14.03477089]]]
["bitfinex-derivatives","SOLF0:USTF0",1659951998294,[[42.737,0.0033825],[42.719,21.9127],[42.716,70.48],[42.715,19.6644],[42.714,11.64757993]],[[42.743,3.54],[42.752,19.6766],[42.758,23.39],[42.759,19.4489],[42.764,70.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659952079105,[[42.698,19.3817],[42.695,20.0962],[42.692,3.54],[42.689,26.00201771],[42.678,11.78074056]],[[42.717,3.54],[42.722,20.0653],[42.737,70.48],[42.738,23.4],[42.739,18.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659952101728,[[42.658,20.3025],[42.654,3.54],[42.651,19.255],[42.647,14.77228118],[42.643,19.35449597]],[[42.68,3.54],[42.688,23.43],[42.689,18.6137],[42.69,50.0],[42.693,88.68621171]]]
["bitfinex-derivatives","SOLF0:USTF0",1659952172420,[[42.684,3.54],[42.68,37.4463],[42.679,70.48],[42.677,19.34089796],[42.673,19.001]],[[42.709,3.49],[42.718,23.41],[42.719,19.6225],[42.721,18.8478],[42.727,70.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659952257942,[[42.647,3.54],[42.64,19.35449597],[42.638,70.48],[42.637,19.6716],[42.632,19.2867]],[[42.665,20.0116],[42.672,26.97],[42.684,70.48],[42.699,21.03494418],[42.79,103.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659952303008,[[42.656,3.54],[42.65,37.8273],[42.648,7.01431771],[42.644,70.48],[42.643,21.03553533]],[[42.68,23.43],[42.681,3.49],[42.687,19.335],[42.689,18.8441],[42.694,70.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659952357291,[[42.67,18.7519],[42.669,3.49],[42.668,12.5],[42.661,36.7506],[42.654,7.01431771]],[[42.693,23.42],[42.694,3.49],[42.698,20.0089],[42.705,14.7524775],[42.767,209.23355279]]]
["bitfinex-derivatives","SOLF0:USTF0",1659952414958,[[42.613,4.72],[42.61,18.4885],[42.608,70.48],[42.607,37.2752],[42.606,11.97286607]],[[42.642,23.45],[42.643,20.1782],[42.647,4.7],[42.65,11.78121526],[42.662,70.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659952440101,[[42.601,18.683],[42.6,38.9757],[42.597,7.01431771],[42.594,4.65],[42.592,21.03553533]],[[42.627,23.46],[42.628,4.7],[42.633,20.213],[42.634,84.55335339],[42.636,11.60491972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659952504984,[[42.6,19.9637],[42.594,7.01431771],[42.591,18.5966],[42.59,35.65192462],[42.589,70.48]],[[42.618,3.5],[42.626,18.23184824],[42.628,23.46],[42.629,19.9833],[42.638,70.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659952526127,[[42.571,18.3712],[42.57,19.0189],[42.567,19.183],[42.561,7.01431771],[42.558,70.48]],[[42.595,19.3963],[42.596,23.48],[42.597,3.5],[42.602,14.08392331],[42.611,70.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659952597638,[[42.527,3.51],[42.526,70.48],[42.525,22.56979248],[42.521,409.53553533],[42.513,93.83087143]],[[42.552,3.55],[42.569,42.3202],[42.57,50.0],[42.571,14.09418663],[42.574,70.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659952650096,[[42.556,40.00246892],[42.531,20.3504],[42.53,39.626],[42.528,70.48],[42.527,14.81387558]],[[42.565,23.49],[42.566,4.69],[42.571,20.2376],[42.573,32.35126835],[42.58,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659952682045,[[42.556,40.00246892],[42.531,20.3504],[42.53,39.626],[42.528,70.48],[42.527,21.82819329]],[[42.57,23.49],[42.571,20.2376],[42.573,21.06395583],[42.576,11.95961863],[43.006,5.8354294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659952730407,[[42.524,22.90996107],[42.521,57.01219173],[42.511,458.98],[42.51,7.01431771],[42.505,21.03553533]],[[42.549,3.55],[42.554,23.5],[42.569,70.48],[42.57,56.97024456],[42.58,11.9134786]]]
["bitfinex-derivatives","SOLF0:USTF0",1659952802316,[[42.507,7.01431771],[42.504,70.48],[42.503,21.03553533],[42.501,388.5],[42.495,55.7802723]],[[42.554,70.48],[42.555,23.5],[42.556,14.099291],[42.559,6.97024456],[42.56,19.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1659952817135,[[42.526,74.03],[42.525,20.363],[42.524,18.89],[42.513,388.5],[42.512,14.11354095]],[[42.562,23.5],[42.563,6.97024456],[42.575,138.27515788],[42.584,477.0],[42.592,15.5311502]]]
["bitfinex-derivatives","SOLF0:USTF0",1659952870398,[[42.55,19.3057],[42.54,19.2529],[42.533,4.72]],[[42.568,4.72],[42.577,23.49],[42.592,70.48],[42.593,19.7807],[42.598,14.08528063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659952898347,[[42.526,18.8658],[42.525,19.4514],[42.524,18.86397516],[42.507,4.72],[42.504,7.01431771]],[[42.54,23.51],[42.541,4.72],[42.551,11.83060364],[42.553,14.10008671],[42.559,6.97024456]]]
["bitfinex-derivatives","SOLF0:USTF0",1659952984353,[[42.524,19.828],[42.523,20.0827],[42.504,3.54],[42.502,70.48],[42.49,18.65789765]],[[42.549,27.69412241],[42.55,50.0],[42.552,6.97024456],[42.555,70.48],[42.556,21.03494418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659953014491,[[42.526,70.48],[42.525,20.0268],[42.523,18.6256],[42.522,19.6128],[42.521,3.52]],[[42.568,0.9216344],[42.569,42.7914],[42.57,50.0],[42.572,6.97024456],[42.575,70.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659953036524,[[42.546,38.679],[42.545,19.9124],[42.528,3.54],[42.522,70.48],[42.518,11.75242067]],[[42.567,23.49],[42.568,3.27371078],[42.571,6.97024456],[42.575,70.48],[42.63,51.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1659953093603,[[42.611,19.6575],[42.61,70.48],[42.609,20.1367],[42.608,23.47],[42.604,14.08314649]],[[42.639,19.9134],[42.641,4.74],[42.652,18.8805],[42.653,23.45],[42.654,14.0669454]]]
["bitfinex-derivatives","SOLF0:USTF0",1659953166402,[[42.609,7.05295209],[42.605,25.89163683],[42.604,19.8242],[42.602,3.5],[42.601,49.85205646]],[[42.63,3.52],[42.637,43.1763],[42.642,14.07086056],[42.65,70.48],[42.651,14.06787228]]]
["bitfinex-derivatives","SOLF0:USTF0",1659953173810,[[42.596,20.88621492],[42.594,3.5],[42.593,20.1447],[42.592,23.48],[42.591,35.95510791]],[[42.622,21.863],[42.637,23.45],[42.639,20.001],[42.646,18.22757048],[42.648,14.77214637]]]
["bitfinex-derivatives","SOLF0:USTF0",1659953228192,[[42.612,28.2828897],[42.611,38.1158],[42.61,91.36621492],[42.604,19.8879]],[[42.637,19.151],[42.639,4.65],[42.653,23.45],[42.654,33.26885939],[42.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659953294978,[[42.614,7.0314269],[42.613,4.80346818],[42.612,23.47],[42.611,19.1698],[42.61,91.36621492]],[[42.638,19.7368],[42.644,3.53],[42.651,23.45],[42.652,19.4851],[42.654,70.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659953307400,[[42.629,23.46],[42.628,3.55],[42.626,20.0997],[42.625,19.7039],[42.621,25.77527222]],[[42.653,3.53],[42.66,23.44],[42.661,20.1122],[42.673,19.5237],[42.675,82.28765829]]]
["bitfinex-derivatives","SOLF0:USTF0",1659953382685,[[42.609,4.80632588],[42.608,3.5],[42.604,7.0314269],[42.603,39.35505641],[42.602,18.4825]],[[42.631,23.46],[42.632,3.53],[42.635,19.7957],[42.64,14.07134094]]]
["bitfinex-derivatives","SOLF0:USTF0",1659953439251,[[42.67,97.42],[42.668,19.33636954],[42.664,7.0314269]],[[42.695,19.2348],[42.696,23.42],[42.697,3.52],[42.711,20.2599],[42.715,70.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659953450565,[[42.682,3.5],[42.677,70.48],[42.672,23.43],[42.671,403.06075385],[42.669,7.0314269]],[[42.706,23.42],[42.707,3.52],[42.71,19.896],[42.711,20.2599],[42.726,77.48146509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659953509930,[[42.643,4.80191421],[42.64,22.84449597],[42.638,44.33621492],[42.637,20.2388]],[[42.665,3.53],[42.671,23.44],[42.672,19.6896],[42.673,14.06041509],[42.686,73.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659953572903,[[42.63,3.5],[42.627,23.46],[42.624,26.40088569],[42.622,19.36357193],[42.62,91.36621492]],[[42.655,3.53],[42.658,18.4123],[42.666,70.48],[42.667,23.44],[42.668,14.06230947]]]
["bitfinex-derivatives","SOLF0:USTF0",1659953591227,[[42.621,7.04758569],[42.62,4.69564081],[42.617,20.88621492],[42.616,18.3845],[42.615,37.28543125]],[[42.639,3.53],[42.649,23.45],[42.65,14.06830353],[42.655,18.7541],[42.658,70.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659953666635,[[42.612,20.274],[42.606,26.4156988],[42.603,22.1034],[42.602,114.72621492],[42.516,280.57171413]],[[42.628,3.52],[42.638,23.45],[42.639,18.9522],[42.64,14.07160525],[42.663,26.60610087]]]
["bitfinex-derivatives","SOLF0:USTF0",1659953734227,[[42.587,43.4591],[42.586,4.6135382],[42.582,3.49],[42.58,88.9167],[42.579,57.2230334]],[[42.609,3.53],[42.62,50.0],[42.626,23.46],[42.627,84.44580688],[42.632,14.77795201]]]
["bitfinex-derivatives","SOLF0:USTF0",1659953755651,[[42.622,93.83],[42.62,20.2946],[42.619,3.5],[42.615,20.1404],[42.612,112.03401933]],[[42.644,3.53],[42.652,19.2119],[42.659,23.44],[42.667,70.37],[42.668,11.75107674]]]
["bitfinex-derivatives","SOLF0:USTF0",1659953824838,[[42.625,23.46],[42.624,4.72044317],[42.623,22.8794],[42.622,70.37],[42.62,7.03002561]],[[42.648,3.52],[42.654,23.44],[42.655,38.7812],[42.667,70.37],[42.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659953840264,[[42.624,11.75767005],[42.623,22.8794],[42.622,70.37],[42.62,23.46],[42.619,20.88621492]],[[42.647,3.52],[42.654,23.44],[42.655,38.7812],[42.67,120.37],[42.708,155.33644433]]]
["bitfinex-derivatives","SOLF0:USTF0",1659953907950,[[42.664,20.0264],[42.657,23.44],[42.656,22.83089796],[42.654,7.03002561],[42.653,38.2746]],[[42.68,23.43],[42.681,3.53],[42.688,19.28184393],[42.697,70.37],[42.698,20.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1659953979450,[[42.622,7.03002561],[42.618,24.38621492],[42.617,4.7137955],[42.616,18.7708],[42.615,19.2043]],[[42.642,3.53],[42.643,23.45],[42.644,18.8689],[42.657,88.9961],[42.66,64.06499825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659953992467,[[42.611,4.72164435],[42.607,7.03002561],[42.603,20.88621492],[42.599,42.6997],[42.598,20.1425]],[[42.62,3.53],[42.63,23.46],[42.631,14.07458848],[42.635,18.7818],[42.637,70.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659954074079,[[42.63,4.71570944],[42.629,19.5042],[42.626,7.037528],[42.624,3.49],[42.623,23.46]],[[42.649,3.53],[42.657,42.3931],[42.658,19.3065],[42.66,14.06500276],[42.67,68.21047946]]]
["bitfinex-derivatives","SOLF0:USTF0",1659954132461,[[42.604,19.8617],[42.603,70.37],[42.602,30.507528],[42.6,3.5]],[[42.626,3.52],[42.63,23.46],[42.631,19.0218],[42.64,50.0],[42.66,21.79486522]]]
["bitfinex-derivatives","SOLF0:USTF0",1659954151380,[[42.596,7.037528],[42.593,4.64826487],[42.592,20.88621492],[42.59,23.48],[42.586,3.5]],[[42.611,3.53],[42.616,23.47],[42.624,19.0935],[42.635,70.37],[42.636,20.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659954202943,[[42.571,7.037528],[42.566,20.88621492],[42.565,4.6535315],[42.564,20.3275],[42.558,82.32481009]],[[42.583,3.52],[42.589,43.5378],[42.59,14.08813797],[42.597,88.61469361],[42.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659954249598,[[42.533,7.037528],[42.529,20.88621492],[42.527,4.63809654],[42.521,55.32481009],[42.517,79.68039724]],[[42.54,3.53],[42.56,70.37],[42.561,23.5],[42.563,19.2903],[42.597,7.02692472]]]
["bitfinex-derivatives","SOLF0:USTF0",1659954261010,[[42.516,20.1575],[42.515,23.52],[42.514,7.037528],[42.513,24.4753],[42.502,125.69481009]],[[42.544,23.51],[42.545,4.68],[42.549,19.3994],[42.55,50.0],[42.553,14.10010804]]]
["bitfinex-derivatives","SOLF0:USTF0",1659954301436,[[42.511,4.7],[42.509,23.52],[42.508,27.005728],[42.507,20.3253],[42.504,19.6567]],[[42.544,23.51],[42.545,19.6194],[42.546,4.68],[42.547,70.37],[42.567,11.56226657]]]
["bitfinex-derivatives","SOLF0:USTF0",1659954320258,[[42.502,19.8611],[42.497,26.134028],[42.495,23.53],[42.494,24.0747]],[[42.527,23.51],[42.528,4.68],[42.534,14.10654171],[42.536,18.6657],[42.539,70.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659954365515,[[42.556,19.533],[42.543,23.51],[42.542,70.37],[42.541,7.46],[42.531,400.7123146]],[[42.586,23.48],[42.587,7.58],[42.59,19.4943],[42.593,18.25326724],[42.598,19.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1659954417278,[[42.559,7.02244539],[42.554,20.88621492],[42.552,8.04272575],[42.551,19.0738],[42.545,81.45193432]],[[42.581,23.48],[42.582,14.09051169],[42.584,7.47],[42.587,20.1453],[42.588,18.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1659954433592,[[42.55,7.02244539],[42.547,8.04272575],[42.546,44.38621492],[42.545,24.0758],[42.544,96.42141341]],[[42.577,23.49],[42.578,18.82189342],[42.582,14.09051169],[42.589,70.37],[42.59,19.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1659954488059,[[42.533,21.14604863],[42.528,7.63292352],[42.525,75.18531009],[42.52,73.43477974],[42.518,34.75274067]],[[42.547,23.5],[42.548,3.51],[42.558,38.1932],[42.56,89.8643],[42.564,14.80155633]]]
["bitfinex-derivatives","SOLF0:USTF0",1659954538439,[[42.543,7.06538975],[42.539,21.14604863],[42.53,62.95773361],[42.529,20.21],[42.519,84.35080677]],[[42.55,3.5],[42.554,23.5],[42.558,18.4389],[42.559,19.7303],[42.563,88.62755708]]]
["bitfinex-derivatives","SOLF0:USTF0",1659954558856,[[42.511,18.7885],[42.507,43.2672],[42.501,70.37],[42.5,30.5057],[42.493,55.32481009]],[[42.537,3.51],[42.539,23.51],[42.54,14.10469939],[42.552,70.37],[42.56,19.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1659954614925,[[42.522,19.0006],[42.521,7.06509039],[42.518,27.17594693],[42.517,70.37],[42.516,23.52]],[[42.547,23.5],[42.548,3.51],[42.567,70.37],[42.568,37.8804],[42.569,11.66866097]]]
["bitfinex-derivatives","SOLF0:USTF0",1659954674802,[[42.559,19.6079],[42.553,7.06509039],[42.55,54.0057],[42.548,40.25229164],[42.547,105.14707797]],[[42.571,3.5],[42.579,23.49],[42.58,19.1638],[42.582,14.09046463],[42.59,14.0879815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659954683707,[[42.541,19.9839],[42.54,21.06459164],[42.538,18.8559],[42.537,94.20525353],[42.532,55.32481009]],[[42.551,3.51],[42.572,23.49],[42.573,18.492],[42.575,32.35062372],[42.579,19.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1659954725260,[[42.581,19.5764],[42.577,70.37],[42.576,23.49],[42.575,19.8373],[42.566,25.79459164]],[[42.599,4.67],[42.613,23.47],[42.614,40.5497],[42.615,14.07958224],[42.619,19.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1659954746082,[[42.601,19.6635],[42.597,7.04083603],[42.595,70.37],[42.594,23.48],[42.58,30.5057]],[[42.624,23.46],[42.625,4.67],[42.634,14.0733902],[42.639,19.1077],[42.64,39.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1659954815960,[[42.56,18.5691],[42.558,19.8204],[42.554,23.5],[42.553,7.04083603],[42.55,34.0057]],[[42.574,3.53],[42.584,23.48],[42.585,14.08950005],[42.591,19.5384],[42.6,92.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1659954872438,[[42.565,14.18360545],[42.564,18.3964],[42.561,21.06459164],[42.559,18.7478],[42.558,23.76945077]],[[42.579,3.5],[42.589,23.48],[42.59,32.7679381],[42.594,11.92372751],[42.596,38.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1659954905873,[[42.553,7.02888147],[42.552,20.1215],[42.549,44.56459164],[42.54,89.33051009],[42.508,175.97337274]],[[42.565,3.53],[42.575,23.49],[42.576,18.5405],[42.581,14.09104369]]]
["bitfinex-derivatives","SOLF0:USTF0",1659954955431,[[42.605,37.783],[42.595,70.37],[42.593,44.54459164],[42.592,3.49],[42.559,49.4651574]],[[42.618,23.46],[42.619,3.53],[42.633,14.07379615],[42.637,19.8477],[42.64,19.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1659955035825,[[42.577,7.01250931],[42.576,7.77784958],[42.575,19.76],[42.573,23.49],[42.572,21.06459164]],[[42.594,22.5856],[42.602,14.08393222],[42.606,23.47],[42.609,18.4976],[42.635,15.51569734]]]
["bitfinex-derivatives","SOLF0:USTF0",1659955047043,[[42.594,3.49],[42.591,38.27069356],[42.59,49.87835641],[42.587,91.43459164],[42.586,20.0169]],[[42.62,3.5],[42.623,18.8051],[42.632,18.4119],[42.633,547.37],[42.639,18.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1659955106217,[[42.561,7.01250931],[42.556,21.06459164],[42.551,7.78228809],[42.55,20.2828],[42.548,55.32481009]],[[42.564,3.5],[42.579,23.49],[42.58,18.25326724],[42.582,14.09078289],[42.586,70.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659955172304,[[42.555,7.01250931],[42.552,7.77999492],[42.551,21.06459164],[42.544,20.0798],[42.543,23.51]],[[42.559,3.5],[42.571,18.25755708],[42.579,42.0825],[42.58,14.09143952],[42.585,70.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659955185921,[[42.557,7.01250931],[42.554,7.77999492],[42.553,41.14439164],[42.551,3.49],[42.55,30.5057]],[[42.574,23.49],[42.575,3.5],[42.579,18.5925],[42.58,14.09143952],[42.622,83.30015714]]]
["bitfinex-derivatives","SOLF0:USTF0",1659955264926,[[42.575,7.78978639],[42.572,7.01250931],[42.57,23.49],[42.569,18.9703],[42.568,24.56459164]],[[42.591,19.572],[42.593,22.1911],[42.598,23.48],[42.601,14.08428651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659955310377,[[42.603,31.24103726],[42.602,25.51790931],[42.6,30.5057],[42.598,4.69],[42.597,91.43459164]],[[42.63,23.46],[42.631,4.65],[42.635,20.2274],[42.636,19.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659955322791,[[42.593,7.77103726],[42.592,19.5435],[42.591,7.01250931],[42.59,30.5057],[42.588,18.6549]],[[42.611,23.47],[42.612,4.65],[42.622,33.49458708],[42.627,20.3399],[42.628,14.07535286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659955391391,[[42.578,14.78709579],[42.577,20.3176],[42.574,21.06459164],[42.571,42.5802],[42.57,55.9331543]],[[42.605,23.47],[42.606,19.4121],[42.608,18.3567],[42.61,19.4943],[42.614,70.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659955417221,[[42.59,7.77458648],[42.589,20.0476],[42.585,21.06459164],[42.581,23.48],[41.702,11.71094409]],[[42.616,23.47],[42.617,18.9731],[42.62,19.4943],[42.623,14.78090587],[42.629,18.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1659955463189,[[42.584,7.0294225],[42.582,19.8629],[42.58,21.06459164],[42.579,24.87998713],[42.578,70.37]],[[42.605,23.47],[42.606,19.2445],[42.607,19.3091],[42.62,19.4943],[42.633,70.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659955536684,[[42.565,7.0294225],[42.564,70.37],[42.563,23.49],[42.562,20.0517],[42.561,21.06459164]],[[42.58,3.51],[42.599,43.5214],[42.6,19.4943],[42.607,18.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659955597565,[[42.589,7.44721245],[42.588,20.2063],[42.586,3.51],[42.585,7.0294225],[42.583,70.37]],[[42.608,23.47],[42.612,3.55],[42.619,11.69015204],[42.65,56.18714008],[42.661,84.28071012]]]
["bitfinex-derivatives","SOLF0:USTF0",1659955627016,[[42.579,7.45339087],[42.578,19.872],[42.577,7.0294225],[42.576,70.37],[42.57,30.5057]],[[42.588,3.55],[42.599,23.47],[42.6,19.1081],[42.606,20.038],[42.609,14.0815374]]]
["bitfinex-derivatives","SOLF0:USTF0",1659955678583,[[42.599,7.44629451],[42.598,18.6517],[42.597,3.51],[42.596,93.85],[42.595,7.0294225]],[[42.62,19.0526],[42.621,23.46],[42.622,3.51],[42.632,14.0741145],[42.637,20.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1659955689600,[[42.563,7.0294225],[42.561,30.92312369],[42.56,30.5057],[42.559,21.06459164],[42.557,36.24124437]],[[42.579,3.51],[42.599,37.5551646],[42.6,19.4943],[42.601,70.37],[42.602,18.24897942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659955749061,[[42.574,7.0294225],[42.571,7.46613975],[42.57,40.68989164],[42.567,48.09622651],[42.566,89.76540495]],[[42.59,4.67],[42.604,41.9368],[42.605,18.5362],[42.61,33.57562405],[42.611,70.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659955804654,[[42.583,7.0294225],[42.582,7.45851476],[42.581,19.2077],[42.58,30.5057],[42.579,21.06459164]],[[42.61,35.00523847],[42.611,14.08116589],[42.617,20.2336],[42.618,19.3454],[42.619,20.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659955832692,[[42.595,18.9268],[42.591,7.0294225],[42.59,30.5057],[42.587,21.06459164],[42.585,93.85]],[[42.626,23.46],[42.627,38.29342802],[42.629,19.6322],[42.63,19.4943],[42.631,70.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659955896465,[[42.6,30.5057],[42.598,19.8391],[42.596,7.0294225],[42.594,18.6967],[42.591,21.06459164]],[[42.625,23.46],[42.626,19.7965],[42.628,20.1383],[42.629,11.55130533],[42.64,89.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1659955966653,[[42.566,0.00494696],[42.561,14.50794893],[42.56,48.8525],[42.559,42.9263],[42.557,21.06459164]],[[42.584,18.24897942],[42.591,43.4857],[42.592,14.08734737],[42.594,19.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659955989682,[[42.582,7.0294225],[42.578,21.06459164],[42.576,74.76922128],[42.575,70.37],[42.573,3.54]],[[42.599,3.5],[42.61,23.47],[42.611,19.0777],[42.615,11.99650717],[42.62,89.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1659956024121,[[42.757,0.00289745],[42.735,7.42170833],[42.716,3.54],[42.711,175.97337274],[42.71,70.37]],[[42.761,3.5],[42.762,0.91446646],[42.767,23.38],[42.77,19.4943],[42.773,30.83900125]]]
["bitfinex-derivatives","SOLF0:USTF0",1659956074492,[[42.803,0.00259569],[42.794,23.37],[42.793,7.43],[42.781,19.3822],[42.772,70.37]],[[42.819,0.65798999],[42.82,18.15515433],[42.83,10.11],[42.831,70.37],[42.832,14.00854424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659956098418,[[42.803,0.00259569],[42.782,6.72043434],[42.781,42.7522],[42.78,50.0],[42.778,6.86201927]],[[42.812,0.6583316],[42.813,14.01458339],[42.817,19.8678],[42.818,23.35],[42.819,70.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659956150979,[[42.841,4.71],[42.82,73.35],[42.819,70.37],[42.818,19.5004],[42.816,6.86201927]],[[42.852,20.1553],[42.864,33.15334129],[42.865,18.7495],[42.87,21.01070929],[42.879,60.60874288]]]
["bitfinex-derivatives","SOLF0:USTF0",1659956169612,[[42.8,50.0],[42.798,4.63],[42.785,23.37],[42.784,19.5694],[42.782,11.61336053]],[[42.828,0.62418138],[42.83,70.37],[42.831,32.86138841],[42.833,6.874],[42.834,4.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659956228087,[[42.808,4.63],[42.803,18.54101927],[42.801,23.36],[42.8,50.0]],[[42.828,26.5683],[42.833,18.14667259],[42.834,30.9074],[42.837,20.0507],[42.838,14.00656606]]]
["bitfinex-derivatives","SOLF0:USTF0",1659956287766,[[42.817,3.47],[42.782,23.37],[42.778,70.37]],[[42.839,70.37],[42.841,88.67883536],[42.843,21.63939817],[42.848,17.501],[42.882,66.03230117]]]
["bitfinex-derivatives","SOLF0:USTF0",1659956307495,[[42.833,19.7624],[42.83,50.0],[42.823,4.68],[42.822,11.75032864],[42.816,19.27319353]],[[42.851,0.11030479],[42.855,11.666],[42.859,4.7],[42.868,38.3606],[42.869,102.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1659956359872,[[42.82,50.0],[42.816,23.36],[42.815,4.68],[42.805,30.21077525],[42.803,6.91013296]],[[42.838,11.67],[42.844,19.3131],[42.845,17.503],[42.851,4.65],[42.869,53.92098601]]]
["bitfinex-derivatives","SOLF0:USTF0",1659956422155,[[42.84,0.85777924],[42.835,6.91013296],[42.831,20.78154441],[42.823,23.35],[42.822,55.37565368]],[[42.852,29.79996484],[42.854,14.00123534],[42.857,14.00012335],[42.858,48.1271],[42.859,17.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1659956444483,[[42.829,8.44023765],[42.828,44.13154441],[42.823,4.7],[42.821,19.0609],[42.82,55.37565368]],[[42.856,47.757],[42.858,18.7906],[42.866,23.33],[42.867,13.99703995],[42.87,17.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1659956493056,[[42.811,20.78154441],[42.807,8.44023765],[42.806,23.36],[42.805,19.0888],[42.803,55.37565368]],[[42.825,11.674],[42.826,18.1424347],[42.834,14.00780559],[42.835,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659956548229,[[42.791,7.97043405],[42.79,56.94005108],[42.786,20.78154441],[42.781,23.37],[42.779,37.3712]],[[42.808,11.678],[42.81,18.4947],[42.811,14.01524145],[42.813,23.36],[42.814,4.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659956559846,[[42.78,50.0],[42.776,23.38],[42.775,11.63914145],[42.77,55.37565368],[42.769,34.28653687]],[[42.8,19.3012],[42.801,57.85939817],[42.802,14.01830152],[42.807,17.518],[42.814,14.71494895]]]
["bitfinex-derivatives","SOLF0:USTF0",1659956616223,[[42.781,28.05722681],[42.78,50.0],[42.774,23.38],[42.773,55.37565368],[42.771,23.66438623]],[[42.798,11.681],[42.8,19.4787],[42.801,18.15939817],[42.803,23.36],[42.804,3.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659956636843,[[42.783,6.97560044],[42.778,20.90019638],[42.777,7.15703043],[42.772,23.38],[42.771,23.66438623]],[[42.797,29.83715433],[42.798,3.49],[42.8,23.36],[42.801,19.7706],[42.806,14.01677223]]]
["bitfinex-derivatives","SOLF0:USTF0",1659956687019,[[42.801,14.05850474],[42.8,50.0],[42.797,20.90019638],[42.793,23.37],[42.771,39.31783838]],[[42.817,11.676],[42.822,3.49],[42.824,23.35],[42.825,11.674],[42.83,18.15091247]]]
["bitfinex-derivatives","SOLF0:USTF0",1659956746500,[[42.801,6.60889338],[42.8,50.0],[42.794,45.61990285],[42.793,19.9927],[42.787,493.56933449]],[[42.817,11.676],[42.822,4.64],[42.823,31.52319703],[42.831,45.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1659956757715,[[42.794,6.60448131],[42.793,19.9927],[42.79,73.37],[42.789,20.86297594],[41.915,11.71094409]],[[42.81,11.678],[42.815,21.005],[42.816,19.6343],[42.822,70.37],[42.823,14.01119703]]]
["bitfinex-derivatives","SOLF0:USTF0",1659956815391,[[42.818,6.96839723],[42.814,27.45698876],[42.811,23.36],[42.81,19.0954],[42.784,164.18397923]],[[42.835,11.671],[42.839,3.53],[42.841,14.00559612],[42.843,19.5906],[42.846,26.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1659956879497,[[42.818,11.675],[42.814,23.36],[42.813,6.96839723],[42.81,50.0],[42.808,20.86297594]],[[42.834,31.476],[42.835,3.53],[42.841,26.0126],[42.874,56.05840159],[42.891,23.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659956895121,[[42.816,6.61208022],[42.814,23.36],[42.813,18.64539723],[42.81,50.0],[42.809,20.86297594]],[[42.834,19.805],[42.838,3.53],[42.839,11.67],[42.841,26.0126],[42.853,470.79743144]]]
["bitfinex-derivatives","SOLF0:USTF0",1659956951398,[[42.86,50.0],[42.854,3.51],[42.853,70.37],[42.852,19.5549]],[[42.877,18.4583],[42.879,3.49],[42.898,24.9128],[42.899,387.3],[42.9,15.41992551]]]
["bitfinex-derivatives","SOLF0:USTF0",1659957015204,[[42.846,6.44098787],[42.845,30.30839723],[42.841,11.669],[42.84,32.65046561],[42.833,70.37]],[[42.854,3.49],[42.869,30.3362],[42.87,18.12550289],[42.879,25.2433],[42.905,21.01892178]]]
["bitfinex-derivatives","SOLF0:USTF0",1659957026519,[[42.858,23.33],[42.857,11.665],[42.85,69.7062],[42.849,35.89547594]],[[42.87,3.53],[42.889,11.656],[42.894,13.98805495],[42.895,25.8582],[42.903,457.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659957083592,[[42.835,5.85318148],[42.834,18.3744],[42.833,23.35],[42.832,477.0],[42.82,70.37]],[[42.849,3.53],[42.863,18.2485],[42.87,25.3327],[42.871,13.99550175],[42.872,11.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1659957133258,[[42.827,23.35],[42.823,6.96839723],[42.819,36.37857594],[42.814,11.61123918],[42.813,90.64981218]],[[42.837,3.49],[42.843,18.7484],[42.85,24.2395],[42.851,14.70216336],[42.861,23.3871515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659957140671,[[42.827,5.87068158],[42.826,23.35],[42.824,6.96839723],[42.82,82.53797594],[42.819,15.5156]],[[42.837,3.49],[42.843,18.7484],[42.849,11.667],[42.85,24.2395],[42.851,14.70216336]]]
["bitfinex-derivatives","SOLF0:USTF0",1659957204849,[[42.806,477.0],[42.801,30.32839723],[42.8,50.0],[42.796,20.86297594],[42.793,3.52]],[[42.82,3.49],[42.821,14.01183607],[42.825,11.674],[42.828,18.2037],[42.833,457.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659957268941,[[42.798,11.681],[42.796,23.37],[42.791,6.96839723],[42.79,50.0],[42.789,16.1481]],[[42.811,11.677],[42.814,3.53],[42.815,19.9639],[42.822,25.1588],[42.823,17.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1659957289167,[[42.808,23.36],[42.807,6.02135757],[42.805,22.5398],[42.804,11.679],[42.803,104.39614012]],[[42.83,18.8468],[42.832,3.49],[42.843,93.47396352],[42.844,11.668],[42.847,14.0033355]]]
["bitfinex-derivatives","SOLF0:USTF0",1659957335934,[[42.795,19.8915],[42.793,16.3517],[42.792,23.37],[42.79,56.92968963],[42.772,84.11775999]],[[42.808,3.49],[42.821,19.5371],[42.822,14.01161005],[42.828,18.1424347],[42.831,26.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1659957381808,[[42.803,23.36],[42.802,5.94515697],[42.8,50.0],[42.798,6.92968963],[42.797,42.38619339]],[[42.824,3.53],[42.825,20.1581],[42.827,14.00986235],[42.831,26.0207],[42.833,11.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1659957405232,[[42.815,3.51],[42.814,18.60568963],[42.811,70.09],[42.81,94.22297594],[42.808,5.95409915]],[[42.841,3.49],[42.851,19.5226],[42.857,24.1516],[42.858,29.84873715],[42.868,21.01892178]]]
["bitfinex-derivatives","SOLF0:USTF0",1659957459501,[[42.84,50.0],[42.838,23.34],[42.837,18.9351],[42.832,3.51],[42.83,34.61315938]],[[42.851,0.15626646],[42.858,3.53],[42.866,19.0959],[42.871,25.5413],[42.872,11.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1659957471918,[[42.842,23.34],[42.837,25.86478963],[42.834,11.671],[42.833,20.86297594],[42.832,94.08100264]],[[42.851,0.15626646],[42.858,3.53],[42.866,19.0959],[42.871,39.53684376],[42.873,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659957540526,[[42.861,11.664],[42.854,23.34],[42.853,17.499],[42.85,50.0],[42.849,6.92968963]],[[42.869,3.49],[42.873,29.77804883],[42.879,18.2827],[42.888,24.365],[42.962,208.32989947]]]
["bitfinex-derivatives","SOLF0:USTF0",1659957598220,[[42.9,50.0],[42.887,23.32],[42.886,5.93985733],[42.885,6.92968963],[42.884,3.51]],[[42.911,17.51246942],[42.913,20.0501],[42.914,11.649],[42.926,41.45088644],[42.931,70.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659957615837,[[42.89,68.32519005],[42.887,23.32],[42.881,70.09],[42.879,3.51],[42.876,11.39191856]],[[42.908,3.49],[42.936,457.39],[42.937,19.2196],[42.942,11.642],[42.946,24.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1659957658788,[[42.917,5.92990044],[42.916,23.3],[42.914,19.0458],[42.913,6.92968963],[42.912,11.649]],[[42.944,4.65],[42.946,19.2273],[42.949,24.4207],[42.956,18.08752162],[42.962,70.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659957721170,[[42.916,20.0812],[42.915,23.3],[42.914,4.66],[42.911,6.92968963],[42.91,120.01749005]],[[42.941,18.4004],[42.942,11.642],[42.949,4.65],[42.952,13.96930278],[42.955,24.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659957751707,[[42.909,6.92968963],[42.906,5.91755391],[42.905,44.17297594],[42.904,19.5588],[42.902,20.41359505]],[[42.925,11.646],[42.926,19.159],[42.932,4.65],[42.934,25.9252],[42.942,11.60143241]]]
["bitfinex-derivatives","SOLF0:USTF0",1659957809687,[[42.93,11.645],[42.925,3.48],[42.922,5.90062695],[42.921,6.92968963],[42.918,70.09]],[[42.95,24.7642],[42.952,11.639],[42.962,38.13914814],[42.973,387.3],[42.975,21.01892178]]]
["bitfinex-derivatives","SOLF0:USTF0",1659957883883,[[42.911,18.8308],[42.908,11.651],[42.907,15.3839],[42.904,23.31],[42.903,3.47]],[[42.936,11.643],[42.939,18.4192],[42.94,32.07335594],[42.946,7.061],[42.947,25.6442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659957914030,[[42.921,23.3],[42.92,11.647],[42.916,3.48],[42.913,6.92968963],[42.91,120.01749005]],[[42.95,11.64],[42.952,18.08752162],[42.955,43.173],[42.956,18.6883],[42.957,11.76691592]]]
["bitfinex-derivatives","SOLF0:USTF0",1659957978022,[[42.893,15.873],[42.891,23.31],[42.89,68.26919005],[42.888,10.39968963],[42.884,20.86297594]],[[42.912,18.4571],[42.913,18.10438251],[42.915,3.46],[42.918,11.648],[42.92,13.97970828]]]
["bitfinex-derivatives","SOLF0:USTF0",1659958005193,[[42.885,6.92968963],[42.882,5.92382269],[42.881,20.86297594],[42.874,11.66],[42.87,49.92749005]],[[42.898,3.46],[42.912,32.4393827],[42.918,70.09],[42.919,37.2452],[42.932,32.14150973]]]
["bitfinex-derivatives","SOLF0:USTF0",1659958062052,[[42.882,5.89154221],[42.881,23.32],[42.88,3.47],[42.879,6.92968963],[42.874,20.32892065]],[[42.907,3.5],[42.91,13.98297325],[42.913,38.4164],[42.918,11.54517659],[42.919,11.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1659958135264,[[42.903,3.48],[42.891,19.24176009],[42.885,6.92968963],[42.884,19.8745],[42.883,23.32]],[[42.919,18.8229],[42.925,13.97787096],[42.928,11.646],[42.929,3.5],[42.932,19.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1659958165707,[[42.917,11.648],[42.916,3.48],[42.911,19.23279793],[42.909,19.716],[42.908,23.31]],[[42.931,19.9729],[42.942,3.46],[42.943,18.2605],[42.944,29.05531618],[42.948,18.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659958261739,[[42.895,23.31],[42.894,37.812],[42.893,11.655],[42.892,3.48],[42.89,56.85717968]],[[42.918,21.56860265],[42.93,13.97644973],[42.932,18.2267],[42.933,11.644],[43.016,208.32989947]]]
["bitfinex-derivatives","SOLF0:USTF0",1659958354767,[[42.943,3.48],[42.922,23.3],[42.921,19.6137],[42.92,19.22831997],[42.919,17.472]],[[42.951,19.2304],[42.957,19.4262],[42.968,70.09],[42.969,3.46],[42.973,387.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659958366180,[[42.94,11.642],[42.934,18.4355],[42.931,23.29],[42.93,49.92749005],[42.928,3.48]],[[42.955,3.5],[42.967,19.9707],[42.968,70.09],[42.969,18.08331131],[42.971,11.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1659958456800,[[42.913,23.3],[42.912,18.9456],[42.91,56.85717968]],[[42.946,3.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1659958530579,[[42.962,3.47],[42.957,23.28],[42.956,11.638],[42.951,18.7254],[42.95,69.91569005]],[[42.987,39.096],[42.988,3.46],[42.992,32.46870732],[42.998,70.09],[43.003,401.95026306]]]
["bitfinex-derivatives","SOLF0:USTF0",1659958546098,[[42.957,5.86622577],[42.956,11.638],[42.955,3.47],[42.954,30.20968963],[42.953,23.0756]],[[42.983,11.631],[42.987,39.096],[42.991,70.09],[42.992,32.46870732]]]
["bitfinex-derivatives","SOLF0:USTF0",1659958632902,[[42.998,6.91],[42.991,23.26],[42.99,49.92749005],[42.988,19.0776],[42.976,70.09]],[[43.026,25.09648962],[43.032,38.1782],[43.041,387.3],[43.042,70.09],[43.054,18.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1659958643416,[[42.997,6.94],[42.982,23.27],[42.981,19.8302],[42.977,70.09],[42.958,25.45788963]],[[43.018,19.0817],[43.02,18.7198],[43.025,3.557],[43.026,7.0],[43.029,70.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659958683368,[[43.2,49.92749005],[43.194,9.3],[43.189,38.3504],[43.187,70.09],[43.186,13.89319594]],[[43.255,2.855],[43.257,0.57770554],[43.263,70.09],[43.264,18.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1659958723804,[[43.062,9.2],[43.048,42.1919],[43.046,38.3365],[43.03,70.09]],[[43.111,9.21],[43.112,13.89835393],[43.116,23.19],[43.119,24.20987234],[43.12,136.87661117]]]
["bitfinex-derivatives","SOLF0:USTF0",1659958730013,[[43.085,130.0],[43.082,23.21],[43.08,2.91698214],[43.075,9.3],[42.99,98.51]],[[43.125,9.21],[43.133,42.3724],[43.134,17.30707655],[43.141,70.09],[43.142,24.20987234]]]
["bitfinex-derivatives","SOLF0:USTF0",1659958765555,[[43.011,2.89732755],[42.994,457.39],[42.993,43.1852],[42.992,19.8017],[42.99,50.0]],[[43.068,13.93172559],[43.07,70.09],[43.077,11.605],[43.08,47.08301786],[43.088,55.68328562]]]
["bitfinex-derivatives","SOLF0:USTF0",1659958813608,[[43.004,2.89866311],[43.002,18.2751],[43.001,43.0215],[43.0,2.91698214],[42.993,88.3015]],[[43.054,55.74115452],[43.056,13.12],[43.057,19.9864],[43.059,19.31118264],[43.066,55.68328562]]]
["bitfinex-derivatives","SOLF0:USTF0",1659958821120,[[43.037,2.89866311],[43.036,19.5294],[43.035,18.4413],[43.03,2.91698214],[43.023,23.24]],[[43.072,11.606],[43.078,40.7788476],[43.079,91.31493793],[43.081,25.88517281],[43.082,8.81173661]]]
["bitfinex-derivatives","SOLF0:USTF0",1659958860673,[[43.035,23.24],[43.034,70.09],[43.029,11.618],[43.023,19.1861],[43.019,387.3]],[[43.071,6.94895381],[43.075,20.9095476],[43.076,6.21859859],[43.077,32.60522666],[43.079,39.86954496]]]
["bitfinex-derivatives","SOLF0:USTF0",1659958913744,[[43.088,18.1495],[43.084,39.1602],[43.08,2.91698214],[43.073,93.31],[43.058,28.89375389]],[[43.121,18.02039095],[43.126,55.71316136],[43.127,18.2426],[43.13,84.00144048],[43.139,29.13166012]]]
["bitfinex-derivatives","SOLF0:USTF0",1659958921750,[[43.109,19.616],[43.107,11.597],[43.103,89.5385],[43.099,23.2],[43.09,20.31998214]],[[43.141,20.71736674],[43.148,0.57881488],[43.149,19.3009],[43.152,13.90453615],[43.157,48.50176012]]]
["bitfinex-derivatives","SOLF0:USTF0",1659958970124,[[43.131,11.59],[43.126,43.0652],[43.125,19.49],[43.119,70.09],[43.09,50.0]],[[43.166,18.8139],[43.167,6.88341051],[43.168,13.89945149],[43.17,23.16],[43.171,20.6350668]]]
["bitfinex-derivatives","SOLF0:USTF0",1659959022479,[[43.166,11.581],[43.16,2.91698214],[43.156,23.17],[43.155,19.6014],[43.154,18.9974]],[[43.194,40.2814078],[43.195,31.88181908],[43.199,23.15],[43.202,18.66101321],[43.203,74.44195651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659959051918,[[43.224,30.3645],[43.22,2.91698214],[43.213,23.14],[43.212,19.2364],[43.2,11.66654278]],[[43.259,19.6929],[43.264,23.11],[43.265,6.92621832],[43.268,19.5472],[43.269,20.8430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659959084556,[[43.202,23.15],[43.201,20.0394],[43.192,13.89141586]],[[43.238,19.9709],[43.243,18.833],[43.247,13.87402087],[43.251,6.92621832],[43.252,70.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659959143933,[[43.193,4.9561873],[43.188,23.13580623],[43.184,19.7316],[43.183,23.16],[43.182,19.12]],[[43.216,11.568],[43.224,41.7774],[43.225,31.86793223],[43.233,47.02161832],[43.24,120.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659959161246,[[43.193,23.15],[43.192,18.8123],[43.191,18.0923],[43.186,11.576],[43.18,50.0]],[[43.237,37.9176],[43.248,23.12],[43.249,19.1036],[43.252,6.92621832],[43.256,20.8430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659959198681,[[43.271,23.11],[43.27,37.3247],[43.26,13.86960789],[43.259,70.09],[43.245,11.60771103]],[[43.309,6.92621832],[43.313,20.8430078],[43.315,5.27253785],[43.316,18.6209],[43.317,23.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659959241028,[[43.268,23.11],[43.267,11.554],[43.251,477.0],[43.247,14.56731256],[43.244,20.50439941]],[[43.312,19.9018],[43.313,11.542],[43.314,23.09],[43.315,19.7223],[43.316,20.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1659959261953,[[43.328,23.08],[43.327,11.538],[43.32,13.8503579],[43.312,19.4682],[43.308,70.09]],[[43.359,18.5883],[43.371,18.795],[43.372,19.3779],[43.379,23.05],[43.38,13.83139244]]]
["bitfinex-derivatives","SOLF0:USTF0",1659959302997,[[43.322,11.54],[43.311,23.09],[43.31,13.85329543],[43.308,70.09],[43.307,17.315]],[[43.353,4.51503395],[43.354,21.1029],[43.356,25.08755641],[43.36,23.06],[43.361,20.76319207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659959312812,[[43.332,11.537],[43.323,23.08],[43.322,1.6276254],[43.321,13.84988709],[43.314,70.09]],[[43.356,18.1637],[43.364,25.69685641],[43.368,20.76319207],[43.369,39.7233063],[43.37,31.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1659959382615,[[43.334,11.536],[43.326,23.08],[43.324,19.9993],[43.323,11.539],[43.317,70.09]],[[43.364,6.92385641],[43.365,4.52615338],[43.366,19.6985],[43.369,63.79769207],[43.375,16.6888577]]]
["bitfinex-derivatives","SOLF0:USTF0",1659959440084,[[43.331,11.537],[43.315,19.3397],[43.311,17.314],[43.31,23.09],[43.309,18.7258]],[[43.351,23.07],[43.352,13.84021198],[43.357,11.53],[43.358,24.84448049],[43.362,20.76319207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659959468324,[[43.314,23.09],[43.313,13.85253089],[43.309,18.242],[43.308,18.7669],[43.307,101.7275]],[[43.356,18.9864],[43.358,19.3943],[43.362,20.76085767],[43.366,20.76319207],[43.368,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659959540824,[[43.324,11.539],[43.313,17.313],[43.309,18.2713],[43.307,23.09],[43.292,13.85915839]],[[43.344,13.84275595],[43.347,19.8697],[43.349,23.07],[43.35,18.45585641],[43.354,20.76319207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659959596590,[[43.338,42.1696],[43.337,11.536],[43.333,11.69843793],[43.328,91.1458],[43.327,18.357]],[[43.384,29.26000625],[43.388,20.76319207],[43.397,55.12465651],[43.399,16.6270363],[43.4,94.9811079]]]
["bitfinex-derivatives","SOLF0:USTF0",1659959636035,[[43.366,11.528],[43.355,42.557],[43.354,18.9904],[43.353,17.297],[43.343,33.72239213]],[[43.392,4.50897446],[43.393,33.41177132],[43.396,23.04],[43.397,18.9101],[43.398,20.76319207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659959668674,[[43.372,4.93575295],[43.354,23.07],[43.349,20.0241],[43.348,18.8306],[43.343,21.5494]],[[43.395,18.9874],[43.396,13.82619481],[43.397,23.04],[43.398,18.339],[43.401,6.86423185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659959686288,[[43.374,18.2635],[43.373,23.06],[43.372,4.93575295],[43.364,11.528],[43.358,11.63629887]],[[43.407,13.82265759],[43.41,19.413],[43.412,19.8691],[43.414,23.03],[43.415,6.86423185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659959730341,[[43.395,11.52],[43.394,19.7173],[43.393,17.281],[43.386,23.05],[43.385,19.8301]],[[43.421,4.50593743],[43.422,19.9384],[43.423,6.86423185],[43.426,36.84671734],[43.436,55.12465651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659959783917,[[43.343,23.07],[43.342,18.9054],[43.334,35.5116351],[43.321,860.78625016],[43.316,31.7487246]],[[43.37,11.527],[43.374,19.5165],[43.375,13.83303895],[43.378,23.05],[43.391,6.86423185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659959810640,[[43.372,11.526],[43.353,23.07],[43.352,17.297],[43.347,38.2652],[43.343,11.62999961]],[[43.389,18.6618],[43.394,23.04],[43.395,33.36191117],[43.4,6.86423185],[43.403,14.51534319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659959861011,[[43.323,18.5258],[43.321,11.539],[43.314,23.09],[43.308,21.8058],[43.307,18.0526]],[[43.361,112.4911],[43.364,17.92889577],[43.368,18.081],[43.37,63.83459511],[43.375,24.15223185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659959920487,[[43.33,11.537],[43.32,42.3306],[43.317,19.4497],[43.316,87.401],[43.244,202.18613594]],[[43.355,13.83931653],[43.356,18.2275],[43.36,19.2279],[43.361,93.15],[43.384,17.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1659959945710,[[43.344,11.533],[43.341,19.7594],[43.337,23.07],[43.331,19.04211074],[43.316,81.33624074]],[[43.371,19.26252854],[43.375,23.05],[43.376,13.8325911],[43.38,18.38823185],[43.384,20.74053469]]]
["bitfinex-derivatives","SOLF0:USTF0",1659959992359,[[43.381,11.524],[43.376,81.3630579],[43.375,23.05],[43.371,18.4529],[43.36,50.0]],[[43.416,42.1328],[43.417,13.81957763],[43.42,19.9701],[43.423,70.09],[43.428,6.86423185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659960046721,[[43.341,11.534],[43.336,18.6228],[43.335,477.0],[43.332,23.08],[43.331,17.306]],[[43.365,23.06],[43.366,19.6879],[43.367,13.83565591],[43.374,11.526],[43.38,70.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659960063442,[[43.322,23.08],[43.321,18.485],[43.316,70.09],[43.315,40.8511],[43.291,54.30528571]],[[43.353,13.84017509],[43.36,23.06],[43.361,19.5848],[43.362,13.83709766],[43.367,70.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659960111712,[[43.297,11.546],[43.285,23.1],[43.284,11.71998521],[43.28,61.3101],[43.278,17.327]],[[43.321,18.2214],[43.324,23.08],[43.325,13.84893605],[43.332,11.537],[43.335,70.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659960137138,[[43.286,11.549],[43.277,93.2],[43.275,19.0962],[43.273,477.0],[43.272,11.63416412]],[[43.31,18.575],[43.312,13.85315584],[43.319,23.08],[43.322,83.94000656]]]
["bitfinex-derivatives","SOLF0:USTF0",1659960219178,[[43.346,11.533],[43.343,70.09],[43.342,23.07],[43.34,18.3326],[43.334,11.69807685]],[[43.379,6.86423185],[43.38,23.05],[43.381,4.48223977],[43.383,20.74053469],[43.385,32.00678072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659960241108,[[43.35,11.532],[43.346,93.16],[43.345,19.1632],[43.332,33.36419941],[43.317,6.69625016]],[[43.379,27.54928037],[43.38,26.66783185],[43.384,34.57059499],[43.387,16.61827502],[43.388,18.6405]]]
["bitfinex-derivatives","SOLF0:USTF0",1659960257928,[[43.346,93.16],[43.336,19.5489],[43.332,50.66929445]],[[43.372,19.8339],[43.379,18.395],[43.38,23.05],[43.382,17.91649109]]]
["bitfinex-derivatives","SOLF0:USTF0",1659960301600,[[43.375,70.09],[43.368,23.06],[43.367,19.3823],[43.366,11.3261514],[43.356,22.3719]],[[43.411,23.89673169],[43.415,18.3179],[43.418,6.86423185],[43.419,19.9792],[43.422,35.97506036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659960348857,[[43.443,13.81098558],[43.433,11.51],[43.431,70.09],[43.419,387.3],[43.418,83.4282123]],[[43.492,77.55736135],[43.514,35.69895275],[43.515,41.6169],[43.52,50.0],[43.521,19.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659960356264,[[43.417,13.81926845],[43.409,23.04],[43.4,50.0],[43.399,11.58514363],[43.384,21.8528]],[[43.489,4.644],[43.498,0.57489683],[43.499,19.2643],[43.507,70.09],[43.508,21.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1659960391108,[[43.396,5.17985962],[43.395,70.09],[43.391,37.73050614],[43.388,23.05],[43.372,78.57147831]],[[43.439,19.0459],[43.44,50.0],[43.441,19.0403],[43.443,13.81139024],[43.447,23.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659960434465,[[43.462,11.502],[43.446,17.26],[43.445,70.09],[43.441,18.5304],[43.438,23.02]],[[43.49,89.1888],[43.5,22.99],[43.501,19.2838],[43.508,23.1457],[43.511,11.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1659960442381,[[43.444,11.507],[43.432,17.265],[43.425,93.12],[43.423,38.1373],[43.421,6.74655552]],[[43.467,13.80358821],[43.477,23.0],[43.478,13.80012587],[43.483,19.2802],[43.496,6.90687402]]]
["bitfinex-derivatives","SOLF0:USTF0",1659960488735,[[43.424,23.03],[43.423,4.97287703],[43.421,11.513],[43.42,6.74655552],[43.416,20.07299437]],[[43.458,37.9859],[43.462,23.01],[43.465,11.502],[43.471,21.7265],[43.48,6.90687402]]]
["bitfinex-derivatives","SOLF0:USTF0",1659960525774,[[43.442,70.09],[43.441,23.02],[43.44,11.508],[43.437,22.2402],[43.433,6.74655552]],[[43.485,18.7189],[43.486,19.4919],[43.489,22.6753],[43.49,70.09],[43.506,22.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659960533485,[[43.451,11.505],[43.444,112.8531],[43.443,17.261],[43.428,6.74655552],[43.424,20.07299437]],[[43.483,19.976],[43.486,33.2896062],[43.492,11.495],[43.497,70.09],[43.498,22.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659960574627,[[43.624,70.09],[43.623,61.905],[43.62,3.09451688],[43.616,22.93],[43.604,6.74655552]],[[43.694,70.66278032],[43.695,17.78930739],[43.7,46.90548312],[43.708,16.95],[43.727,11.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1659960607174,[[43.638,22.92],[43.637,70.09],[43.631,18.0129],[43.63,3.09451688],[43.623,19.7139]],[[43.701,14.416347],[43.712,70.09],[43.715,20.62955162],[43.717,41.6818],[43.719,7.15100318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659960613882,[[43.626,21.87554073],[43.625,39.4739]],[[43.699,19.6031],[43.7,17.78930739]]]
["bitfinex-derivatives","SOLF0:USTF0",1659960658139,[[43.574,18.0081],[43.572,19.6633],[43.571,22.8631],[43.554,70.09],[43.553,22.96]],[[43.615,4.64582532],[43.616,13.75651447],[43.619,20.55688688],[43.626,22.92],[43.627,54.02039871]]]
["bitfinex-derivatives","SOLF0:USTF0",1659960695276,[[43.467,23.01],[43.466,38.6269],[43.465,30.3508],[43.451,70.09],[43.44,50.0]],[[43.527,14.47377495],[43.529,11.485],[43.531,22.97],[43.55,50.0],[43.556,41.2687267]]]
["bitfinex-derivatives","SOLF0:USTF0",1659960711598,[[43.502,19.8581],[43.499,19.947],[43.479,23.0],[43.477,6.64173945],[43.473,89.99296915]],[[43.533,11.484],[43.539,70.09],[43.543,22.97],[43.544,14.4684006],[43.549,35.06552088]]]
["bitfinex-derivatives","SOLF0:USTF0",1659960747961,[[43.546,18.7302],[43.545,38.7141],[43.529,11.484],[43.518,22.98],[43.517,70.09]],[[43.583,11.47],[43.589,22.94],[43.59,83.85489343],[43.594,6.8357267],[43.598,20.55688688]]]
["bitfinex-derivatives","SOLF0:USTF0",1659960793519,[[43.534,18.0937],[43.512,22.98],[43.506,6.64173945],[43.502,19.90296915],[43.5,14.48243612]],[[43.567,11.475],[43.572,4.65143979],[43.573,6.8357267],[43.574,13.76988805],[43.577,20.55688688]]]
["bitfinex-derivatives","SOLF0:USTF0",1659960809734,[[43.509,39.735],[43.496,19.5913],[43.495,477.0],[43.489,22.99],[43.486,11.495]],[[43.537,13.78151754],[43.543,70.09],[43.544,22.97],[43.545,6.8357267],[43.546,13.77881451]]]
["bitfinex-derivatives","SOLF0:USTF0",1659960854990,[[43.498,18.9917],[43.497,19.9373],[43.482,23.0],[43.481,17.245],[43.475,11.41796611]],[[43.532,6.8357267],[43.533,70.09],[43.534,27.63523134],[43.537,20.55688688],[43.538,13.78129566]]]
["bitfinex-derivatives","SOLF0:USTF0",1659960873721,[[43.473,19.7414],[43.471,19.8975],[43.464,23.01],[43.463,30.7935],[43.459,11.72497402]],[[43.497,13.79406292],[43.506,70.09],[43.507,13.79105065],[43.514,22.98],[43.515,11.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659960914780,[[43.47,19.1284],[43.469,38.364],[43.463,11.502],[43.453,23.01],[43.451,13.80857261]],[[43.518,6.8357267],[43.519,4.64473161],[43.52,72.98],[43.521,15.19957209],[43.522,89.49688688]]]
["bitfinex-derivatives","SOLF0:USTF0",1659960957034,[[43.309,22.22847577],[43.308,23.09],[43.307,20.0306],[43.306,18.346],[43.303,13.8556538]],[[43.379,19.0697],[43.386,23.05],[43.39,50.0],[43.418,14.51039834],[43.419,16.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1659960970147,[[43.307,19.7015],[43.305,39.2916],[43.281,92.04],[43.279,13.86327148],[43.27,50.0]],[[43.344,13.84305081],[43.348,13.84174714],[43.354,92.01],[43.355,19.1433],[43.36,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659961005887,[[43.21,4.93791396],[43.2,37.4984],[43.199,18.4496],[43.197,23.15],[43.18,11.577]],[[43.255,23.12],[43.256,11.557],[43.259,19.2182],[43.26,17.98284847],[43.264,68.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659961041033,[[43.21,4.93791396],[43.198,23.15],[43.197,59.6918],[43.189,20.13093915],[43.181,53.40511651]],[[43.264,23.11],[43.265,5.21641094],[43.266,6.87644312],[43.268,18.9997],[43.269,35.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659961053853,[[43.21,4.93791396],[43.204,38.6123],[43.188,23.15],[43.18,11.577],[43.175,20.13093915]],[[43.243,11.561],[43.245,68.94],[43.246,23.12],[43.252,14.56610277],[43.253,38.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1659961097889,[[43.147,23.18],[43.146,42.40065513],[43.144,19.5029],[43.14,68.94],[43.139,13.90822867]],[[43.198,6.87644312],[43.201,5.22102626],[43.202,20.49945439],[43.204,14.58210487],[43.208,23.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1659961112705,[[43.183,38.417],[43.182,19.1238],[43.171,92.1],[43.169,13.89869062],[43.127,78.76869426]],[[43.229,6.87644312],[43.233,20.49945439],[43.239,23.13],[43.24,5.21006614],[43.242,92.3016171]]]
["bitfinex-derivatives","SOLF0:USTF0",1659961147646,[[43.112,0.07357918],[43.106,2.89408658],[43.104,19.1196],[43.089,23.21]],[[43.126,54.52542166],[43.137,81.23596571],[43.148,155.38585002],[43.156,13.90319423],[43.159,182.80700289]]]
["bitfinex-derivatives","SOLF0:USTF0",1659961184689,[[43.07,2.89681682],[43.069,18.8863],[43.064,14.62937477],[43.051,23.23],[43.05,19.2731]],[[43.11,20.766284],[43.113,32.39262981],[43.114,20.0556],[43.115,19.5007],[43.116,18.02457201]]]
["bitfinex-derivatives","SOLF0:USTF0",1659961198699,[[43.02,42.12976626],[43.019,19.9505],[43.018,13.94749844],[43.01,69.1702958]],[[43.075,9.18342813],[43.076,18.7481],[43.079,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659961238150,[[43.107,92.14],[43.102,13.92040651],[43.098,18.9687],[43.094,381.7],[43.06,55.0695339]],[[43.137,20.766284],[43.145,19.2771],[43.146,55.51230002],[43.157,101.17066571],[43.162,51.10630283]]]
["bitfinex-derivatives","SOLF0:USTF0",1659961282094,[[43.088,11.602],[43.083,23.21],[43.082,13.92668448],[43.08,19.6363],[43.074,18.2863]],[[43.119,8.1685065],[43.12,19.567],[43.121,19.988],[43.129,55.51230002],[43.137,23.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659961300210,[[43.071,477.0],[43.065,11.608],[43.062,19.6258],[43.047,19.755],[43.046,92.17]],[[43.095,6.9388956],[43.096,8.1685065],[43.098,11.599],[43.099,23.2],[43.1,20.79809676]]]
["bitfinex-derivatives","SOLF0:USTF0",1659961343275,[[43.118,23.19],[43.117,11.594],[43.115,68.94],[43.106,18.6952],[43.102,381.7]],[[43.14,20.79809676],[43.148,55.51230002],[43.159,81.23596571],[43.166,42.328],[43.17,149.57585002]]]
["bitfinex-derivatives","SOLF0:USTF0",1659961410067,[[43.146,11.586],[43.134,23.18],[43.133,17.385],[43.132,32.48797326],[43.126,19.6519]],[[43.169,7.3015704],[43.17,20.0758],[43.175,39.3509],[43.179,25.8602257],[43.18,23.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1659961418174,[[43.14,11.588],[43.133,17.385],[43.132,18.5773],[43.127,23.19],[43.126,19.6519]],[[43.167,23.17],[43.168,7.3015704],[43.17,31.6558],[43.174,39.75759142],[43.175,94.86320002]]]
["bitfinex-derivatives","SOLF0:USTF0",1659961459626,[[43.167,11.581],[43.162,18.3219],[43.154,23.17],[43.153,17.377],[43.152,19.17]],[[43.2,5.86853912],[43.201,23.15],[43.205,18.3802],[43.206,18.6736],[43.207,20.27600155]]]
["bitfinex-derivatives","SOLF0:USTF0",1659961486365,[[43.155,11.584],[43.154,18.2166],[43.153,23.17],[43.152,19.17],[43.136,68.94]],[[43.18,19.3805],[43.187,6.91115489],[43.192,20.8119242],[43.194,23.15],[43.195,18.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1659961527628,[[43.131,11.59],[43.125,19.6382],[43.123,23.19],[43.122,13.91383632],[43.12,17.391]],[[43.157,19.635],[43.158,19.8364],[43.168,11.581],[43.169,41.8391],[43.17,70.8119242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659961578684,[[43.203,11.571],[43.192,23.15],[43.191,13.89152452],[43.188,18.6621],[43.186,19.8157]],[[43.227,5.78475574],[43.228,18.2969],[43.229,6.89400351],[43.233,19.2042],[43.234,20.8119242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659961587106,[[43.222,11.566],[43.215,18.3835],[43.213,19.4324],[43.211,23.14],[43.167,20.68869576]],[[43.247,6.89400351],[43.25,5.78571099],[43.251,23.12],[43.252,20.8119242],[43.255,17.97452693]]]
["bitfinex-derivatives","SOLF0:USTF0",1659961627445,[[43.244,19.4526],[43.23,23.13],[43.229,36.5774],[43.228,14.57360249],[43.204,381.7]],[[43.273,11.553],[43.274,5.7532326],[43.275,19.3359],[43.277,43.9219242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659961705359,[[43.226,11.565],[43.22,23.14],[43.219,17.351],[43.218,18.8091],[43.213,18.8373]],[[43.25,19.232],[43.256,23.12],[43.257,38.5147],[43.259,6.94309127],[43.264,20.8119242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659961715074,[[43.237,18.7344],[43.234,23.13],[43.233,17.345],[43.222,13.88161363],[43.217,17.351]],[[43.268,42.9759],[43.269,6.94309127],[43.271,19.7785],[43.278,68.94],[43.293,81.23596571]]]
["bitfinex-derivatives","SOLF0:USTF0",1659961757715,[[43.286,11.549],[43.273,23.11],[43.272,19.2372],[43.271,32.51618401],[43.239,19.0773006]],[[43.306,23.09],[43.307,18.81],[43.309,18.1419],[43.311,24.88440891],[43.315,39.3439242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659961811384,[[43.235,488.563],[43.23,42.5476],[43.227,33.88873343],[43.216,36.3496],[43.198,55.0695339]],[[43.268,68.94],[43.27,23.11],[43.271,30.4721],[43.28,50.0],[43.293,17.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1659961818791,[[43.211,23.14],[43.21,2.88647419],[43.204,37.5601],[43.203,477.0],[43.182,17.365]],[[43.244,20.0458],[43.252,68.94],[43.253,42.4805],[43.255,18.5936],[43.26,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659961876372,[[43.208,19.6147],[43.207,11.57],[43.203,477.0],[43.199,42.5883],[43.17,55.0695339]],[[43.233,11.563],[43.234,23.13],[43.235,19.9885],[43.245,68.94],[43.246,18.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1659961926531,[[43.179,41.8816],[43.178,11.27976527],[43.164,68.94],[43.16,17.374],[43.159,20.68869576]],[[43.211,29.7043],[43.212,18.7323],[43.222,68.94],[43.223,23.14],[43.229,11.37476954]]]
["bitfinex-derivatives","SOLF0:USTF0",1659961936444,[[43.175,2.88856907],[43.174,19.2615],[43.165,42.5684],[43.163,477.0],[43.161,20.68869576]],[[43.205,11.571],[43.21,92.08],[43.211,19.8292],[43.215,17.353],[43.219,33.75747113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659961984499,[[43.109,68.94],[43.108,42.6945],[43.106,477.0],[43.103,11.68398945],[43.102,18.2612]],[[43.147,5.74582898],[43.148,26.91992096],[43.151,19.9901],[43.152,20.8119242],[43.158,19.9141116]]]
["bitfinex-derivatives","SOLF0:USTF0",1659962005033,[[43.114,23.19],[43.113,68.94],[43.11,25.51368807],[43.107,20.0435],[43.106,477.0]],[[43.145,18.49],[43.157,19.9464],[43.158,23.17],[43.159,86.95203463],[43.162,6.92972096]]]
["bitfinex-derivatives","SOLF0:USTF0",1659962040491,[[43.111,68.94],[43.11,11.596],[43.107,23.2],[43.104,11.53112314],[43.1,18.8202]],[[43.147,37.976],[43.149,23.18],[43.151,6.92972096],[43.159,68.94],[43.16,17.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1659962099258,[[43.134,92.12],[43.133,20.0175],[43.129,19.0545],[43.128,11.591],[43.104,49.52775591]],[[43.163,19.6931],[43.167,6.92972096],[43.169,19.1277],[43.171,20.8119242],[43.174,23.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1659962146224,[[43.139,11.588],[43.133,18.6591],[43.124,23.19],[43.121,17.39],[43.096,55.0695339]],[[43.161,11.583],[43.164,18.6478],[43.169,23.16],[43.17,89.7519242],[43.177,17.99951468]]]
["bitfinex-derivatives","SOLF0:USTF0",1659962168551,[[43.12,11.593],[43.117,23.19],[43.116,19.7711],[43.109,68.94],[43.108,17.395]],[[43.142,18.4634],[43.148,19.8143],[43.157,30.04071581],[43.158,19.0179],[43.159,11.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1659962222118,[[43.097,29.9923],[43.092,68.94],[43.091,13.92388678],[43.084,23.21],[43.07,20.68869576]],[[43.132,18.152],[43.134,23.18],[43.135,18.4332],[43.137,6.87071581],[43.14,11.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1659962231329,[[43.119,11.42263607],[43.11,18.7822],[43.108,17.395],[43.103,92.14],[43.061,82.08701597]],[[43.141,5.73925398],[43.142,25.77951581],[43.145,18.00785938],[43.146,43.9919242],[43.148,18.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1659962283091,[[43.066,18.4662],[43.064,68.94],[43.063,41.6608],[43.062,17.414],[43.061,13.93355774]],[[43.1,18.03712686],[43.104,11.598],[43.108,19.0005],[43.11,50.0],[43.111,68.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659962335864,[[43.069,11.607],[43.066,18.7271],[43.065,68.94],[43.062,17.414],[43.058,23.22]],[[43.097,42.7068],[43.098,11.599],[43.1,68.03293997],[43.103,6.87071581],[43.107,20.8119242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659962360488,[[43.04,19.3268],[43.023,103.69671386],[43.022,13.9462744],[43.019,18.7292],[42.97,182.45007654]],[[43.067,34.828],[43.068,19.2845],[43.072,68.94],[43.073,19.461],[43.08,56.87071581]]]
["bitfinex-derivatives","SOLF0:USTF0",1659962405746,[[42.982,20.1707],[42.981,13.95956876],[42.977,20.0547],[42.975,23.27],[42.974,87.3325]],[[43.016,6.87071581],[43.018,5.68367317],[43.019,20.0709],[43.02,20.8119242],[43.026,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659962451503,[[43.033,19.3169],[43.026,30.59421815],[43.015,11.622],[43.014,68.94],[43.012,23.25]],[[43.054,6.87071581],[43.057,5.71266675],[43.058,20.8119242],[43.066,23.22],[43.067,55.5913949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659962468322,[[43.012,19.5252],[43.011,13.94963283],[43.006,18.9221],[43.004,80.564],[43.001,23.26]],[[43.048,37.5798],[43.05,17.419],[43.052,30.10071581],[43.057,20.8119242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659962522697,[[42.99,40.1269],[42.985,17.445],[42.982,68.94],[42.981,19.0725],[42.975,404.97]],[[43.029,11.618],[43.032,18.9807],[43.033,23.24],[43.034,18.6208],[43.039,68.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659962577782,[[43.04,11.615],[43.033,13.94264017],[43.023,68.94],[43.022,23.24],[43.021,14.64392778]],[[43.058,18.0496992],[43.062,20.54061569],[43.063,4.97686216],[43.064,31.6235],[43.066,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659962617034,[[43.063,19.6944],[43.061,11.609],[43.054,19.776],[43.052,83.57334758],[43.051,18.2241]],[[43.084,20.54061569],[43.088,4.96403578],[43.089,11.602],[43.093,73.51105626],[43.104,101.34406571]]]
["bitfinex-derivatives","SOLF0:USTF0",1659962671897,[[43.079,11.604],[43.074,18.6582],[43.07,18.4476],[43.06,86.354],[43.053,23.23]],[[43.098,6.83606214],[43.101,23.2],[43.102,11.598],[43.103,20.54061569],[43.105,22.77246815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659962706752,[[43.053,19.5996],[43.046,19.6336],[43.043,13.93939168],[43.035,86.365],[43.034,20.0924]],[[43.079,18.04131569],[43.081,23.21],[43.082,6.83606214],[43.083,19.6822],[43.085,68.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659962751514,[[43.041,19.0985],[43.04,19.9921],[43.032,33.34254275],[43.03,545.94],[43.025,23.24]],[[43.084,23.21],[43.085,52.14317259],[43.086,68.94],[43.088,6.83606214],[43.099,14.61769651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659962803789,[[43.024,19.4118],[43.016,9.22],[43.012,18.6227],[43.011,25.57261323],[43.01,68.94]],[[43.051,9.27],[43.055,92.17],[43.058,19.5151],[43.064,19.0422],[43.065,11.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1659962823611,[[43.045,11.613],[43.044,9.37],[43.042,18.5653],[43.037,43.1778],[43.036,18.4441]],[[43.078,6.83606214],[43.08,4.90910726],[43.081,23.21],[43.082,20.54061569],[43.085,86.62491286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659962867376,[[43.035,18.5137],[43.027,11.618],[43.025,23.24],[43.024,18.473],[43.023,9.29]],[[43.065,92.16],[43.068,9.31],[43.069,6.83606214],[43.071,19.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1659962922342,[[43.137,19.7706],[43.136,11.589],[43.13,29.2085],[43.12,37.10457449],[43.118,68.94]],[[43.163,23.17],[43.164,9.38],[43.169,18.3487],[43.176,89.49310644],[43.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659962934353,[[43.137,19.7706],[43.13,19.9285],[43.128,9.3],[43.127,11.591],[43.116,23.19]],[[43.158,43.72310644],[43.161,3.61519492],[43.162,9.38],[43.163,13.90091905],[43.166,135.30835626]]]
["bitfinex-derivatives","SOLF0:USTF0",1659962985927,[[43.135,18.4263],[43.124,27.5751],[43.12,11.593],[43.112,23.2],[43.111,13.91725778]],[[43.155,68.94],[43.157,23.17],[43.158,9.38],[43.164,13.90070338],[43.165,37.76321468]]]
["bitfinex-derivatives","SOLF0:USTF0",1659963037287,[[43.177,19.6097],[43.17,9.28],[43.167,23.17],[43.166,18.8773],[43.152,68.94]],[[43.205,101.47],[43.215,11.568],[43.217,6.88463782],[43.22,75.43549242],[43.222,20.55310644]]]
["bitfinex-derivatives","SOLF0:USTF0",1659963048895,[[43.177,19.6097],[43.169,23.16],[43.168,9.28],[43.166,18.8773],[43.15,88.3738]],[[43.203,78.32],[43.204,18.5689],[43.206,20.0947],[43.207,34.71],[43.22,66.34007758]]]
["bitfinex-derivatives","SOLF0:USTF0",1659963110675,[[43.138,18.9209],[43.129,19.6815],[43.124,34.782],[43.123,9.3],[43.096,82.08701597]],[[43.158,9.38],[43.16,68.94],[43.161,11.582],[43.162,13.90131349],[43.173,23.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1659963157725,[[43.118,18.501],[43.112,6.96352959],[43.111,20.876],[43.11,23.2],[43.108,20.87259675]],[[43.147,68.94],[43.148,23.18],[43.149,9.38],[43.162,13.9012112],[43.164,38.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659963179361,[[43.174,19.7609],[43.166,11.581],[43.161,27.8371],[43.152,92.11],[43.14,63.90811462]],[[43.201,68.94],[43.202,23.15],[43.205,18.686],[43.209,23.17624729],[43.213,11.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1659963224907,[[43.205,18.0822],[43.2,9.2],[43.193,23.15],[43.19,30.773],[43.181,75.90352959]],[[43.239,23.13],[43.24,82.81632421],[43.244,20.55310644],[43.247,9.29],[43.25,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659963235716,[[43.223,9.35],[43.222,11.566],[43.221,18.5047],[43.22,18.227],[43.214,23.14]],[[43.263,41.604],[43.264,11.555],[43.266,53.11072989],[43.269,27.27205905],[43.271,75.82463782]]]
["bitfinex-derivatives","SOLF0:USTF0",1659963275571,[[43.231,38.2621],[43.23,26.696],[43.225,18.8382],[43.217,23.14],[43.21,11.44443105]],[[43.271,91.83988064],[43.276,27.27621308],[43.28,50.0],[43.281,13.86319993],[43.288,32.29331429]]]
["bitfinex-derivatives","SOLF0:USTF0",1659963330249,[[43.236,19.1102],[43.231,19.5636],[43.228,23.13],[43.227,11.565],[43.224,19.2321]],[[43.267,23.11],[43.268,9.31],[43.269,13.86689655],[43.273,68.94],[43.274,11.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1659963341062,[[43.246,19.1102],[43.231,19.5636],[43.225,23.13],[43.224,19.2321],[43.222,9.2]],[[43.266,13.86772852],[43.268,23.11],[43.269,9.29],[43.279,68.94],[43.28,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659963395250,[[43.238,19.1002],[43.228,11.564],[43.222,9.2],[43.221,23.14],[43.22,14.5764621]],[[43.269,9.31],[43.274,23.11],[43.28,50.0],[43.287,68.94],[43.288,18.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1659963454730,[[43.237,11.562],[43.234,19.1715],[43.23,18.5817],[43.219,23.14],[43.216,6.96352959]],[[43.254,9.25],[43.255,17.97036904],[43.262,23.11],[43.263,80.495],[43.264,13.8686233]]]
["bitfinex-derivatives","SOLF0:USTF0",1659963471549,[[43.226,18.9077],[43.218,23.14],[43.216,27.9117],[43.204,75.90352959]],[[43.251,9.25],[43.258,68.94],[43.259,11.556],[43.261,23.12],[43.264,13.8686233]]]
["bitfinex-derivatives","SOLF0:USTF0",1659963547546,[[43.216,11.567],[43.214,18.3693],[43.213,9.24],[43.21,19.8737],[43.203,68.94]],[[43.246,23.12],[43.247,28.0248],[43.249,6.88463782],[43.254,20.55310644],[43.256,68.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659963595325,[[43.258,11.556],[43.254,19.5384],[43.24,68.94],[43.239,23.13],[43.21,50.0]],[[43.284,23.1],[43.285,37.9221],[43.291,68.94],[43.292,18.5322],[43.315,54.78735626]]]
["bitfinex-derivatives","SOLF0:USTF0",1659963608544,[[43.258,18.1141],[43.257,34.677],[43.256,9.37],[43.251,17.338],[43.25,68.94]],[[43.299,42.2899],[43.3,50.0],[43.301,1.26545854],[43.302,9.2],[43.31,18.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1659963654988,[[43.196,19.3139],[43.195,9.31],[43.193,23.15],[43.192,11.574],[43.187,19.10377846]],[[43.205,0.02811001],[43.233,56.7268],[43.24,68.94],[43.241,23.13],[43.242,9.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659963686828,[[43.054,2.89606164],[43.052,19.5857],[43.041,23.23],[43.038,26.07178688],[43.034,30.08063527]],[[43.082,9.38],[43.089,23.21],[43.09,19.1262],[43.097,68.94],[43.1,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659963706455,[[43.118,9.24],[43.112,23.2],[43.111,18.5812],[43.108,13.91830429],[43.104,6.90149108]],[[43.149,18.1431],[43.151,18.7396],[43.167,32.46],[43.18,50.0],[43.183,18.66972425]]]
["bitfinex-derivatives","SOLF0:USTF0",1659963741193,[[42.871,130.0],[42.87,50.0],[42.861,23.33],[42.859,22.15613621],[42.857,13.99986988]],[[42.949,10.23896104],[42.96,0.06],[42.989,23.26],[43.0,50.0],[43.009,18.0917339]]]
["bitfinex-derivatives","SOLF0:USTF0",1659963775838,[[42.896,14.68664983],[42.883,23.32],[42.864,11.80801753],[42.861,65.46],[42.86,18.9474]],[[42.945,23.29],[42.946,79.40182146],[42.947,13.97079346],[42.949,6.65385927],[42.95,182.33661629]]]
["bitfinex-derivatives","SOLF0:USTF0",1659963790554,[[42.904,23.31],[42.903,2.90852285],[42.901,13.98566441],[42.896,68.94],[42.895,18.3278]],[[42.952,18.3107],[42.959,98.28362146],[42.96,23.28],[42.961,11.636],[42.964,24.93890575]]]
["bitfinex-derivatives","SOLF0:USTF0",1659963831497,[[42.933,13.9750932],[42.925,23.3],[42.924,11.646],[42.917,28.19],[42.914,381.7]],[[42.965,20.1392],[42.966,27.78],[42.974,11.633],[42.975,23.27],[42.976,6.88699044]]]
["bitfinex-derivatives","SOLF0:USTF0",1659963840005,[[42.915,23.3],[42.914,2.90762336],[42.912,13.98181465],[42.905,89.78867171],[42.904,11.652]],[[42.95,11.64],[42.954,23.28],[42.955,18.9479],[42.956,27.78],[42.962,19.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1659963888863,[[42.889,23.32],[42.888,784.0],[42.887,83.62948876],[42.882,11.64888664],[42.88,32.8509]],[[42.924,9.35],[42.927,18.09652944],[42.939,30.17699044],[42.944,38.75693223],[42.988,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1659963922093,[[42.834,23.35],[42.813,20.84867171],[42.797,17.522],[42.776,32.02432412],[42.74,40.64743682]],[[42.861,9.34],[42.877,23.32],[42.883,19.5242244],[42.889,6.88699044],[42.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659963940012,[[42.828,26.26286706],[42.827,14.71005826],[42.825,88.8173],[42.817,11.675],[42.815,39.43450207]],[[42.868,18.4281],[42.869,27.83],[42.875,61.7397],[42.877,6.88699044],[42.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659963986786,[[42.865,23.33],[42.864,80.603],[42.859,14.69924521],[42.852,381.7],[42.849,47.9181]],[[42.903,19.5089],[42.904,27.72],[42.907,23.31],[42.908,19.1007],[42.914,6.88699044]]]
["bitfinex-derivatives","SOLF0:USTF0",1659964034639,[[42.911,13.98239794],[42.904,23.31],[42.903,11.652],[42.902,92.1852935],[42.895,381.7]],[[42.928,18.6284],[42.94,19.9859],[42.942,20.66098409],[42.947,9.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659964054070,[[42.897,0.22355265],[42.89,11.655],[42.881,13.99204606],[42.878,23.32],[42.877,19.1539]],[[42.916,43.2646],[42.917,27.40438251],[42.921,19.7595],[42.922,31.7288],[42.923,20.66098409]]]
["bitfinex-derivatives","SOLF0:USTF0",1659964114338,[[42.894,11.654],[42.893,13.98821829],[42.883,23.32],[42.882,19.5008],[42.877,9.25]],[[42.916,18.7308],[42.917,19.8809],[42.921,18.5737],[42.924,9.3],[42.925,6.91247583]]]
["bitfinex-derivatives","SOLF0:USTF0",1659964153181,[[42.882,13.99174436],[42.872,23.33],[42.871,19.8797],[42.866,78.2],[42.865,386.8]],[[42.901,20.1748],[42.904,18.8458],[42.908,11.651],[42.913,9.3],[42.914,6.91247583]]]
["bitfinex-derivatives","SOLF0:USTF0",1659964169395,[[42.781,38.3367],[42.78,2.91540296],[42.779,19.5865],[42.778,23.38],[42.776,4.93791396]],[[42.803,9.3],[42.839,23.34],[42.84,50.0],[42.853,6.91247583],[42.855,16.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1659964205737,[[42.675,14.05955437],[42.666,18.8392],[42.662,23.44],[42.646,455.74],[42.64,50.0]],[[42.724,23.41],[42.725,7.31633057],[42.728,75.85247583],[42.729,18.18490294],[42.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659964219955,[[42.765,14.02994113],[42.749,19.9332],[42.748,23.39],[42.747,14.03596938],[42.744,68.94]],[[42.8,54.29791408],[42.811,79.40182146],[42.822,155.68661629],[42.824,6.5939611],[42.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659964255206,[[42.796,19.7402],[42.781,18.9029],[42.78,14.024919],[42.778,23.38],[42.777,18.7686]],[[42.823,5.98593031],[42.825,23.35],[42.826,54.29791408],[42.828,20.40347147],[42.837,79.40182146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659964298839,[[42.774,56.7942],[42.771,23.38],[42.77,17.532],[42.767,27.93],[42.757,20.96723462]],[[42.816,18.45539362],[42.817,23.36],[42.818,27.78],[42.82,20.57631631],[42.822,20.51598981]]]
["bitfinex-derivatives","SOLF0:USTF0",1659964319067,[[42.802,18.9499],[42.799,18.4034],[42.798,18.8468],[42.794,11.681],[42.792,14.02119739]],[[42.83,18.53735314],[42.832,28.18],[42.834,20.57631631],[42.836,23.34],[42.843,74.76201864]]]
["bitfinex-derivatives","SOLF0:USTF0",1659964358321,[[42.864,20.0576],[42.863,36.9902],[42.861,37.32848168],[42.86,11.664]],[[42.887,6.86535314],[42.891,20.57631631],[42.895,5.93665664],[42.898,9.34],[42.921,149.80761629]]]
["bitfinex-derivatives","SOLF0:USTF0",1659964416401,[[42.871,11.66],[42.869,17.492],[42.861,18.3375],[42.86,18.2997],[42.859,19.4703]],[[42.898,23.31],[42.899,9.42],[42.903,89.5690784],[42.908,14.6826849],[42.91,31.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1659964425915,[[42.859,37.9319],[42.854,17.498],[42.846,42.2838],[42.845,11.45687975],[42.832,9.31]],[[42.881,9.42],[42.894,68.94],[42.895,23.31],[42.896,6.88505617],[42.899,5.59085333]]]
["bitfinex-derivatives","SOLF0:USTF0",1659964479281,[[42.818,38.5176],[42.817,477.0],[42.805,18.7956],[42.804,20.81293598],[42.8,23.36]],[[42.851,9.35],[42.853,23.34],[42.867,18.13396484]]]
["bitfinex-derivatives","SOLF0:USTF0",1659964543857,[[42.841,33.18884838],[42.84,50.1276],[42.839,9.31],[42.828,23.35],[42.827,69.99]],[[42.874,9.38],[42.883,6.88505617],[42.884,18.11704883],[42.886,23.32],[42.887,32.2860784]]]
["bitfinex-derivatives","SOLF0:USTF0",1659964551863,[[42.837,17.505],[42.833,19.6299],[42.832,18.9715],[42.82,23.35],[42.819,9.4]],[[42.855,9.27],[42.867,23.33],[42.868,11.662],[42.874,6.88505617],[42.877,69.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659964623840,[[42.89,18.6517],[42.884,23.32],[42.883,47.6852],[42.873,69.99],[42.85,50.0]],[[42.908,6.88505617],[42.912,20.6290784],[42.918,5.60508693],[42.919,9.27],[42.921,54.29791408]]]
["bitfinex-derivatives","SOLF0:USTF0",1659964625543,[[42.89,18.6517],[42.886,11.657],[42.883,38.3752],[42.88,23.32],[42.879,69.99]],[[42.912,20.6290784],[42.914,9.38],[42.918,5.60508693],[42.92,23.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659964675993,[[42.931,11.645],[42.93,40.0422],[42.928,18.7833],[42.923,23.37846157],[42.92,93.29]],[[42.957,5.28781699],[42.958,9.27],[42.962,32.2650784],[42.966,23.27],[42.967,32.63886067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659964737162,[[42.96,21.037],[42.955,19.5374],[42.953,13.96856592],[42.952,35.9233],[42.949,69.99]],[[42.983,6.92471399],[42.987,25.9190186],[42.992,23.26],[42.994,9.27],[42.995,73.03202531]]]
["bitfinex-derivatives","SOLF0:USTF0",1659964744067,[[42.968,9.31],[42.967,19.838],[42.966,19.9635],[42.963,23.28],[42.962,13.96576656]],[[42.996,6.92471399],[42.998,5.2913325],[43.0,20.6290784],[43.001,23.26],[43.002,18.06648962]]]
["bitfinex-derivatives","SOLF0:USTF0",1659964794836,[[42.936,20.0835],[42.935,19.1021],[42.932,11.644],[42.924,29.171],[42.922,546.99]],[[42.959,9.38],[42.966,19.9225],[42.969,69.99],[42.97,23.27],[43.03,48.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659964859918,[[42.915,11.649],[42.912,19.22831997],[42.909,18.6223],[42.908,18.9872],[42.906,27.5537]],[[42.941,9.27],[42.946,11.641],[42.947,23.28],[42.948,69.99],[42.963,6.92471399]]]
["bitfinex-derivatives","SOLF0:USTF0",1659964870332,[[42.898,38.3463],[42.897,477.0],[42.896,18.704],[42.884,11.61054006],[42.874,23.32]],[[42.913,9.38],[42.918,18.10860265],[42.925,69.99],[42.926,23.3],[42.936,13.97452759]]]
["bitfinex-derivatives","SOLF0:USTF0",1659964917305,[[42.849,23.34],[42.848,9.31],[42.842,19.255219],[42.834,88.4038],[42.822,386.8]],[[42.894,19.7844],[42.909,23.31],[42.91,56.92471399],[42.915,104.36243536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659964957247,[[42.919,0.00968991],[42.887,19.2853],[42.884,18.8522],[42.88,32.40326197],[42.877,9.28]],[[42.924,20.0621],[42.925,9.4],[42.93,19.8503],[42.933,23.29],[42.94,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659964971162,[[42.919,0.00968991],[42.887,19.2853],[42.884,18.8522],[42.88,18.411],[42.85,50.0]],[[42.92,9.4],[42.922,89.898],[42.923,13.97875166],[42.924,20.0621],[42.926,6.92471399]]]
["bitfinex-derivatives","SOLF0:USTF0",1659965034436,[[42.885,11.657],[42.881,19.3967],[42.88,19.8344],[42.874,18.5319],[42.863,69.99]],[[42.906,9.27],[42.909,18.59040029],[42.911,23.3],[42.912,69.99],[42.913,40.06630088]]]
["bitfinex-derivatives","SOLF0:USTF0",1659965088503,[[42.888,18.1812],[42.883,20.1435],[42.879,11.659],[42.87,19.9664],[42.869,17.492]],[[42.896,9.27],[42.908,30.24940029],[42.912,83.97241259],[42.913,32.46820088]]]
["bitfinex-derivatives","SOLF0:USTF0",1659965100114,[[42.89,21.006],[42.889,18.7728],[42.888,18.1812],[42.887,17.485],[42.884,93.31]],[[42.923,5.31032985],[42.924,18.8941],[42.925,6.93940029],[42.926,9.35],[42.928,23.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659965138358,[[42.823,11.674],[42.822,38.117],[42.818,9.27],[42.816,19.2219],[42.796,488.52382353]],[[42.853,27.8837],[42.858,18.4029],[42.86,50.0],[42.862,69.99],[42.868,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659965215452,[[42.831,18.4534],[42.83,18.696],[42.829,11.672],[42.822,18.5225],[42.815,69.99]],[[42.839,9.27],[42.858,23.33],[42.859,19.8981],[42.861,19.0542],[42.867,69.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659965238273,[[42.815,11.676],[42.808,19.6696],[42.807,69.99],[42.799,20.97855206]],[[42.83,6.97],[42.851,23.34],[42.852,69.99],[42.855,14.00092529],[42.863,6.93940029]]]
["bitfinex-derivatives","SOLF0:USTF0",1659965281025,[[42.827,81.663],[42.824,17.511],[42.812,23.36],[42.803,20.97855206],[42.796,477.0]],[[42.854,9.31],[42.861,23.33],[42.862,6.93940029],[42.866,20.81820088],[42.869,18.7473156]]]
["bitfinex-derivatives","SOLF0:USTF0",1659965334795,[[42.823,69.99],[42.822,17.511],[42.811,23.36],[42.81,11.70867059],[42.809,14.71642581]],[[42.856,9.37],[42.864,30.26940029],[42.868,20.81820088],[42.87,50.0],[42.871,18.68431024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659965358023,[[42.814,81.666],[42.812,23.36],[42.811,14.01494732],[42.81,9.43],[42.806,11.95123965]],[[42.843,9.37],[42.857,6.93940029],[42.86,23.33],[42.861,20.81820088],[42.862,88.72337031]]]
["bitfinex-derivatives","SOLF0:USTF0",1659965395966,[[42.866,69.99],[42.865,14.69706018],[42.862,17.495],[42.859,9.27],[42.85,23.34]],[[42.908,9.32],[42.912,2.67770685],[42.916,23.3],[42.92,50.0],[42.922,11.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1659965403877,[[42.857,69.99],[42.838,488.67526366],[42.836,23.34],[42.835,386.8],[42.834,14.70775738]],[[42.898,5.26841351],[42.899,23.31],[42.9,56.93940029],[42.902,69.99],[42.904,20.81820088]]]
["bitfinex-derivatives","SOLF0:USTF0",1659965443710,[[42.816,9.44],[42.81,22.94547987],[42.796,456.79],[42.793,11.682],[42.792,23.37]],[[42.863,23.33],[42.864,9.43],[42.865,6.93940029],[42.869,20.81820088],[42.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659965477846,[[42.894,0.00616042],[42.889,69.99],[42.888,13.98977038],[42.885,11.657],[42.876,23.32]],[[42.944,5.2329082],[42.945,2.68172091],[42.946,6.89965064],[42.95,73.28],[42.951,20.81820088]]]
["bitfinex-derivatives","SOLF0:USTF0",1659965492962,[[42.874,69.99],[42.873,28.06],[42.869,13.99584244],[42.86,386.8],[42.859,13.99922378]],[[42.894,0.12436197],[42.913,6.89965064],[42.917,20.81820088],[42.921,5.26277165],[42.924,18.66963442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659965528800,[[42.939,11.643],[42.934,9.29],[42.931,69.99],[42.93,13.97615797],[42.917,23.3]],[[42.966,6.89965064],[42.97,20.81820088],[42.973,5.27213668],[42.974,18.74050364],[42.978,23.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1659965564939,[[42.949,27.83],[42.947,14.66904402],[42.939,69.99],[42.928,23.29],[42.927,22.88675482]],[[42.986,23.26],[42.987,5.28226916],[42.988,69.99],[42.989,6.89965064],[42.993,20.81820088]]]
["bitfinex-derivatives","SOLF0:USTF0",1659965578658,[[42.958,11.638],[42.952,69.99],[42.951,41.79923055],[42.946,11.86324561],[42.938,23.29]],[[42.993,6.89965064],[42.994,5.28611573],[42.995,18.73178104],[42.997,44.07820088],[43.0,18.71886894]]]
["bitfinex-derivatives","SOLF0:USTF0",1659965600591,[[43.019,9.23],[43.012,11.623],[43.01,13.95015952],[43.0,149.17],[42.999,13.95376608]],[[43.062,23.22],[43.063,2.68107767],[43.066,9.31],[43.067,13.93197868],[43.07,119.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659965626713,[[43.01,11.623],[43.0,17.439],[42.992,69.99],[42.975,386.8],[42.974,55.16671996]],[[43.042,20.81820088],[43.047,5.20138266],[43.048,23.23],[43.049,69.99],[43.05,67.12820234]]]
["bitfinex-derivatives","SOLF0:USTF0",1659965662653,[[42.952,27.8],[42.948,2.90558216],[42.947,11.64],[42.936,69.99],[42.935,401.47330689]],[[43.0,23.26],[43.004,6.91781624],[43.014,27.78],[43.024,14.64303526],[43.038,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1659965699682,[[42.963,9.31],[42.954,19.3579],[42.953,11.639],[42.952,69.99],[42.951,19.7636]],[[42.995,18.2035],[43.002,69.99],[43.003,23.25],[43.004,24.35581624],[43.008,20.81820088]]]
["bitfinex-derivatives","SOLF0:USTF0",1659965715207,[[42.973,19.7611],[42.972,19.8333],[42.971,19.7732],[42.963,84.65347153],[42.961,11.637]],[[43.002,9.34],[43.008,93.24],[43.01,37.3775],[43.012,11.623],[43.017,20.86591201]]]
["bitfinex-derivatives","SOLF0:USTF0",1659965758363,[[42.891,18.2627],[42.889,20.1568],[42.888,20.1204],[42.885,9.31],[42.872,23.33]],[[42.933,23.29],[42.934,9.32],[42.936,13.97441568],[42.943,69.99],[42.96,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659965798307,[[42.925,18.1943],[42.924,19.1298],[42.923,19.9876],[42.917,11.648],[42.914,27.8]],[[42.963,97.96],[42.968,23.27],[42.969,21.58342528],[42.973,20.65275582],[42.978,14.6588046]]]
["bitfinex-derivatives","SOLF0:USTF0",1659965818436,[[42.952,11.639],[42.947,18.604],[42.946,18.5636],[42.945,19.1619],[42.939,22.88675482]],[[42.981,69.99],[42.982,18.55249461],[42.983,13.95920808],[42.986,23.26],[42.987,20.65275582]]]
["bitfinex-derivatives","SOLF0:USTF0",1659965861375,[[42.879,19.4109],[42.878,19.7655],[42.852,20.0643],[42.843,38.04476755],[42.841,69.99]],[[42.901,11.653],[42.905,69.99],[42.907,23.31],[42.917,13.98061231],[42.93,6.92149461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659965910429,[[42.846,18.2665],[42.845,11.668],[42.841,69.99],[42.84,41.82463411],[42.839,22.93478018]],[[42.891,21.60991918],[42.892,69.99],[42.893,28.09],[42.894,23.31],[42.895,32.36570449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659965917630,[[42.876,20.1699],[42.875,38.2503],[42.869,11.60574258],[42.866,11.662],[42.863,69.99]],[[42.911,9.34],[42.92,23.3],[42.921,18.76234572],[42.923,6.92149461],[42.927,20.71170449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659965962185,[[42.917,20.0096],[42.916,19.9592],[42.907,11.651],[42.903,19.6163],[42.901,23.28538881]],[[42.938,14.28802897],[42.939,11.643],[42.942,20.62538849],[42.948,9.34],[42.951,79.08921754]]]
["bitfinex-derivatives","SOLF0:USTF0",1659966008234,[[43.013,9.24],[43.003,69.99],[43.002,39.184],[42.989,23.26],[42.985,78.58016086]],[[43.043,23.23],[43.047,39.1938],[43.06,50.0],[43.062,9.29],[43.096,104.83073403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659966016339,[[42.975,19.0956],[42.974,20.0677],[42.967,9.24],[42.961,20.022],[42.959,23.28]],[[43.015,23.25],[43.016,9.29],[43.024,83.93586067],[43.027,19.1777],[43.028,19.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1659966048869,[[42.972,13.96256692],[42.968,19.0785],[42.967,18.8503],[42.961,93.27]],[[43.013,18.2734],[43.019,19.3861],[43.021,18.8687],[43.024,23.24],[43.025,13.94558947]]]
["bitfinex-derivatives","SOLF0:USTF0",1659966075008,[[43.016,11.622],[43.008,20.1699],[43.005,17.437],[43.003,89.827],[43.001,42.13300743]],[[43.041,19.59],[43.048,19.661],[43.049,6.87415279],[43.051,14.63390341],[43.054,20.46637033]]]
["bitfinex-derivatives","SOLF0:USTF0",1659966113855,[[43.027,11.45837927],[43.024,39.3884],[43.021,69.99],[43.02,17.431],[43.014,9.25]],[[43.057,5.0284559],[43.058,9.32],[43.059,6.87415279],[43.062,23.22],[43.063,40.01807033]]]
["bitfinex-derivatives","SOLF0:USTF0",1659966157611,[[43.106,19.5113],[43.1,18.7523],[43.094,9.37],[43.093,69.99],[43.092,25.52468326]],[[43.137,23.18],[43.138,2.67182331],[43.139,19.013],[43.141,9.21],[43.143,18.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1659966167819,[[43.117,18.3498],[43.115,11.595],[43.11,9.29],[43.104,69.99],[43.1,18.958]],[[43.148,23.18],[43.149,7.3660198],[43.151,20.46637033],[43.155,18.66661947],[43.156,28.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659966208963,[[43.136,9.2],[43.127,19.2285],[43.124,92.77602553],[43.121,11.593],[43.12,18.6029]],[[43.163,18.2405],[43.167,6.90457197],[43.168,23.17],[43.171,20.46637033],[43.173,17.2439161]]]
["bitfinex-derivatives","SOLF0:USTF0",1659966265931,[[43.154,18.4471],[43.153,20.0353],[43.152,17.378],[43.136,23.18],[43.135,17.384]],[[43.181,9.3],[43.182,13.89491627],[43.188,69.99],[43.189,23.15],[43.19,18.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1659966273647,[[43.139,20.788],[43.136,18.4308],[43.123,93.18],[43.122,33.39475837],[43.117,17.392]],[[43.181,42.563],[43.182,13.89498905]]]
["bitfinex-derivatives","SOLF0:USTF0",1659966324210,[[43.075,18.56],[43.07,23.22],[43.068,9.29],[43.06,36.12235829],[43.051,17.418]],[[43.114,9.26],[43.119,69.99],[43.12,50.0],[43.124,43.1298],[43.127,11.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1659966370678,[[43.089,18.5566],[43.082,18.7041],[43.076,477.0],[43.072,23.22],[43.071,6.95937965]],[[43.118,9.3],[43.122,23.19],[43.123,18.67961549],[43.128,38.7391],[43.129,15.33776437]]]
["bitfinex-derivatives","SOLF0:USTF0",1659966378288,[[43.089,30.1586],[43.084,9.2],[43.077,40.618],[43.067,6.95937965],[43.064,69.99]],[[43.122,19.5488],[43.125,23.19],[43.126,19.4847],[43.128,18.58],[43.132,9.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659966431853,[[43.089,9.2],[43.08,34.40587116],[43.072,26.12090933],[43.068,19.3973],[43.062,69.99]],[[43.117,18.4669],[43.121,18.4724],[43.122,18.5922],[43.128,23.19],[43.137,9.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659966473895,[[43.021,18.7604],[43.015,19.4747],[42.997,23.26],[42.996,14.65243007],[42.992,69.99]],[[43.041,6.95759785],[43.045,20.52043783],[43.048,29.8501925],[43.049,27.71],[43.053,54.83108133]]]
["bitfinex-derivatives","SOLF0:USTF0",1659966487315,[[43.054,11.611],[43.043,39.8404],[43.039,13.94061028],[43.035,23.24],[43.034,69.99]],[[43.086,6.50786016],[43.087,23.21],[43.088,20.52043783],[43.094,19.4882],[43.097,69.44959771]]]
["bitfinex-derivatives","SOLF0:USTF0",1659966541786,[[43.096,37.6771],[43.094,9.22],[43.092,81.591],[43.091,13.92371236],[43.079,23.21]],[[43.141,2.69198816],[43.142,9.24],[43.145,23.18],[43.146,38.4882],[43.147,19.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1659966581727,[[43.103,18.8524],[43.102,11.598],[43.097,42.0886],[43.096,69.99],[43.092,9.22]],[[43.129,6.51238193],[43.131,6.88427658],[43.136,20.52043783],[43.14,9.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659966601961,[[43.12,11.593],[43.114,17.393],[43.111,18.667],[43.107,28.1274],[43.103,69.99]],[[43.13,20.52043783],[43.138,54.83108133],[43.141,29.69238193],[43.142,9.36],[43.179,23.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659966652226,[[43.086,9.22],[43.081,42.5252],[43.08,11.604],[43.075,69.99],[43.072,13.93009055]],[[43.119,20.52043783],[43.121,6.52211306],[43.122,19.8128],[43.128,78.02108133],[43.129,18.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1659966695182,[[43.114,11.595],[43.108,20.0092],[43.107,20.041],[43.104,17.397],[43.1,23.2]],[[43.141,9.3],[43.145,29.69073975],[43.148,6.92918986],[43.152,20.8813232],[43.16,72.00865658]]]
["bitfinex-derivatives","SOLF0:USTF0",1659966711594,[[43.123,11.593],[43.116,20.0428],[43.111,9.33],[43.107,23.2],[43.106,19.0038]],[[43.148,6.92918986],[43.15,6.50908155],[43.151,23.17],[43.152,40.3573232],[43.161,54.83108133]]]
["bitfinex-derivatives","SOLF0:USTF0",1659966754756,[[43.129,18.6546],[43.128,17.387],[43.123,9.33],[43.117,23.19],[43.114,69.99]],[[43.166,61.4059],[43.167,19.2253],[43.168,13.89924435],[43.17,59.25],[43.18,11.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1659966772979,[[43.124,11.592],[43.12,9.28],[43.112,23.2],[43.111,13.91735724],[43.109,22.79658684]],[[43.147,19.55829636],[43.159,19.7312],[43.165,23.17],[43.166,9.3],[43.169,14.59400229]]]
["bitfinex-derivatives","SOLF0:USTF0",1659966819944,[[43.146,11.586],[43.142,19.7836],[43.131,11.59],[43.129,9.33],[43.125,19.2096]],[[43.176,23.16],[43.177,9.25],[43.178,18.4651],[43.179,18.5357],[43.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659966862798,[[43.16,0.13545086],[43.144,11.587],[43.14,19.9621],[43.139,9.33],[43.137,23.18]],[[43.178,42.1342],[43.179,32.50706132],[43.184,9.3],[43.189,20.0418],[43.198,6.9389313]]]
["bitfinex-derivatives","SOLF0:USTF0",1659966887330,[[43.16,0.01186235],[43.153,11.585],[43.14,19.9621],[43.134,9.33],[43.131,34.95956755]],[[43.173,13.89758296],[43.178,18.9742],[43.18,23.16],[43.181,18.6262],[43.184,69.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659966939396,[[43.186,18.2379],[43.182,17.365],[43.174,9.37],[43.172,19.4412],[43.167,23.17]],[[43.21,9.25],[43.212,13.88527473],[43.219,41.4517],[43.22,50.0],[43.222,18.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1659966988073,[[43.14,2.37532916],[43.139,19.6931],[43.138,22.78074854],[43.136,6.86112961],[43.135,23.18]],[[43.177,23.16],[43.178,48.2314],[43.179,13.89587425],[43.184,13.89403538],[43.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659967013404,[[43.133,19.4405],[43.126,9.27],[43.125,6.86112961],[43.124,17.389],[43.121,51.26117048]],[[43.161,13.90152233],[43.162,9.27],[43.165,23.17],[43.166,18.7819],[43.169,19.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1659967070278,[[43.167,20.851],[43.16,19.4377],[43.153,23.17],[43.152,17.377],[43.151,37.10478168]],[[43.191,13.68434877],[43.2,23.15],[43.201,19.7309],[43.203,79.36],[43.209,18.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1659967089494,[[43.143,18.9901],[43.14,11.588],[43.128,6.86112961],[43.126,28.8561],[43.125,43.2866]],[[43.161,9.37],[43.17,11.58],[43.171,19.8975],[43.172,13.89819218],[43.173,23.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1659967145671,[[43.071,2.89742116],[43.07,11.607],[43.065,9.27],[43.064,23.22],[43.063,18.2118]],[[43.099,19.5142],[43.102,9.27],[43.104,37.11988855],[43.105,19.6591],[43.261,274.31734824]]]
["bitfinex-derivatives","SOLF0:USTF0",1659967192329,[[43.058,11.61],[43.053,20.0125],[43.05,16.13112961],[43.045,54.69781957],[43.015,147.77087219]],[[43.081,13.92727164],[43.084,19.5315],[43.085,9.37],[43.087,23.21],[43.088,20.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1659967209055,[[43.08,31.0216],[43.074,23.22],[43.073,9.27],[43.07,69.99],[43.056,6.86112961]],[[43.11,9.37],[43.119,42.5951],[43.12,50.0],[43.125,18.8197],[43.126,19.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1659967260922,[[43.056,2.35437389],[43.055,19.9028],[43.054,11.611],[43.053,6.86112961],[43.052,69.99]],[[43.094,13.69668504],[43.097,37.95],[43.098,9.26],[43.104,41.8967],[43.107,69.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659967307883,[[43.041,9.35],[43.033,69.99],[43.032,23.24],[43.03,25.85632961],[43.029,477.0]],[[43.063,18.2249],[43.069,14.62800962],[43.075,23.22],[43.079,11.605],[43.081,14.62370307]]]
["bitfinex-derivatives","SOLF0:USTF0",1659967333406,[[43.056,11.611],[43.053,18.7673],[43.045,17.421],[43.042,69.99],[43.039,23.23]],[[43.073,28.00262962],[43.079,11.605],[43.08,18.2948],[43.081,14.62370307],[43.087,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1659967376258,[[43.099,69.99],[43.098,19.3256],[43.093,23.21],[43.092,9.33],[43.091,11.47102262]],[[43.133,18.8104],[43.135,18.2126],[43.136,9.29],[43.143,23.18],[43.153,19.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1659967432724,[[43.082,9.33],[43.079,81.55561618],[43.078,20.1827],[43.076,23.21],[43.075,11.606]],[[43.111,18.1833],[43.116,19.1043],[43.121,18.5334],[43.125,9.36],[43.127,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659967442137,[[43.101,9.2],[43.099,11.599],[43.095,42.6204],[43.091,11.56929681],[43.085,69.99]],[[43.127,18.8971],[43.132,32.99527282],[43.136,18.2224],[43.143,23.18],[43.144,14.60252655]]]
["bitfinex-derivatives","SOLF0:USTF0",1659967499211,[[43.079,11.604],[43.076,18.7402],[43.071,69.99],[43.07,23.22],[43.069,9.2]],[[43.107,39.0061],[43.115,23.19],[43.116,9.36],[43.12,13.91485312],[43.129,69.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659967515438,[[43.064,9.32],[43.052,14.51158203],[43.043,88.3958],[43.036,40.665],[43.035,19.1727]],[[43.096,23.2],[43.099,9.38],[43.108,69.99],[43.112,11.596],[43.12,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659967566477,[[42.978,38.3975],[42.967,2.90496649],[42.966,19.4379],[42.958,11.637],[42.953,69.99]],[[43.003,27.98306656],[43.015,11.622],[43.02,73.25],[43.027,17.428],[43.028,20.85306406]]]
["bitfinex-derivatives","SOLF0:USTF0",1659967610339,[[42.942,37.4152],[42.937,18.9092],[42.926,23.3],[42.923,102.41004494],[42.915,54.69054317]],[[42.965,13.96496442],[42.967,9.29],[42.974,11.633],[42.976,23.27],[42.977,14.65929447]]]
["bitfinex-derivatives","SOLF0:USTF0",1659967618746,[[42.948,11.64],[42.946,37.6139],[42.939,69.99],[42.937,23.29],[42.932,32.15052054]],[[42.978,9.26],[42.983,23.27],[42.987,14.65570172],[42.99,11.629],[42.994,6.95719069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659967662499,[[42.917,11.648],[42.913,22.89208103],[42.911,19.0823],[42.91,18.2738],[42.909,18.6114]],[[42.941,13.97291855],[42.954,23.28],[42.955,9.26],[42.956,45.8722215],[42.963,6.95719069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659967717267,[[42.933,11.644],[42.931,69.99],[42.93,23.29],[42.929,9.31],[42.928,36.894]],[[42.966,14.66299429],[42.974,9.29],[42.975,6.95719069],[42.977,23.27],[42.978,14.65900185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659967726078,[[42.945,38.1279],[42.937,18.3283],[42.933,11.644],[42.926,93.29],[42.925,9.35]],[[42.961,13.9661866],[42.97,32.53],[42.972,6.95719069],[42.976,20.85306406],[43.001,69.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659967768119,[[42.963,11.636],[42.962,19.822],[42.961,37.4243],[42.959,9.22],[42.947,23.28]],[[42.994,9.3],[43.006,23.25],[43.007,11.624],[43.01,56.95719069],[43.014,39.80166406]]]
["bitfinex-derivatives","SOLF0:USTF0",1659967816485,[[43.019,20.1603],[43.017,19.1178],[43.016,19.7045],[43.004,11.625],[43.003,69.99]],[[43.046,23.23],[43.047,5.8524091],[43.049,30.26493498],[43.054,20.85306406],[43.062,74.2531468]]]
["bitfinex-derivatives","SOLF0:USTF0",1659967825399,[[42.991,18.7664],[42.99,19.9484],[42.977,19.8645],[42.972,23.27],[42.971,9.36]],[[43.019,28.09306656],[43.023,23.24],[43.024,13.94591123],[43.028,11.619],[43.03,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659967883778,[[43.03,18.7607],[43.022,11.62],[43.014,38.7875],[43.008,23.25],[43.007,9.36]],[[43.049,9.22],[43.058,23.22],[43.059,18.69697169],[43.066,26.32679069],[43.07,70.85306406]]]
["bitfinex-derivatives","SOLF0:USTF0",1659967930533,[[43.011,19.4703],[43.006,39.074],[43.002,11.625],[42.99,69.99],[42.989,23.26]],[[43.032,23.31333976],[43.033,11.617],[43.037,30.19719069],[43.048,20.33237097],[43.061,93.27365688]]]
["bitfinex-derivatives","SOLF0:USTF0",1659967939146,[[43.011,19.4703],[43.008,11.624],[43.006,39.074],[42.998,69.99],[42.997,23.26]],[[43.031,9.36],[43.039,11.616],[43.042,13.94003388],[43.044,25.66285259],[43.048,44.08306406]]]
["bitfinex-derivatives","SOLF0:USTF0",1659967985210,[[43.134,19.1738],[43.131,9.29],[43.127,18.6557],[43.124,69.99],[43.123,23.19]],[[43.166,11.7996779],[43.172,23.16],[43.18,13.89553329],[43.182,6.95719069],[43.187,19.9574465]]]
["bitfinex-derivatives","SOLF0:USTF0",1659968021350,[[43.107,0.15369706],[43.086,42.5415],[43.085,9.22],[43.082,18.8929],[43.08,20.0587]],[[43.128,23.19],[43.129,18.9002],[43.131,14.60697136],[43.132,9.28],[43.135,6.94811606]]]
["bitfinex-derivatives","SOLF0:USTF0",1659968047890,[[43.086,19.8161],[43.079,18.4208],[43.071,9.27],[43.065,37.96232792],[43.064,23.22]],[[43.1,20.0],[43.107,0.16859871],[43.118,9.22],[43.119,18.67094947],[43.124,6.94811606]]]
["bitfinex-derivatives","SOLF0:USTF0",1659968081635,[[42.974,19.0035],[42.97,18.9192],[42.968,19.1594],[42.959,23.28],[42.954,11.73282159]],[[43.008,14.64875979],[43.019,93.02],[43.021,14.64420103],[43.043,6.94811606],[43.047,11.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1659968124294,[[42.99,19.3641],[42.987,39.0786],[42.975,69.77],[42.974,20.55032792],[42.967,35.15627808]],[[43.017,13.94829748],[43.018,9.28],[43.028,23.24],[43.029,84.41152621],[43.03,18.71871236]]]
["bitfinex-derivatives","SOLF0:USTF0",1659968142420,[[42.985,38.1116],[42.977,18.7944],[42.973,11.633],[42.97,20.55032792],[42.967,8.57154949]],[[43.01,28.00306656],[43.012,23.25],[43.013,13.94959007],[43.014,11.622],[43.02,69.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659968191771,[[43.022,56.206],[43.015,69.77],[43.014,23.25],[43.009,17.436],[43.007,9.23]],[[43.054,9.22],[43.055,13.9359736],[43.063,23.22],[43.064,11.609],[43.067,6.94811606]]]
["bitfinex-derivatives","SOLF0:USTF0",1659968238438,[[43.033,9.37],[43.031,18.3076],[43.026,88.6876],[43.024,19.06],[43.021,11.7995834]],[[43.068,18.3886],[43.069,33.86089832],[43.078,23.21],[43.079,20.955],[43.08,6.94811606]]]
["bitfinex-derivatives","SOLF0:USTF0",1659968260071,[[43.045,11.614],[43.038,37.5998],[43.037,20.0741],[43.031,9.26],[43.025,69.77]],[[43.066,9.35],[43.071,11.607],[43.072,23.22],[43.073,6.94811606],[43.076,19.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1659968306118,[[43.015,9.34],[43.012,11.623],[43.009,18.5859],[43.008,18.4596],[43.005,93.02]],[[43.047,19.3783],[43.051,23.98414177],[43.054,23.23],[43.055,6.94811606],[43.057,11.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1659968336252,[[43.021,11.62],[43.018,19.6487],[43.017,19.0503],[43.012,17.434],[43.005,9.26]],[[43.041,9.35],[43.042,11.615],[43.049,23.23],[43.05,18.63],[43.051,14.63414177]]]
["bitfinex-derivatives","SOLF0:USTF0",1659968388210,[[43.018,9.34],[43.008,22.84954058],[43.005,93.02],[43.004,18.1856],[42.989,20.55032792]],[[43.05,23.23],[43.051,14.63404602],[43.053,9.35],[43.054,18.9197],[43.06,119.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659968443098,[[42.999,30.2431],[42.997,19.9487],[42.996,19.7558],[42.987,9.21],[42.986,69.77]],[[43.03,11.618],[43.032,19.0522],[43.033,23.24],[43.034,9.22],[43.035,6.97100431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659968464827,[[43.031,20.0291],[43.03,9.28],[43.024,23.24],[43.023,18.3306],[43.019,11.621]],[[43.062,6.97100431],[43.064,5.38534458],[43.065,23.22],[43.066,45.43110231],[43.075,54.8878468]]]
["bitfinex-derivatives","SOLF0:USTF0",1659968517906,[[43.0,19.3058],[42.999,19.1171],[42.993,9.31],[42.987,20.0006],[42.985,23.26]],[[43.029,9.26],[43.036,23.24],[43.037,13.9416005],[43.043,69.77],[43.044,26.90430431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659968579999,[[43.052,11.612],[43.051,20.1052],[43.049,19.5532],[43.048,18.5705],[43.045,79.05]],[[43.078,18.2556],[43.079,9.32],[43.082,23.21],[43.083,13.92671517],[43.087,6.97100431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659968613536,[[43.108,9.31],[43.102,18.4803],[43.098,42.4515],[43.097,92.57715794],[43.094,11.6]],[[43.141,42.0072],[43.142,11.588],[43.143,9.32],[43.147,6.97100431],[43.15,18.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1659968642876,[[43.132,18.5008],[43.119,38.2663],[43.118,9.31],[43.117,69.77],[43.101,23.2]],[[43.154,23.17],[43.155,27.98229148],[43.16,13.90184375],[43.172,6.97100431],[43.176,20.81069597]]]
["bitfinex-derivatives","SOLF0:USTF0",1659968661903,[[43.063,32.5],[43.058,69.77],[43.053,11.611],[43.044,477.0]],[[43.099,9.32],[43.107,23.2],[43.108,13.91855516],[43.113,11.596],[43.114,69.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659968711372,[[43.1,9.36],[43.097,69.77],[43.096,19.091],[43.095,23.2],[43.094,18.5511]],[[43.129,19.9575],[43.135,13.9099573],[43.138,6.97100431],[43.141,23.18],[43.143,20.81069597]]]
["bitfinex-derivatives","SOLF0:USTF0",1659968754115,[[43.059,37.4513],[43.047,19.886],[43.042,23.23],[43.04,20.88928923]],[[43.09,27.93828956],[43.094,13.92317514],[43.099,23.2],[43.1,69.77],[43.102,30.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1659968769844,[[43.058,69.77],[43.057,19.172],[43.055,19.7333],[43.053,23.23],[43.052,9.3]],[[43.098,12.72180972],[43.099,32.18291494],[43.102,20.81069597],[43.103,43.18589809],[43.104,28.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1659968830716,[[43.049,19.1968],[43.046,19.4184],[43.032,29.85032792]],[[43.075,9.23],[43.082,23.21],[43.083,32.61496266],[43.091,69.77],[43.094,6.97100431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659968877281,[[42.976,20.0486],[42.972,19.4937],[42.955,20.153],[42.954,500.28],[42.953,11.639]],[[42.998,13.95430657],[42.999,23.26],[43.0,9.23],[43.009,18.72306656],[43.01,119.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659968886587,[[42.957,2.90786879],[42.956,18.1916],[42.952,18.3373],[42.951,18.8634],[42.939,11.642]],[[42.991,23.26],[42.992,23.88410209],[43.0,69.77],[43.003,14.65018447],[43.01,61.36970334]]]
["bitfinex-derivatives","SOLF0:USTF0",1659968937640,[[42.942,11.642],[42.937,19.8105],[42.932,39.55732792],[42.928,17.31756163],[42.924,500.3]],[[42.961,0.00809806],[42.964,13.96546759],[42.968,11.635],[42.973,23.27],[42.974,9.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659969004931,[[42.971,9.22],[42.968,20.1308],[42.967,37.8217],[42.962,69.77],[42.961,11.636]],[[43.002,14.6507457],[43.006,32.49],[43.007,11.624],[43.009,6.97100431],[43.014,20.81069597]]]
["bitfinex-derivatives","SOLF0:USTF0",1659969013640,[[42.987,20.1323],[42.986,19.7234],[42.98,19.3015],[42.979,9.36],[42.974,69.77]],[[43.015,9.24],[43.018,6.97100431],[43.019,19.6627],[43.022,23.24],[43.023,20.81069597]]]
["bitfinex-derivatives","SOLF0:USTF0",1659969066099,[[42.987,38.5623],[42.985,11.63],[42.982,19.4129],[42.973,104.83498122],[42.972,17.45]],[[43.01,11.623],[43.014,9.34],[43.019,37.19752428],[43.04,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659969126074,[[42.975,19.5078],[42.968,19.1681],[42.961,20.0511],[42.956,9.38],[42.955,23.28]],[[42.991,9.34],[43.007,23.25],[43.008,18.72742279],[43.015,25.88800431],[43.016,33.3801899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659969145999,[[42.986,18.3392],[42.985,11.63],[42.979,19.2979],[42.978,19.2325],[42.977,9.38]],[[43.013,9.33],[43.017,11.622],[43.026,18.4267],[43.027,23.24],[43.028,20.9154714]]]
["bitfinex-derivatives","SOLF0:USTF0",1659969215889,[[42.957,19.1502],[42.956,20.908],[42.954,19.1858],[42.95,20.0792],[42.946,93.06]],[[42.99,55.96314096],[42.991,9.34],[42.995,11.628],[43.001,69.77],[43.014,28.92405983]]]
["bitfinex-derivatives","SOLF0:USTF0",1659969225196,[[42.966,19.0674],[42.965,11.635],[42.958,38.2004],[42.946,79.04],[42.945,29.08495255]],[[42.981,9.34],[42.986,18.73178104],[42.997,11.627],[43.0,18.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1659969283990,[[42.88,2.91014575],[42.867,29.8877],[42.865,38.5817],[42.859,9.38],[42.854,500.34]],[[42.893,9.34],[42.907,23.31],[42.908,13.98341615],[42.914,69.77],[42.915,11.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1659969340368,[[42.874,19.9828],[42.87,18.5345],[42.868,42.0339],[42.865,69.77],[42.863,9.38]],[[42.91,9.3],[42.915,23.3],[42.92,69.6177],[42.921,18.76234572],[42.922,13.97909588]]]
["bitfinex-derivatives","SOLF0:USTF0",1659969351380,[[42.874,19.9828],[42.872,11.661],[42.87,18.5345],[42.868,18.7039],[42.866,69.77]],[[42.903,27.9452],[42.904,13.98499254],[42.905,23.31],[42.906,11.652],[42.937,54.8878468]]]
["bitfinex-derivatives","SOLF0:USTF0",1659969410543,[[42.892,19.0271],[42.88,9.3],[42.877,69.77],[42.876,23.32],[42.874,11.37840117]],[[42.915,9.21],[42.921,23.3],[42.922,18.76234572],[42.923,20.2326],[42.924,13.97849162]]]
["bitfinex-derivatives","SOLF0:USTF0",1659969464609,[[42.947,20.0522],[42.946,19.9019],[42.943,19.9187],[42.93,9.27],[42.926,69.77]],[[42.968,23.27],[42.97,30.18069597],[42.979,26.94218956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659969471721,[[42.942,11.642],[42.937,38.2795],[42.934,69.77],[42.933,19.2824],[42.928,9.22]],[[42.967,5.52848099],[42.968,19.4779],[42.969,20.81069597],[42.973,23.27],[42.977,54.8878468]]]
["bitfinex-derivatives","SOLF0:USTF0",1659969525383,[[43.04,10.2341],[43.032,69.77],[43.029,23.24],[43.028,34.44632959],[43.021,20.1381]],[[43.065,2.69657375],[43.074,18.8346],[43.079,34.00528751],[43.086,23.21],[43.087,14.62184181]]]
["bitfinex-derivatives","SOLF0:USTF0",1659969582045,[[43.043,9.27],[43.03,69.77],[43.029,37.065],[43.026,6.97006224],[43.023,23.24]],[[43.073,23.22],[43.074,18.3617],[43.08,54.39018742],[43.085,18.4198],[43.089,29.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1659969591355,[[43.052,11.611],[43.051,9.32],[43.046,19.1259],[43.045,19.6624],[43.037,69.77]],[[43.08,14.62428742],[43.084,42.986],[43.085,27.6498],[43.09,58.30047537],[43.094,34.52812572]]]
["bitfinex-derivatives","SOLF0:USTF0",1659969658351,[[43.049,25.0],[43.043,18.9342],[43.041,19.0416],[43.039,11.614],[43.036,9.32]],[[43.071,9.38],[43.072,11.605],[43.075,23.22],[43.076,13.92917678],[43.079,18.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1659969718325,[[42.962,18.9611],[42.958,9.26],[42.954,19.8173],[42.953,41.5798],[42.952,13.96894829]],[[42.994,9.38],[43.0,23.26],[43.004,18.72306656],[43.005,13.95200542],[43.01,39.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1659969736461,[[42.972,11.13212771],[42.971,18.4005],[42.968,20.65457054],[42.966,19.1888],[42.964,9.32]],[[43.0,9.23],[43.005,13.95210458],[43.008,23.25],[43.009,11.623],[43.014,89.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1659969784411,[[43.007,0.00973687],[42.986,19.7096],[42.975,79.03],[42.971,23.27],[42.968,6.97006224]],[[43.013,9.38],[43.024,23.24],[43.025,19.5979],[43.027,19.8054],[43.03,20.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1659969832776,[[43.05,10.2341],[43.046,9.22],[43.043,19.0314],[43.042,11.613],[43.041,22.83362864]],[[43.081,20.1256],[43.082,23.21],[43.083,18.4552],[43.084,19.8289],[43.094,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659969849899,[[43.113,9.22],[43.107,18.631],[43.1,23.2],[43.091,6.97006224],[43.08,50.0]],[[43.13,0.19468222],[43.15,23.17],[43.151,20.1185],[43.152,18.7533],[43.158,9.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659969890638,[[43.12,11.592],[43.114,108.8882],[43.112,9.22],[43.11,10.2341],[43.109,6.97006224]],[[43.153,18.6508],[43.155,23.17],[43.156,13.90327702],[43.157,19.1013],[43.158,19.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1659969901452,[[43.12,9.34],[43.119,11.593],[43.105,19.1975],[43.104,18.6923],[43.1,92.97]],[[43.144,32.75436367],[43.147,23.18],[43.148,18.5185],[43.151,20.0917],[43.153,11.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659969963023,[[43.068,6.97006224],[43.064,20.65457054],[43.062,4.15774307],[43.061,11.609],[43.057,28.278]],[[43.092,18.748],[43.093,32.48],[43.094,13.92334683],[43.099,19.1107],[43.109,69.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659970020878,[[43.041,18.3576],[43.027,23.24],[43.026,19.3],[43.019,9.29],[43.014,69.77]],[[43.063,13.93323639],[43.066,9.29],[43.068,69.77],[43.069,23.22],[43.07,51.3719]]]
["bitfinex-derivatives","SOLF0:USTF0",1659970040105,[[42.973,2.90636857],[42.972,38.5017],[42.97,10.2341],[42.969,9.3],[42.967,23.27]],[[43.015,93.02],[43.016,9.21],[43.017,13.94800004],[43.018,17.8165],[43.02,54.41058656]]]
["bitfinex-derivatives","SOLF0:USTF0",1659970096861,[[42.926,9.31],[42.918,22.89740973],[42.916,19.4795],[42.915,23.3],[42.914,19.8477]],[[42.96,14.66493801],[42.961,9.37],[42.966,93.04],[42.968,11.634],[43.081,784.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659970136310,[[42.912,9.28],[42.91,18.4729],[42.908,19.175],[42.903,69.77],[42.902,23.31]],[[42.951,18.3677],[42.952,13.96912579],[42.961,9.23],[42.966,23.27],[42.97,39.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1659970150521,[[42.798,9.28],[42.797,23.37],[42.796,2.91627398],[42.787,38.8509],[42.783,69.77]],[[42.845,23.34],[42.846,9.22],[42.855,38.16442352],[42.86,50.0],[42.862,20.69454847]]]
["bitfinex-derivatives","SOLF0:USTF0",1659970188070,[[42.816,38.5707],[42.805,69.77],[42.803,23.36],[42.802,50.83083346],[42.801,14.01812661]],[[42.855,39.7744],[42.856,39.78714588],[42.857,42.08030015],[42.861,38.24342305],[42.862,23.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659970202390,[[42.798,2.91807053],[42.79,69.77],[42.789,37.3258],[42.788,11.683],[42.783,23.37]],[[42.825,18.6227],[42.83,20.0113],[42.835,23.35],[42.836,28.08],[42.84,11.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1659970261774,[[42.848,11.666],[42.837,19.4981],[42.835,79.19],[42.834,14.00755903]],[[42.871,7.99610982],[42.872,19.7018],[42.873,18.58049226],[42.877,20.7367357],[42.879,25.99693587]]]
["bitfinex-derivatives","SOLF0:USTF0",1659970314721,[[42.812,9.29],[42.81,18.5804],[42.804,35.038],[42.803,477.0],[42.773,56.11559588]],[[42.844,11.667],[42.846,9.31],[42.85,23.34],[42.851,18.3816],[42.852,11.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1659970340166,[[42.801,19.4601],[42.796,9.29],[42.792,17.522],[42.785,42.7928],[42.771,44.442]],[[42.825,11.673],[42.831,9.31],[42.833,23.35],[42.834,6.92149226],[42.837,18.79301031]]]
["bitfinex-derivatives","SOLF0:USTF0",1659970390834,[[42.83,11.671],[42.826,9.29],[42.825,19.6579],[42.823,14.01090256],[42.822,69.77]],[[42.85,6.92149226],[42.854,20.7367357],[42.857,23.33],[42.858,28.1561],[42.862,55.73187258]]]
["bitfinex-derivatives","SOLF0:USTF0",1659970445292,[[42.806,11.677],[42.804,20.0971],[42.802,477.0],[42.799,17.519],[42.793,23.37]],[[42.822,8.72072243],[42.823,9.31],[42.827,20.7367357],[42.831,18.79301031],[42.834,23.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659970461607,[[42.854,9.29],[42.841,93.11],[42.84,22.93478018],[42.829,11.671],[42.788,104.44269562]],[[42.878,18.3676],[42.884,23.32],[42.888,9.29],[42.896,17.48],[42.91,80.33392981]]]
["bitfinex-derivatives","SOLF0:USTF0",1659970510070,[[42.843,23.34],[42.842,9.36],[42.835,18.31],[42.834,17.505]],[[42.864,19.9173],[42.87,18.3792],[42.874,23.32],[42.875,19.4482],[42.878,11.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1659970575968,[[42.808,11.677],[42.805,42.007],[42.804,18.6526],[42.803,9.29],[42.765,55.74576875]],[[42.841,19.637],[42.845,23.34],[42.846,18.9173],[42.847,19.847],[42.848,9.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659970585076,[[42.799,19.2596],[42.789,18.8924],[42.781,23.37],[42.78,24.13649502],[42.779,11.82319473]],[[42.827,9.4],[42.832,23.35],[42.833,36.6779],[42.834,19.1763],[42.836,14.00720571]]]
["bitfinex-derivatives","SOLF0:USTF0",1659970648551,[[42.807,23.36],[42.806,9.28],[42.803,11.411706],[42.802,18.3639],[42.801,33.80265117]],[[42.837,18.4227],[42.839,19.9412],[42.84,9.3],[42.842,18.78862352],[42.852,42.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1659970728557,[[42.869,11.66],[42.859,23.33],[42.858,27.7378],[42.848,69.77]],[[42.889,19.3804],[42.891,9.27],[42.892,19.0832],[42.897,30.24737236]]]
["bitfinex-derivatives","SOLF0:USTF0",1659970741374,[[42.858,18.3178],[42.856,17.496],[42.85,23.34],[42.849,9.42],[42.845,69.77]],[[42.88,19.5765],[42.881,7.03116472],[42.882,20.927],[42.884,23.32],[42.885,6.93737236]]]
["bitfinex-derivatives","SOLF0:USTF0",1659970799939,[[42.806,38.8898],[42.805,23.36],[42.804,9.42],[42.802,477.0],[42.794,21.01716774]],[[42.84,9.12100572],[42.857,69.77],[42.858,81.4558],[42.86,50.0],[42.866,6.9465967]]]
["bitfinex-derivatives","SOLF0:USTF0",1659970829779,[[42.848,9.42],[42.835,23.35],[42.834,19.1784],[42.833,69.77],[42.832,477.0]],[[42.875,19.7373],[42.881,23.32],[42.882,9.27],[42.886,6.9465967],[42.89,20.79870027]]]
["bitfinex-derivatives","SOLF0:USTF0",1659970869631,[[42.855,23.33],[42.854,69.77],[42.847,9.37],[42.845,11.75501076],[42.833,38.52316774]],[[42.89,38.4249],[42.892,23.31],[42.893,6.9465967],[42.894,9.37],[42.905,69.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659970926498,[[42.902,0.001],[42.898,23.31],[42.897,9.37],[42.895,20.1046],[42.894,95.41187392]],[[42.932,19.5505],[42.936,19.4376],[42.937,19.6853],[42.947,69.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659970935914,[[42.915,18.8557],[42.914,23.3],[42.913,34.97970293],[42.909,22.89740973],[42.888,386.2]],[[42.951,13.795184],[42.952,19.1948],[42.953,19.9472],[42.955,20.79870027],[42.958,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1659970983979,[[42.951,23.28],[42.95,29.37],[42.948,18.4687],[42.947,13.97048536],[42.943,87.231]],[[42.981,6.9465967],[42.982,6.87011402],[42.983,20.1477],[42.984,23.26],[42.985,48.90048131]]]
["bitfinex-derivatives","SOLF0:USTF0",1659971056858,[[42.902,0.001],[42.894,9.4],[42.892,23.31],[42.884,20.2178],[42.883,83.76143011]],[[42.924,18.6111],[42.929,23.29],[42.93,9.39],[42.938,69.77],[42.94,56.9465967]]]
["bitfinex-derivatives","SOLF0:USTF0",1659971071376,[[42.902,0.001],[42.885,42.4069],[42.879,9.4],[42.865,17.493],[42.857,9.34]],[[42.915,9.39],[42.918,11.647],[42.926,69.77],[42.927,23.3],[42.928,19.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659971136563,[[42.945,11.641],[42.935,32.68],[42.934,33.41328003],[42.932,69.77],[42.914,55.87]],[[42.969,19.0185],[42.976,48.1937],[42.981,23.27],[42.982,32.42970027],[42.983,83.72919341]]]
["bitfinex-derivatives","SOLF0:USTF0",1659971189724,[[43.014,23.25],[43.013,69.77],[43.012,23.36941623],[43.009,11.624],[43.005,11.48453284]],[[43.04,18.9721],[43.045,23.23],[43.046,9.39],[43.047,18.7081],[43.048,6.976771]]]
["bitfinex-derivatives","SOLF0:USTF0",1659971199040,[[42.999,31.5244],[42.998,14.65166172],[42.994,23.26],[42.993,69.77],[42.991,9.33]],[[43.026,9.26],[43.036,38.5952],[43.037,23.24],[43.038,19.1002],[43.04,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659971264421,[[42.982,9.33],[42.976,18.596],[42.974,23.27],[42.973,84.43022164],[42.967,17.452]],[[43.009,23.25],[43.014,11.622],[43.015,46.616771],[43.016,9.26],[43.03,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659971314386,[[43.029,11.618],[43.024,18.5956],[43.018,19.6934],[43.016,40.682],[43.015,9.33]],[[43.048,23.23],[43.049,9.39],[43.054,19.9174],[43.058,18.417],[43.064,69.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659971326201,[[43.011,11.623],[43.006,19.6934],[43.001,9.42],[42.999,23.26],[42.998,19.2153]],[[43.035,42.8969],[43.036,9.26],[43.039,19.459],[43.041,90.0097],[43.042,6.976771]]]
["bitfinex-derivatives","SOLF0:USTF0",1659971374161,[[43.015,11.622],[42.999,18.8394],[42.998,17.44],[42.993,23.26],[42.992,69.77]],[[43.022,9.39],[43.032,6.976771],[43.036,44.03870027],[43.037,18.7056619],[43.039,41.78934121]]]
["bitfinex-derivatives","SOLF0:USTF0",1659971448368,[[43.023,11.62],[43.019,18.5778],[43.015,23.25],[43.011,98.75689722],[42.988,385.6]],[[43.049,23.23],[43.05,18.536],[43.054,6.976771],[43.055,11.611],[43.058,20.79870027]]]
["bitfinex-derivatives","SOLF0:USTF0",1659971469591,[[42.983,11.631],[42.979,23.27],[42.978,19.0363],[42.976,19.0783],[42.975,494.449]],[[43.013,20.0957],[43.018,18.6315],[43.02,18.3704],[43.024,23.24],[43.04,88.22170027]]]
["bitfinex-derivatives","SOLF0:USTF0",1659971529673,[[42.969,11.634],[42.955,69.77],[42.954,23.28],[42.953,19.5456],[42.952,17.459]],[[42.993,23.26],[43.001,9.37],[43.009,69.77],[43.01,50.0],[43.019,6.976771]]]
["bitfinex-derivatives","SOLF0:USTF0",1659971573523,[[42.935,19.6069],[42.933,19.8251],[42.925,19.6117],[42.921,9.34],[42.918,23.3]],[[42.954,8.31893112],[42.955,9.37],[42.956,11.638],[42.957,30.256771],[42.962,20.92362202]]]
["bitfinex-derivatives","SOLF0:USTF0",1659971596150,[[42.918,39.6046],[42.906,29.0178],[42.902,93.08],[42.9,23.01017827],[42.872,70.98157001]],[[42.936,11.644],[42.94,23.29],[42.941,9.34],[42.946,6.976771],[42.958,72.91574113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659971640215,[[42.935,18.3632],[42.92,11.648],[42.917,9.36],[42.914,13.98125714],[42.913,23.3]],[[42.946,11.641],[42.957,6.976771],[42.961,20.92362202]]]
["bitfinex-derivatives","SOLF0:USTF0",1659971658535,[[42.95,11.64],[42.946,51.0746],[42.945,18.4261],[42.942,17.463],[42.936,69.77]],[[42.977,15.30341682],[42.978,9.34],[42.981,44.19362202],[42.984,20.1278],[42.995,132.09500277]]]
["bitfinex-derivatives","SOLF0:USTF0",1659971709894,[[42.957,18.6955],[42.955,19.1893],[42.95,11.64],[42.945,13.97134576],[42.941,69.85]],[[42.968,6.976771],[42.972,29.249518],[42.973,9.34],[42.98,23.27],[42.997,11.70833278]]]
["bitfinex-derivatives","SOLF0:USTF0",1659971758159,[[42.926,6.96],[42.922,18.6426],[42.915,11.649],[42.914,18.7417],[42.913,13.98170572]],[[42.95,23.28],[42.952,7.02],[42.953,6.976771],[42.957,20.92362202],[42.959,45.78421712]]]
["bitfinex-derivatives","SOLF0:USTF0",1659971773775,[[42.896,9.35],[42.895,11.654],[42.892,13.98835828],[42.888,23.32],[42.887,19.6241]],[[42.931,9.38],[42.944,43.1884],[42.945,108.9590314],[42.949,0.0849],[42.95,70.92362202]]]
["bitfinex-derivatives","SOLF0:USTF0",1659971822023,[[42.823,18.35],[42.817,40.274],[42.81,69.85],[42.808,23.36],[42.806,9.39]],[[42.851,23.34],[42.852,9.3],[42.86,50.0],[42.863,18.77985608],[42.868,6.976771]]]
["bitfinex-derivatives","SOLF0:USTF0",1659971858565,[[42.74,2.9226596],[42.738,20.0209],[42.731,23.4],[42.729,9.39],[42.721,69.85]],[[42.775,9.32],[42.781,23.37],[42.782,18.81937413],[42.788,6.976771],[42.79,69.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1659971874489,[[42.756,15.1806],[42.747,60.3821],[42.742,23.4],[42.741,69.85],[42.731,17.549]],[[42.79,6.976771],[42.792,8.08931408],[42.793,9.32],[42.794,23.37],[42.795,20.92362202]]]
["bitfinex-derivatives","SOLF0:USTF0",1659971908835,[[42.756,15.1806],[42.754,11.693],[42.746,19.9932],[42.745,19.6517],[42.744,14.03675917]],[[42.78,23.38],[42.781,18.82377529],[42.782,16.336771],[42.786,20.92362202],[42.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659971929556,[[42.738,23.4],[42.737,2.80797736],[42.736,19.356],[42.735,18.2857],[42.734,19.8281]],[[42.785,23.37],[42.786,6.976771],[42.788,20.2873],[42.791,20.92362202]]]
["bitfinex-derivatives","SOLF0:USTF0",1659971962991,[[42.703,19.5053],[42.693,11.709],[42.691,19.7727],[42.684,18.4507],[42.683,807.43]],[[42.743,30.376771],[42.745,19.4861],[42.747,20.92362202],[42.752,26.11553497],[42.755,55.45874113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659971999444,[[42.712,14.04729726],[42.71,18.3926],[42.708,19.781],[42.707,19.6183],[42.7,23.42]],[[42.75,8.08710107],[42.751,28.2025838],[42.753,19.2787],[42.756,20.92362202],[42.763,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659972013366,[[42.693,2.66702996],[42.692,14.05383802],[42.687,27.96],[42.686,20.2356],[42.685,19.0488]],[[42.734,8.10495911],[42.737,20.92362202],[42.742,38.4531],[42.744,28.18],[42.746,55.45874113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659972049315,[[42.794,20.0781],[42.79,19.8403],[42.785,18.2596],[42.783,35.055],[42.773,27.96]],[[42.815,6.9038706],[42.827,55.45874113],[42.833,28.15],[42.836,23.34],[42.837,7.67399734]]]
["bitfinex-derivatives","SOLF0:USTF0",1659972088165,[[42.756,39.5997],[42.75,19.2687],[42.749,477.0],[42.747,26.832],[42.743,23.4]],[[42.791,23.37],[42.792,21.093],[42.798,20.95544955],[42.799,25.92889018],[42.8,18.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1659972109192,[[42.778,11.686],[42.776,19.2146],[42.772,19.2514],[42.77,17.533],[42.765,14.0300926]],[[42.802,27.5199046],[42.805,23.36],[42.806,11.679],[42.807,9.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659972151634,[[42.723,9.3],[42.722,14.04403989],[42.718,38.3708],[42.716,19.6223],[42.715,11.703]],[[42.766,29.3116],[42.77,6.99636495],[42.773,23.38],[42.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659972204614,[[42.664,2.67130514],[42.663,38.2846],[42.658,18.992],[42.654,486.3],[42.652,21.05803318]],[[42.701,9.41],[42.705,23.42],[42.706,14.04973527],[42.71,19.5267],[42.717,19.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1659972214226,[[42.659,22.61081001],[42.658,11.719],[42.655,46.9887],[42.654,491.06663906],[42.644,14.06993669]],[[42.7,19.6243],[42.701,9.39],[42.704,23.42],[42.705,14.05015188],[42.707,18.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659972253161,[[42.601,19.0878],[42.6,18.4012],[42.594,19.6804],[42.593,11.736],[42.589,9.3]],[[42.636,9.41],[42.647,23.45],[42.648,36.9264],[42.65,14.06831184],[42.652,14.77080349]]]
["bitfinex-derivatives","SOLF0:USTF0",1659972303521,[[42.563,18.5883],[42.555,38.8189],[42.554,14.80453925],[42.546,9.3],[42.541,21.05803318]],[[42.593,9.41],[42.6,19.8213],[42.604,23.47],[42.605,18.90779026],[42.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659972310130,[[42.583,32.87732489],[42.581,19.5078],[42.579,19.7092],[42.572,69.85],[42.571,11.8986223]],[[42.619,9.39],[42.628,30.45636495],[42.629,19.7292],[42.63,50.0],[42.633,20.95544955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659972345461,[[42.607,14.26984659],[42.606,18.7688],[42.604,38.4423],[42.585,28.34],[42.58,69.85]],[[42.638,23.45],[42.639,20.0779],[42.64,28.12],[42.641,18.72036495],[42.645,20.95544955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659972364084,[[42.611,27.93],[42.605,23.47],[42.604,69.85],[42.603,14.08331226],[42.599,385.6]],[[42.643,6.54691261],[42.646,6.99636495],[42.65,20.95544955],[42.658,79.3178119],[42.66,13.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1659972402729,[[42.643,36.6536],[42.635,9.32],[42.622,42.7732],[42.615,15.52261429],[42.609,17.599]],[[42.678,28.19790041],[42.699,41.8703],[42.7,106.59],[42.703,25.75770579],[42.705,12.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1659972458701,[[42.66,14.06455172],[42.658,18.9897],[42.649,18.2627],[42.642,14.77409148],[42.641,18.9398]],[[42.685,19.9364],[42.686,18.86347859],[42.688,6.93719161],[42.692,48.97465725],[42.697,23.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659972466906,[[42.659,18.9701],[42.658,18.9897],[42.657,11.719],[42.655,31.44450367],[42.64,39.77920746]],[[42.692,23.42],[42.693,12.78322373],[42.695,27.85],[42.696,20.2454],[42.697,20.69465725]]]
["bitfinex-derivatives","SOLF0:USTF0",1659972510061,[[42.554,2.82921783],[42.553,38.6359],[42.552,20.1943],[42.547,9.37],[42.545,23.5]],[[42.595,9.37],[42.617,23.46],[42.618,37.82307492],[42.62,50.0],[42.629,69.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659972561029,[[42.575,19.9898],[42.574,39.9679],[42.573,14.09312834],[42.571,14.79868477],[42.567,9.39]],[[42.615,9.37],[42.622,23.46],[42.623,6.93719161],[42.624,18.821],[42.627,20.69465725]]]
["bitfinex-derivatives","SOLF0:USTF0",1659972569035,[[42.576,0.26562977],[42.575,19.9898],[42.574,39.9679],[42.573,14.09312834],[42.564,9.37]],[[42.61,18.8513],[42.611,9.46],[42.622,30.39719161],[42.626,20.69465725],[42.635,66.99616757]]]
["bitfinex-derivatives","SOLF0:USTF0",1659972627694,[[42.564,57.1507],[42.558,9.37],[42.554,69.85],[42.55,23.5],[42.549,385.6]],[[42.606,9.46],[42.617,23.46],[42.618,19.693],[42.62,56.93719161],[42.624,20.69465725]]]
["bitfinex-derivatives","SOLF0:USTF0",1659972673360,[[42.573,14.09321971],[42.57,39.1028],[42.569,18.4682],[42.563,69.85],[42.562,21.136]],[[42.609,27.9356],[42.613,23.47],[42.616,11.731],[42.623,6.93719161],[42.627,20.69465725]]]
["bitfinex-derivatives","SOLF0:USTF0",1659972680973,[[42.557,39.7103],[42.551,9.39],[42.548,18.4099],[42.536,23.51],[42.535,11.88601337]],[[42.586,11.739],[42.591,23.48],[42.593,14.08691322],[42.594,18.6545],[42.598,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1659972738639,[[42.607,19.6096],[42.606,18.4441],[42.605,69.85],[42.604,19.264],[42.603,11.734]],[[42.646,23.45],[42.647,5.80256688],[42.649,18.65919161],[42.65,27.91],[42.653,20.69465725]]]
["bitfinex-derivatives","SOLF0:USTF0",1659972777872,[[42.631,18.8477],[42.625,36.9672],[42.616,69.85],[42.612,23.47],[42.611,21.112]],[[42.656,12.77508242],[42.657,9.45],[42.66,20.69465725],[42.662,23.44],[42.679,48.06296557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659972787492,[[42.625,36.9672],[42.623,11.729],[42.617,28.9307],[42.616,69.85],[42.608,23.47]],[[42.652,11.721],[42.655,18.728],[42.656,23.44],[42.658,6.93719161],[42.662,30.14465725]]]
["bitfinex-derivatives","SOLF0:USTF0",1659972837855,[[42.696,19.2623],[42.694,14.05337082],[42.693,30.5957],[42.69,9.46],[42.689,23.01527192]],[[42.728,18.4302],[42.735,23.4],[42.736,9.48],[42.741,20.69465725],[42.743,11.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1659972885519,[[42.647,19.7363],[42.633,14.07337783],[42.632,9.42],[42.631,38.8507],[42.622,81.8481366]],[[42.677,23.43],[42.678,9.45],[42.686,14.05630266],[42.689,18.6843],[42.69,68.64375316]]]
["bitfinex-derivatives","SOLF0:USTF0",1659972903141,[[42.635,18.6954],[42.634,19.6224],[42.628,21.147],[42.625,19.2769],[42.623,14.78075207]],[[42.67,20.0406],[42.672,9.4],[42.674,23.43],[42.676,6.93275316],[42.68,70.75497404]]]
["bitfinex-derivatives","SOLF0:USTF0",1659972958205,[[42.66,11.719],[42.655,18.8535],[42.654,23.38648292],[42.65,69.85],[42.649,19.5959]],[[42.687,9.4],[42.692,19.5894],[42.694,11.71],[42.696,23.42],[42.697,25.44519925]]]
["bitfinex-derivatives","SOLF0:USTF0",1659973014279,[[42.646,11.722],[42.645,19.8284],[42.644,34.00163132],[42.638,69.85],[42.637,19.2807]],[[42.675,19.4999],[42.677,11.714],[42.678,9.44],[42.683,6.97219925],[42.685,23.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659973032599,[[42.659,18.4178],[42.653,14.06680689],[42.649,11.722],[42.644,32.88],[42.639,17.587]],[[42.678,9.35],[42.693,20.91659776],[42.694,5.76981234],[42.695,19.1635],[42.699,20.04731055]]]
["bitfinex-derivatives","SOLF0:USTF0",1659973083758,[[42.549,9.43],[42.538,18.3362],[42.537,20.1758],[42.536,18.9301],[42.535,23.10175486]],[[42.576,19.6252],[42.583,9.31],[42.598,23.48],[42.599,38.473],[42.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659973101287,[[42.517,19.2711],[42.513,18.31863998],[42.512,14.11336624],[42.511,9.4],[42.51,11.76]],[[42.555,18.5105],[42.556,9.42],[42.559,18.7357],[42.562,23.5],[42.567,81.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1659973139829,[[42.435,2.83658342],[42.434,19.4936],[42.433,19.7339],[42.423,18.4739],[42.422,69.85]],[[42.471,9.42],[42.488,42.7449],[42.498,19.4255],[42.5,55.93],[42.504,18.61895882]]]
["bitfinex-derivatives","SOLF0:USTF0",1659973178565,[[42.445,18.6613],[42.443,38.9604],[42.434,11.781],[42.423,9.4],[42.421,38.42094364]],[[42.47,9.35],[42.485,23.54],[42.486,33.31612485],[42.489,88.154],[42.49,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659973195386,[[42.404,4.93791396],[42.397,9.4],[42.393,56.0926],[42.39,23.59],[42.389,11.793]],[[42.445,23.56],[42.446,9.35],[42.447,88.5034],[42.448,14.84173392],[42.462,14.83680346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659973231827,[[42.437,19.9509],[42.436,19.8742],[42.435,18.8148],[42.434,69.85],[42.432,14.14006024]],[[42.475,9.4],[42.478,6.85695882],[42.482,44.45659776],[42.489,39.35737111],[42.49,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659973269865,[[42.476,18.9981],[42.475,20.1368],[42.474,19.5674],[42.473,14.83293822],[42.468,9.44]],[[42.51,5.7169591],[42.512,6.85695882],[42.514,23.52],[42.515,9.41],[42.516,20.91659776]]]
["bitfinex-derivatives","SOLF0:USTF0",1659973288380,[[42.466,18.4197],[42.464,19.8081],[42.46,17.661],[42.444,69.85],[42.44,409.16]],[[42.501,23.53],[42.502,28.02],[42.507,5.70865306],[42.508,19.304],[42.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659973330835,[[42.533,87.48],[42.527,28.37],[42.52,2.45544118],[42.519,385.6],[42.516,17.638]],[[42.568,20.2374],[42.579,23.49],[42.582,27.97],[42.584,37.7061],[42.59,47.54455882]]]
["bitfinex-derivatives","SOLF0:USTF0",1659973343143,[[42.529,9.31],[42.528,11.755],[42.514,69.85],[42.513,14.11326098],[42.51,2.45544118]],[[42.558,19.2178],[42.559,19.1673],[42.56,19.5009],[42.569,23.49],[42.588,69.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659973385001,[[42.441,2.83702401],[42.44,2.45544118],[42.436,24.75029165],[42.432,21.11367392],[42.43,26.50211299]],[[42.482,23.54],[42.483,57.9548],[42.484,18.95231061],[42.489,69.85],[42.49,61.66581525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659973429767,[[42.445,2.83633413],[42.444,7.07929165],[42.443,3.68720875],[42.442,9.37],[42.44,23.5691151]],[[42.485,23.54],[42.486,32.39884778],[42.487,89.2054],[42.49,18.95677417],[42.503,118.41070439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659973446083,[[42.485,11.767],[42.472,69.85],[42.465,7.07929165],[42.463,20.83622051],[42.46,385.6]],[[42.521,37.9869],[42.528,46.95],[42.53,47.54455882],[42.537,6.96215761],[42.538,11.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1659973490931,[[42.502,11.762],[42.495,19.3669],[42.494,102.32261891],[42.49,2.45544118],[42.489,46.8755]],[[42.539,42.5419],[42.54,19.9029],[42.542,14.10386564],[42.548,11.75],[42.549,48.15939803]]]
["bitfinex-derivatives","SOLF0:USTF0",1659973548296,[[42.58,11.74],[42.574,17.614],[42.568,9.31],[42.564,83.94618317],[42.554,14.80471573]],[[42.597,19.9],[42.61,23.47],[42.611,38.5418],[42.612,14.08065317],[42.613,6.96215761]]]
["bitfinex-derivatives","SOLF0:USTF0",1659973558307,[[42.59,9.35],[42.589,11.58956628],[42.581,69.85],[42.58,20.1202],[42.578,23.07465921]],[[42.611,19.0425],[42.617,18.842],[42.629,19.2314],[42.63,23.46],[42.633,14.07362862]]]
["bitfinex-derivatives","SOLF0:USTF0",1659973604760,[[42.557,11.747],[42.553,23.40978047],[42.55,11.97970853],[42.544,18.5324],[42.543,14.10337153]],[[42.587,18.8242],[42.588,19.7551],[42.589,18.4321],[42.59,23.44],[42.598,23.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659973668662,[[42.555,11.747],[42.55,9.39],[42.545,14.10270143],[42.544,7.07929165],[42.54,93.4191151]],[[42.578,18.6802],[42.591,23.48],[42.592,19.9137],[42.596,9.38],[42.6,81.71710053]]]
["bitfinex-derivatives","SOLF0:USTF0",1659973681676,[[42.595,11.736],[42.59,2.45544118],[42.589,69.85],[42.583,9.35],[42.58,400.39566658]],[[42.629,23.46],[42.63,9.44],[42.636,19.8905],[42.638,18.3044],[42.645,11.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1659973736944,[[42.54,2.45544118],[42.536,9.39],[42.531,26.74145184],[42.53,397.354],[42.527,7.07929165]],[[42.581,42.2239],[42.582,28.0829],[42.585,14.08949284],[42.589,18.251],[42.61,42.34334973]]]
["bitfinex-derivatives","SOLF0:USTF0",1659973789504,[[42.471,14.12698603],[42.47,2.45544118],[42.466,19.5209],[42.465,19.1872],[42.461,69.85]],[[42.508,18.6029],[42.511,9.47],[42.515,23.52],[42.516,19.2726],[42.52,70.98455882]]]
["bitfinex-derivatives","SOLF0:USTF0",1659973817236,[[42.424,18.6122],[42.421,69.85],[42.42,16.59965959],[42.416,20.1141],[42.316,175.38413386]],[[42.462,9.47],[42.464,42.1611],[42.465,6.84045629],[42.47,47.54455882],[42.476,69.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659973846968,[[42.393,38.3432],[42.376,23.6],[42.37,11.63662174],[42.36,50.0]],[[42.418,6.84045629],[42.419,10.18539628],[42.422,30.16580926],[42.43,54.51843045]]]
["bitfinex-derivatives","SOLF0:USTF0",1659973854478,[[42.414,18.7435],[42.411,14.8544193],[42.41,2.45544118],[42.405,23.58],[42.404,11.789]],[[42.445,9.47],[42.448,23.56],[42.449,11.777],[42.459,28.40441065],[42.463,19.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1659973896834,[[42.465,19.2526],[42.46,2.45544118],[42.455,18.5546],[42.454,19.8329],[42.453,69.85]],[[42.49,29.52805065],[42.491,9.47],[42.495,23.53],[42.496,11.764],[42.505,14.11624913]]]
["bitfinex-derivatives","SOLF0:USTF0",1659973951390,[[42.444,19.8265],[42.44,2.45544118],[42.437,11.78],[42.435,19.5809],[42.434,14.13935675]],[[42.469,29.5784588],[42.47,9.47],[42.476,23.54],[42.477,54.98459846],[42.488,82.69617978]]]
["bitfinex-derivatives","SOLF0:USTF0",1659973960396,[[42.455,18.4233],[42.454,14.13268157],[42.453,19.0932],[42.452,81.626],[42.45,2.45544118]],[[42.485,63.55536276],[42.486,23.54],[42.487,9.47],[42.49,11.766],[42.496,82.69617978]]]
["bitfinex-derivatives","SOLF0:USTF0",1659974007248,[[42.498,69.85],[42.497,19.0056],[42.494,14.11940183],[42.489,11.766],[42.485,21.35146675]],[[42.515,8.03023593],[42.516,23.44],[42.519,9.33],[42.525,54.98459846],[42.53,23.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659974060612,[[42.523,14.10989443],[42.522,18.8735],[42.52,72.30544118],[42.519,9.44],[42.511,23.52]],[[42.552,7.76442487],[42.553,9.33],[42.556,23.5],[42.557,20.65102112],[42.564,19.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659974068513,[[42.534,9.39],[42.533,14.10637716],[42.531,18.6857],[42.53,19.1879],[42.526,23.52]],[[42.553,6.87540891],[42.557,20.65102112],[42.562,7.76987174],[42.565,54.98459846],[42.566,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659974114569,[[42.559,14.80271398],[42.553,18.5769],[42.552,18.4707],[42.549,69.85],[42.543,9.39]],[[42.576,9.33],[42.58,23.49],[42.581,20.65102112],[42.588,18.5739],[42.589,54.98459846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659974163626,[[42.568,11.744],[42.564,14.09609323],[42.561,19.3178],[42.56,21.74984118],[42.557,69.85]],[[42.585,20.65102112],[42.593,62.55414508],[42.594,11.737],[42.597,23.48],[42.604,82.69617978]]]
["bitfinex-derivatives","SOLF0:USTF0",1659974175837,[[42.545,39.1275],[42.531,19.0535],[42.53,2.45544118],[42.529,69.85],[42.526,23.52]],[[42.566,9.36],[42.569,28.22056774],[42.57,23.49],[42.576,19.539],[42.577,54.98459846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659974236822,[[42.517,18.5497],[42.516,41.77531423],[42.515,14.11257729],[42.514,11.759],[42.509,9.42]],[[42.534,14.44863973],[42.535,20.0],[42.538,20.65102112],[42.542,32.94],[42.543,11.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1659974278266,[[42.505,20.0135],[42.495,19.1054],[42.494,20.2168],[42.493,9.36],[42.491,23.53]],[[42.525,6.91616918],[42.526,7.50785902],[42.527,9.43],[42.528,23.51],[42.529,20.65102112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659974309998,[[42.52,9.36],[42.516,20.279],[42.515,19.7227],[42.514,14.11285505],[42.513,11.759]],[[42.547,11.75],[42.548,23.5],[42.549,20.65102112],[42.553,9.43],[42.557,54.98459846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659974348155,[[42.507,9.36],[42.505,25.87674347],[42.502,19.233],[42.499,19.4353],[42.494,93.38]],[[42.532,20.65102112],[42.533,7.27199982],[42.534,11.753],[42.538,23.51],[42.539,24.04114087]]]
["bitfinex-derivatives","SOLF0:USTF0",1659974392512,[[42.502,19.5222],[42.496,18.3795],[42.494,25.88345157],[42.489,9.36],[42.484,69.85]],[[42.522,23.52],[42.523,21.126],[42.525,6.92824557],[42.529,20.65102112],[42.53,47.54455882]]]
["bitfinex-derivatives","SOLF0:USTF0",1659974413438,[[42.489,19.2769],[42.479,18.984],[42.475,14.12576423],[42.474,9.36],[42.468,39.12631902]],[[42.507,23.53],[42.508,9.37],[42.517,11.758],[42.519,19.7799],[42.52,47.54455882]]]
["bitfinex-derivatives","SOLF0:USTF0",1659974455487,[[42.464,14.1294973],[42.458,38.9564],[42.457,81.624],[42.456,9.42],[42.454,14.1326669]],[[42.486,7.15491496],[42.487,9.37],[42.489,20.2995],[42.492,23.53],[42.493,20.68060054]]]
["bitfinex-derivatives","SOLF0:USTF0",1659974497233,[[42.446,19.626],[42.442,14.13665357],[42.436,42.2362],[42.431,19.4011],[42.421,69.85]],[[42.484,24.5410313],[42.486,18.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659974515057,[[42.47,2.45544118],[42.467,38.4748],[42.457,11.774],[42.456,93.4]],[[42.494,7.19390775],[42.495,9.43],[42.498,6.8900313],[42.501,23.53],[42.502,32.44260054]]]
["bitfinex-derivatives","SOLF0:USTF0",1659974558306,[[42.492,11.765],[42.49,2.45544118],[42.489,20.021],[42.482,14.82954137],[42.481,17.652]],[[42.507,6.8900313],[42.512,27.87801741],[42.515,23.52],[42.516,21.168],[42.523,23.79697566]]]
["bitfinex-derivatives","SOLF0:USTF0",1659974578233,[[42.452,19.3001],[42.451,18.9315],[42.45,11.776],[42.443,23.56],[42.44,11.79544118]],[[42.472,9.45],[42.487,6.8900313],[42.488,11.766],[42.489,69.85],[42.49,19.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1659974623581,[[42.45,2.45544118],[42.449,11.777],[42.444,9.34],[42.443,20.0998],[42.442,32.66268886]],[[42.474,6.8900313],[42.476,9.45],[42.477,23.54],[42.478,20.68060054],[42.486,11.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1659974674958,[[42.486,19.828],[42.485,11.767],[42.48,2.45544118],[42.477,19.8362],[42.476,17.654]],[[42.501,6.8900313],[42.505,51.46768715],[42.506,9.49],[42.526,489.93893251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659974692082,[[42.472,11.77],[42.464,14.12933592],[42.46,2.45544118],[42.459,19.2032],[42.457,79.22]],[[42.488,6.8900313],[42.489,9.45],[42.49,23.53],[42.491,7.25165306],[42.492,20.68060054]]]
["bitfinex-derivatives","SOLF0:USTF0",1659974735547,[[42.49,37.57054118],[42.484,9.37],[42.481,11.768],[42.478,23.54],[42.477,69.85]],[[42.513,19.2928],[42.517,18.7364],[42.518,23.52],[42.519,9.49],[42.522,19.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1659974755072,[[42.47,1e-08],[42.45,37.57054118],[42.444,11.778],[42.438,23.56]],[[42.471,19.0293],[42.477,42.9051],[42.486,9.46],[42.488,23.54],[42.491,69.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659974829562,[[42.416,19.3525],[42.408,69.85],[42.407,7.03006245],[42.405,23.58],[42.404,14.85674431]],[[42.444,9.35],[42.446,19.4531],[42.447,20.1508],[42.45,23.56],[42.451,18.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659974849784,[[42.39,37.57054118],[42.382,37.74677934],[42.381,18.6106],[42.38,11.796],[42.379,9.35]],[[42.413,18.3953],[42.417,19.8724],[42.419,23.57],[42.421,19.9138],[42.425,9.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659974866311,[[42.41,37.57054118],[42.403,33.95746299],[42.398,93.44],[42.392,9.35],[42.391,7.03006245]],[[42.434,18.7612],[42.435,23.57],[42.436,9.35],[42.441,40.5995],[42.443,11.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659974908767,[[42.319,9.43],[42.302,23.64],[42.301,20.2457],[42.291,7.03006245],[42.29,61.9069319]],[[42.354,9.33],[42.357,23.61],[42.38,61.61669159],[42.384,6.91524592],[42.389,39.71258237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659974947109,[[42.284,18.7522],[42.283,18.9591],[42.282,26.01321431],[42.275,69.85],[42.27,23.66]],[[42.312,9.36],[42.32,23.63],[42.321,18.572],[42.323,18.6494],[42.327,19.02847829]]]
["bitfinex-derivatives","SOLF0:USTF0",1659974963825,[[42.239,19.8384],[42.238,2.95683592],[42.237,11.836],[42.236,9.35],[42.233,23.68]],[[42.281,9.43],[42.289,42.7418],[42.309,30.63953103],[42.31,50.0],[42.321,54.96812834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659975001871,[[42.274,0.00422339],[42.269,11.827],[42.26,19.9616],[42.259,19.7627],[42.249,45.02766803]],[[42.298,28.36],[42.301,19.9696],[42.315,23.44],[42.316,23.63],[42.317,21.01469827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659975049831,[[42.313,19.4169],[42.307,19.5874],[42.306,18.7164],[42.303,14.18319992],[42.301,28.22]],[[42.354,28.65],[42.356,26.18127913],[42.359,23.61],[42.36,21.01469827],[42.362,20.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1659975058054,[[42.313,19.4169],[42.311,11.815],[42.307,19.5874],[42.306,18.7164],[42.303,23.62319992]],[[42.349,32.97],[42.35,5.34636081],[42.352,6.91567913],[42.353,19.6161],[42.385,57.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659975099811,[[42.306,19.1056],[42.305,20.0334],[42.303,18.3925],[42.299,9.44],[42.293,11.82]],[[42.341,5.330569],[42.342,23.62],[42.343,69.85],[42.344,6.91567913],[42.345,9.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659975155971,[[42.277,18.7523],[42.276,11.825],[42.274,18.4504],[42.273,471.0],[42.267,19.9677]],[[42.304,11.817],[42.311,33.03],[42.314,69.85],[42.323,41.158],[42.329,21.09068339]]]
["bitfinex-derivatives","SOLF0:USTF0",1659975163176,[[42.263,9.44],[42.258,11.83],[42.256,20.2916],[42.255,19.3786],[42.245,23.67]],[[42.297,43.7129],[42.302,23.64],[42.303,18.044],[42.308,9.4],[42.314,69.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659975212139,[[42.288,20.1747],[42.284,11.823],[42.28,19.4772],[42.275,20.0469],[42.271,69.85]],[[42.311,9.4],[42.316,19.02398089],[42.317,23.63],[42.318,11.813],[42.322,24.39987913]]]
["bitfinex-derivatives","SOLF0:USTF0",1659975230461,[[42.319,20.23156377],[42.31,20.078],[42.306,21.196],[42.303,34.26888984],[42.264,91.3197668]],[[42.348,23.44],[42.349,23.61],[42.35,61.804],[42.351,9.36],[42.354,6.91567913]]]
["bitfinex-derivatives","SOLF0:USTF0",1659975271505,[[42.338,38.698],[42.329,18.7735],[42.327,11.811],[42.325,11.56682522],[42.322,14.17676908]],[[42.373,9.4],[42.376,47.04],[42.378,14.15843464],[42.379,11.796],[42.384,18.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1659975333379,[[42.36,19.2558],[42.359,9.38],[42.356,11.803],[42.348,70.82],[42.347,23.61]],[[42.385,6.91567913],[42.387,5.38058756],[42.388,23.44],[42.389,21.01469827],[42.394,18.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1659975340191,[[42.365,50.0685],[42.35,70.82],[42.347,9.44],[42.345,23.62],[42.336,36.98256976]],[[42.392,9.36],[42.395,23.59],[42.396,18.70767913],[42.4,21.01469827],[42.402,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659975391357,[[42.358,9.44],[42.354,11.803],[42.352,19.4327],[42.348,19.8199],[42.344,34.33207909]],[[42.388,23.59],[42.389,17.4637],[42.393,20.2429],[42.394,107.74878965],[42.395,6.91567913]]]
["bitfinex-derivatives","SOLF0:USTF0",1659975450223,[[42.354,19.9787],[42.346,20.0464],[42.332,80.33],[42.322,23.63],[42.317,39.07766803]],[[42.365,9.39],[42.378,30.51567913],[42.379,21.08397367],[42.38,50.0],[42.382,21.01469827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659975458730,[[42.305,18.7319],[42.304,18.9123],[42.303,19.4465],[42.292,15.64089434],[42.29,21.35766803]],[[42.34,50.0],[42.343,23.62],[42.344,21.10389239],[42.349,70.82],[42.353,11.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1659975511697,[[42.233,14.20663296],[42.226,37.8912],[42.225,19.5169],[42.223,9.47],[42.222,82.66]],[[42.268,9.38],[42.278,47.09],[42.28,50.0],[42.286,96.09837913],[42.29,21.01469827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659975552234,[[42.236,19.5081],[42.235,19.6328],[42.231,19.7244],[42.219,9.53],[42.218,16.77891396]],[[42.264,9.49],[42.268,6.91567913],[42.27,61.29453463],[42.272,21.01469827],[42.273,11.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1659975560540,[[42.227,18.3968],[42.226,9.53],[42.225,20.2676],[42.224,95.82],[42.219,11.54607271]],[[42.263,18.3624],[42.265,23.44],[42.266,23.66],[42.267,20.0526],[42.268,11.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1659975620633,[[42.224,25.0],[42.22,20.3005],[42.219,19.6152],[42.218,4.93791396],[42.208,9.4]],[[42.242,9.36],[42.252,61.31082725],[42.253,20.3304],[42.257,6.91567913],[42.258,70.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659975660683,[[42.153,9.4],[42.144,61.85288952],[42.143,70.82],[42.141,23.73],[42.14,17.16751445]],[[42.186,9.36],[42.192,18.5473],[42.194,42.2978],[42.206,23.69],[42.207,89.7999]]]
["bitfinex-derivatives","SOLF0:USTF0",1659975667888,[[42.204,9.4],[42.186,42.2414],[42.183,70.82],[42.182,18.5634],[42.155,21.35766803]],[[42.239,9.36],[42.244,43.7077],[42.256,6.91567913],[42.258,70.82],[42.26,21.01469827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659975720454,[[42.194,18.5059],[42.191,80.36],[42.19,11.849],[42.183,14.93484664],[42.172,23.71]],[[42.221,18.7186],[42.231,23.44],[42.233,18.7539],[42.235,23.68],[42.237,6.91567913]]]
["bitfinex-derivatives","SOLF0:USTF0",1659975762302,[[42.211,11.843],[42.207,19.7799],[42.204,14.21658068],[42.203,80.3],[42.202,17.769]],[[42.239,18.5974],[42.244,35.504],[42.245,19.4331],[42.248,9.4],[42.25,11.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1659975770612,[[42.203,70.82],[42.202,18.9977],[42.199,9.48],[42.194,18.7851],[42.193,26.11056652]],[[42.233,20.3337],[42.241,23.67],[42.242,6.91567913],[42.245,9.4],[42.246,21.01469827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659975821569,[[42.233,20.3273],[42.232,85.02698741],[42.227,9.36],[42.221,17.761],[42.22,20.0364]],[[42.259,18.7983],[42.263,23.66],[42.265,30.35567913],[42.27,30.36469827],[42.278,525.96812834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659975871932,[[42.284,14.18970149],[42.282,19.8426],[42.28,9.42],[42.276,11.825],[42.271,70.82]],[[42.307,18.3557],[42.31,6.91567913],[42.314,44.64469827],[42.315,9.49],[42.32,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659975897466,[[42.285,14.18939434],[42.284,11.823],[42.281,70.82],[42.28,29.7987],[42.247,21.35766803]],[[42.3,6.91567913],[42.304,26.72857645],[42.305,18.583],[42.313,64.45812834],[42.323,100.57011756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659975955643,[[42.285,11.823],[42.284,14.18945655],[42.28,89.8886],[42.277,17.738],[42.273,14.90281903]],[[42.31,5.725775],[42.311,18.5198],[42.312,6.91567913],[42.316,21.01469827],[42.318,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659976001695,[[42.273,20.2816],[42.272,9.56],[42.265,19.6685],[42.264,26.02422948],[42.257,19.1729]],[[42.297,18.7412],[42.302,19.9853],[42.304,23.64],[42.305,6.91567913],[42.309,44.45469827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659976019425,[[42.25,11.832],[42.247,20.0352],[42.246,18.7919],[42.244,14.20315852],[42.238,23.68]],[[42.28,19.6385],[42.282,19.7057],[42.285,11.823],[42.286,23.65],[42.287,6.91567913]]]
["bitfinex-derivatives","SOLF0:USTF0",1659976074906,[[42.214,14.21327472],[42.213,9.55],[42.211,19.6829],[42.209,19.7415],[42.123,429.28398082]],[[42.245,9.5],[42.25,30.58567913],[42.251,43.1066],[42.254,21.01469827],[42.263,125.78812834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659976098252,[[42.185,18.9572],[42.184,19.4041],[42.183,9.55],[42.178,23.71],[42.177,19.669]],[[42.215,23.69],[42.216,9.5],[42.222,37.65067798],[42.224,109.4154],[42.28,50.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1659976147116,[[42.117,18.8335],[42.111,20.188],[42.094,4.93791396],[42.089,94.58]],[[42.129,9.37],[42.137,21.21412165],[42.151,23.72],[42.152,11.86],[42.157,70.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659976188969,[[42.132,14.240636],[42.124,19.8715],[42.122,19.0429],[42.121,23.74],[42.12,11.869]],[[42.166,23.72],[42.167,20.2182],[42.169,18.9573],[42.173,17.782],[42.179,51.74007614]]]
["bitfinex-derivatives","SOLF0:USTF0",1659976204490,[[42.119,14.95742854],[42.113,37.8518],[42.11,14.96051481],[42.106,11.873],[42.099,23.75]],[[42.136,9.49],[42.157,62.9985],[42.16,50.0],[42.162,82.677],[42.167,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659976249432,[[42.094,28.67166831],[42.079,23.76],[42.078,70.82],[42.077,38.7406],[42.074,392.0]],[[42.116,23.74],[42.131,11.866],[42.135,6.95132912],[42.139,40.07701462],[42.14,59.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659976273047,[[42.107,70.82],[42.106,19.7559],[42.104,14.25019129],[42.099,23.75],[42.098,19.6098]],[[42.14,6.15269988],[42.141,9.37],[42.142,23.73],[42.143,6.95132912],[42.147,20.88751462]]]
["bitfinex-derivatives","SOLF0:USTF0",1659976323005,[[42.11,19.7837],[42.109,18.5135],[42.097,70.82]],[[42.13,9.37],[42.138,6.95132912],[42.139,6.4272781],[42.141,23.73],[42.142,20.88751462]]]
["bitfinex-derivatives","SOLF0:USTF0",1659976375789,[[42.135,20.2284],[42.134,14.24006309],[42.127,11.867],[42.126,70.82],[42.125,19.0239]],[[42.154,9.37],[42.16,23.72],[42.161,41.226],[42.163,19.91777158],[42.216,206.80600539]]]
["bitfinex-derivatives","SOLF0:USTF0",1659976400723,[[42.144,14.23689528],[42.137,19.4033],[42.134,70.82],[42.133,11.865],[42.132,14.24068841]],[[42.159,9.36],[42.164,19.5802],[42.165,471.0],[42.166,23.72],[42.168,20.88614269]]]
["bitfinex-derivatives","SOLF0:USTF0",1659976452887,[[42.145,19.0453],[42.144,26.09857934],[42.135,70.82],[42.134,32.12762909],[42.131,23.74]],[[42.171,9.4],[42.174,23.71],[42.175,20.2841],[42.176,20.88614269],[42.179,19.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1659976495227,[[42.224,14.20991137],[42.216,18.9401],[42.214,9.51],[42.212,70.82],[42.208,23.69]],[[42.246,2.96070975],[42.247,9.55],[42.248,23.67],[42.249,19.1627],[42.25,6.95510202]]]
["bitfinex-derivatives","SOLF0:USTF0",1659976512951,[[42.194,19.0151],[42.192,24.30168563],[42.187,23.7],[42.186,20.1453],[42.185,82.671]],[[42.224,23.68],[42.225,9.55],[42.23,21.07822703],[42.234,60.04328749],[42.238,55.62469053]]]
["bitfinex-derivatives","SOLF0:USTF0",1659976559618,[[42.192,0.08894437],[42.182,20.272],[42.176,19.7621],[42.168,23.71],[42.157,7.12702895]],[[42.201,9.55],[42.208,23.69],[42.209,63.75169981],[42.213,21.07822703],[42.221,55.62469053]]]
["bitfinex-derivatives","SOLF0:USTF0",1659976615078,[[42.154,14.23341809],[42.145,23.73],[42.144,18.5167],[42.142,19.216],[42.141,19.5467]],[[42.171,9.42],[42.178,11.853],[42.194,42.2556],[42.195,18.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1659976623387,[[42.155,20.2486],[42.154,14.23341809],[42.145,89.4673],[42.142,23.73],[42.126,9.51]],[[42.17,9.56],[42.183,23.71],[42.184,20.2114],[42.189,11.85],[42.19,23.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659976674749,[[42.07,19.4637],[42.064,16.51228947],[42.061,23.77],[42.06,37.9225],[42.038,17.838]],[[42.087,9.44],[42.092,21.23933454],[42.103,23.75],[42.104,11.874],[42.109,70.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659976727619,[[42.106,23.75],[42.105,18.3627],[42.103,88.00380628],[42.102,20.2466],[42.101,9.4]],[[42.138,11.864],[42.143,9.42],[42.146,43.0781],[42.147,23.69],[42.148,17.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1659976741238,[[42.124,19.7957],[42.123,14.24367471],[42.12,23.74],[42.119,9.4],[42.117,18.5702]],[[42.157,19.9527],[42.16,23.72],[42.161,9.42],[42.163,18.6607],[42.18,55.62469053]]]
["bitfinex-derivatives","SOLF0:USTF0",1659976791089,[[42.163,26.08743545],[42.156,23.72],[42.155,19.7165],[42.152,14.94588802],[42.148,17.792]],[[42.185,9.46],[42.186,23.7],[42.187,11.85],[42.194,20.3255],[42.195,499.21769981]]]
["bitfinex-derivatives","SOLF0:USTF0",1659976816416,[[42.155,20.1341],[42.154,18.8214],[42.146,19.4982]],[[42.187,35.55],[42.19,21.18394509],[42.193,7.0387758],[42.194,38.2496],[42.196,70.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659976855465,[[42.148,9.52],[42.144,32.98535616],[42.137,23.73],[42.136,20.3275],[42.134,26.10513344]],[[42.179,29.0705],[42.181,35.562],[42.182,18.6998],[42.188,101.5487758],[42.192,36.01002155]]]
["bitfinex-derivatives","SOLF0:USTF0",1659976928857,[[42.184,14.22330224],[42.18,18.8015],[42.179,9.52],[42.177,23.71],[42.176,19.584]],[[42.212,30.71390531],[42.218,30.7287758],[42.219,19.6721],[42.222,21.07822703],[42.223,23.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659976937166,[[42.224,9.55],[42.221,23.68],[42.219,18.5573],[42.212,14.21371807],[42.187,7.12702895]],[[42.255,9.54],[42.26,23.66],[42.261,18.4293],[42.262,20.3607],[42.263,7.0387758]]]
["bitfinex-derivatives","SOLF0:USTF0",1659976983124,[[42.226,21.309],[42.223,85.03002903],[42.215,23.69],[42.214,410.678],[42.202,17.769]],[[42.262,23.66],[42.264,18.5247],[42.267,21.358],[42.274,35.32272794],[42.276,70.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659977029880,[[42.283,14.19006305],[42.277,23.65],[42.276,18.9641],[42.275,9.47],[42.273,70.82]],[[42.308,18.7079],[42.314,47.32],[42.317,18.985],[42.319,9.53],[42.325,7.0387758]]]
["bitfinex-derivatives","SOLF0:USTF0",1659977036783,[[42.279,9.47],[42.276,113.5252],[42.274,392.0],[42.251,7.12702895],[42.247,21.36413318]],[[42.314,2.95434381],[42.316,18.864],[42.321,7.0387758],[42.323,9.53],[42.325,21.07822703]]]
["bitfinex-derivatives","SOLF0:USTF0",1659977103672,[[42.271,19.426],[42.263,14.19648672],[42.262,23.66],[42.261,19.8365],[42.259,9.47]],[[42.297,19.6068],[42.301,43.7162],[42.302,9.4],[42.307,7.0387758],[42.311,70.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659977142020,[[42.318,19.8014],[42.315,9.48],[42.309,23.64],[42.305,14.89155933],[42.304,82.637]],[[42.351,18.9716],[42.354,23.61],[42.355,43.6683],[42.359,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659977150338,[[42.326,9.52],[42.324,25.98830741],[42.317,23.63],[42.316,19.7227],[42.314,70.82]],[[42.353,20.1369],[42.365,7.0387758],[42.366,23.6],[42.367,38.459],[42.368,91.93386588]]]
["bitfinex-derivatives","SOLF0:USTF0",1659977200904,[[42.295,20.3088],[42.282,42.0852],[42.28,17.736],[42.277,28.5094],[42.276,7.12702895]],[[42.321,23.63],[42.322,9.49],[42.324,19.9672],[42.325,11.812],[42.327,19.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1659977246573,[[42.236,19.5663],[42.235,19.0169],[42.232,17.757],[42.223,7.12702895],[42.218,39.12713318]],[[42.265,9.49],[42.272,70.82],[42.273,11.826],[42.276,23.65],[42.277,18.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1659977260191,[[42.244,18.3881],[42.243,23.67343513],[42.242,11.835],[42.237,20.041],[42.233,23.68]],[[42.284,23.65],[42.285,39.1863],[42.286,9.49],[42.287,11.822],[42.288,94.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659977316665,[[42.269,9.44],[42.258,18.5969],[42.257,19.611],[42.252,23.67],[42.246,70.82]],[[42.294,23.64],[42.295,19.2922],[42.296,19.5097],[42.297,20.3065],[42.299,70.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659977353403,[[42.258,18.651],[42.257,17.746],[42.253,20.16],[42.247,9.41],[42.244,23.67]],[[42.278,9.41],[42.29,70.82],[42.291,42.7485],[42.294,7.0387758],[42.295,57.38802825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659977394563,[[42.257,20.0955],[42.256,20.2349],[42.254,9.41],[42.249,23.67],[42.248,11.833]],[[42.286,9.41],[42.29,23.65],[42.292,14.1871775],[42.293,26.7585758],[42.3,89.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1659977441425,[[42.265,11.828],[42.264,9.44],[42.26,19.9493],[42.254,23.67],[42.253,20.0692]],[[42.296,9.41],[42.299,43.0125],[42.3,127.8587758],[42.303,11.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659977498094,[[42.272,11.826],[42.267,20.0948],[42.258,28.0424],[42.255,23.67],[42.252,17.748]],[[42.29,30.54384115],[42.297,30.6787758],[42.298,11.819],[42.299,19.794],[42.3,120.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659977518514,[[42.26,9.44],[42.259,11.83],[42.256,19.086],[42.245,23.67],[42.236,7.12702895]],[[42.282,11.823],[42.288,23.65],[42.289,25.9225758],[42.29,141.95884088],[42.292,9.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1659977583303,[[42.206,27.9376],[42.201,19.6986],[42.198,11.847],[42.197,23.7],[42.175,21.36413318]],[[42.229,11.838],[42.236,42.1101],[42.237,19.8482],[42.239,21.03723987],[42.24,71.15886346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659977608030,[[42.167,9.53],[42.16,20.3919],[42.155,23.72],[42.154,20.2584],[42.148,70.82]],[[42.185,0.07469288],[42.197,23.7],[42.198,18.6231],[42.199,9.45],[42.225,23.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659977657300,[[42.188,19.7456],[42.187,9.53],[42.184,14.22310666],[42.179,70.82],[42.178,23.71]],[[42.216,23.69],[42.217,30.72837003],[42.219,20.3868],[42.22,9.45],[42.221,21.07822703]]]
["bitfinex-derivatives","SOLF0:USTF0",1659977701649,[[42.19,19.0709],[42.179,11.852],[42.175,9.52],[42.169,23.71],[42.168,18.8204]],[[42.207,23.69],[42.208,21.275],[42.215,7.0387758],[42.219,21.07822703],[42.221,56.64535071]]]
["bitfinex-derivatives","SOLF0:USTF0",1659977725572,[[42.186,9.53],[42.175,43.5479],[42.174,14.22665321],[42.173,11.854],[42.159,7.12702895]],[[42.21,4.62186661],[42.212,19.1413],[42.213,7.0387758],[42.216,35.532],[42.217,21.07822703]]]
["bitfinex-derivatives","SOLF0:USTF0",1659977778136,[[42.141,20.3566],[42.139,25.21798113],[42.136,31.1408],[42.129,94.56],[42.119,17.804]],[[42.167,11.856],[42.17,9.45],[42.173,23.71],[42.174,19.748],[42.177,11.9369055]]]
["bitfinex-derivatives","SOLF0:USTF0",1659977832601,[[42.107,18.4062],[42.106,19.4051],[42.105,9.52],[42.104,14.25027425],[42.1,23.75]],[[42.137,9.45],[42.138,11.864],[42.143,23.73],[42.144,32.2208521],[42.146,19.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1659977849618,[[42.093,14.25409662],[42.09,19.4919],[42.089,9.52],[42.088,70.82],[42.083,23.76]],[[42.121,20.4266],[42.122,9.45],[42.124,11.868],[42.126,18.9539],[42.13,23.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659977893875,[[42.112,19.5774],[42.103,14.96320485],[42.102,35.624],[42.101,19.6461],[42.096,70.82]],[[42.13,9.43],[42.134,23.73],[42.135,21.20908626],[42.141,7.0387758],[42.143,19.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659977937029,[[42.095,30.92],[42.089,86.53652529]],[[42.12,7.11],[42.123,19.7939],[42.129,11.867],[42.131,44.0987],[42.132,21.20908626]]]
["bitfinex-derivatives","SOLF0:USTF0",1659977969471,[[42.123,18.7739],[42.122,14.24405037],[42.118,80.38],[42.117,20.4073],[42.114,23.75]],[[42.149,9.49],[42.157,23.72],[42.158,7.0387758],[42.16,36.7817],[42.161,41.47795325]]]
["bitfinex-derivatives","SOLF0:USTF0",1659978017240,[[42.102,19.8044],[42.101,20.3575],[42.086,23.76],[42.082,25.25894929],[42.072,17.824]],[[42.116,9.45],[42.131,23.74],[42.132,11.866],[42.14,50.0],[42.142,70.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659978041672,[[42.089,18.5222],[42.085,14.2568199],[42.084,28.2435],[42.079,23.76],[42.078,70.82]],[[42.114,80.54650319],[42.116,21.32],[42.122,23.74],[42.125,7.0387758],[42.169,35.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659978096634,[[42.129,20.3468],[42.125,20.2038],[42.109,23.75],[42.108,80.36],[42.101,35.0277904]],[[42.14,30.65405325],[42.151,23.72],[42.152,18.6935],[42.154,7.0387758],[42.158,21.07822703]]]
["bitfinex-derivatives","SOLF0:USTF0",1659978152513,[[42.085,19.4284],[42.084,18.6681],[42.081,11.88],[42.072,51.134],[42.071,19.2211]],[[42.099,21.22419962],[42.103,11.874],[42.104,9.48],[42.106,87.14825354],[42.111,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659978172839,[[42.076,18.4592],[42.074,19.5917],[42.064,33.24],[42.055,70.82],[42.047,7.12702895]],[[42.093,21.23428717],[42.097,9.45],[42.101,23.75],[42.102,11.874],[42.106,81.99852594]]]
["bitfinex-derivatives","SOLF0:USTF0",1659978230531,[[42.112,19.2116],[42.111,20.3293],[42.108,11.872],[42.105,9.47],[42.104,23.75]],[[42.136,9.48],[42.139,30.7687758],[42.142,11.863],[42.143,21.07822703],[42.144,18.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1659978297221,[[42.143,11.862],[42.142,20.2699],[42.138,20.2083],[42.133,14.95264177],[42.127,70.82]],[[42.157,30.67902263],[42.165,30.7587758],[42.166,11.856],[42.169,21.07822703],[42.177,17.0325579]]]
["bitfinex-derivatives","SOLF0:USTF0",1659978308639,[[42.143,11.862],[42.142,20.2699],[42.138,20.2083],[42.133,14.95264177],[42.128,23.74]],[[42.157,4.6289852],[42.158,11.858],[42.159,9.45],[42.16,7.0387758],[42.164,21.07822703]]]
["bitfinex-derivatives","SOLF0:USTF0",1659978359808,[[42.182,11.852],[42.176,9.57],[42.168,41.493],[42.167,70.82],[42.166,19.5973]],[[42.205,25.71518277],[42.207,17.767],[42.208,23.69],[42.209,37.06506459],[42.213,55.62469053]]]
["bitfinex-derivatives","SOLF0:USTF0",1659978411582,[[42.21,18.6618],[42.205,19.9854],[42.203,11.846],[42.194,24.46088215],[42.189,23.7]],[[42.226,23.68],[42.227,18.9350108],[42.231,21.07822703],[42.239,72.72419043],[42.243,17.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1659978419892,[[42.21,18.6618],[42.205,19.9854],[42.204,14.21637131],[42.203,11.846],[42.198,23.7]],[[42.225,9.44],[42.234,7.0960108],[42.237,23.68],[42.238,21.07822703],[42.239,29.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1659978474262,[[42.245,21.364],[42.244,18.5558],[42.24,19.3445],[42.235,23.68],[42.214,413.36413318]],[[42.273,2.95822247],[42.276,9.44],[42.279,23.65],[42.28,70.82],[42.283,19.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1659978512916,[[42.267,11.827],[42.258,23.66],[42.257,19.6828],[42.256,9.42],[42.255,31.94641609]],[[42.286,2.95717095],[42.287,9.41],[42.291,18.9352715],[42.293,23.64],[42.294,18.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1659978542059,[[42.259,11.83],[42.258,19.7584],[42.255,14.19938387],[42.254,23.67],[42.253,19.6659]],[[42.283,9.44],[42.287,7.1142715],[42.291,21.07822703],[42.293,35.461],[42.299,55.62469053]]]
["bitfinex-derivatives","SOLF0:USTF0",1659978615374,[[42.259,7.15],[42.256,20.2202],[42.255,11.831],[42.251,23.67],[42.25,19.5811]],[[42.28,11.824],[42.282,7.15],[42.287,23.65],[42.288,17.9825],[42.293,7.1142715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659978631198,[[42.266,19.6246],[42.263,7.15],[42.239,18.7484]],[[42.287,4.53920813],[42.288,7.1142715],[42.289,23.65],[42.29,17.7827],[42.294,21.07822703]]]
["bitfinex-derivatives","SOLF0:USTF0",1659978693795,[[42.271,19.3417],[42.257,11.83],[42.256,9.49],[42.248,23.67],[42.246,7.09732263]],[[42.286,11.822],[42.288,9.56],[42.289,23.65],[42.29,14.18777447],[42.293,7.1142715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659978771094,[[42.301,23.64],[42.3,14.87550956],[42.299,11.819],[42.293,35.40530865],[42.291,18.89668451]],[[42.331,19.2675],[42.333,29.8014],[42.334,19.6807],[42.346,14.16905479],[42.385,27.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1659978780797,[[42.316,11.814],[42.312,9.41],[42.299,23.64],[42.298,19.0479],[42.293,40.54406151]],[[42.339,19.7005],[42.34,23.62],[42.341,14.87950381],[42.343,70.82],[42.344,9.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659978850695,[[42.299,19.0854],[42.293,17.731],[42.287,23.65],[42.286,9.56],[42.285,25.53112796]],[[42.318,9.55],[42.32,42.3912],[42.321,14.17763233],[42.323,19.2715],[42.325,70.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659978915790,[[42.276,19.6622],[42.275,5.29122269],[42.274,16.55192796],[42.272,23.66],[42.271,17.1228708]],[[42.297,19.9772],[42.298,32.58505678],[42.299,14.1847414],[42.306,94.58],[42.308,11.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1659978929117,[[42.302,11.818],[42.299,33.14],[42.298,18.8037],[42.29,7.05192796],[42.288,17.1147787]],[[42.327,18.7169],[42.329,18.5641],[42.331,14.17408421],[42.335,23.62],[42.336,20.0585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659979007216,[[42.32,7.12],[42.315,17.10265489],[42.311,30.9034],[42.31,23.64],[42.309,7.05192796]],[[42.341,22.5329],[42.342,19.1321],[42.343,7.11],[42.344,14.16970439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659979075909,[[42.33,7.02],[42.327,19.6729],[42.326,11.811],[42.323,23.63],[42.322,7.05192796]],[[42.352,7.16],[42.356,20.0457],[42.36,50.0],[42.361,14.16410061],[42.374,70.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659979094625,[[42.332,11.809],[42.328,18.9164],[42.327,23.63],[42.326,7.12]],[[42.348,7.16],[42.355,23.61],[42.356,18.7719],[42.357,11.803],[42.36,19.1522]]]
["bitfinex-derivatives","SOLF0:USTF0",1659979157408,[[42.288,7.12],[42.283,23.65],[42.282,7.05192796],[42.278,21.21860552],[42.277,11.825]],[[42.311,19.962],[42.312,7.11],[42.315,42.4794],[42.316,19.3925],[42.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659979213279,[[42.267,5.30436268],[42.266,7.07643892],[42.265,20.094],[42.264,30.78],[42.262,21.21860552]],[[42.287,7.16],[42.297,43.9453],[42.298,19.1149],[42.3,50.0],[42.301,26.00233283]]]
["bitfinex-derivatives","SOLF0:USTF0",1659979237715,[[42.268,12.25953415],[42.267,11.828],[42.263,21.21860552],[42.262,42.8589],[42.259,17.745]],[[42.293,23.64],[42.294,51.32234115],[42.299,17.729],[42.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659979286977,[[42.243,18.9352],[42.241,70.94],[42.239,23.67],[42.238,18.719],[42.235,28.41343892]],[[42.267,9.38],[42.273,18.4733],[42.281,35.50566281],[42.282,39.0412],[42.283,14.19035062]]]
["bitfinex-derivatives","SOLF0:USTF0",1659979336547,[[42.181,5.20130294],[42.18,27.35063892],[42.177,23.71],[42.176,21.21860552],[42.175,19.9937]],[[42.205,9.38],[42.209,61.7657],[42.21,21.18394509],[42.211,26.058319],[42.219,19.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1659979355074,[[42.207,20.3755],[42.206,7.18],[42.203,35.535],[42.202,7.07643892]],[[42.235,42.8972],[42.236,20.215],[42.241,11.835],[42.25,50.0],[42.254,11.59897399]]]
["bitfinex-derivatives","SOLF0:USTF0",1659979409041,[[42.201,20.3012],[42.197,33.27],[42.196,7.07643892],[42.193,11.848]],[[42.223,19.3176],[42.224,11.84],[42.228,23.68],[42.229,18.5379],[42.23,14.20803304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659979429661,[[42.226,20.2311],[42.222,70.94],[42.221,23.68],[42.22,19.3766],[42.219,14.92203924]],[[42.263,2.95786797],[42.264,19.6212],[42.265,14.19635594],[42.272,19.1295],[42.273,19.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1659979489450,[[42.269,11.827],[42.264,9.54],[42.261,70.94],[42.26,23.66],[42.258,20.1809]],[[42.282,19.5502],[42.286,19.9726],[42.293,19.2486],[42.294,9.49],[42.305,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659979539501,[[42.248,5.19024696],[42.244,7.07643892],[42.24,21.21860552],[42.233,42.8113],[42.232,101.01206743]],[[42.261,9.48],[42.263,14.19694761],[42.272,17.74],[42.275,89.5422],[42.276,18.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1659979564039,[[42.239,9.41],[42.236,11.836],[42.234,7.07643892],[42.233,19.7213],[42.231,23.68]],[[42.257,11.66189811],[42.263,19.8195],[42.264,21.2029],[42.27,9.48],[42.291,7.10819154]]]
["bitfinex-derivatives","SOLF0:USTF0",1659979612411,[[42.266,11.828],[42.264,7.09],[42.262,20.3785],[42.254,23.67],[42.145,62.42300387]],[[42.288,7.17],[42.29,39.6801],[42.291,14.18757158],[42.293,2.144],[42.294,31.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1659979660776,[[42.269,11.827],[42.267,5.21369106],[42.266,20.1215],[42.264,14.24643892],[42.261,70.94]],[[42.288,18.992],[42.29,19.4992],[42.293,18.9789],[42.305,44.81384879],[42.31,57.10819154]]]
["bitfinex-derivatives","SOLF0:USTF0",1659979677599,[[42.271,11.826],[42.267,19.5787],[42.266,7.17],[42.264,7.07643892],[42.262,94.6]],[[42.284,11.823],[42.289,7.17],[42.296,1.811],[42.297,18.6951],[42.298,19.2855]]]
["bitfinex-derivatives","SOLF0:USTF0",1659979737556,[[42.23,7.17],[42.225,17.14313455],[42.221,19.4407],[42.219,11.841],[42.215,23.69]],[[42.244,19.3628],[42.246,19.7348],[42.249,23.67],[42.251,21.2908989],[42.266,70.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659979744668,[[42.224,7.17],[42.222,17.14313455],[42.216,23.69],[42.215,17.04609353],[42.214,20.2262]],[[42.244,19.3628],[42.245,35.504],[42.247,7.09],[42.249,14.20160948],[42.267,23.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659979809554,[[42.223,7.17],[42.211,113.9779],[42.203,14.21674387],[42.198,7.07643892],[42.11,385.84987832]],[[42.242,18.9827],[42.243,19.5763],[42.245,18.6972],[42.246,7.17],[42.254,14.19996934]]]
["bitfinex-derivatives","SOLF0:USTF0",1659979865212,[[42.253,26.68691971],[42.247,11.833],[42.245,18.5576],[42.241,101.68643892],[42.236,21.21860552]],[[42.272,19.7144],[42.275,20.1913],[42.276,11.825],[42.278,14.19182263],[42.281,14.19089474]]]
["bitfinex-derivatives","SOLF0:USTF0",1659979885733,[[42.264,11.828],[42.26,9.56],[42.257,20.0019],[42.254,23.67],[42.253,17.747]],[[42.287,7.058],[42.288,50.2263],[42.291,9.47],[42.3,50.0],[42.302,7.10819154]]]
["bitfinex-derivatives","SOLF0:USTF0",1659979956941,[[42.267,11.827],[42.264,9.5],[42.263,20.0184],[42.261,94.6],[42.248,7.07643892]],[[42.285,19.4296],[42.29,20.0079],[42.292,19.0495],[42.296,9.39],[42.3,11.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659980035555,[[42.291,19.5736],[42.284,7.11],[42.277,23.65],[42.275,7.07643892],[42.27,21.21860552]],[[42.31,7.1],[42.319,39.8623],[42.32,19.9695],[42.323,11.812],[42.33,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659980047477,[[42.289,7.11],[42.286,19.7102],[42.285,23.65],[42.281,78.01643892],[42.277,21.21860552]],[[42.309,19.5325],[42.31,19.3571],[42.315,7.16],[42.318,19.0383],[42.327,14.17551426]]]
["bitfinex-derivatives","SOLF0:USTF0",1659980098345,[[42.267,20.3759],[42.262,7.07643892],[42.261,82.769],[42.258,44.87860552],[42.25,56.30193456]],[[42.294,9.36],[42.295,11.82],[42.303,56.1991],[42.304,14.18307319],[42.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659980176156,[[42.262,7.07643892],[42.26,5.22605358],[42.258,21.21860552],[42.256,11.831],[42.253,50.5635]],[[42.276,11.825],[42.281,23.65],[42.282,14.19062362],[42.286,18.457],[42.287,20.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1659980188173,[[42.241,7.07643892],[42.235,25.2721869],[42.234,23.68],[42.233,21.21860552],[42.232,20.0016]],[[42.251,7.11],[42.261,11.829],[42.269,37.1139],[42.27,14.19454372],[42.271,17.11625587]]]
["bitfinex-derivatives","SOLF0:USTF0",1659980239325,[[42.227,5.20724128],[42.226,23.68],[42.225,26.13913892],[42.224,9.55],[42.221,70.94]],[[42.245,19.9183],[42.254,9.53],[42.256,11.831],[42.258,42.0575],[42.295,35.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659980303000,[[42.208,5.12740933],[42.207,19.2312],[42.204,7.07643892],[42.203,17.768],[42.201,70.94]],[[42.231,11.838],[42.234,42.7614],[42.235,19.4044],[42.238,11.54470106],[42.242,18.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1659980315415,[[42.203,5.11820166],[42.202,42.7391],[42.201,78.01643892],[42.197,21.21860552],[42.196,11.847]],[[42.236,60.0739],[42.237,11.836],[42.242,23.67],[42.243,14.20371436],[42.25,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659980344046,[[42.196,5.13713339],[42.195,31.0804],[42.193,23.7],[42.192,7.07643892],[42.191,70.94]],[[42.221,55.7009],[42.222,18.5117],[42.23,14.20809041],[42.232,17.757],[42.24,64.91496501]]]
["bitfinex-derivatives","SOLF0:USTF0",1659980385798,[[42.212,19.4936],[42.211,70.94],[42.21,23.69],[42.204,18.7773],[42.203,14.21666467]],[[42.233,7.07],[42.242,23.67],[42.243,18.9021],[42.245,19.6444],[42.249,20.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1659980453776,[[42.195,19.5411],[42.19,7.07643892],[42.189,17.774],[42.185,21.21860552],[42.181,70.94]],[[42.207,11.844],[42.21,7.12],[42.218,19.2818],[42.219,20.2324],[42.22,26.05252967]]]
["bitfinex-derivatives","SOLF0:USTF0",1659980515160,[[42.183,11.851],[42.182,9.55],[42.181,20.0883],[42.18,94.65],[42.157,9.48]],[[42.206,18.8415],[42.208,19.5093],[42.209,11.844],[42.214,9.5],[42.218,23.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659980534683,[[42.184,19.2669],[42.182,11.852],[42.18,94.65],[42.179,19.1087]],[[42.207,9.42],[42.208,19.5093],[42.217,23.69],[42.218,20.3822],[42.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659980603882,[[42.172,11.854],[42.169,75.58250084],[42.168,19.5831],[42.167,20.0854],[42.165,30.83600934]],[[42.189,11.85],[42.19,19.4198],[42.197,18.6501],[42.199,23.7],[42.213,25.81248128]]]
["bitfinex-derivatives","SOLF0:USTF0",1659980667975,[[42.195,18.7423],[42.19,11.849],[42.189,70.94],[42.188,19.9113],[42.185,23.71]],[[42.21,7.09],[42.221,43.6502],[42.222,11.841],[42.225,18.9338],[42.23,61.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1659980686994,[[42.188,19.9113],[42.187,18.92],[42.186,18.9303],[42.183,23.71],[42.179,7.11600934]],[[42.212,7.09],[42.213,11.843],[42.218,23.69],[42.219,14.21185335],[42.221,38.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1659980771294,[[42.219,11.841],[42.21,30.86],[42.209,70.94]],[[42.234,7.12],[42.245,19.8421],[42.246,11.834],[42.249,19.7835],[42.252,14.20060126]]]
["bitfinex-derivatives","SOLF0:USTF0",1659980831785,[[42.225,20.0353],[42.221,23.68],[42.22,25.5544],[42.217,70.94],[42.216,11.842]],[[42.243,7.09],[42.246,5.219],[42.247,18.6058],[42.249,18.4323],[42.251,11.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1659980848401,[[42.198,18.6098],[42.196,11.848],[42.195,7.07],[42.191,23.7],[42.189,7.11600934]],[[42.217,11.842],[42.219,7.09],[42.232,3.806],[42.233,43.90770457],[42.239,37.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659980919696,[[42.184,19.9196],[42.183,19.0087],[42.18,23.71],[42.179,7.11600934],[42.178,11.852]],[[42.205,15.69],[42.206,9.41],[42.207,20.4167],[42.208,11.844],[42.213,19.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1659980970055,[[42.174,7.12],[42.167,43.4714],[42.166,19.9161],[42.165,7.11600934],[42.163,11.857]],[[42.196,23.7],[42.197,11.848],[42.198,7.11],[42.201,40.2482],[42.212,70.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659981006812,[[42.181,7.12],[42.172,23.71],[42.171,7.11600934],[42.168,19.9337],[42.167,92.28802803]],[[42.197,19.3737],[42.204,23.69],[42.205,7.11],[42.212,14.2142712],[42.217,19.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1659981037659,[[42.176,23.71],[42.175,9.5],[42.17,11.855],[42.168,20.1944],[42.166,7.11600934]],[[42.196,18.3947],[42.204,11.846],[42.209,23.69],[42.21,14.92563287],[42.22,120.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659981123367,[[42.249,19.8446],[42.247,19.8354],[42.246,23.67],[42.245,9.53],[42.244,14.20304121]],[[42.276,9.42],[42.285,19.0203],[42.291,19.1771],[42.293,17.10410806],[42.3,150.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1659981148903,[[42.247,4.63129323],[42.246,20.188],[42.245,23.67],[42.244,16.64600934],[42.235,47.13061197]],[[42.271,19.2282],[42.275,29.3573],[42.28,11.824],[42.285,19.752],[42.293,70.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659981211386,[[42.26,11.829],[42.259,19.4229],[42.255,23.67],[42.254,25.94120934]],[[42.283,11.823],[42.286,20.3946],[42.287,19.6539],[42.291,9.4],[42.294,11.87643269]]]
["bitfinex-derivatives","SOLF0:USTF0",1659981279886,[[42.304,11.817],[42.29,26.6841],[42.289,7.11600934],[42.288,18.6214],[42.286,70.94]],[[42.328,11.811],[42.329,19.5472],[42.33,18.4431],[42.334,14.88198452],[42.339,11.93851174]]]
["bitfinex-derivatives","SOLF0:USTF0",1659981311129,[[42.297,11.819],[42.293,26.59340934],[42.29,23.65],[42.288,21.34802803],[42.281,17.05872582]],[[42.316,11.814],[42.318,14.17865151],[42.319,19.6468],[42.32,14.17776138],[42.324,12.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659981360388,[[42.3,20.3747],[42.293,18.9454],[42.292,18.93700934],[42.29,23.65],[42.288,92.28802803]],[[42.326,11.811],[42.328,19.5142],[42.329,14.17473997],[42.338,19.8658],[42.339,26.68819314]]]
["bitfinex-derivatives","SOLF0:USTF0",1659981379911,[[42.284,18.6417],[42.28,11.824],[42.278,9.55],[42.275,20.1979],[42.274,23.66]],[[42.305,31.9409],[42.306,19.5372],[42.311,9.48],[42.315,23.63],[42.32,64.17795017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659981460522,[[42.283,18.8984],[42.282,11.823],[42.276,42.8384],[42.275,7.11600934],[42.271,38.39968845]],[[42.301,11.818],[42.305,19.4181],[42.306,7.05],[42.308,19.9527],[42.311,23.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659981538416,[[42.273,19.2521],[42.272,11.826],[42.267,7.11600934],[42.265,23.66],[42.264,18.9977]],[[42.287,7.03],[42.289,11.822],[42.299,23.64],[42.3,19.861],[42.301,19.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1659981558539,[[42.281,18.9203],[42.277,23.65],[42.276,11.825],[42.275,7.11600934],[42.274,19.1924]],[[42.298,7.03],[42.3,19.1798],[42.301,11.818],[42.302,23.64],[42.303,18.6888]]]
["bitfinex-derivatives","SOLF0:USTF0",1659981625838,[[42.229,7.1],[42.226,31.9468],[42.225,19.7696],[42.22,70.94],[42.219,7.11600934]],[[42.251,23.67],[42.252,27.0065],[42.254,19.4721],[42.255,11.831],[42.27,67.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1659981651872,[[42.237,19.8113],[42.233,7.1],[42.232,7.11600934],[42.231,11.838],[42.228,23.68]],[[42.255,11.831],[42.256,23.67],[42.257,7.03],[42.259,19.7339],[42.26,14.19791393]]]
["bitfinex-derivatives","SOLF0:USTF0",1659981715243,[[42.192,4.61714083],[42.191,26.5469],[42.19,7.11600934],[42.189,18.9586],[42.187,23.7]],[[42.216,25.4737],[42.218,19.7376],[42.219,23.69],[42.22,11.841],[42.23,68.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1659981765611,[[42.197,19.957],[42.196,19.7402],[42.195,24.872],[42.192,94.64],[42.189,7.11600934]],[[42.219,11.841],[42.22,7.05],[42.227,19.8387],[42.228,23.68],[42.229,11.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1659981804563,[[42.188,20.0209],[42.183,25.71120934],[42.181,70.94],[42.18,23.71],[42.179,21.34802803]],[[42.202,7.05],[42.217,6.343],[42.218,18.5287],[42.219,19.9115],[42.221,14.21118894]]]
["bitfinex-derivatives","SOLF0:USTF0",1659981863546,[[42.124,4.64644709],[42.123,27.26470934],[42.119,21.34802803],[42.118,23.74],[42.117,19.8573]],[[42.15,23.72],[42.151,14.23472691],[42.158,18.7333],[42.159,18.9536],[42.16,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659981904992,[[42.105,9.42],[42.099,23.75],[42.098,39.0166],[42.097,11.875],[42.094,7.11600934]],[[42.128,19.5325],[42.129,23.74],[42.134,11.865],[42.137,9.46],[42.14,34.5927215]]]
["bitfinex-derivatives","SOLF0:USTF0",1659981921510,[[42.051,21.34802803],[42.05,44.1088]],[[42.084,19.1757],[42.085,23.76],[42.086,14.2567712],[42.097,18.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1659981956856,[[42.045,4.63345282],[42.044,18.7305],[42.041,7.11600934],[42.039,18.5646],[42.037,21.34802803]],[[42.066,9.46],[42.073,23.77],[42.074,14.26088591],[42.077,20.2404],[42.08,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659982010511,[[42.083,19.739],[42.082,82.82],[42.076,9.41],[42.075,19.2864],[42.073,23.77]],[[42.107,20.1662],[42.116,19.9407],[42.122,9.56],[42.128,23.74],[42.146,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659982020217,[[42.139,70.94],[42.138,23.73],[42.136,48.2653],[42.131,14.2409797],[42.13,11.866]],[[42.173,23.30567934],[42.178,20.0529],[42.18,9.56],[42.187,32.0788],[42.194,17.14873453]]]
["bitfinex-derivatives","SOLF0:USTF0",1659982071076,[[42.156,19.2254],[42.152,23.49406288],[42.151,88.73],[42.146,19.9695],[42.14,9.58]],[[42.185,9.56],[42.194,27.03679154],[42.196,18.516],[42.198,33.11753339],[42.199,11.45472897]]]
["bitfinex-derivatives","SOLF0:USTF0",1659982143866,[[42.113,23.75],[42.112,20.0929],[42.11,20.0124],[42.098,7.11600934],[42.094,21.34802803]],[[42.149,37.9882],[42.154,70.94],[42.155,14.23333452],[42.164,35.07069137]]]
["bitfinex-derivatives","SOLF0:USTF0",1659982154978,[[42.113,4.60132124],[42.112,20.0929],[42.111,23.75],[42.11,7.11600934],[42.106,21.34802803]],[[42.139,14.2387677],[42.14,9.53],[42.141,11.863],[42.144,14.23692954],[42.146,19.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1659982199029,[[42.11,4.60338223],[42.109,7.11600934],[42.105,21.34802803],[42.103,23.75],[42.096,56.30193456]],[[42.124,9.39],[42.134,18.475],[42.14,14.23833707],[42.145,19.962],[42.15,14.23496717]]]
["bitfinex-derivatives","SOLF0:USTF0",1659982249985,[[42.104,7.11600934],[42.102,4.60257787],[42.101,94.69],[42.1,21.34802803],[42.097,19.7225]],[[42.123,9.52],[42.131,8.554],[42.132,14.24099544],[42.136,19.3252],[42.137,20.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1659982263403,[[42.098,23.75],[42.097,4.60304681],[42.095,7.11600934],[42.092,19.4506],[42.091,92.28802803]],[[42.113,9.52],[42.129,11.86],[42.13,14.24179346],[42.136,19.3252],[42.137,20.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1659982325786,[[42.104,11.873],[42.102,20.122],[42.1,94.69],[42.099,7.11600934],[42.055,571.38315743]],[[42.122,18.4463],[42.123,18.4918],[42.126,23.74],[42.127,9.54],[42.131,11.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659982342515,[[42.09,4.60459897],[42.088,11.878],[42.087,7.11600934],[42.086,19.4848],[42.084,23.76]],[[42.108,11.872],[42.114,40.3289],[42.121,14.24496434]]]
["bitfinex-derivatives","SOLF0:USTF0",1659982388490,[[42.082,23.76],[42.08,9.44],[42.079,70.94],[42.078,18.99700934],[42.064,17.827]],[[42.104,20.2949],[42.114,28.2312],[42.118,19.937],[42.119,11.869],[42.13,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659982464185,[[42.113,23.75],[42.112,29.736],[42.11,70.94],[42.103,14.25062724],[42.099,7.11600934]],[[42.136,19.7689],[42.137,18.5199],[42.143,9.46],[42.144,11.862],[42.148,19.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659982477488,[[42.132,18.5982],[42.126,23.74],[42.125,19.4318],[42.118,9.42],[42.114,70.94]],[[42.15,9.46],[42.158,19.7841],[42.159,19.9493],[42.164,20.1907],[42.177,94.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659982546962,[[42.118,11.87],[42.116,23.74],[42.115,19.7497],[42.109,71.2],[42.103,7.11600934]],[[42.133,9.45],[42.139,19.8586],[42.141,11.863],[42.148,19.3928],[42.15,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659982595127,[[42.091,23.76],[42.09,11.877],[42.089,9.44],[42.083,32.64832555]],[[42.119,19.9956],[42.123,9.46],[42.128,31.1078],[42.129,19.2983],[42.13,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659982607447,[[42.089,23.76],[42.088,71.2],[42.085,18.933],[42.084,26.13595397],[42.081,9.42]],[[42.115,11.871],[42.116,9.45],[42.117,18.6727],[42.118,18.8349],[42.12,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659982670914,[[42.08,7.11600934],[42.077,71.2],[42.076,21.34802803],[42.07,18.8447],[42.068,56.99492635]],[[42.097,9.45],[42.106,17.18542068],[42.11,50.0],[42.121,71.2],[42.122,18.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1659982735608,[[42.151,11.86],[42.137,17.797],[42.136,9.44],[42.081,38.76843967]],[[42.169,9.45],[42.177,2.96136252],[42.18,50.0],[42.188,19.5575],[42.189,26.20529154]]]
["bitfinex-derivatives","SOLF0:USTF0",1659982748022,[[42.149,23.73],[42.148,11.861],[42.147,71.2],[42.146,26.8825],[42.144,14.23683784]],[[42.17,7.15],[42.178,30.27],[42.179,20.1823],[42.18,50.0],[42.181,7.10819154]]]
["bitfinex-derivatives","SOLF0:USTF0",1659982818924,[[42.237,18.8717],[42.233,9.47],[42.23,23.68],[42.229,14.91858884],[42.228,11.839]],[[42.26,2.89812498],[42.267,9.39],[42.269,56.793],[42.27,64.19446715],[42.277,11.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659982872806,[[42.225,14.23574222],[42.224,9.47],[42.222,23.68],[42.221,21.14674274],[42.214,20.246]],[[42.247,19.1943],[42.248,19.6749],[42.25,11.833],[42.256,9.46],[42.259,71.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659982892228,[[42.23,7.15708141],[42.229,23.68],[42.228,19.598],[42.227,7.07428999],[42.225,11.839]],[[42.247,20.3773],[42.254,19.0183],[42.255,9.39],[42.259,26.2362],[42.26,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659982954702,[[42.247,11.833],[42.244,20.2511],[42.238,23.68],[42.237,24.82828999],[42.234,32.05524154]],[[42.267,11.828],[42.27,9.41],[42.274,18.7949],[42.275,19.6475],[42.276,20.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1659983011489,[[42.234,19.1424],[42.23,7.07428999],[42.229,11.838],[42.227,23.68],[42.226,21.14674274]],[[42.255,38.9642],[42.259,36.8692],[42.26,50.0],[42.263,14.19694767],[42.297,17.10410806]]]
["bitfinex-derivatives","SOLF0:USTF0",1659983030313,[[42.224,14.22397733],[42.223,20.2639],[42.221,23.68],[42.22,28.29674274],[42.215,71.2]],[[42.246,7.08],[42.248,19.6505],[42.252,23.67],[42.284,23.66],[42.291,56.02712249]]]
["bitfinex-derivatives","SOLF0:USTF0",1659983101013,[[42.208,7.07428999],[42.203,21.14674274],[42.198,7.12761646],[42.197,7.15],[42.196,35.547]],[[42.215,11.842],[42.221,33.54395424],[42.222,49.8583],[42.228,20.0904],[42.285,618.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659983133170,[[42.215,7.15305724],[42.214,18.3786],[42.213,7.07428999],[42.212,23.69],[42.211,11.843]],[[42.233,7.13],[42.235,11.837],[42.239,61.1507],[42.24,50.0],[42.243,14.20377533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659983178328,[[42.208,7.14730596],[42.207,23.69],[42.206,7.07428999],[42.205,19.385],[42.203,11.845]],[[42.228,7.13],[42.236,23.68],[42.237,20.1011],[42.238,19.4068],[42.24,121.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659983226176,[[42.201,11.846],[42.2,23.7],[42.195,7.07428999],[42.191,21.14674274],[42.187,71.2]],[[42.223,11.84],[42.224,9.4],[42.229,23.68],[42.23,50.0],[42.231,14.20782535]]]
["bitfinex-derivatives","SOLF0:USTF0",1659983248110,[[42.21,19.8416],[42.206,35.535],[42.205,7.07428999],[42.2,21.14674274],[42.198,23.77194678]],[[42.228,19.3043],[42.233,9.52],[42.236,23.68],[42.237,19.8904],[42.238,14.91565027]]]
["bitfinex-derivatives","SOLF0:USTF0",1659983294273,[[42.254,9.54],[42.252,11.832],[42.241,7.07428999],[42.24,23.67],[42.239,17.753]],[[42.281,14.90059484],[42.285,9.47],[42.289,23.66],[42.294,71.2],[42.298,393.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659983349049,[[42.267,7.07428999],[42.263,21.14674274],[42.259,7.13015266],[42.258,23.66],[42.255,9.51]],[[42.288,9.47],[42.296,19.8651],[42.297,11.82],[42.301,90.117],[42.302,14.89300451]]]
["bitfinex-derivatives","SOLF0:USTF0",1659983370372,[[42.275,7.13015266],[42.274,23.66],[42.273,11.826],[42.272,7.07428999],[42.268,21.14674274]],[[42.291,19.0476],[42.294,9.47],[42.295,11.82],[42.296,19.8651],[42.299,14.18497078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659983417549,[[42.273,23.66],[42.272,7.11249298],[42.27,7.07428999],[42.267,30.5252],[42.266,21.14674274]],[[42.296,11.82],[42.297,19.1092],[42.298,9.47],[42.301,53.81258618],[42.303,14.18369514]]]
["bitfinex-derivatives","SOLF0:USTF0",1659983434379,[[42.3,30.75249298],[42.299,9.51],[42.297,7.07428999],[42.296,11.82],[42.292,21.14674274]],[[42.324,19.1517],[42.328,19.3447],[42.331,9.47],[42.335,20.1027],[42.336,15.62501702]]]
["bitfinex-derivatives","SOLF0:USTF0",1659983489846,[[42.333,7.11925983],[42.332,20.2281],[42.331,23.62],[42.33,18.88428999],[42.326,21.14674274]],[[42.357,19.0399],[42.358,39.7213],[42.361,20.3435],[42.373,31.85821947],[42.383,11.63657202]]]
["bitfinex-derivatives","SOLF0:USTF0",1659983529404,[[42.334,7.07428999],[42.331,19.0801],[42.33,21.14674274],[42.329,7.11193176],[42.328,23.63]],[[42.357,9.47],[42.364,14.16324878],[42.369,37.565],[42.37,50.0],[42.374,71.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659983548024,[[42.32,9.54],[42.307,23.64],[42.306,18.7631],[42.305,11.817],[42.304,35.32958206]],[[42.346,19.2809],[42.353,49.3113],[42.354,9.47],[42.36,50.0],[42.367,71.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659983596989,[[42.362,9.39],[42.357,23.61],[42.351,71.2],[42.348,44.66531507],[42.346,25.82355275]],[[42.381,20.3491],[42.386,18.934],[42.387,19.4776],[42.393,9.55],[42.402,21.23510341]]]
["bitfinex-derivatives","SOLF0:USTF0",1659983636938,[[42.411,6.96662019],[42.41,19.1201],[42.409,7.04745275],[42.405,23.58],[42.404,21.14674274]],[[42.432,9.35],[42.44,18.3263],[42.443,18.8119],[42.444,18.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659983652456,[[42.401,20.0651],[42.397,7.04745275],[42.394,23.59],[42.393,32.93874274],[42.392,32.67393068]],[[42.427,9.35],[42.428,20.2393],[42.429,19.758],[42.43,19.4433],[42.431,11.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1659983708724,[[42.445,11.778],[42.443,19.9958],[42.44,7.04745275],[42.438,23.56],[42.437,9.52]],[[42.47,23.47789022],[42.474,71.4615],[42.475,471.0],[42.486,23.66],[42.561,212.04268153]]]
["bitfinex-derivatives","SOLF0:USTF0",1659983773989,[[42.404,30.31255604],[42.403,9.52],[42.401,6.99297791],[42.397,32.93774274],[42.394,22.60596617]],[[42.436,38.1363],[42.437,9.35],[42.439,3.465],[42.45,61.99963179],[42.454,17.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659983781794,[[42.398,6.75877722],[42.397,23.59],[42.396,18.6454],[42.395,6.99297791],[42.394,11.792]],[[42.434,19.9726],[42.435,30.2467],[42.436,19.7957],[42.44,50.0],[42.443,163.23687138]]]
["bitfinex-derivatives","SOLF0:USTF0",1659983829248,[[42.401,6.99297791],[42.399,6.79003865],[42.397,32.93774274],[42.396,23.59],[42.395,20.3278]],[[42.418,11.786],[42.424,20.3278],[42.425,38.9784],[42.428,27.114],[42.459,21.23510341]]]
["bitfinex-derivatives","SOLF0:USTF0",1659983887721,[[42.399,6.75894571],[42.398,6.99297791],[42.394,21.14674274],[42.387,23.59],[42.386,56.15569683]],[[42.416,9.44],[42.422,19.9334],[42.43,50.0],[42.432,34.11929186],[42.433,18.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1659983897338,[[42.409,6.99297791],[42.405,44.72674274],[42.404,25.45034571],[42.401,71.2],[42.4,22.72023419]],[[42.44,9.34],[42.445,19.215],[42.446,19.1118],[42.447,20.2013],[42.448,11.777283]]]
["bitfinex-derivatives","SOLF0:USTF0",1659983944500,[[42.424,23.57],[42.423,9.45],[42.416,6.99297791],[42.411,21.14674274],[42.41,71.2]],[[42.448,19.2193],[42.455,39.7177],[42.466,9.35],[42.468,17.658],[42.48,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1659983952310,[[42.403,6.99297791],[42.399,23.59],[42.398,21.14674274],[42.396,19.8591],[42.39,56.15569683]],[[42.428,18.8184],[42.429,9.45],[42.433,14.14012958],[42.441,18.9139],[42.442,18.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1659984013178,[[42.392,6.99297791],[42.391,6.71061035],[42.39,19.4295],[42.388,21.14674274],[42.386,23.59]],[[42.414,9.45],[42.421,11.785],[42.426,19.1371],[42.427,18.504],[42.43,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659984045816,[[42.391,9.34],[42.389,43.6508],[42.388,11.794],[42.384,6.32619973],[42.377,71.2]],[[42.424,20.2602],[42.425,20.1912],[42.431,19.0954],[42.432,11.782],[42.436,9.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1659984055123,[[42.377,6.32961317],[42.376,19.7844],[42.373,23.6],[42.372,19.0598],[42.364,35.74040364]],[[42.406,29.3994],[42.413,38.6448],[42.414,14.14628547],[42.416,11.786],[42.426,71.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659984098288,[[42.398,23.59],[42.397,7.05755487],[42.395,6.34316171],[42.394,18.9727],[42.393,21.09615395]],[[42.424,19.6609],[42.425,19.3138],[42.427,11.783],[42.431,42.65379701],[42.435,16.36811529]]]
["bitfinex-derivatives","SOLF0:USTF0",1659984158660,[[42.373,11.798],[42.371,30.65755487],[42.369,19.7085],[42.368,9.5],[42.363,21.37324598]],[[42.396,11.792],[42.4,18.7033],[42.401,19.6461],[42.402,29.7403],[42.403,14.14999152]]]
["bitfinex-derivatives","SOLF0:USTF0",1659984168470,[[42.379,30.9241],[42.378,7.05755487],[42.375,23.6],[42.374,21.09615395],[42.371,71.2]],[[42.4,18.7033],[42.401,19.6461],[42.404,9.51],[42.406,23.7289964],[42.42,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659984235072,[[42.328,6.17045115],[42.326,20.1148],[42.325,23.63],[42.324,7.05755487],[42.32,21.09615395]],[[42.344,11.806],[42.348,7.12],[42.352,19.979],[42.353,14.16669606],[42.362,56.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1659984288342,[[42.346,6.17372071],[42.345,27.22895487],[42.342,23.62],[42.34,21.09615395],[42.333,83.009]],[[42.368,9.46],[42.369,19.9979],[42.372,14.16038042],[42.379,11.797],[42.381,17.07179806]]]
["bitfinex-derivatives","SOLF0:USTF0",1659984298051,[[42.353,23.61],[42.352,6.17372071],[42.35,18.86155487],[42.348,9.47],[42.342,21.18054455]],[[42.369,19.9979],[42.38,9.42],[42.382,26.66104627],[42.39,50.0],[42.397,71.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659984365736,[[42.306,23.64],[42.305,6.02156528],[42.302,71.2],[42.301,21.09615395],[42.297,11.819]],[[42.33,9.47],[42.334,19.8385],[42.335,39.6337],[42.347,15.62125871],[42.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659984436629,[[42.354,6.04836337],[42.353,19.009],[42.351,23.61],[42.346,32.90115395]],[[42.373,9.47],[42.376,11.797],[42.379,19.1874],[42.38,33.00865772],[42.385,14.15626342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659984445840,[[42.359,23.61],[42.358,6.05609448],[42.354,25.58315044],[42.353,71.2],[42.351,9.46]],[[42.376,18.3598],[42.383,9.5],[42.393,14.15339178],[42.394,51.0216],[42.405,21.17554354]]]
["bitfinex-derivatives","SOLF0:USTF0",1659984505419,[[42.324,13.09258],[42.322,23.63],[42.321,18.5863],[42.32,21.09615395],[42.313,71.2]],[[42.341,11.807],[42.35,19.4662],[42.351,14.16759866],[42.355,19.4348],[42.356,18.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659984554187,[[42.328,23.63],[42.327,11.811],[42.324,9.55],[42.319,7.04055044],[42.315,112.34595395]],[[42.356,39.2285],[42.357,9.36],[42.366,18.5637],[42.37,50.0],[42.38,17.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1659984601648,[[42.312,19.9559],[42.311,7.04055044],[42.308,23.64],[42.307,53.6288444],[42.303,71.2]],[[42.327,7.06],[42.335,11.808],[42.35,17.707],[42.356,39.4838],[42.357,90.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1659984635997,[[42.324,20.0168],[42.323,23.63],[42.322,7.1],[42.318,7.04055044],[42.314,41.79039547]],[[42.345,19.479],[42.347,7.06],[42.35,18.8039],[42.351,17.706],[42.361,19.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659984693369,[[42.3,6.00892052],[42.299,23.64],[42.298,7.04055044],[42.296,32.0755],[42.294,99.32615395]],[[42.318,19.0367],[42.32,7.05],[42.327,19.7461],[42.332,14.17381681],[42.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659984713894,[[42.274,19.7707],[42.273,23.66],[42.272,20.1412],[42.268,7.04055044],[42.264,48.88999742]],[[42.289,7.05],[42.292,11.82],[42.304,37.9027],[42.31,50.0],[42.311,18.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1659984761749,[[42.231,19.7829],[42.23,19.5127],[42.214,94.89],[42.209,9.48],[42.201,11.75734535]],[[42.242,9.5],[42.252,11.832],[42.253,14.20021094],[42.26,61.83],[42.268,464.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659984784876,[[42.236,18.9139],[42.233,23.68],[42.232,18.4152],[42.223,71.2],[42.221,9.38]],[[42.252,11.832],[42.254,9.5],[42.26,14.19792762],[42.264,20.0869],[42.265,14.1964194]]]
["bitfinex-derivatives","SOLF0:USTF0",1659984852153,[[42.204,23.69],[42.203,18.5142],[42.197,30.7643],[42.192,7.12],[42.19,71.2]],[[42.217,11.842],[42.218,7.16],[42.229,14.20847241],[42.233,18.7012],[42.235,7.26136975]]]
["bitfinex-derivatives","SOLF0:USTF0",1659984911514,[[42.242,23.67],[42.241,11.835],[42.238,9.51],[42.234,18.8613],[42.231,71.2]],[[42.264,19.7673],[42.267,7.10866975],[42.27,9.6192],[42.271,21.21803598]]]
["bitfinex-derivatives","SOLF0:USTF0",1659984933136,[[42.25,23.67],[42.249,11.833],[42.248,19.8314],[42.247,18.6755],[42.243,9.47]],[[42.275,23.6329117],[42.285,7.10866975],[42.286,19.7287],[42.287,16.42563314],[42.289,21.21803598]]]
["bitfinex-derivatives","SOLF0:USTF0",1659984995605,[[42.261,11.829],[42.26,23.66],[42.259,19.8093],[42.258,18.7927],[42.228,15.66462198]],[[42.283,9.44],[42.289,7.10866975],[42.292,14.18709325],[42.293,21.21803598],[42.334,176.46329274]]]
["bitfinex-derivatives","SOLF0:USTF0",1659985051181,[[42.284,43.997],[42.283,11.823],[42.281,9.45],[42.272,71.2],[42.262,11.66745922]],[[42.307,7.10866975],[42.309,30.4667],[42.311,21.21803598],[42.316,20.61197065],[42.327,17.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1659985071605,[[42.292,19.0996],[42.285,18.5741],[42.284,23.65],[42.283,11.823],[42.271,9.45]],[[42.306,7.10866975],[42.307,5.95464135],[42.308,11.816],[42.31,35.39920251],[42.351,176.46329274]]]
["bitfinex-derivatives","SOLF0:USTF0",1659985118774,[[42.34,23.62],[42.339,11.807],[42.336,20.1611],[42.335,19.3909],[42.332,9.4]],[[42.363,9.49],[42.369,7.10866975],[42.372,15.6117911],[42.373,40.64003598],[42.38,90.43978645]]]
["bitfinex-derivatives","SOLF0:USTF0",1659985176527,[[42.317,20.3008],[42.316,35.444],[42.315,18.7611],[42.306,9.45],[42.25,50.47]],[[42.338,11.808],[42.339,9.49],[42.34,14.17122075],[42.343,7.10866975],[42.348,33.02303598]]]
["bitfinex-derivatives","SOLF0:USTF0",1659985205270,[[42.318,7.03],[42.308,11.816],[42.304,71.2],[42.303,62.4199],[42.285,447.36379501]],[[42.341,7.10866975],[42.345,21.21803598],[42.349,5.96218633],[42.35,14.87629865],[42.354,68.18631179]]]
["bitfinex-derivatives","SOLF0:USTF0",1659985273172,[[42.299,42.7787],[42.295,9.41],[42.288,71.2],[42.287,21.13097812],[42.279,56.08141444]],[[42.33,14.17449109],[42.337,11.808],[42.339,14.17146202],[42.347,7.10866975],[42.348,464.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659985302420,[[42.316,11.814],[42.311,42.4828],[42.302,18.8865],[42.295,71.2],[42.294,43.90711361]],[[42.34,14.8798405],[42.346,21.346],[42.347,18.5704],[42.348,15.62087907],[42.351,7.10866975]]]
["bitfinex-derivatives","SOLF0:USTF0",1659985351179,[[42.321,18.3172],[42.32,23.63],[42.319,18.7424],[42.317,11.813],[42.302,71.2]],[[42.352,31.5147],[42.354,9.48],[42.356,14.16589873],[42.362,71.2],[42.364,7.10866975]]]
["bitfinex-derivatives","SOLF0:USTF0",1659985415462,[[42.371,43.8206],[42.368,11.799],[42.361,11.55196795],[42.359,90.2135],[42.357,17.704]],[[42.396,9.31037649],[42.404,33.75595542],[42.408,21.21803598],[42.41,19.9489],[42.411,36.14328388]]]
["bitfinex-derivatives","SOLF0:USTF0",1659985423767,[[42.373,42.519],[42.372,20.2726],[42.368,11.799],[42.34,50.0]],[[42.398,9.4],[42.404,26.64728567],[42.407,7.10866975],[42.41,19.9489],[42.411,15.59753284]]]
["bitfinex-derivatives","SOLF0:USTF0",1659985466205,[[42.36,19.9238],[42.359,20.116],[42.348,23.61],[42.347,11.805],[42.117,425.42974127]],[[42.376,9.4],[42.381,14.15747259],[42.385,11.8839],[42.387,19.1595],[42.389,7.10866975]]]
["bitfinex-derivatives","SOLF0:USTF0",1659985517360,[[42.348,18.3361],[42.319,23.63],[42.312,21.13097812],[42.307,36.1993],[42.304,56.08141444]],[[42.355,9.42],[42.375,7.10866975],[42.378,0.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1659985530683,[[42.352,19.9609],[42.351,23.61],[42.35,18.5727],[42.345,71.2],[42.344,14.16951372]],[[42.387,15.60636005],[42.39,9.42],[42.392,7.10866975],[42.395,19.7124],[42.396,21.21803598]]]
["bitfinex-derivatives","SOLF0:USTF0",1659985605075,[[42.341,19.8144],[42.335,30.3217],[42.319,94.83],[42.317,17.72],[42.259,213.40097592]],[[42.356,7.04],[42.358,11.802],[42.362,14.16385409],[42.369,14.16146186],[42.371,25.96796975]]]
["bitfinex-derivatives","SOLF0:USTF0",1659985695098,[[42.317,23.63],[42.316,11.814],[42.311,19.1583],[42.31,19.4235],[42.283,70.98070264]],[[42.332,7.08],[42.342,14.17055534],[42.345,11.806],[42.349,19.7879],[42.351,7.24046975]]]
["bitfinex-derivatives","SOLF0:USTF0",1659985710219,[[42.337,43.623],[42.336,18.6909],[42.332,11.809],[42.317,71.2],[42.309,19.2934]],[[42.361,9.37],[42.371,21.26939594],[42.375,40.32763598]]]
["bitfinex-derivatives","SOLF0:USTF0",1659985791614,[[42.326,19.3708],[42.325,11.811],[42.313,23.63],[42.312,19.676],[42.3,71.2]],[[42.336,7.08],[42.353,19.3262],[42.355,14.87460936],[42.356,7.10866975],[42.357,11.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659985851182,[[42.308,11.816],[42.305,20.3035],[42.302,23.64],[42.301,18.6284],[42.295,17.73]],[[42.325,11.812],[42.333,21.99068412],[42.335,20.3099],[42.336,0.1324],[42.337,21.21803598]]]
["bitfinex-derivatives","SOLF0:USTF0",1659985866203,[[42.259,18.7317],[42.258,20.0464],[42.246,23.67],[42.243,7.11],[42.236,71.2]],[[42.269,7.06163482],[42.289,19.7929],[42.296,11.82],[42.297,71.351],[42.298,7.10866975]]]
["bitfinex-derivatives","SOLF0:USTF0",1659985946989,[[42.281,23.65],[42.276,20.0366],[42.274,11.826],[42.271,89.5325],[42.22,50.47]],[[42.308,9.51],[42.31,7.10866975],[42.312,14.88950959],[42.315,21.21803598],[42.316,20.6001277]]]
["bitfinex-derivatives","SOLF0:USTF0",1659985960509,[[42.295,11.82],[42.289,23.65],[42.288,18.7267],[42.286,18.8509],[42.285,9.41]],[[42.318,9.51],[42.319,14.88726152],[42.323,0.1458],[42.325,7.10866975],[42.327,11.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659986019672,[[42.283,11.823],[42.282,9.44],[42.276,23.65],[42.275,18.9528],[42.269,71.2]],[[42.311,5.9542556],[42.312,14.88955578],[42.316,9.51],[42.318,21.21803598],[42.319,20.74881415]]]
["bitfinex-derivatives","SOLF0:USTF0",1659986099468,[[42.295,20.1813],[42.294,19.5511],[42.286,23.65],[42.285,11.822],[42.275,70.91]],[[42.309,7.15],[42.321,14.17761336],[42.327,21.21803598],[42.328,20.2154],[42.329,20.67690236]]]
["bitfinex-derivatives","SOLF0:USTF0",1659986108381,[[42.256,23.67],[42.255,18.5694],[42.254,19.7834],[42.239,11.60242017],[42.232,70.91]],[[42.282,11.824],[42.286,19.6992],[42.296,23.64],[42.3,50.0],[42.314,21.21803598]]]
["bitfinex-derivatives","SOLF0:USTF0",1659986176557,[[42.189,19.3223],[42.179,11.79523614],[42.17,478.16],[42.163,37.60438827],[42.16,70.91]],[[42.197,7.07],[42.224,23.68],[42.225,38.3967],[42.229,14.20829598],[42.23,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659986215405,[[42.181,23.71],[42.18,20.2944],[42.176,19.5672],[42.167,70.91],[42.16,21.13097812]],[[42.206,9.4],[42.212,11.843],[42.217,18.9829],[42.218,19.1614]]]
["bitfinex-derivatives","SOLF0:USTF0",1659986226224,[[42.182,19.2945],[42.18,20.2944],[42.171,70.91],[42.17,23.71],[42.168,11.855]],[[42.202,9.4],[42.21,14.21470829],[42.212,23.69],[42.213,19.9647],[42.218,36.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1659986291513,[[42.173,42.34637472],[42.172,11.854],[42.166,18.8938],[42.16,9.56],[42.155,70.91]],[[42.194,9.49],[42.202,15.67488415],[42.209,18.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1659986339277,[[42.11,19.2202],[42.109,23.75],[42.106,18.7775],[42.104,9.56],[42.097,11.875]],[[42.139,23.73],[42.14,11.863],[42.142,14.23763065],[42.146,20.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1659986361801,[[42.13,18.7665],[42.129,19.8422],[42.126,11.867],[42.122,23.74],[42.121,70.91]],[[42.146,9.4],[42.151,11.86],[42.159,23.72],[42.16,14.23165235],[42.163,19.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1659986409775,[[42.137,23.73],[42.136,19.743],[42.133,19.0981],[42.129,9.56],[42.125,70.91]],[[42.16,9.4],[42.166,30.75296968],[42.167,11.856],[42.17,21.21803598]]]
["bitfinex-derivatives","SOLF0:USTF0",1659986425188,[[42.171,19.7599],[42.17,19.0972]],[[42.198,7.03296968],[42.201,11.846],[42.202,21.21803598]]]
["bitfinex-derivatives","SOLF0:USTF0",1659986479852,[[42.129,19.9309],[42.128,19.9752],[42.125,23.74],[42.115,9.56],[42.114,19.8498]],[[42.149,9.49],[42.163,42.671],[42.164,11.857],[42.165,7.03296968],[42.166,14.22952234]]]
["bitfinex-derivatives","SOLF0:USTF0",1659986533924,[[42.113,23.75],[42.112,18.7724],[42.11,19.7492],[42.103,21.433],[42.097,11.81777652]],[[42.136,9.4],[42.141,23.73],[42.146,11.861],[42.148,90.2376],[42.152,40.51489754]]]
["bitfinex-derivatives","SOLF0:USTF0",1659986585283,[[42.176,18.3837],[42.167,63.8942],[42.163,14.2302195],[42.162,11.857],[42.155,11.6899709]],[[42.192,9.4],[42.203,23.69],[42.204,7.03296968],[42.208,21.21803598],[42.21,18.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1659986601999,[[42.194,19.558],[42.193,19.7143],[42.192,11.848],[42.186,23.7],[42.185,9.34046638]],[[42.217,23.69],[42.218,9.49],[42.221,7.03296968],[42.224,19.4878],[42.225,507.13841959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659986645259,[[42.183,19.3731],[42.182,23.71],[42.181,19.453],[42.169,70.91],[42.166,9.5]],[[42.214,5.88860964],[42.215,26.21996968],[42.216,14.21292496],[42.218,103.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659986662782,[[42.19,18.3175],[42.189,20.2963],[42.182,23.71],[42.181,11.852],[42.167,9.4]],[[42.206,5.88440345],[42.207,11.844],[42.209,7.03296968],[42.212,47.47407798],[42.213,21.21803598]]]
["bitfinex-derivatives","SOLF0:USTF0",1659986723174,[[42.173,11.854],[42.167,19.4083],[42.166,23.72],[42.165,19.1307],[42.162,9.43]],[[42.194,23.7],[42.195,9.57],[42.197,7.03296968],[42.201,21.21803598],[42.204,19.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1659986768223,[[42.234,23.68],[42.225,18.5775],[42.223,11.84],[42.213,70.91],[42.212,14.21385594]],[[42.252,7.03296968],[42.256,21.21803598],[42.263,23.66],[42.264,5.8840872],[42.265,56.38331179]]]
["bitfinex-derivatives","SOLF0:USTF0",1659986785739,[[42.258,9.43],[42.257,23.66],[42.256,11.831],[42.242,18.6299],[42.236,70.91]],[[42.279,2.95445635],[42.28,5.86563612],[42.282,36.11808014],[42.288,23.65],[42.289,9.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1659986822088,[[42.335,18.4821],[42.326,23.63],[42.325,18.344],[42.32,19.6143],[42.318,9.43]],[[42.351,9.58],[42.352,21.21803598],[42.355,26.19155047],[42.361,56.38331179],[42.363,14.16344729]]]
["bitfinex-derivatives","SOLF0:USTF0",1659986838498,[[42.317,19.3873],[42.307,9.43],[42.304,23.64],[42.298,39.6401],[42.297,70.91]],[[42.342,9.58],[42.347,11.806],[42.351,14.16751498],[42.354,56.38331179],[42.357,19.80432757]]]
["bitfinex-derivatives","SOLF0:USTF0",1659986889856,[[42.333,18.8966],[42.329,19.0167],[42.325,23.63],[42.324,11.811],[42.321,9.4]],[[42.346,11.806],[42.349,14.16817956],[42.354,7.05397342],[42.357,70.91],[42.358,26.67522823]]]
["bitfinex-derivatives","SOLF0:USTF0",1659986933909,[[42.385,9.42],[42.383,20.2896],[42.38,23.6],[42.379,19.8293],[42.377,11.797]],[[42.409,5.34069124],[42.411,7.05397342],[42.415,21.12588196],[42.422,19.0363],[42.424,56.38331179]]]
["bitfinex-derivatives","SOLF0:USTF0",1659986954436,[[42.393,23.59],[42.392,19.1481],[42.389,19.744],[42.388,9.42],[42.38,19.2652]],[[42.422,9.46],[42.424,14.14310429],[42.431,26.99247342],[42.432,25.9224911],[42.435,58.75018196]]]
["bitfinex-derivatives","SOLF0:USTF0",1659986998191,[[42.397,42.2445],[42.396,9.44],[42.395,18.8559],[42.385,18.5099],[42.362,21.18309832]],[[42.431,9.54],[42.434,14.13963503],[42.435,11.781],[42.437,7.05397342],[42.439,70.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1659987051259,[[42.379,20.1391],[42.378,19.9505],[42.377,17.695],[42.373,23.6],[42.372,9.42]],[[42.401,11.79],[42.406,9.46],[42.413,14.14688999],[42.414,7.05397342],[42.417,70.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1659987073186,[[42.426,20.0465],[42.425,18.868],[42.418,23.57],[42.417,9.44],[42.409,11.788]],[[42.45,9.46],[42.456,7.05397342],[42.46,21.12588196],[42.462,19.9719],[42.466,30.7463462]]]
["bitfinex-derivatives","SOLF0:USTF0",1659987125531,[[42.35,19.9943],[42.339,23.62],[42.338,19.0442],[42.334,9.42],[42.323,14.17651688]],[[42.368,9.46],[42.37,11.799],[42.375,14.15932386],[42.379,22.77],[42.38,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659987201124,[[42.349,23.61],[42.348,20.2814],[42.346,40.2153],[42.334,31.88589364],[42.279,177.1788115]],[[42.379,21.256],[42.381,19.466],[42.383,14.15692957],[42.384,23.59],[42.385,25.71997342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659987212333,[[42.349,11.804],[42.348,20.2814],[42.346,28.3903],[42.327,21.18309832]],[[42.372,11.798],[42.377,7.05397342],[42.379,9.46],[42.38,14.15786552],[42.388,89.94396271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659987263595,[[42.401,9.44],[42.395,53.8746],[42.394,20.0292],[42.383,14.15634599],[42.377,17.695]],[[42.424,7.05397342],[42.425,5.35069096],[42.426,18.9459],[42.427,11.783],[42.428,21.12588196]]]
["bitfinex-derivatives","SOLF0:USTF0",1659987337495,[[42.382,23.59],[42.381,19.4824],[42.379,18.3314],[42.376,9.44],[42.374,19.1952]],[[42.405,11.789],[42.41,14.14761235],[42.411,9.54],[42.414,7.05397342],[42.415,42.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1659987350206,[[42.401,9.55],[42.394,23.59],[42.393,11.792],[42.387,70.91],[42.385,17.692]],[[42.424,7.05397342],[42.427,23.57],[42.428,59.53348196],[42.434,9.49],[42.437,56.38331179]]]
["bitfinex-derivatives","SOLF0:USTF0",1659987404868,[[42.398,19.5033],[42.396,19.2774],[42.391,23.59],[42.39,11.793],[42.365,70.91]],[[42.421,7.0],[42.431,42.0265],[42.432,7.05397342],[42.433,11.781],[42.436,21.12588196]]]
["bitfinex-derivatives","SOLF0:USTF0",1659987459541,[[42.428,19.5824],[42.418,20.1535],[42.416,23.58],[42.415,9.48],[42.412,18.7692]],[[42.44,11.78],[42.447,23.56],[42.448,9.34],[42.455,26.99737342],[42.56,100.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659987471461,[[42.413,20.1533],[42.411,20.0519]],[[42.456,7.05397342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659987508513,[[42.416,9.48],[42.406,18.789],[42.405,19.7216],[42.389,11.793]],[[42.436,7.05397342],[42.437,23.56],[42.448,70.91],[42.45,59.34],[42.458,15.58015831]]]
["bitfinex-derivatives","SOLF0:USTF0",1659987546765,[[42.398,18.634],[42.397,19.1664],[42.388,23.59],[42.387,7.06],[42.384,31.3835]],[[42.413,11.787],[42.414,7.08],[42.422,23.57],[42.423,14.14350297],[42.428,24.72797342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659987616731,[[42.446,19.4491],[42.44,23.56],[42.434,18.9966],[42.433,11.781]],[[42.463,7.11],[42.47,25.89866353],[42.474,23.54],[42.475,70.91],[42.48,14.8305204]]]
["bitfinex-derivatives","SOLF0:USTF0",1659987675884,[[42.43,20.074],[42.428,9.51],[42.421,23.57],[42.42,19.977],[42.414,70.91]],[[42.448,11.777],[42.454,19.83],[42.458,23.55],[42.459,9.41],[42.463,19.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1659987687500,[[42.447,23.56],[42.444,11.778],[42.441,9.51],[42.437,19.1262],[42.436,18.5138]],[[42.474,14.57309523],[42.475,26.93702979],[42.477,23.54],[42.479,21.12588196],[42.518,68.02134009]]]
["bitfinex-derivatives","SOLF0:USTF0",1659987761603,[[42.443,18.8796],[42.441,19.2831],[42.433,11.781],[42.429,23.57],[42.419,7.01024922]],[[42.464,7.06],[42.466,11.772],[42.469,19.297],[42.471,23.55],[42.472,7.08292979]]]
["bitfinex-derivatives","SOLF0:USTF0",1659987807146,[[42.459,23.55],[42.458,18.6381],[42.454,85.04276261],[42.449,11.776],[42.445,33.13618529]],[[42.491,5.16281181],[42.492,31.5208],[42.493,7.08292979],[42.496,23.53],[42.497,21.12588196]]]
["bitfinex-derivatives","SOLF0:USTF0",1659987818055,[[42.493,7.11],[42.485,23.54],[42.484,90.3894],[42.482,11.767],[42.468,18.76757124]],[[42.52,7.06],[42.526,19.6107],[42.527,7.05401981],[42.53,23.51],[42.532,21.12588196]]]
["bitfinex-derivatives","SOLF0:USTF0",1659987881530,[[42.519,19.8059],[42.517,18.4781],[42.504,108.5561651],[42.48,67.652],[42.478,7.01024922]],[[42.543,21.101],[42.55,23.5],[42.551,19.3917],[42.553,102.4703],[42.561,7.05401981]]]
["bitfinex-derivatives","SOLF0:USTF0",1659987948617,[[42.521,19.518],[42.518,23.52],[42.517,20.0124],[42.515,11.758],[42.504,105.28940999]],[[42.539,11.752],[42.542,9.35],[42.547,30.55401981],[42.551,32.89520523],[42.56,75.36411179]]]
["bitfinex-derivatives","SOLF0:USTF0",1659987960035,[[42.527,23.51],[42.526,11.755],[42.523,18.8771],[42.521,19.518],[42.517,29.36908548]],[[42.546,11.75],[42.55,19.0617],[42.551,9.35],[42.555,14.09956641],[42.558,30.55401981]]]
["bitfinex-derivatives","SOLF0:USTF0",1659988030729,[[42.526,7.1],[42.522,11.756],[42.519,19.7148],[42.518,19.3675]],[[42.55,18.779],[42.554,23.5],[42.555,19.9056],[42.563,85.00687685],[42.568,7.05401981]]]
["bitfinex-derivatives","SOLF0:USTF0",1659988084204,[[42.524,11.756],[42.519,18.831],[42.51,23.52],[42.509,17.64],[42.504,7.01024922]],[[42.544,70.91],[42.545,23.5],[42.547,19.6838],[42.55,57.05401981],[42.551,18.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1659988105833,[[42.522,17.635],[42.514,20.0356],[42.513,18.7579],[42.511,23.52],[42.51,17.639]],[[42.541,25.92823615],[42.542,23.51],[42.543,19.8341],[42.549,70.91],[43.42,11.77063618]]]
["bitfinex-derivatives","SOLF0:USTF0",1659988152083,[[42.496,42.1932],[42.495,19.3337],[42.492,11.765],[42.478,7.01024922],[42.475,88.564]],[[42.51,7.09],[42.52,11.757],[42.523,18.6044],[42.524,23.52],[42.531,82.40769794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659988211264,[[42.469,9.52],[42.465,23.55],[42.464,18.9546],[42.463,11.773],[42.462,19.832]],[[42.497,20.0062],[42.501,20.0644],[42.502,9.52],[42.504,85.0265048],[42.509,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659988229080,[[42.474,11.769],[42.472,9.52],[42.469,23.55],[42.468,20.2149],[42.464,70.91]],[[42.505,9.52],[42.51,23.52],[42.511,15.5610398],[42.518,21.12588196],[42.526,56.38331179]]]
["bitfinex-derivatives","SOLF0:USTF0",1659988287365,[[42.462,23.55],[42.461,9.52],[42.456,19.4213],[42.455,19.5228],[42.454,11.775]],[[42.486,11.767],[42.487,19.9554],[42.492,32.90847804],[42.493,9.52],[42.499,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659988354765,[[42.425,18.7577],[42.419,18.5849],[42.418,23.57],[42.417,9.52],[42.412,18.79724922]],[[42.442,11.779],[42.449,9.4],[42.457,70.91],[42.458,23.55],[42.459,18.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1659988377501,[[42.402,18.3516],[42.39,18.6858],[42.387,23.59],[42.386,70.91],[42.378,9.52]],[[42.414,9.52],[42.43,23.57],[42.431,19.0139],[42.435,70.91],[42.44,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659988436285,[[42.403,18.8516],[42.4,11.79],[42.397,23.59],[42.396,70.91],[42.395,18.4176]],[[42.426,21.183],[42.429,18.6422],[42.434,23.57],[42.435,19.6342],[42.44,7.05401981]]]
["bitfinex-derivatives","SOLF0:USTF0",1659988466717,[[42.417,19.445],[42.414,11.786],[42.41,23.58],[42.406,80.43],[42.398,7.01024922]],[[42.438,9.4],[42.441,11.779],[42.446,23.56],[42.447,19.2294],[42.449,31.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1659988528284,[[42.411,18.3777],[42.41,11.787],[42.403,7.08],[42.398,23.59],[42.397,70.91]],[[42.427,18.873],[42.437,17.67],[42.44,23.56],[42.441,18.4758],[42.444,7.05401981]]]
["bitfinex-derivatives","SOLF0:USTF0",1659988631508,[[42.386,89.5357],[42.385,23.59],[42.377,36.8767],[42.376,7.05]],[[42.402,7.09],[42.414,11.786],[42.419,42.2801],[42.426,7.05401981],[42.428,18.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1659988664350,[[42.39,23.59],[42.389,19.3535],[42.387,19.0841],[42.383,7.05],[42.375,70.91]],[[42.408,7.09],[42.413,11.787],[42.417,23.58],[42.418,18.5449],[42.42,14.14438805]]]
["bitfinex-derivatives","SOLF0:USTF0",1659988737962,[[42.458,23.55],[42.457,11.774],[42.45,26.3418],[42.445,70.91],[42.433,14.84676873]],[[42.473,7.05],[42.481,19.8799],[42.483,11.767],[42.491,23.53],[42.492,7.05401981]]]
["bitfinex-derivatives","SOLF0:USTF0",1659988764290,[[42.473,23.54],[42.472,7.08],[42.469,19.1243],[42.459,19.7386],[42.458,11.774]],[[42.494,20.2199],[42.496,7.05],[42.502,11.762],[42.503,30.58401981]]]
["bitfinex-derivatives","SOLF0:USTF0",1659988815852,[[42.497,23.53],[42.496,9.44],[42.495,19.9491],[42.494,85.02964019],[42.482,14.8297574]],[[42.528,9.38],[42.531,18.328],[42.535,471.0],[42.536,7.05401981],[42.537,17.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1659988876041,[[42.523,23.52],[42.522,19.0936],[42.521,19.5417],[42.52,7.07],[42.518,11.757]],[[42.543,7.06],[42.557,41.7406],[42.558,11.746],[42.559,20.0107],[42.57,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659988910381,[[42.536,42.1519],[42.535,19.5051],[42.532,11.753],[42.526,9.44],[42.513,19.0206]],[[42.557,9.31],[42.564,11.745],[42.565,20.0383],[42.569,23.49],[42.57,61.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1659988978066,[[42.471,23.55],[42.461,19.3793],[42.46,18.6689],[42.459,11.774]],[[42.489,19.1358],[42.49,11.765],[42.498,20.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659989097745,[[42.514,23.52],[42.513,11.759],[42.511,7.05],[42.51,18.5226],[42.505,18.6247]],[[42.534,19.1296],[42.535,7.1],[42.537,11.752],[42.547,23.5],[42.548,19.0817369]]]
["bitfinex-derivatives","SOLF0:USTF0",1659989138401,[[42.474,23.54],[42.473,19.4632],[42.468,11.771],[42.465,19.6989],[42.462,7.06]],[[42.486,7.04],[42.494,11.764],[42.504,42.3324],[42.506,11.60193725],[42.509,19.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659989250656,[[42.485,19.829],[42.484,23.54],[42.482,7.05],[42.475,17.654],[42.462,7.01024922]],[[42.507,27.1188],[42.517,23.52],[42.518,18.4109],[42.519,43.68291981],[42.522,70.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1659989338974,[[42.489,18.8069],[42.48,9.38],[42.478,23.54],[42.477,18.4104],[42.475,7.01024922]],[[42.52,50.0],[42.527,18.7707],[42.532,14.10733117]]]
["bitfinex-derivatives","SOLF0:USTF0",1659989347089,[[42.481,70.91],[42.48,23.54],[42.477,19.1159],[42.475,18.963],[42.472,14.12667784]],[[42.518,39.8467],[42.519,20.0197],[42.529,9.43],[42.53,73.51],[42.532,85.01733117]]]
["bitfinex-derivatives","SOLF0:USTF0",1659989408470,[[42.482,19.9334],[42.48,17.652],[42.476,23.54],[42.475,20.71599701],[42.469,17.657]],[[42.502,6.99],[42.51,50.0],[42.511,11.759],[42.512,70.91],[42.513,23.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659989495992,[[42.477,11.769],[42.476,19.178],[42.474,7.01024922],[42.473,23.54],[42.472,18.48]],[[42.499,11.763],[42.5,6.99],[42.504,19.2147],[42.508,41.161],[42.509,39.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1659989516822,[[42.47,19.4089],[42.461,42.33324922],[42.458,19.2675],[42.457,305.39],[42.319,355.97135121]],[[42.49,11.765],[42.491,24.708],[42.493,19.1488],[42.499,37.64813639],[42.562,175.15043222]]]
["bitfinex-derivatives","SOLF0:USTF0",1659989624765,[[42.452,7.03],[42.441,23.56],[42.44,19.5509],[42.435,11.78],[42.434,85.04929919]],[[42.467,17.658],[42.474,23.54],[42.475,19.7872],[42.476,6.99],[42.479,17.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1659989698268,[[42.413,11.787],[42.41,7.05],[42.406,7.01024922],[42.405,23.58],[42.404,84.87939879]],[[42.43,11.782],[42.434,27.0903],[42.439,23.56],[42.44,50.0],[42.452,21.19352802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659989708284,[[42.415,23.58],[42.414,32.0352],[42.413,7.05],[42.408,7.01024922],[42.395,55.3203693]],[[42.437,20.207],[42.438,6.99],[42.44,11.779],[42.442,19.5551],[42.443,23.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1659989817716,[[42.474,11.769],[42.472,23.54],[42.471,19.8075],[42.469,7.05],[42.468,17.657]],[[42.495,6.99],[42.499,19.7772],[42.5,11.763],[42.504,19.1959],[42.507,23.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659989849469,[[42.495,20.2516],[42.481,7.05],[42.48,23.54],[42.479,7.01024922],[42.475,38.36999701]],[[42.507,7.06],[42.518,43.702],[42.519,11.757],[42.526,70.73],[42.527,11.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1659989977562,[[42.479,11.768],[42.473,7.12],[42.471,23.55],[42.47,19.229],[42.466,7.01024922]],[[42.494,11.764],[42.495,18.9691],[42.498,7.03],[42.499,23.53],[42.505,17.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1659990102226,[[42.53,11.754],[42.528,7.11],[42.526,20.1244],[42.517,23.52],[42.516,17.637]],[[42.552,26.6104],[42.555,11.747],[42.556,23.5],[42.557,18.5682],[42.56,57.0596607]]]
["bitfinex-derivatives","SOLF0:USTF0",1659990127969,[[42.511,19.1465],[42.507,23.53],[42.506,26.5706],[42.499,7.01024922],[42.495,84.84929197]],[[42.531,7.04],[42.538,41.9485],[42.539,14.10478121],[42.541,11.751],[42.544,70.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659990265145,[[42.522,11.756],[42.52,23.52],[42.519,7.12],[42.515,18.8053],[42.509,17.64]],[[42.542,7.04],[42.545,11.75],[42.548,42.0111],[42.549,19.9378],[42.575,494.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1659990348272,[[42.507,3.89185454],[42.506,23.53],[42.505,18.2602],[42.504,92.56228216],[42.5,35.53937773]],[[42.526,11.756],[42.528,7.03],[42.538,42.3511],[42.539,18.259],[42.54,17.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1659990356785,[[42.509,23.52],[42.505,25.27044922],[42.504,85.55203294],[42.502,7.12]],[[42.526,11.756],[42.528,7.03],[42.536,43.1147],[42.537,19.3535],[42.538,18.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659990429188,[[42.513,23.52],[42.512,18.764],[42.511,7.01024922],[42.509,7.11]],[[42.532,7.04],[42.533,19.9738],[42.535,11.753],[42.545,23.5],[42.55,14.10129557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659990499991,[[42.526,43.5545],[42.525,31.1486],[42.522,77.84],[42.515,11.65826185],[42.514,7.01024922]],[[42.546,7.04],[42.56,23.5],[42.561,11.746],[42.564,19.396],[42.565,19.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1659990531538,[[42.534,11.753],[42.527,23.51],[42.526,20.0345],[42.525,21.21929969],[42.521,14.81608094]],[[42.548,7.04],[42.552,11.748],[42.555,19.3566],[42.561,23.5],[42.562,19.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1659990628663,[[42.584,19.7485],[42.582,23.48],[42.581,7.11],[42.58,19.1958],[42.574,14.09304053]],[[42.606,7.03],[42.614,42.7683],[42.615,19.5743],[42.616,18.8506],[42.617,11.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1659990720179,[[42.576,23.49],[42.575,19.1221],[42.573,7.11],[42.571,70.73],[42.57,15.53882941]],[[42.597,7.04],[42.607,23.47],[42.608,18.5185],[42.611,19.7217],[42.62,57.0596607]]]
["bitfinex-derivatives","SOLF0:USTF0",1659990742513,[[42.563,23.49],[42.555,7.11],[42.553,19.8423],[42.552,11.748],[42.541,90.9535]],[[42.579,7.04],[42.581,11.74],[42.588,11.738],[42.591,94.21],[42.592,19.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1659990830027,[[42.587,11.738],[42.585,7.11],[42.578,23.49],[42.577,19.63],[42.575,14.0926168]],[[42.606,11.733],[42.609,23.47],[42.612,7.0596607],[42.615,18.6223],[42.619,13.11197629]]]
["bitfinex-derivatives","SOLF0:USTF0",1659990907520,[[42.588,23.48],[42.587,19.4998],[42.585,7.12],[42.581,70.73],[42.575,17.613]],[[42.61,7.04],[42.619,23.46],[42.621,17.594],[42.627,21.03642477],[42.631,11.68917095]]]
["bitfinex-derivatives","SOLF0:USTF0",1659990933450,[[42.63,7.11],[42.625,23.46],[42.624,20.2132],[42.617,70.73],[42.615,11.731]],[[42.652,19.4658],[42.654,7.04],[42.655,18.7533],[42.656,11.72],[42.657,23.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659990989026,[[42.662,43.2218],[42.659,11.719],[42.658,7.11],[42.649,70.73],[42.647,7.01024922]],[[42.684,7.04],[42.692,23.42],[42.693,11.71],[42.695,7.0596607],[42.698,38.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659991014354,[[42.684,7.11],[42.677,23.43],[42.676,18.4492],[42.674,14.06005725],[42.673,11.715]],[[42.709,7.04],[42.713,23.41],[42.714,40.62170484],[42.715,37.9921],[42.717,11.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1659991063910,[[42.726,0.08529447],[42.717,11.703],[42.708,23.41],[42.707,28.2271],[42.692,18.99400478]],[[42.738,11.697],[42.74,9.31],[42.745,23.39],[42.746,27.1241607],[42.749,70.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659991105356,[[42.78,9.31],[42.769,41.841],[42.768,70.73],[42.766,11.689],[42.756,408.9369]],[[42.803,19.5318],[42.805,18.4651],[42.813,23.36],[42.814,9.43],[42.82,11.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1659991124576,[[42.786,9.36],[42.776,23.38],[42.775,14.02685996],[42.773,19.2773],[42.772,11.688]],[[42.809,49.707],[42.815,18.7488],[42.818,23.35],[42.819,9.45],[42.822,23.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1659991176142,[[42.796,6.681],[42.792,9.39],[42.784,23.37],[42.783,14.72525832],[42.763,6.88734931]],[[42.815,23.36],[42.825,19.8216],[42.826,27.6986],[42.827,875.73191133],[42.831,21.10412167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659991248235,[[42.784,11.684],[42.773,23.38],[42.772,19.5309],[42.768,88.263]],[[42.801,18.5605],[42.807,19.9483],[42.81,23.36],[42.811,7.01],[42.817,23.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1659991265051,[[42.779,11.686],[42.774,6.97],[42.772,19.5309],[42.769,23.38],[42.762,6.88734931]],[[42.799,7.01],[42.802,43.0231],[42.803,30.6685],[42.808,70.73],[42.81,64.01542736]]]
["bitfinex-derivatives","SOLF0:USTF0",1659991322032,[[42.755,11.692],[42.754,7.0],[42.746,23.39],[42.745,14.03654081],[42.741,17.544]],[[42.777,42.9223],[42.778,11.686],[42.779,7.01],[42.782,39.997],[42.871,211.50655049]]]
["bitfinex-derivatives","SOLF0:USTF0",1659991353171,[[42.747,11.694],[42.741,6.97],[42.74,6.88734931],[42.738,19.8902],[42.737,17.546]],[[42.764,20.0301],[42.765,18.69],[42.767,18.6159],[42.771,23.38],[42.772,18.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1659991461920,[[42.741,30.9787],[42.736,6.97],[42.731,23.4],[42.73,17.549],[42.729,18.4017]],[[42.758,18.1659],[42.76,11.691],[42.761,7.01],[42.765,23.38],[42.766,18.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1659991512586,[[42.695,41.991],[42.694,7.0],[42.691,18.6714],[42.689,17.566],[42.688,15.49596977]],[[42.72,7.0],[42.723,23.41],[42.724,20.1039],[42.725,11.701],[42.726,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1659991533215,[[42.656,23.44],[42.655,7.0],[42.653,18.7174],[42.643,14.07029807],[42.637,6.88734931]],[[42.68,7.0],[42.683,19.2947],[42.684,23.43],[42.685,18.4631],[42.686,19.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1659991605297,[[42.749,6.97],[42.735,53.4442],[42.734,14.0403296],[42.723,19.7682],[42.719,82.50503219]],[[42.769,41.9462],[42.77,19.5029],[42.772,7.0],[42.78,20.0036],[42.785,485.02392812]]]
["bitfinex-derivatives","SOLF0:USTF0",1659991699514,[[42.737,18.3351],[42.734,11.698],[42.724,23.41],[42.723,14.0439528],[42.721,17.553]],[[42.758,43.0076],[42.759,7.06],[42.762,11.691],[42.764,19.8929],[42.77,120.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659991713631,[[42.738,23.4],[42.737,18.3351],[42.732,11.699],[42.724,21.63282714],[42.72,39.79979701]],[[42.759,23.39],[42.76,7.06],[42.763,18.2329],[42.764,19.8929],[42.765,11.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659991788622,[[42.818,23.35],[42.817,11.676],[42.807,7.01],[42.804,33.4236434],[42.802,17.52]],[[42.832,7.0],[42.838,23.34],[42.839,19.8667],[42.841,38.7131],[42.846,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659991862626,[[42.853,23.34],[42.845,31.50595628],[42.836,70.73],[42.835,14.70759851],[42.831,18.61756411]],[[42.877,23.32],[42.878,18.9429],[42.88,18.6985],[42.886,11.657],[42.901,14.68517089]]]
["bitfinex-derivatives","SOLF0:USTF0",1659991876650,[[42.887,7.01],[42.869,70.73],[42.868,23.33],[42.867,19.0237],[42.865,13.99743057]],[[42.893,19.6656],[42.898,19.2007],[42.905,25.91771133],[42.909,21.10412167],[42.915,11.86250865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659991928222,[[42.88,11.658],[42.875,23.32],[42.874,13.9942774],[42.864,70.73],[42.863,14.69778065]],[[42.902,18.2559],[42.906,23.31],[42.907,19.6705],[42.913,7.00191133],[42.918,32.75212167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659991984488,[[42.918,23.3],[42.917,19.8632],[42.915,0.14183001],[42.914,25.63013879]],[[42.947,18.6785],[42.948,18.3423],[42.954,50.985],[42.96,50.0],[42.962,14.6641614]]]
["bitfinex-derivatives","SOLF0:USTF0",1659991992295,[[42.957,23.28],[42.956,9.38],[42.945,11.641],[42.938,18.8151],[42.936,19.0643]],[[42.98,23.27],[42.981,19.4016],[42.982,19.5436],[42.983,19.6855],[42.988,9.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659992047146,[[42.976,18.7634],[42.973,9.33],[42.97,94.0],[42.969,19.8333],[42.965,11.635]],[[43.004,23.25],[43.005,38.34],[43.01,50.0],[43.012,18.2532],[43.04,17.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659992095119,[[42.978,11.632],[42.974,20.0776],[42.972,9.33],[42.965,23.27],[42.962,17.454]],[[43.001,41.4615],[43.002,18.7418],[43.005,19.5559],[43.009,70.73],[43.011,18.54655835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659992127054,[[43.003,9.31],[42.995,41.5629],[42.993,13.95552352]],[[43.031,38.3278],[43.036,23.24],[43.037,21.036],[43.039,19.786],[43.054,30.39355835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659992153274,[[43.047,9.31],[43.039,23.23],[43.038,11.616],[43.036,19.9452],[43.031,19.4558]],[[43.067,19.7191],[43.068,18.6058],[43.077,23.21],[43.08,50.0],[43.09,70.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659992163185,[[43.056,9.38],[43.037,23.24],[43.036,19.9452],[43.035,13.94208953],[43.027,11.41956828]],[[43.065,19.9495],[43.072,23.22],[43.08,56.92355835],[43.081,13.92733313],[43.091,26.10266933]]]
["bitfinex-derivatives","SOLF0:USTF0",1659992207336,[[43.089,9.31],[43.086,23.21],[43.085,19.5801],[43.074,13.92925413],[43.067,17.412]],[[43.118,2.64782825],[43.119,48.62815835],[43.122,19.5245],[43.124,30.52412167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659992269617,[[43.082,7.02],[43.079,19.243],[43.059,23.22],[43.058,19.5759],[43.057,14.63157776]],[[43.109,23.2],[43.11,6.92],[43.118,19.2309],[43.119,19.607],[43.12,70.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659992278825,[[43.061,18.8156],[43.06,42.67015593],[43.059,11.61],[43.056,147.08]],[[43.1,18.886],[43.101,19.6916],[43.113,6.92],[43.114,23.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1659992354125,[[43.075,18.9101],[43.072,11.606],[43.069,23.22],[43.068,9.22],[43.056,18.8456]],[[43.096,19.3514],[43.098,23.2],[43.099,19.3451],[43.103,11.598],[43.11,73.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1659992395369,[[43.114,23.19],[43.108,9.34],[43.1,17.398],[43.087,6.77924647],[43.083,20.71599701]],[[43.151,23.17],[43.152,2.2927289],[43.153,18.3605],[43.155,19.4142],[43.16,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659992403973,[[43.13,9.22],[43.124,23.19],[43.123,11.592],[43.113,13.91660398],[43.106,18.6048]],[[43.153,2.29265526],[43.161,63.1038],[43.162,18.7787],[43.165,6.97694791],[43.167,18.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1659992463938,[[43.048,32.57],[43.047,11.613],[43.045,13.93885123],[43.036,6.77924647],[43.032,20.71599701]],[[43.07,19.5852],[43.08,23.21],[43.081,27.5778],[43.087,19.8453],[43.1,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659992523425,[[43.037,19.3585],[43.035,23.97892561],[43.032,23.24],[43.031,17.426],[43.027,11.31816281]],[[43.067,9.23],[43.068,43.1269],[43.069,19.4022],[43.071,18.6896],[43.083,6.97694791]]]
["bitfinex-derivatives","SOLF0:USTF0",1659992543149,[[43.045,37.16883055],[43.044,11.614],[43.039,19.0851],[43.035,20.7213219],[43.031,36.85789886]],[[43.069,19.4873],[43.07,19.9237],[43.071,18.6896],[43.077,6.96],[43.084,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1659992601024,[[42.996,7.01],[42.984,23.26],[42.983,13.95878253],[42.982,19.48632545],[42.974,11.633]],[[43.009,19.2275],[43.01,19.8011],[43.011,19.3455],[43.017,11.621],[43.021,23.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659992645882,[[42.903,23.31],[42.902,13.98515307],[42.901,19.6787],[42.9,13.78924647],[42.89,70.73]],[[42.926,6.96],[42.936,38.9785],[42.937,43.2079],[42.95,50.0],[42.96,13.96672593]]]
["bitfinex-derivatives","SOLF0:USTF0",1659992696042,[[42.985,23.26],[42.984,9.24],[42.974,13.96165295],[42.97,106.5546],[42.961,6.77924647]],[[43.009,38.089],[43.013,42.0768],[43.017,9.28],[43.018,6.97694791],[43.022,21.10412167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659992724675,[[43.015,23.25],[43.014,9.24],[43.007,11.624],[43.006,19.9798],[43.004,13.9521752]],[[43.042,18.738],[43.043,18.9945],[43.044,23.23],[43.045,19.8658],[43.046,9.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659992796362,[[42.94,23.29],[42.939,6.95],[42.933,13.97510484],[42.932,18.4563],[42.928,6.77924647]],[[42.965,6.73107008],[42.969,23.27],[42.97,19.6284],[42.971,37.4426],[42.982,11.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1659992819891,[[42.934,25.617894],[42.931,70.73],[42.93,23.29],[42.928,28.2849],[42.922,6.77924647]],[[42.96,23.28],[42.961,18.5221],[42.962,9.34],[42.965,19.8361],[42.97,19.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1659992868346,[[42.846,9.29],[42.845,11.668],[42.843,23.34],[42.842,14.0046944],[42.833,6.77924647]],[[42.872,18.5644],[42.877,23.32],[42.878,36.9275],[42.879,9.37],[42.9,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659992885964,[[42.828,6.77924647],[42.827,4.15665586],[42.826,23.35],[42.825,33.52546488],[42.824,38.22599701]],[[42.847,9.37],[42.861,23.33],[42.862,18.8322],[42.863,18.9356],[42.866,29.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659992924017,[[42.786,0.00742591],[42.757,36.91535108],[42.756,11.692],[42.755,6.77924647],[42.741,53.24850349]],[[42.787,82.2322],[42.799,11.68],[42.801,9.32],[42.81,50.0],[42.814,17.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659992969282,[[42.737,23.4],[42.736,11.698],[42.731,14.74305498],[42.73,19.2649],[42.729,9.36]],[[42.767,19.1831],[42.768,41.8849],[42.77,18.5266],[42.773,9.3],[42.775,11.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1659992989209,[[42.737,23.4],[42.736,11.698],[42.734,9.37],[42.73,6.77924647],[42.726,20.71599701]],[[42.764,18.358],[42.765,43.4645],[42.766,9.25],[42.769,19.8905],[42.78,120.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659993048484,[[42.718,9.37],[42.715,23.41],[42.714,14.0466468],[42.712,11.704],[42.701,6.77924647]],[[42.732,20.072],[42.739,11.697],[42.742,23.4],[42.743,18.4203],[42.745,19.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1659993096548,[[42.594,9.37],[42.577,23.49],[42.571,9.34],[42.543,15.54882834],[42.537,20.94678994]],[[42.629,19.139],[42.633,9.25],[42.639,20.0131],[42.675,23.43],[42.676,14.05943595]]]
["bitfinex-derivatives","SOLF0:USTF0",1659993109761,[[42.575,9.37],[42.573,23.49],[42.572,14.09372435],[42.559,387.8],[42.554,70.73]],[[42.613,9.36],[42.619,23.46],[42.621,19.6378],[42.623,20.0678],[42.715,212.71001273]]]
["bitfinex-derivatives","SOLF0:USTF0",1659993145906,[[42.593,23.48],[42.592,9.28],[42.584,14.08978192],[42.58,14.79553601],[42.578,82.471]],[[42.613,19.9331],[42.614,19.701],[42.622,23.46],[42.623,19.471],[42.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659993167031,[[42.593,23.48],[42.592,14.79134093],[42.588,11.738],[42.587,9.25],[42.586,30.36890843]],[[42.625,42.186],[42.626,18.7963],[42.631,11.727],[42.632,9.28],[42.638,7.02129776]]]
["bitfinex-derivatives","SOLF0:USTF0",1659993206064,[[42.584,23.48],[42.583,14.08995324],[42.579,9.28],[42.574,458.53],[42.573,14.09337943]],[[42.611,23.47],[42.612,18.9694],[42.619,18.9936],[42.62,7.02129776],[42.623,20.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1659993259326,[[42.621,9.27],[42.62,14.7815978],[42.611,42.5649],[42.61,11.732],[42.572,19.65537446]],[[42.644,23.45],[42.645,18.2606],[42.65,57.02129776],[42.654,30.50412167],[42.662,56.12044522]]]
["bitfinex-derivatives","SOLF0:USTF0",1659993282955,[[42.64,11.724],[42.638,9.27],[42.634,14.07302298],[42.628,23.46],[42.602,15.52713229]],[[42.657,23.44],[42.658,18.489],[42.66,21.10412167],[42.668,56.12044522],[42.669,69.34786639]]]
["bitfinex-derivatives","SOLF0:USTF0",1659993331911,[[42.595,14.08610871],[42.59,23.48],[42.589,11.738],[42.583,14.79448712]],[[42.616,19.5977],[42.619,23.46],[42.62,57.01],[42.622,7.02933073],[42.643,148.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659993379970,[[42.481,9.43],[42.474,23.54],[42.473,14.12650392],[42.469,18.6074],[42.467,19.4986]],[[42.517,19.809],[42.518,9.39],[42.525,23.52],[42.526,14.10934526],[42.532,18.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1659993386976,[[42.49,9.43],[42.482,23.54],[42.481,18.7429],[42.471,20.1154],[42.464,387.8]],[[42.526,20.0963],[42.527,9.33],[42.533,19.1127],[42.534,23.51],[42.535,19.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1659993428121,[[42.467,23.55],[42.466,11.772],[42.464,9.35],[42.463,14.12985007],[42.461,18.2359]],[[42.497,18.6177],[42.499,9.39],[42.512,23.52],[42.513,38.636],[42.52,57.02933073]]]
["bitfinex-derivatives","SOLF0:USTF0",1659993479980,[[42.421,23.57],[42.415,9.35],[42.413,14.14658313],[42.411,19.3966],[42.404,7.57975571]],[[42.456,9.39],[42.457,19.0226],[42.458,19.7331],[42.469,70.35],[42.47,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659993487394,[[42.406,9.35],[42.405,23.58],[42.404,11.789],[42.397,18.789],[42.385,38.63878994]],[[42.439,19.5497],[42.44,9.39],[42.443,23.56],[42.444,18.9207],[42.445,18.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1659993529435,[[42.387,9.35],[42.377,2.94315563],[42.376,23.6],[42.374,18.5381],[42.372,20.0491]],[[42.41,41.9176],[42.422,19.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1659993576394,[[42.368,11.799],[42.366,9.43],[42.36,23.61],[42.346,18.9266],[42.345,18.2026]],[[42.395,42.901],[42.4,50.0],[42.401,9.33],[42.404,14.14985083],[42.409,7.02933073]]]
["bitfinex-derivatives","SOLF0:USTF0",1659993590101,[[42.365,11.8],[42.36,23.61],[42.359,9.33],[42.354,14.16605848],[42.348,18.5939]],[[42.385,20.1519],[42.399,23.59],[42.4,89.119],[42.404,9.39],[42.406,11.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659993645988,[[42.376,11.797],[42.375,23.6],[42.374,9.49],[42.366,18.6738],[42.364,14.16289079]],[[42.404,18.4541],[42.408,51.1909],[42.41,27.09163073],[42.417,11.786],[42.44,110.18610201]]]
["bitfinex-derivatives","SOLF0:USTF0",1659993651994,[[42.395,19.7866],[42.389,9.49],[42.387,23.59],[42.352,20.94678994],[42.35,100.2]],[[42.405,0.23243038],[42.424,9.41],[42.432,23.57],[42.433,19.9903],[42.44,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659993713978,[[42.373,11.798],[42.367,9.37],[42.364,23.6],[42.363,14.16325083],[42.362,19.76194533]],[[42.393,23.59],[42.394,19.8684],[42.399,11.791],[42.402,9.39],[42.405,7.02933073]]]
["bitfinex-derivatives","SOLF0:USTF0",1659993779867,[[42.45,11.777],[42.445,23.56],[42.444,14.1362512],[42.435,458.15],[42.434,14.13958812]],[[42.472,18.746],[42.474,23.54],[42.475,25.88243073],[42.479,21.10412167],[42.482,20.09580924]]]
["bitfinex-derivatives","SOLF0:USTF0",1659993789078,[[42.423,14.85037539],[42.419,17.678],[42.415,23.58],[42.414,37.213],[42.407,407.4812]],[[42.456,7.02933073],[42.459,23.55],[42.46,90.42552167],[42.468,56.12044522],[42.469,20.11228806]]]
["bitfinex-derivatives","SOLF0:USTF0",1659993859985,[[42.395,23.59],[42.392,18.6207],[42.391,17.69],[42.382,20.1991]],[[42.43,92.8539],[42.431,11.782],[42.434,7.02933073],[42.438,21.10412167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659993928175,[[42.384,14.15600007],[42.381,11.796],[42.378,23.6],[42.377,19.2875],[42.357,458.15]],[[42.411,43.2014],[42.416,11.786],[42.417,7.02933073],[42.419,18.376],[42.42,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659993940188,[[42.375,23.6],[42.374,25.95738173],[42.369,18.9453],[42.359,19.2694],[42.357,458.15]],[[42.401,19.4826],[42.407,17.683],[42.411,30.60933073],[42.415,21.10412167],[42.418,20.05036821]]]
["bitfinex-derivatives","SOLF0:USTF0",1659994036729,[[42.409,11.788],[42.405,14.14916994],[42.397,23.59],[42.396,11.792],[42.395,14.8599763]],[[42.421,20.12],[42.424,7.02933073],[42.425,23.57],[42.426,11.784],[42.457,82.26718549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659994086901,[[42.443,23.56],[42.442,11.779],[42.437,20.0856],[42.433,17.672],[42.427,19.7055]],[[42.46,44.65412167],[42.462,5.68472199],[42.463,20.2346],[42.467,11.772],[42.468,56.12044522]]]
["bitfinex-derivatives","SOLF0:USTF0",1659994093507,[[42.461,11.774],[42.455,23.55],[42.454,18.5347],[42.453,14.13296535],[42.447,18.5657]],[[42.494,23.53],[42.495,18.9977],[42.505,11.762],[42.507,90.11779491],[42.508,106.02787902]]]
["bitfinex-derivatives","SOLF0:USTF0",1659994157198,[[42.428,23.57],[42.427,20.105],[42.423,17.676],[42.413,18.8596],[42.411,36.8496]],[[42.454,19.0175],[42.463,23.55],[42.464,30.63869561],[42.469,35.05661156]]]
["bitfinex-derivatives","SOLF0:USTF0",1659994232509,[[42.402,19.4931],[42.401,23.58],[42.385,82.27424247],[42.377,387.8]],[[42.432,42.6494],[42.433,11.782],[42.443,6.92734813],[42.446,70.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659994252833,[[42.366,18.899],[42.362,23.61],[42.361,11.801],[42.352,19.8784],[42.342,85.22881933]],[[42.399,70.35],[42.4,73.58],[42.401,18.2422],[42.408,11.6224562],[42.419,6.92734813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659994294188,[[42.249,2.95121425],[42.215,14.92357615],[42.21,21.21605854],[42.207,387.8],[42.202,55.76367201]],[[42.281,70.35],[42.282,11.823],[42.284,23.65],[42.286,18.9314],[42.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659994316312,[[42.216,18.9589],[42.215,23.69],[42.214,14.21312299],[42.207,387.8],[42.206,18.4812]],[[42.25,23.67],[42.251,18.44634169],[42.265,70.35],[42.27,50.0],[42.278,15.64675003]]]
["bitfinex-derivatives","SOLF0:USTF0",1659994367881,[[42.224,11.839],[42.223,14.21006045],[42.216,70.35],[42.215,43.9558],[42.214,14.21326104]],[[42.256,11.831],[42.259,23.66],[42.26,6.92734813],[42.264,20.92844146],[42.265,70.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659994430565,[[42.241,11.835],[42.234,31.96125518],[42.231,0.24155791],[42.229,23.68],[42.228,19.7363]],[[42.255,19.4312],[42.263,6.92734813],[42.266,23.66],[42.267,20.92844146],[42.275,56.12044522]]]
["bitfinex-derivatives","SOLF0:USTF0",1659994491737,[[42.24,11.835],[42.239,23.67],[42.238,19.223],[42.236,70.35],[42.234,19.3167]],[[42.266,18.507],[42.267,11.828],[42.27,6.92734813],[42.273,23.66],[42.274,20.92844146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659994510456,[[42.316,70.35],[42.315,23.63],[42.311,18.6156],[42.31,14.18092257],[42.303,387.8]],[[42.352,25.4864],[42.353,19.6365],[42.355,20.096],[42.371,11.799],[42.375,20.79224498]]]
["bitfinex-derivatives","SOLF0:USTF0",1659994557425,[[42.303,23.64],[42.296,11.819],[42.295,11.86683748],[42.294,14.89551523],[42.288,19.5779]],[[42.328,5.46130885],[42.329,19.9977],[42.331,17.94],[42.332,20.79224498]]]
["bitfinex-derivatives","SOLF0:USTF0",1659994581757,[[42.318,11.813],[42.315,14.17934195],[42.306,111.715],[42.305,14.89174959],[42.297,407.0772]],[[42.326,6.91447148],[42.33,20.79224498],[42.335,5.4642999],[42.336,23.62],[42.337,11.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1659994644358,[[42.344,11.806],[42.335,14.17258626],[42.334,17.713],[42.329,23.62],[42.32,70.35]],[[42.354,6.91447148],[42.355,5.45024599],[42.357,23.61],[42.358,20.79224498],[42.36,11.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659994703331,[[42.33,23.62],[42.317,17.721],[42.314,21.21605854],[42.313,11.6451897],[42.305,126.11367201]],[[42.361,42.2676],[42.372,90.4345],[42.373,24.61247148],[42.38,50.0],[42.396,84.40549135]]]
["bitfinex-derivatives","SOLF0:USTF0",1659994737471,[[42.335,23.62],[42.334,25.98186091],[42.327,38.4673],[42.325,14.17600243],[42.322,17.719]],[[42.361,30.52447148],[42.362,5.44144862],[42.363,19.8607],[42.365,20.79224498],[42.369,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659994812796,[[42.384,11.62167046],[42.377,17.695],[42.375,23.6],[42.374,14.86727864],[42.371,11.95203705]],[[42.398,19.4816],[42.401,23.58],[42.403,6.91447148],[42.407,39.05084498],[42.414,18.99239051]]]
["bitfinex-derivatives","SOLF0:USTF0",1659994837331,[[42.375,23.6],[42.374,14.15957437],[42.368,18.7206],[42.365,70.35],[42.364,14.16292403]],[[42.396,20.0565],[42.4,6.91447148],[42.405,20.79224498],[42.406,23.58],[42.414,45.73726956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659994880582,[[42.459,23.55],[42.458,20.0078],[42.454,14.13294019],[42.445,70.35],[42.443,14.84332639]],[[42.491,2.41041379],[42.492,41.731],[42.493,18.2891],[42.502,14.11706456],[42.505,90.96345239]]]
["bitfinex-derivatives","SOLF0:USTF0",1659994940871,[[42.48,11.768],[42.475,23.54],[42.474,14.12603029],[42.467,17.658],[42.465,19.3062]],[[42.492,20.0397],[42.494,23.53],[42.495,20.1562],[42.5,26.6109537],[42.523,11.85674788]]]
["bitfinex-derivatives","SOLF0:USTF0",1659994996367,[[42.491,11.765],[42.487,23.54],[42.477,30.60866163],[42.475,31.78085261],[42.467,458.15]],[[42.509,23.52],[42.51,18.6293],[42.515,6.8710537],[42.517,31.7259],[42.519,20.61345239]]]
["bitfinex-derivatives","SOLF0:USTF0",1659995073968,[[42.49,23.53],[42.485,14.12253223],[42.479,18.6725],[42.473,70.35]],[[42.509,18.8438],[42.514,31.1148],[42.519,19.5895],[42.524,70.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659995151759,[[42.419,23.57],[42.418,11.785],[42.415,14.14583401],[42.406,26.75984844],[42.316,280.70661461]],[[42.438,19.0275],[42.439,18.2712],[42.448,18.6519],[42.454,70.35],[42.459,6.8710537]]]
["bitfinex-derivatives","SOLF0:USTF0",1659995197517,[[42.408,11.788],[42.401,23.58],[42.4,18.604],[42.398,17.687],[42.394,14.15281136]],[[42.425,19.3361],[42.426,18.6565],[42.428,11.783],[42.434,88.022],[42.44,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659995267101,[[42.514,23.52],[42.513,19.986],[42.503,11.8183399],[42.494,70.35],[42.491,14.8266281]],[[42.542,18.6357],[42.545,6.8710537],[42.547,18.9253],[42.549,20.61345239],[42.555,31.74381151]]]
["bitfinex-derivatives","SOLF0:USTF0",1659995352606,[[42.399,23.59],[42.386,38.6161],[42.385,11.794],[42.38,7.07734844],[42.377,387.8]],[[42.43,31.5804],[42.435,18.8732],[42.443,6.8710537],[42.447,36.19779646],[42.449,17.82789263]]]
["bitfinex-derivatives","SOLF0:USTF0",1659995367826,[[42.422,11.784],[42.415,23.58],[42.414,14.14597271],[42.411,20.1412],[42.409,17.682]],[[42.445,20.1035],[42.451,19.0698],[42.454,30.5628],[42.457,6.8710537],[42.46,120.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659995458551,[[42.404,19.2358],[42.403,11.79],[42.395,23.59],[42.388,70.35],[42.375,42.47034844]],[[42.433,18.314],[42.434,11.781],[42.437,20.0998],[42.438,70.35],[42.44,56.8710537]]]
["bitfinex-derivatives","SOLF0:USTF0",1659995552997,[[42.44,11.779],[42.437,23.56],[42.436,19.9227],[42.428,70.35],[42.427,11.89684399]],[[42.458,20.0053],[42.467,6.8710537],[42.47,11.771],[42.479,70.35],[42.496,14.82508626]]]
["bitfinex-derivatives","SOLF0:USTF0",1659995568711,[[42.457,23.55],[42.456,11.775],[42.45,19.1566],[42.442,14.13675713],[42.441,11.92737818]],[[42.481,19.9742],[42.489,18.7439],[42.49,25.8870524],[42.492,6.8710537],[42.494,19.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1659995652531,[[42.386,23.59],[42.385,7.07],[42.38,11.796],[42.373,19.9149],[42.372,7.07734844]],[[42.41,38.4761],[42.413,7.06],[42.414,11.787],[42.419,90.1503],[42.431,6.8710537]]]
["bitfinex-derivatives","SOLF0:USTF0",1659995800838,[[42.424,11.784],[42.423,7.07],[42.417,20.0037],[42.41,23.58],[42.409,17.682]],[[42.44,11.78],[42.446,4.419],[42.447,38.3095],[42.448,13.9310537],[42.449,14.13476247]]]
["bitfinex-derivatives","SOLF0:USTF0",1659995826574,[[42.42,11.785],[42.414,7.07],[42.412,23.58],[42.411,18.6599],[42.409,17.682]],[[42.434,11.781],[42.436,12.42],[42.44,57.06],[42.441,6.8710537],[42.445,18.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1659995914793,[[42.408,23.58],[42.407,20.1083],[42.405,19.0243],[42.401,7.09],[42.397,70.35]],[[42.429,7.06],[42.444,19.3227],[42.445,19.0248],[42.446,25.5904537],[42.451,20.61345239]]]
["bitfinex-derivatives","SOLF0:USTF0",1659995950130,[[42.44,7.07],[42.419,70.35],[42.418,448.7205],[42.415,160.396],[42.397,24.76434844]],[[42.458,6.8710537],[42.462,20.61345239],[42.463,25.14564941],[42.47,56.12044522],[42.475,62.14562932]]]
["bitfinex-derivatives","SOLF0:USTF0",1659995988695,[[42.428,11.783],[42.421,19.313],[42.416,23.58],[42.415,200.58584014],[42.396,35.375]],[[42.446,11.778],[42.45,6.8710537],[42.452,9.42],[42.454,20.61345239],[42.455,18.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1659996058486,[[42.381,7.04],[42.374,23.6],[42.373,31.805],[42.358,70.35],[42.357,147.92]],[[42.401,20.0231],[42.402,11.79],[42.407,38.9638],[42.408,7.13],[42.411,70.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659996066912,[[42.372,7.1],[42.364,23.6],[42.363,14.16320088],[42.359,90.6055],[42.345,20.2116]],[[42.397,7.03],[42.398,19.9547],[42.399,20.034],[42.401,6.8710537],[42.406,20.61345239]]]
["bitfinex-derivatives","SOLF0:USTF0",1659996125674,[[42.34,9.47],[42.332,14.17347014],[42.33,19.9207],[42.329,70.35],[42.323,23.63]],[[42.368,23.6],[42.369,38.8387],[42.373,9.43],[42.377,11.797],[42.38,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659996183143,[[42.345,7.14],[42.344,14.16938761],[42.342,23.62],[42.341,11.807],[42.339,70.35]],[[42.364,23.6],[42.366,11.9460016],[42.368,18.3766],[42.37,77.71345239],[42.411,174.21207058]]]
["bitfinex-derivatives","SOLF0:USTF0",1659996191949,[[42.344,43.0574],[42.342,14.87850298],[42.339,82.157],[42.336,9.44],[42.328,387.8]],[[42.37,23.6],[42.371,9.52],[42.374,6.8710537],[42.378,38.3218],[42.379,25.68469868]]]
["bitfinex-derivatives","SOLF0:USTF0",1659996239496,[[42.332,42.2249],[42.319,26.74464844],[42.315,30.71605854]],[[42.371,4.49401268],[42.373,19.8739],[42.374,7.07494945],[42.377,30.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1659996275946,[[42.363,14.16329496],[42.36,23.61],[42.359,11.802],[42.356,9.35],[42.351,70.35]],[[42.389,19.9079],[42.39,19.9071],[42.4,23.58],[42.401,9.36],[42.404,7.0673282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659996284362,[[42.342,14.1700989],[42.34,23.62],[42.334,9.35],[42.332,70.35],[42.331,11.81]],[[42.366,39.5711],[42.369,19.80112375],[42.378,9.36],[42.382,23.59],[42.385,7.0673282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659996330618,[[42.266,9.45],[42.263,14.19657578],[42.261,23.66],[42.254,458.15],[42.253,14.20014535]],[[42.306,23.64],[42.313,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659996374981,[[42.232,11.837],[42.228,23.68],[42.227,2.95423419],[42.224,7.07550658],[42.223,14.2101371]],[[42.255,19.6858],[42.256,23.67],[42.257,19.9263],[42.265,9.43],[42.273,70.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659996395305,[[42.231,11.838],[42.23,9.45],[42.226,23.68],[42.225,2.89795276],[42.221,7.07550658]],[[42.249,18.6091],[42.25,19.4845],[42.257,23.66],[42.265,11.828],[42.274,28.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659996435747,[[42.231,9.48],[42.229,19.9053],[42.226,23.68],[42.222,14.21029858],[42.219,7.07550658]],[[42.258,19.5151],[42.259,19.2396],[42.264,23.66],[42.265,9.47],[42.275,70.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659996476811,[[42.24,12.07214866],[42.235,23.68],[42.234,23.57645767],[42.231,19.7568],[42.224,70.35]],[[42.258,20.1736],[42.259,18.821],[42.269,19.5948],[42.272,23.66],[42.273,11.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1659996504042,[[42.223,14.21018703],[42.221,23.68],[42.22,19.4331],[42.218,9.37],[42.216,70.35]],[[42.255,23.67],[42.256,19.3528],[42.258,19.4252],[42.262,7.02085167],[42.263,28.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1659996560014,[[42.198,11.847],[42.195,9.43],[42.194,37.92001488],[42.193,18.9109],[42.182,17.777]],[[42.227,23.68],[42.228,19.9819],[42.23,9.49],[42.232,11.837],[42.234,19.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659996579145,[[42.177,23.71],[42.176,18.6682],[42.174,19.298],[42.172,18.5277],[42.169,21.285]],[[42.204,9.48],[42.217,23.69],[42.218,11.841],[42.224,38.6249],[42.225,14.20977618]]]
["bitfinex-derivatives","SOLF0:USTF0",1659996617088,[[42.134,11.865],[42.128,23.74],[42.127,19.8836],[42.126,9.47],[42.125,19.8033]],[[42.163,23.72],[42.193,23.62],[42.212,17.765],[42.288,17.24630977]]]
["bitfinex-derivatives","SOLF0:USTF0",1659996663250,[[42.15,11.86],[42.146,23.73],[42.145,9.45],[42.141,19.6641],[42.14,19.6211]],[[42.173,23.71],[42.177,9.53],[42.18,11.852],[42.185,18.4398],[42.187,6.97612245]]]
["bitfinex-derivatives","SOLF0:USTF0",1659996680264,[[42.173,9.39],[42.163,23.72],[42.162,11.857],[42.158,70.35],[42.153,32.02284165]],[[42.19,18.8437],[42.195,20.2685],[42.201,23.7],[42.202,17.769],[42.207,9.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659996721226,[[42.135,20.2386],[42.133,35.595],[42.132,19.0916],[42.13,9.36],[42.122,21.3357846]],[[42.173,19.6299],[42.176,23.71],[42.177,9.36],[42.185,18.8035],[42.186,26.07276434]]]
["bitfinex-derivatives","SOLF0:USTF0",1659996778192,[[42.241,9.42],[42.232,14.20713292],[42.231,23.68],[42.23,19.1154],[42.216,463.25]],[[42.253,0.15035183],[42.266,23.66],[42.267,19.7695],[42.269,18.7316],[42.274,9.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659996794607,[[42.243,9.48],[42.242,14.2035878],[42.239,70.35],[42.238,23.68],[42.236,11.836]],[[42.267,19.8705],[42.269,19.5611],[42.27,7.0261722],[42.274,44.74378755],[42.296,14.1859358]]]
["bitfinex-derivatives","SOLF0:USTF0",1659996836666,[[42.195,9.48],[42.188,23.7],[42.187,19.342],[42.181,26.07612154],[42.176,463.25]],[[42.218,18.4348],[42.226,23.68],[42.227,20.2276],[42.236,9.45],[42.239,20.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1659996855893,[[42.173,14.22681062],[42.172,35.564],[42.171,19.019],[42.17,38.4212],[42.15,17.791]],[[42.204,19.69],[42.216,23.69],[42.217,9.41],[42.219,19.1991],[42.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659996901654,[[42.16,9.48],[42.154,23.72],[42.153,14.2338092],[42.15,19.3384],[42.149,19.9746]],[[42.188,18.4794],[42.195,23.7],[42.2,17.77],[42.204,9.45],[42.205,21.24266461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659996962125,[[42.154,9.5],[42.144,53.78976473],[42.142,18.7534],[42.141,7.10477786]],[[42.185,42.5695],[42.186,9.49],[42.191,89.8307],[42.192,21.24718598],[42.194,17.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659997027931,[[42.201,18.3183],[42.196,9.5],[42.193,14.22005075],[42.192,23.7],[42.19,71.17]],[[42.224,23.68],[42.225,19.926],[42.229,7.0261722],[42.231,9.49],[42.233,21.08378755]]]
["bitfinex-derivatives","SOLF0:USTF0",1659997048852,[[42.246,9.49],[42.242,11.835],[42.235,23.68],[42.234,14.20647682],[42.229,71.17]],[[42.255,19.8517],[42.266,30.6861722],[42.27,41.31838755],[42.29,84.58263589],[42.3,140.65186992]]]
["bitfinex-derivatives","SOLF0:USTF0",1659997093722,[[42.329,9.49],[42.307,71.17],[42.306,35.456],[42.303,14.18318019],[42.298,18.679]],[[42.336,19.4235],[42.338,19.4948],[42.342,23.62],[42.345,56.17650407],[42.353,17.40502431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659997109436,[[42.315,9.49],[42.314,23.63],[42.31,18.7525],[42.309,71.17],[42.24,277.58843205]],[[42.349,9.49],[42.353,18.371],[42.354,23.61],[42.361,19.6588],[42.365,15.48729074]]]
["bitfinex-derivatives","SOLF0:USTF0",1659997177450,[[42.294,9.5],[42.29,11.821],[42.286,42.6747],[42.28,19.3626]],[[42.314,23.63],[42.315,18.8411],[42.317,11.814],[42.324,25.88638467],[42.328,92.37776562]]]
["bitfinex-derivatives","SOLF0:USTF0",1659997263269,[[42.295,7.06],[42.276,43.1549],[42.274,45.84601175],[42.269,21.12536278],[42.264,392.9]],[[42.318,3.585],[42.321,7.15],[42.324,7.10118467],[42.326,11.811],[42.328,21.20776562]]]
["bitfinex-derivatives","SOLF0:USTF0",1659997274191,[[42.305,7.07],[42.3,11.818],[42.295,23.64],[42.294,14.18614206],[42.29,7.0033]],[[42.323,18.5961],[42.325,19.0234],[42.329,78.338],[42.33,57.15],[42.343,56.17650407]]]
["bitfinex-derivatives","SOLF0:USTF0",1659997330775,[[42.284,23.65],[42.283,9.37],[42.278,11.824],[42.273,14.19323891],[42.27,6.7905]],[[42.308,18.8118],[42.309,19.609],[42.316,21.304],[42.321,71.17],[42.33,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659997408576,[[42.333,9.47],[42.328,23.63],[42.327,11.811],[42.324,14.17612125],[42.322,19.5076]],[[42.349,19.9389],[42.355,23.61],[42.356,471.0],[42.358,26.92068467],[42.362,21.20776562]]]
["bitfinex-derivatives","SOLF0:USTF0",1659997427508,[[42.351,7.1],[42.345,23.62],[42.344,14.16944996],[42.342,11.807],[42.337,26.8382]],[[42.363,19.6661],[42.369,23.6],[42.37,7.10118467],[42.374,28.26776562],[42.376,19.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659997478558,[[42.333,7.14],[42.33,23.62],[42.329,19.7685],[42.314,7.08441175],[42.312,392.9]],[[42.351,23.61],[42.352,18.7356],[42.358,7.06],[42.363,11.801],[42.365,23.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659997527813,[[42.399,9.39],[42.394,14.15284848],[42.388,94.76],[42.385,11.794]],[[42.412,19.7763],[42.42,23.57],[42.421,7.10118467],[42.423,11.784],[42.424,18.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659997537327,[[42.386,18.8881],[42.376,23.6],[42.375,27.156],[42.362,17.701],[42.354,22.70268255]],[[42.41,23.58],[42.411,9.45],[42.415,20.2007],[42.416,11.786],[42.417,7.10118467]]]
["bitfinex-derivatives","SOLF0:USTF0",1659997611136,[[42.308,33.1],[42.307,11.816],[42.305,14.18265051],[42.303,19.1061],[42.279,84.60684512]],[[42.329,11.81],[42.334,23.62],[42.335,18.4562],[42.34,9.35],[42.341,17.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1659997618345,[[42.308,9.39],[42.307,11.816],[42.305,23.64],[42.304,19.4382],[42.302,20.1392]],[[42.334,23.62],[42.335,19.5579],[42.337,11.808],[42.342,9.45],[42.349,91.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1659997671203,[[42.299,71.17],[42.298,23.64],[42.295,9.39],[42.292,14.18677063],[42.29,19.5652]],[[42.324,19.5554],[42.333,23.62],[42.334,11.809],[42.339,7.10118467],[42.343,21.20776562]]]
["bitfinex-derivatives","SOLF0:USTF0",1659997736999,[[42.356,23.61],[42.355,29.6157],[42.354,14.87451069],[42.348,19.4862],[42.336,17.712]],[[42.389,23.59],[42.39,9.45],[42.392,18.8187],[42.397,22.65313429],[42.399,7.10118467]]]
["bitfinex-derivatives","SOLF0:USTF0",1659997747416,[[42.374,14.15942316],[42.372,23.6],[42.371,11.798],[42.369,9.39],[42.365,71.17]],[[42.389,19.0297],[42.398,23.59],[42.399,7.10118467],[42.401,20.1779],[42.402,21.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1659997822096,[[42.312,35.445],[42.311,7.08441175],[42.308,9.39],[42.306,21.12536278],[42.298,56.40576512]],[[42.339,23.62],[42.34,11.807],[42.342,9.45],[42.345,88.879],[42.348,19.2239]]]
["bitfinex-derivatives","SOLF0:USTF0",1659997873053,[[42.309,23.64],[42.308,7.09],[42.302,14.18349959],[42.298,18.7954],[42.297,18.9517]],[[42.333,18.3332],[42.335,23.62],[42.336,14.25118467],[42.34,21.20776562],[42.345,86.52828806]]]
["bitfinex-derivatives","SOLF0:USTF0",1659997887180,[[42.315,7.13],[42.306,23.64],[42.305,19.9507],[42.302,14.18349959]],[[42.327,19.3195],[42.337,23.62],[42.338,7.10118467],[42.34,7.13],[42.342,21.20776562]]]
["bitfinex-derivatives","SOLF0:USTF0",1659997963574,[[42.217,11.841],[42.215,27.7514],[42.214,37.90306883],[42.213,7.08441175],[42.179,175.30457089]],[[42.244,23.67],[42.245,18.6506],[42.247,9.38],[42.25,50.0],[42.252,11.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1659998067323,[[42.308,11.816],[42.304,33.06357938],[42.303,19.8143],[42.302,7.1],[42.301,23.64]],[[42.326,471.0],[42.327,7.06],[42.329,23.62],[42.331,21.20776562],[42.332,18.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1659998093559,[[42.338,11.807],[42.334,14.17290843],[42.332,23.62],[42.331,18.8195],[42.329,18.5177]],[[42.352,7.06],[42.356,23.61],[42.357,40.65716562],[42.361,22.66383488],[42.365,56.17650407]]]
["bitfinex-derivatives","SOLF0:USTF0",1659998154835,[[42.361,43.6938],[42.356,7.1],[42.343,6.96988322],[42.34,71.17],[42.338,426.23610683]],[[42.381,7.06],[42.384,23.59],[42.385,18.4266],[42.391,11.793],[42.397,6.96499856]]]
["bitfinex-derivatives","SOLF0:USTF0",1659998259178,[[42.374,11.798],[42.366,20.2137],[42.364,23.6],[42.363,33.62106633],[42.362,24.801]],[[42.387,7.06],[42.389,18.6496],[42.391,23.59],[42.395,11.792],[42.4,6.96499856]]]
["bitfinex-derivatives","SOLF0:USTF0",1659998292624,[[42.317,7.1],[42.314,23.63],[42.313,14.17995472],[42.31,39.1091],[42.297,399.86988322]],[[42.343,7.06],[42.352,23.61],[42.353,11.804],[42.359,71.17],[42.36,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659998414497,[[42.27,43.4296],[42.267,20.1829],[42.266,11.828],[42.264,14.90627262],[42.26,12.05689446]],[[42.295,23.56738852],[42.296,7.06],[42.298,11.819],[42.309,71.17],[42.31,18.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1659998486795,[[42.253,11.831],[42.247,23.67],[42.246,19.9155],[42.245,7.1],[42.244,50.88407197]],[[42.269,35.487],[42.27,7.06],[42.275,19.5464],[42.283,11.823],[42.29,76.13208374]]]
["bitfinex-derivatives","SOLF0:USTF0",1659998540783,[[42.253,11.831],[42.25,7.07],[42.247,23.67],[42.246,19.9155],[42.244,50.88407197]],[[42.269,11.827],[42.272,23.66],[42.273,7.06],[42.275,19.5464],[42.283,18.78799856]]]
["bitfinex-derivatives","SOLF0:USTF0",1659998644240,[[42.193,19.3763],[42.192,14.22067318],[42.19,7.09],[42.189,18.8559],[42.187,71.17]],[[42.217,7.08],[42.218,0.05929605],[42.227,20.05],[42.233,23.68],[42.234,19.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659998670070,[[42.154,19.2609],[42.153,17.789],[42.15,42.8098],[42.149,7.09],[42.121,56.40576512]],[[42.176,7.08],[42.184,23.71],[42.185,11.851],[42.186,18.9295],[42.189,71.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1659998704507,[[42.021,18.6385],[42.009,23.8],[42.003,9.49],[42.001,19.4627],[41.998,15.00056403]],[[42.047,9.52],[42.057,71.17],[42.068,23.77],[42.069,14.26256429],[42.07,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659998737336,[[41.8,50.0],[41.795,9.46],[41.791,26.91519166],[41.789,392.9],[41.734,56.40576512]],[[41.844,9.56],[41.848,71.17],[41.853,23.89],[41.87,15.04664368],[41.872,6.96499856]]]
["bitfinex-derivatives","SOLF0:USTF0",1659998750350,[[41.866,23.89],[41.865,9.46],[41.86,2.98100488],[41.857,392.9],[41.856,71.17]],[[41.909,18.5968],[41.917,23.86],[41.918,9.52],[41.938,19.2163],[41.944,56.17650407]]]
["bitfinex-derivatives","SOLF0:USTF0",1659998784497,[[41.961,23.83],[41.96,26.2133161],[41.953,392.9],[41.951,14.30239829],[41.95,50.0]],[[42.005,18.4127],[42.011,23.8],[42.022,20.87866423],[42.031,56.17650407],[42.041,84.58263589]]]
["bitfinex-derivatives","SOLF0:USTF0",1659998824741,[[41.945,11.918],[41.943,15.02022919],[41.934,37.7164],[41.93,23.85],[41.929,430.1441]],[[41.971,23.83],[41.974,6.93242606],[41.977,28.38],[41.978,20.87866423],[42.0,52.83846132]]]
["bitfinex-derivatives","SOLF0:USTF0",1659998840553,[[41.893,23.87],[41.892,18.859],[41.891,14.32267818],[41.89,28.58],[41.886,37.4024]],[[41.945,28.58],[41.95,20.0378],[41.961,20.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1659998885606,[[41.936,11.921],[41.933,14.3084583],[41.928,38.4588],[41.922,38.16212207],[41.861,177.67775901]],[[41.961,5.31721296],[41.962,23.83],[41.964,6.93242606],[41.965,9.57],[41.968,20.87866423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659998899314,[[41.936,11.921],[41.934,14.30802671],[41.929,19.6763],[41.928,18.6798],[41.92,23.85]],[[41.964,5.31676419],[41.966,6.93242606],[41.968,19.8603],[41.969,23.83],[41.97,20.87866423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659998936653,[[41.962,38.2101],[41.961,19.2039],[41.958,11.914],[41.949,23.84],[41.944,9.46]],[[41.991,9.49],[42.008,23.8],[42.009,19.9116],[42.01,50.0],[42.018,19.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1659998957481,[[42.029,9.63],[42.022,23.8],[42.021,18.6517],[42.02,11.897],[42.019,392.9]],[[42.059,2.38902197],[42.062,19.0546],[42.069,23.77],[42.07,46.92352606],[42.071,9.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659998985113,[[42.016,11.898],[42.015,9.63],[42.008,23.8],[42.003,14.28461508],[42.0,19.7022]],[[42.038,18.5498],[42.047,23.78],[42.051,6.93242606],[42.055,20.87866423],[42.056,18.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1659999018938,[[41.998,20.0202],[41.997,28.58],[41.994,19.8443],[41.993,23.81],[41.992,19.9359]],[[42.041,20.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1659999069802,[[42.043,14.27082172],[42.039,19.6157],[42.038,11.892],[42.034,19.3331],[42.033,14.27448393]],[[42.07,6.93242606],[42.071,5.33882586],[42.072,23.77],[42.074,20.87866423],[42.079,37.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1659999078812,[[42.044,19.6326],[42.042,18.8194],[42.04,14.98552828],[42.033,34.18938393],[42.029,416.69]],[[42.074,23.77],[42.075,6.93242606],[42.077,5.34139396],[42.079,40.30646423],[42.098,84.58263589]]]
["bitfinex-derivatives","SOLF0:USTF0",1659999121476,[[42.089,11.878],[42.085,18.984],[42.084,14.25710432],[42.076,9.55],[42.074,41.593]],[[42.109,6.93242606],[42.112,5.33745752],[42.113,35.621],[42.114,20.87866423],[42.13,26.63816781]]]
["bitfinex-derivatives","SOLF0:USTF0",1659999192566,[[42.02,11.897],[42.013,19.7665],[42.012,42.9826],[42.011,14.28175464],[42.01,9.55]],[[42.05,11.889],[42.052,23.78],[42.053,48.1554],[42.059,6.93242606],[42.063,20.87866423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659999208493,[[42.048,11.889],[42.043,23.7908273],[42.042,20.2338],[42.034,14.27403759],[42.03,23.79]],[[42.072,23.77],[42.075,9.57],[42.076,26.21332606],[42.077,11.881],[42.104,34.04916687]]]
["bitfinex-derivatives","SOLF0:USTF0",1659999300212,[[42.063,11.885],[42.058,19.0866],[42.054,14.26724517],[42.051,7.07],[42.045,17.835]],[[42.075,5.38255714],[42.076,7.11],[42.077,11.881],[42.078,6.93242606],[42.082,44.63866423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659999360997,[[42.083,19.6533],[42.082,14.25759964],[42.079,19.2274],[42.077,19.1453],[42.064,71.17]],[[42.095,9.55],[42.106,23.75],[42.107,19.3293],[42.11,18.80442606],[42.114,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1659999370704,[[42.083,19.6533],[42.072,27.374],[42.069,19.3676],[42.068,19.6579],[42.066,71.17]],[[42.099,5.37365227],[42.1,6.93242606],[42.102,23.75],[42.103,34.32555456],[42.104,20.87866423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659999420864,[[42.132,34.54693011],[42.131,9.5],[42.125,94.91],[42.124,11.868],[42.121,14.95665055]],[[42.166,19.7427],[42.167,45.0103584],[42.17,11.855],[42.173,19.3162],[42.174,9.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659999457409,[[42.203,19.7469],[42.196,18.6324],[42.189,9.59],[42.186,94.87],[42.179,392.9]],[[42.235,9.54],[42.238,2.29281511],[42.239,23.67],[42.24,50.0],[42.243,19.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1659999465518,[[42.205,9.59],[42.196,90.3123],[42.189,392.9],[42.188,23.7],[42.185,11.85]],[[42.223,2.29281511],[42.23,7.09462354],[42.234,64.6173584],[42.243,56.17650407],[42.244,44.47860869]]]
["bitfinex-derivatives","SOLF0:USTF0",1659999492652,[[42.191,18.4191],[42.183,14.22341572],[42.178,9.59],[42.177,19.1621],[42.176,94.88]],[[42.211,23.69],[42.212,4.89268676],[42.214,7.09462354],[42.218,21.2903584],[42.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659999517785,[[42.222,11.84],[42.217,9.6],[42.21,23.69],[42.209,18.5695],[42.206,88.937]],[[42.243,23.67],[42.244,7.09462354],[42.247,19.4844],[42.248,21.2903584],[42.252,11.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1659999559242,[[42.265,21.418],[42.258,19.191],[42.255,94.84],[42.253,14.19997235],[42.249,17.749]],[[42.278,21.2903584],[42.282,4.88843094],[42.285,20.2784],[42.286,56.17650407],[42.292,23.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659999613306,[[42.189,19.2341],[42.182,14.22376087],[42.179,33.13],[42.178,11.852],[42.168,21.17135709]],[[42.223,23.68],[42.224,71.17],[42.226,27.9522],[42.228,11.839],[42.23,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659999622017,[[42.209,9.42],[42.205,43.0963],[42.204,14.21648865],[42.2,11.846]],[[42.237,0.10551015],[42.24,20.0879],[42.243,18.6201],[42.246,71.17],[42.247,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659999677087,[[42.228,19.8346],[42.227,11.839],[42.216,19.259],[42.215,71.17],[42.212,23.69]],[[42.254,23.67],[42.255,9.51],[42.26,50.0],[42.262,27.11910338],[42.264,71.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1659999722856,[[42.195,20.1335],[42.188,23.7],[42.187,9.55],[42.184,38.6666],[42.183,17.777]],[[42.223,9.5],[42.226,23.68],[42.227,18.7874],[42.23,50.0],[42.234,90.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1659999731461,[[42.184,18.8418],[42.177,15.68358816],[42.174,9.58],[42.171,23.71],[42.164,38.5072]],[[42.207,23.69],[42.208,9.5],[42.215,71.17],[42.22,50.0],[42.234,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1659999830797,[[42.205,20.1563],[42.204,26.06148156],[42.196,37.2374],[42.195,14.93050768],[42.189,23.7]],[[42.222,11.84],[42.228,7.17],[42.232,12.09568164],[42.234,23.68],[42.235,7.09250338]]]
["bitfinex-derivatives","SOLF0:USTF0",1659999906490,[[42.188,23.7],[42.187,19.1953],[42.185,83.021],[42.184,14.223263],[42.177,392.9]],[[42.222,19.5282],[42.223,23.68],[42.224,25.65230338],[42.227,7.06],[42.229,21.21587834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659999920408,[[42.193,19.4909],[42.192,14.22044443],[42.189,23.7],[42.184,11.851],[42.182,71.17]],[[42.227,19.5579],[42.232,23.68],[42.233,19.4863],[42.235,17.755],[42.238,19.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1659999964451,[[42.251,43.5459],[42.249,9.44],[42.24,71.17],[42.239,392.9],[42.238,18.7979]],[[42.282,23.65],[42.283,9.42],[42.292,7.09250338],[42.293,38.4858],[42.294,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1660000002812,[[42.267,11.828],[42.265,18.5991],[42.264,14.19634566],[42.256,94.84],[42.237,39.70155709]],[[42.293,19.2472],[42.296,7.09250338],[42.299,23.64],[42.3,41.45997834],[42.302,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1660000020440,[[42.297,9.44],[42.29,11.821],[42.287,19.3014],[42.286,71.17],[42.284,31.92357915]],[[42.315,11.56607201],[42.318,23.63],[42.319,21.21587834],[42.327,93.78840407],[42.331,9.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660000050368,[[42.332,9.56],[42.316,113.8561],[42.313,11.815],[42.311,19.4238]],[[42.348,2.2837643],[42.357,23.61],[42.358,19.4486],[42.361,21.21587834],[42.363,9.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1660000098624,[[42.392,19.5883],[42.386,23.59],[42.385,11.795],[42.38,19.7617],[42.376,21.00594645]],[[42.422,9.38],[42.424,23.57],[42.425,2.16331999],[42.426,18.4186],[42.429,71.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1660000113239,[[42.439,9.55],[42.432,23.57],[42.431,18.9035],[42.43,50.0],[42.429,24.07911728]],[[42.462,2.16191472],[42.463,43.1155],[42.47,7.0667388],[42.482,55.36388892],[42.503,16.50620797]]]
["bitfinex-derivatives","SOLF0:USTF0",1660000149072,[[42.443,37.9126],[42.442,19.5279],[42.44,9.56],[42.431,23.57],[42.429,14.84812054]],[[42.484,23.54],[42.485,2.16025548],[42.486,18.2369],[42.487,9.54],[42.492,7.0667388]]]
["bitfinex-derivatives","SOLF0:USTF0",1660000163598,[[42.406,18.95837833],[42.405,9.55],[42.401,23.58],[42.4,50.0],[42.397,26.22224513]],[[42.451,23.56],[42.452,14.13372758],[42.455,18.4578],[42.456,21.52465548],[42.457,27.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1660000209053,[[42.448,9.55],[42.444,42.9593],[42.443,11.778],[42.44,50.0],[42.426,7.04594513]],[[42.477,23.54],[42.478,18.3143],[42.48,20.1886],[42.484,7.0667388]]]
["bitfinex-derivatives","SOLF0:USTF0",1660000248907,[[42.491,18.39],[42.49,11.765],[42.485,23.54],[42.484,9.56],[42.482,14.12333766]],[[42.518,19.6411],[42.52,18.6341],[42.53,32.89],[42.531,11.754],[42.539,7.0667388]]]
["bitfinex-derivatives","SOLF0:USTF0",1660000266223,[[42.471,9.56],[42.47,50.0],[42.462,14.13001652],[42.461,42.0324],[42.452,7.04594513]],[[42.502,23.53],[42.51,19.2931],[42.511,18.8651],[42.512,25.8737976],[42.521,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660000316990,[[42.437,9.55],[42.43,20.0009],[42.429,11.782],[42.428,7.04594513],[42.425,23.57]],[[42.462,37.9084],[42.466,23.55],[42.467,14.12862596],[42.474,14.1263065],[42.475,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1660000337310,[[42.446,19.1882],[42.445,9.56],[42.44,50.0],[42.439,35.339],[42.438,7.04594513]],[[42.471,23.55],[42.478,19.7584],[42.48,14.12452079],[42.482,11.768],[42.488,9.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1660000389175,[[42.441,19.6389],[42.44,50.0],[42.438,9.43],[42.436,7.04594513],[42.435,23.57]],[[42.467,23.55],[42.468,14.12842566],[42.469,19.6371],[42.47,14.1278785],[42.472,11.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1660000438127,[[42.441,20.2044],[42.431,11.782],[42.43,50.0],[42.424,23.57]],[[42.46,23.58],[42.461,11.774],[42.463,19.7243],[42.471,23.55],[42.485,14.82899986]]]
["bitfinex-derivatives","SOLF0:USTF0",1660000460859,[[42.432,19.5862],[42.431,9.52],[42.43,50.0],[42.424,7.04594513],[42.423,23.57]],[[42.457,23.55],[42.458,19.9864],[42.459,11.774],[42.46,23.58],[42.461,14.1306498]]]
["bitfinex-derivatives","SOLF0:USTF0",1660000510625,[[42.421,19.7996],[42.414,11.786],[42.413,9.52],[42.407,23.58],[42.406,18.9343]],[[42.446,23.56],[42.447,29.0577],[42.451,11.777],[42.456,18.738],[42.463,94.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1660000560980,[[42.454,9.5],[42.445,23.56],[42.444,19.983],[42.442,11.779],[42.42,68.9528]],[[42.479,23.54],[42.48,37.2396],[42.484,7.0667388],[42.486,9.46],[42.488,53.54000387]]]
["bitfinex-derivatives","SOLF0:USTF0",1660000585201,[[42.469,11.771],[42.466,19.885],[42.461,23.55],[42.46,50.0],[42.459,9.5]],[[42.49,23.53],[42.491,21.225],[42.492,18.5374],[42.493,20.0238],[42.503,21.88929949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660000659806,[[42.474,11.77],[42.472,18.414],[42.471,7.13],[42.465,23.55],[42.46,50.0]],[[42.494,11.764],[42.495,7.13],[42.497,43.1965],[42.498,18.9348],[42.504,17.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1660000761659,[[42.461,18.736],[42.458,11.774],[42.457,7.04],[42.45,23.56],[42.449,20.0197]],[[42.475,11.77],[42.48,42.2839],[42.481,7.11],[42.487,36.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1660000773870,[[42.5,7.04],[42.491,19.969],[42.49,50.0],[42.486,70.78],[42.481,11.768]],[[42.522,23.52],[42.523,18.6453],[42.524,25.6053],[42.531,7.0667388],[42.549,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660000820527,[[42.472,19.975],[42.47,50.0],[42.467,41.208],[42.466,14.83529231],[42.461,7.04594513]],[[42.502,23.53],[42.503,9.48],[42.51,11.76],[42.512,14.11376847],[42.515,18.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1660000898130,[[42.415,19.1182],[42.41,50.0],[42.407,7.04594513],[42.406,23.58],[42.405,21.099]],[[42.436,23.56],[42.437,11.78],[42.438,23.52837246],[42.449,18.3026],[42.452,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660000919364,[[42.416,4.41015166],[42.415,19.1182],[42.414,7.04594513],[42.413,7.12],[42.41,94.58594645]],[[42.432,11.782],[42.436,23.56],[42.437,18.4219],[42.438,21.25837246],[42.441,18.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1660000977234,[[42.19,23.7],[42.165,18.8615],[42.164,7.12],[42.162,18.8163],[42.16,50.0]],[[42.197,7.12],[42.23,23.68],[42.231,147.81],[42.234,8.97947987],[42.257,11.88891034]]]
["bitfinex-derivatives","SOLF0:USTF0",1660001018684,[[42.162,14.230764],[42.154,23.72],[42.153,14.94532787],[42.149,390.5],[42.145,70.78]],[[42.175,7.0667388],[42.179,20.57143177],[42.187,62.02476232],[42.188,23.7],[42.264,282.57106279]]]
["bitfinex-derivatives","SOLF0:USTF0",1660001026492,[[42.164,14.22983728],[42.154,23.72],[42.153,14.94532787],[42.149,390.5],[42.12,50.2]],[[42.19,7.65788609],[42.193,23.7],[42.194,28.4],[42.197,20.57143177],[42.205,54.32710451]]]
["bitfinex-derivatives","SOLF0:USTF0",1660001085663,[[42.13,2.96251319],[42.129,14.24188052],[42.121,18.483],[42.117,32.1196],[42.112,70.78]],[[42.148,23.73],[42.149,11.861],[42.154,19.2362],[42.16,49.99389913],[42.165,24.85484363]]]
["bitfinex-derivatives","SOLF0:USTF0",1660001122117,[[42.094,2.96478085],[42.088,18.7135],[42.084,23.76],[42.076,70.78],[42.068,16.5106101]],[[42.119,23.74],[42.12,49.99389913],[42.136,19.4925],[42.143,56.62],[42.146,110.19863688]]]
["bitfinex-derivatives","SOLF0:USTF0",1660001138038,[[42.083,14.2572793],[42.081,23.76],[42.08,2.96512485],[42.079,32.0183],[42.072,85.75402763]],[[42.099,9.46],[42.119,23.74],[42.12,49.99389913],[42.121,11.869],[42.132,21.31099763]]]
["bitfinex-derivatives","SOLF0:USTF0",1660001180392,[[42.075,94.55],[42.074,18.9415],[42.072,26.14314144],[42.068,409.8119],[42.067,19.6635]],[[42.104,9.45],[42.109,23.75],[42.11,7.06984363],[42.114,20.57143177],[42.116,11.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1660001191608,[[42.082,14.25770021],[42.081,11.88],[42.079,23.76],[42.078,37.3941],[42.073,70.78]],[[42.102,9.5],[42.107,23.75],[42.114,7.06984363],[42.118,39.43723177],[42.125,11.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1660001240949,[[42.002,14.2849585],[41.995,63.9584],[41.99,70.78],[41.989,405.50377701],[41.986,27.331]],[[42.031,9.49],[42.044,19.6503],[42.045,30.84984363],[42.049,20.57143177],[42.056,25.12991087]]]
["bitfinex-derivatives","SOLF0:USTF0",1660001306730,[[41.998,11.903],[41.996,18.757],[41.994,14.28745602],[41.987,23.82],[41.986,11.92596928]],[[42.014,9.44],[42.02,42.2963],[42.021,11.897],[42.024,7.06984363]]]
["bitfinex-derivatives","SOLF0:USTF0",1660001318143,[[41.998,11.903],[41.988,20.1286],[41.985,23.82],[41.982,42.32838299],[41.975,19.7758]],[[42.012,11.9],[42.015,9.44],[42.019,23.8],[42.02,7.06984363],[42.024,20.57143177]]]
["bitfinex-derivatives","SOLF0:USTF0",1660001372514,[[42.037,11.892],[42.032,43.8635],[42.031,9.48],[42.028,19.5304],[42.027,17.843]],[[42.059,20.57143177],[42.063,7.70776679],[42.064,9.58],[42.065,35.655],[42.068,54.32710451]]]
["bitfinex-derivatives","SOLF0:USTF0",1660001412259,[[42.075,19.0482],[42.062,62.7975],[42.061,85.75812087],[42.059,390.5],[42.057,27.35]],[[42.107,23.75],[42.11,49.99389913],[42.123,20.0398],[42.124,14.24385238],[42.13,21.23334118]]]
["bitfinex-derivatives","SOLF0:USTF0",1660001423377,[[42.075,19.1312],[42.073,33.81476488],[42.072,9.41],[42.07,11.883],[42.063,23.77]],[[42.107,33.23],[42.108,19.8746],[42.11,49.99389913],[42.124,26.34445025],[42.133,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1660001480855,[[42.15,11.86],[42.143,19.7109],[42.141,14.23773301],[42.139,17.795],[42.136,23.73]],[[42.169,9.48],[42.179,23.71],[42.18,49.99389913],[42.189,7.01428179],[42.193,21.23334118]]]
["bitfinex-derivatives","SOLF0:USTF0",1660001533208,[[42.146,19.1469],[42.145,35.592],[42.144,14.2366101],[42.143,9.41],[42.125,7.00295593]],[[42.175,9.48],[42.181,23.71],[42.182,7.01428179],[42.188,20.3009],[42.19,14.22158022]]]
["bitfinex-derivatives","SOLF0:USTF0",1660001555138,[[42.155,18.799],[42.154,18.4255],[42.149,11.861],[42.147,9.52],[42.145,23.73]],[[42.18,9.48],[42.183,23.71],[42.184,20.0211],[42.186,20.2842],[42.188,11.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1660001613018,[[42.103,19.4649],[42.091,19.8109],[42.088,26.84650635],[42.082,42.4272],[42.074,12.01578407]],[[42.118,7.05],[42.129,23.74],[42.13,18.3797],[42.136,11.865],[42.139,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660001668385,[[42.098,11.875],[42.086,57.35297005],[42.085,34.33095593],[42.08,21.0481945],[42.073,70.78]],[[42.124,11.868],[42.128,23.74],[42.129,20.3293],[42.132,20.1736],[42.137,7.01428179]]]
["bitfinex-derivatives","SOLF0:USTF0",1660001704442,[[42.095,20.2647],[42.094,18.9451],[42.084,23.76],[42.083,14.97018484]],[[42.116,11.87],[42.121,23.74],[42.122,18.8476],[42.127,18.66672964],[42.129,20.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1660001774332,[[42.102,19.9822],[42.101,11.874],[42.097,23.75],[42.096,18.878],[42.095,18.6316]],[[42.128,11.867],[42.138,23.73],[42.139,18.4499],[42.142,19.0065],[42.143,182.87925373]]]
["bitfinex-derivatives","SOLF0:USTF0",1660001812390,[[42.13,7.1],[42.114,14.2467609],[42.108,7.00295593],[42.107,97.36231783],[42.106,19.4762]],[[42.152,7.01428179],[42.154,7.06],[42.156,21.23334118],[42.157,18.7682],[42.16,23.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1660001877266,[[42.12,18.9796],[42.113,37.2228],[42.101,30.85]],[[42.127,7.16],[42.143,23.73],[42.144,30.6485],[42.149,70.78],[42.154,7.01428179]]]
["bitfinex-derivatives","SOLF0:USTF0",1660001959765,[[42.078,19.326],[42.073,18.6028],[42.067,26.4282],[42.063,23.77],[42.062,11.885]],[[42.093,7.06],[42.1,23.75],[42.101,11.874],[42.108,19.2503],[42.109,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660001988196,[[42.097,7.1],[42.092,19.5546],[42.087,23.76],[42.086,18.3548],[42.068,7.00295593]],[[42.116,0.06700238],[42.123,7.16],[42.125,23.74],[42.126,11.867],[42.128,19.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1660002043274,[[42.055,7.18],[42.052,11.888],[42.05,70.78],[42.049,19.3812],[42.046,42.4974]],[[42.079,23.76],[42.08,7.06],[42.084,11.879],[42.089,19.4496],[42.1,135.73852746]]]
["bitfinex-derivatives","SOLF0:USTF0",1660002097554,[[42.045,20.2579],[42.044,23.78],[42.043,14.27093249],[42.037,70.78],[42.036,11.892]],[[42.077,23.77],[42.078,19.1141],[42.09,17.816],[42.092,21.26878582],[42.096,21.23334118]]]
["bitfinex-derivatives","SOLF0:USTF0",1660002119678,[[42.025,20.1041],[42.016,19.1342],[42.015,32.84163899],[42.012,23.8],[42.011,109.1012]],[[42.034,7.12],[42.052,23.78],[42.053,11.888],[42.058,20.2499],[42.059,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660002177768,[[41.991,70.78],[41.99,18.6872],[41.988,33.25],[41.984,34.41420017],[41.979,7.00295593]],[[42.022,23.8],[42.023,9.43],[42.025,18.9098],[42.027,18.5546],[42.037,7.01428179]]]
["bitfinex-derivatives","SOLF0:USTF0",1660002199394,[[41.996,11.904],[41.995,19.0045],[41.991,9.46],[41.989,44.1816],[41.977,38.9121945]],[[42.021,11.897],[42.025,9.43],[42.027,23.79],[42.028,19.9545],[42.031,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660002254751,[[42.018,18.3546],[42.016,11.898],[42.015,9.43],[42.014,23.8],[42.013,18.5026]],[[42.049,33.37],[42.05,11.889],[42.053,19.8401],[42.06,61.85083104],[42.065,14.26389946]]]
["bitfinex-derivatives","SOLF0:USTF0",1660002321341,[[42.051,7.1],[42.035,38.0755],[42.034,43.6134],[42.031,82.674],[42.015,12.13097085]],[[42.074,23.77],[42.075,7.13],[42.082,20.0633],[42.083,14.97056699],[42.09,120.77389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660002340958,[[42.056,18.7671],[42.054,11.887],[42.048,23.78],[42.047,9.51],[42.045,19.8381]],[[42.08,9.55],[42.086,23.76],[42.087,11.878],[42.089,7.07370209],[42.092,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660002390925,[[42.071,19.2405],[42.07,9.62],[42.067,23.77],[42.066,11.884],[42.062,39.4497]],[[42.108,23.75],[42.11,70.78],[42.112,18.343],[42.116,23.7966702],[42.118,7.07370209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660002435177,[[42.093,9.6],[42.089,11.877],[42.087,23.76],[42.086,18.8203],[42.074,17.822]],[[42.117,11.87],[42.118,18.7597],[42.12,70.78],[42.121,23.74],[42.122,14.24436662]]]
["bitfinex-derivatives","SOLF0:USTF0",1660002451789,[[42.099,18.4941],[42.09,37.1908],[42.089,9.59],[42.087,11.878],[42.084,23.76]],[[42.123,23.74],[42.124,9.55],[42.13,70.78],[42.131,19.9003],[42.133,26.10561919]]]
["bitfinex-derivatives","SOLF0:USTF0",1660002504651,[[42.108,11.872],[42.103,20.0374],[42.099,9.59],[42.098,23.75],[42.092,89.9874]],[[42.128,11.866],[42.133,9.48],[42.136,23.73],[42.137,11.864],[42.14,7.07370209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660002585968,[[42.029,19.5629],[42.028,19.5705],[42.026,9.59],[42.025,23.8],[42.024,18.7996]],[[42.059,23.78],[42.06,21.366],[42.061,89.2736],[42.063,14.26439474],[42.069,30.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1660002595683,[[42.052,19.7056],[42.05,19.1594],[42.047,9.59],[42.043,23.79],[42.042,14.27128559]],[[42.079,23.76],[42.08,9.48],[42.085,19.9096],[42.089,11.877],[42.09,70.23579913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660002664676,[[42.082,19.6757],[42.079,32.1537],[42.067,23.77],[42.063,70.78],[42.061,9.59]],[[42.096,9.48],[42.105,23.75],[42.106,11.873],[42.11,49.99389913],[42.111,18.3822]]]
["bitfinex-derivatives","SOLF0:USTF0",1660002754587,[[42.023,63.6352],[42.02,2.96982872],[42.011,7.14798963],[42.01,390.5],[42.007,21.0481945]],[[42.065,23.77],[42.072,99.2099],[42.08,49.99389913],[42.084,14.257242],[42.085,7.07370209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660002761495,[[42.03,9.56],[42.016,20.1276],[42.015,23.8],[42.005,19.3597],[42.002,70.78]],[[42.045,18.4035],[42.061,23.77],[42.062,9.57],[42.066,70.78],[42.068,14.26288548]]]
["bitfinex-derivatives","SOLF0:USTF0",1660002815449,[[42.07,9.44],[42.067,20.2624],[42.064,23.77],[42.063,70.78],[42.062,14.264441]],[[42.097,23.75],[42.103,29.36],[42.106,17.809],[42.109,7.07370209],[42.117,17.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1660002884238,[[42.066,11.884],[42.063,20.2284],[42.056,19.4409],[42.054,23.78],[42.053,80.22]],[[42.084,11.879],[42.089,23.76],[42.09,18.7967],[42.095,7.07370209],[42.097,23.81294081]]]
["bitfinex-derivatives","SOLF0:USTF0",1660002908874,[[42.076,11.881],[42.074,19.1641],[42.065,23.77],[42.064,14.26366747],[42.059,27.359]],[[42.089,11.878],[42.092,23.76],[42.093,9.45],[42.096,19.3104],[42.102,7.07370209]]]
["bitfinex-derivatives","SOLF0:USTF0",1660002983968,[[42.166,11.43493023],[42.162,7.09],[42.16,17.15239535],[42.127,28.58732558],[42.126,149.68]],[[42.167,23.72],[42.168,2.33602997],[42.18,49.99389913],[42.183,70.78],[42.189,7.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1660002991470,[[42.188,9.45],[42.16,19.06409923],[42.154,52.2929666],[42.153,70.78],[42.14,83.37936941]],[[42.196,23.7],[42.206,2.21864587],[42.21,49.99389913],[42.218,70.78],[42.219,14.21187085]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003025217,[[42.208,17.16338295],[42.204,21.15886602],[42.198,9.58],[42.196,55.42937265],[42.195,16.29919063]],[[42.209,15.72998035],[42.217,23.69],[42.22,49.99389913],[42.228,70.78],[42.275,55.71856749]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003025416,[[42.208,17.16338295],[42.198,30.73886602],[42.195,16.29919063],[42.19,55.42937265],[42.188,11.849]],[[42.209,15.72998035],[42.219,23.69],[42.22,49.99389913],[42.228,70.78],[42.27,106.53856749]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003025616,[[42.208,17.16338295],[42.198,30.73886602],[42.195,16.29919063],[42.191,23.7],[42.19,55.42937265]],[[42.209,15.72998035],[42.219,23.69],[42.22,49.99389913],[42.228,70.78],[42.27,106.53856749]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003025815,[[42.208,17.16338295],[42.198,30.73886602],[42.195,16.29919063],[42.191,23.7],[42.19,55.42937265]],[[42.209,15.72998035],[42.219,23.69],[42.22,49.99389913],[42.228,70.78],[42.269,55.71856749]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003026621,[[42.208,17.16338295],[42.198,30.73886602],[42.195,16.29919063],[42.191,23.7],[42.19,55.42937265]],[[42.209,15.72998035],[42.219,23.69],[42.22,49.99389913],[42.228,70.78],[42.27,106.53856749]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003027120,[[42.208,17.16338295],[42.198,30.73886602],[42.195,16.29919063],[42.191,23.7],[42.19,55.42937265]],[[42.209,15.72998035],[42.219,23.69],[42.22,49.99389913],[42.228,70.78],[42.269,55.71856749]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003028320,[[42.208,17.16338295],[42.198,30.73886602],[42.195,16.29919063],[42.191,23.7],[42.19,55.42937265]],[[42.209,15.72998035],[42.219,23.69],[42.22,49.99389913],[42.224,70.78],[42.269,55.71856749]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003028624,[[42.208,17.16338295],[42.198,9.58],[42.197,21.15886602],[42.195,16.29919063],[42.191,23.7]],[[42.209,15.72998035],[42.219,23.69],[42.22,49.99389913],[42.224,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003028625,[[42.208,17.16338295],[42.198,9.58],[42.197,21.15886602],[42.195,16.29919063],[42.192,28.56012191]],[[42.209,15.72998035],[42.219,23.69],[42.22,49.99389913],[42.224,70.78],[42.268,55.71856749]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003029021,[[42.208,17.16338295],[42.198,9.58],[42.197,21.15886602],[42.195,16.29919063],[42.177,28.56012191]],[[42.209,15.72998035],[42.219,23.69],[42.22,49.99389913],[42.224,70.78],[42.268,55.71856749]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003029224,[[42.208,17.16338295],[42.198,9.58],[42.197,21.15886602],[42.195,16.29919063],[42.177,28.56012191]],[[42.209,15.72998035],[42.219,23.69],[42.22,49.99389913],[42.224,70.78],[42.267,72.15196988]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003029423,[[42.208,17.16338295],[42.198,9.58],[42.197,21.15886602],[42.195,16.29919063],[42.177,28.56012191]],[[42.209,15.72998035],[42.219,23.69],[42.22,49.99389913],[42.228,70.78],[42.267,72.15196988]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003029624,[[42.208,17.16338295],[42.198,30.73886602],[42.195,16.29919063],[42.179,83.37936941],[42.177,28.56012191]],[[42.209,15.72998035],[42.219,23.69],[42.22,49.99389913],[42.228,70.78],[42.267,16.43340239]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003029926,[[42.208,17.16338295],[42.198,30.73886602],[42.195,16.29919063],[42.178,83.37936941],[42.177,28.56012191]],[[42.209,15.72998035],[42.219,23.69],[42.22,49.99389913],[42.228,70.78],[42.267,16.43340239]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003030127,[[42.208,17.16338295],[42.198,9.58],[42.197,21.15886602],[42.195,16.29919063],[42.178,83.37936941]],[[42.209,15.72998035],[42.219,23.69],[42.22,49.99389913],[42.228,70.78],[42.267,16.43340239]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003030426,[[42.197,0.00886602],[42.195,16.29919063],[42.179,23.71],[42.178,83.37936941],[42.157,9.42]],[[42.208,23.69],[42.209,15.72998035],[42.218,70.78],[42.22,49.99389913],[42.233,43.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003030628,[[42.195,16.29919063],[42.186,9.45],[42.179,23.71],[42.176,47.66952191],[42.166,83.37936941]],[[42.208,23.69],[42.209,1.51490713],[42.21,49.99389913],[42.218,70.78],[42.223,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003030828,[[42.195,16.29919063],[42.186,9.45],[42.177,79.13937265],[42.176,47.66952191],[42.166,83.37936941]],[[42.208,23.69],[42.209,1.51490713],[42.21,49.99389913],[42.218,70.78],[42.223,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003031031,[[42.195,16.29919063],[42.186,9.45],[42.177,23.71],[42.176,74.53877265],[42.165,83.37936941]],[[42.207,1.51490713],[42.208,23.69],[42.21,49.99389913],[42.218,70.78],[42.223,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003031227,[[42.195,16.29919063],[42.186,9.45],[42.177,23.71],[42.176,97.49214351],[42.165,83.37936941]],[[42.206,23.69],[42.207,1.51490713],[42.21,49.99389913],[42.218,70.78],[42.223,9.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003031429,[[42.195,16.29919063],[42.186,9.45],[42.177,23.71],[42.176,42.06277086],[42.175,74.41057265]],[[42.198,14.21871236],[42.206,23.69],[42.207,1.51490713],[42.21,49.99389913],[42.217,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003031729,[[42.195,16.29919063],[42.186,9.45],[42.177,23.71],[42.176,22.95337086],[42.169,55.42937265]],[[42.198,14.21871236],[42.206,23.69],[42.207,1.51490713],[42.21,49.99389913],[42.217,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003031927,[[42.195,16.29919063],[42.186,9.45],[42.177,23.71],[42.169,55.42937265],[42.161,22.95337086]],[[42.198,14.21871236],[42.206,23.69],[42.21,49.99389913],[42.217,70.78],[42.247,140.8593692]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003032124,[[42.195,16.29919063],[42.186,9.45],[42.17,23.71],[42.168,55.42937265],[42.161,22.95337086]],[[42.198,14.21871236],[42.209,23.69],[42.21,49.99389913],[42.217,70.78],[42.246,55.71856749]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003032324,[[42.195,16.29919063],[42.186,9.45],[42.169,23.71],[42.168,55.42937265],[42.161,22.95337086]],[[42.198,14.21871236],[42.209,23.69],[42.21,49.99389913],[42.217,70.78],[42.246,55.71856749]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003032528,[[42.195,16.29919063],[42.186,9.45],[42.169,23.71],[42.168,55.42937265],[42.161,22.95337086]],[[42.198,14.21871236],[42.209,23.69],[42.21,49.99389913],[42.246,55.71856749]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003032529,[[42.195,16.29919063],[42.186,9.45],[42.169,23.71],[42.168,55.42937265],[42.161,22.95337086]],[[42.198,14.21871236],[42.209,23.69],[42.21,49.99389913],[42.222,70.78],[42.228,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003032729,[[42.195,16.29919063],[42.186,9.45],[42.169,23.71],[42.167,55.42937265],[42.161,22.95337086]],[[42.198,14.21871236],[42.209,23.69],[42.21,49.99389913],[42.222,70.78],[42.228,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003032929,[[42.195,16.29919063],[42.186,9.45],[42.168,23.71],[42.167,55.42937265],[42.161,22.95337086]],[[42.198,14.21871236],[42.209,23.69],[42.21,49.99389913],[42.222,70.78],[42.239,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003033633,[[42.195,16.29919063],[42.186,9.45],[42.168,23.71],[42.167,55.42937265],[42.161,22.95337086]],[[42.198,14.21871236],[42.209,23.69],[42.21,49.99389913],[42.214,70.78],[42.215,11.94907349]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003033829,[[42.195,16.29919063],[42.193,9.58],[42.168,23.71],[42.167,55.42937265],[42.161,22.95337086]],[[42.198,14.21871236],[42.209,23.69],[42.21,49.99389913],[42.214,70.78],[42.215,11.94907349]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003034130,[[42.195,16.29919063],[42.193,9.58],[42.168,23.71],[42.166,55.42937265],[42.161,22.95337086]],[[42.198,14.21871236],[42.209,23.69],[42.21,49.99389913],[42.214,70.78],[42.215,11.94907349]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003034331,[[42.195,16.29919063],[42.193,9.58],[42.167,23.72],[42.166,55.42937265],[42.161,22.95337086]],[[42.198,14.21871236],[42.209,23.69],[42.21,49.99389913],[42.214,70.78],[42.215,11.94907349]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003034531,[[42.195,16.29919063],[42.193,9.58],[42.167,79.14937265],[42.161,22.95337086]],[[42.198,14.21871236],[42.209,23.69],[42.21,49.99389913],[42.214,70.78],[42.215,11.94907349]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003034731,[[42.195,16.29919063],[42.193,9.58],[42.167,79.14937265],[42.161,22.95337086],[42.151,12.03555818]],[[42.198,14.21871236],[42.209,23.69],[42.21,49.99389913],[42.214,70.78],[42.215,11.94907349]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003035131,[[42.195,16.29919063],[42.193,9.58],[42.167,23.72],[42.166,55.42937265],[42.161,22.95337086]],[[42.198,14.21871236],[42.209,23.69],[42.21,49.99389913],[42.214,70.78],[42.215,11.94907349]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003035432,[[42.195,16.29919063],[42.193,9.58],[42.167,23.72],[42.165,55.42937265],[42.161,22.95337086]],[[42.198,14.21871236],[42.209,23.69],[42.21,49.99389913],[42.214,70.78],[42.215,11.94907349]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003035731,[[42.195,16.29919063],[42.193,9.58],[42.166,23.72],[42.16,36.85009923],[42.153,70.78]],[[42.198,14.21871236],[42.209,23.69],[42.21,49.99389913],[42.214,70.78],[42.215,11.94907349]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003035927,[[42.195,16.29919063],[42.193,9.58],[42.164,23.72],[42.16,36.85009923],[42.153,70.78]],[[42.198,14.21871236],[42.209,23.69],[42.21,49.99389913],[42.214,70.78],[42.215,11.94907349]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003036129,[[42.195,16.29919063],[42.193,9.58],[42.164,23.72],[42.161,22.95947094],[42.16,36.85009923]],[[42.198,14.21871236],[42.209,23.69],[42.21,49.99389913],[42.222,70.78],[42.23,55.71856749]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003036329,[[42.195,16.29919063],[42.193,9.58],[42.164,23.72],[42.161,22.95947094],[42.16,36.85009923]],[[42.198,14.21871236],[42.209,23.69],[42.21,49.99389913],[42.218,11.6647047],[42.222,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003036529,[[42.195,16.29919063],[42.193,9.58],[42.164,23.72],[42.161,22.95947094],[42.16,36.85009923]],[[42.198,14.21871236],[42.209,23.69],[42.21,49.99389913],[42.216,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003037131,[[42.195,16.29919063],[42.193,9.58],[42.164,23.72],[42.161,22.95947094],[42.16,36.85009923]],[[42.198,14.21871236],[42.209,23.69],[42.21,64.91948857],[42.216,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003037936,[[42.195,16.29919063],[42.193,9.58],[42.165,7.12547828],[42.164,23.72],[42.161,22.95947094]],[[42.198,14.21871236],[42.209,23.69],[42.21,64.91948857],[42.216,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003038137,[[42.195,16.29919063],[42.187,9.58],[42.166,23.72],[42.165,7.12547828],[42.161,22.95947094]],[[42.198,14.21871236],[42.209,23.69],[42.21,64.91948857],[42.216,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003038337,[[42.195,16.29919063],[42.187,9.58],[42.166,30.84547828],[42.161,22.95947094],[42.14,50.0]],[[42.198,14.21871236],[42.209,23.69],[42.21,64.91948857],[42.214,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003038637,[[42.195,16.29919063],[42.187,9.58],[42.166,30.84547828],[42.161,22.95947094],[42.154,126.20937265]],[[42.198,14.21871236],[42.209,23.69],[42.21,64.91948857],[42.214,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003038839,[[42.195,16.29919063],[42.187,9.58],[42.173,17.781],[42.166,30.84547828],[42.16,19.06409923]],[[42.198,14.21871236],[42.209,23.69],[42.21,64.91948857],[42.214,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003039035,[[42.195,16.29919063],[42.187,9.58],[42.174,23.71],[42.173,17.781],[42.166,7.12547828]],[[42.198,14.21871236],[42.209,23.69],[42.21,64.91948857],[42.214,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003039438,[[42.195,16.29919063],[42.187,9.58],[42.174,23.71],[42.173,17.781],[42.166,7.12547828]],[[42.198,14.21871236],[42.209,23.69],[42.21,64.91948857],[42.216,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003040937,[[42.195,16.29919063],[42.187,9.58],[42.174,23.71],[42.173,17.781],[42.165,7.12547828]],[[42.198,14.21871236],[42.209,23.69],[42.21,64.91948857],[42.216,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003041137,[[42.195,16.29919063],[42.187,9.58],[42.174,23.71],[42.173,17.781],[42.165,7.12547828]],[[42.198,14.21871236],[42.209,23.69],[42.21,14.92558944],[42.216,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003041438,[[42.195,16.29919063],[42.187,9.58],[42.174,23.71],[42.173,17.781],[42.167,7.12547828]],[[42.198,14.21871236],[42.209,23.69],[42.21,14.92558944],[42.216,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003041637,[[42.195,16.29919063],[42.187,9.58],[42.174,23.71],[42.173,17.781],[42.167,7.12547828]],[[42.198,14.21871236],[42.209,23.69],[42.21,64.91948857],[42.216,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003041838,[[42.195,16.29919063],[42.187,9.58],[42.174,23.71],[42.173,17.781],[42.168,7.12547828]],[[42.198,14.21871236],[42.209,23.69],[42.21,64.91948857],[42.216,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003042335,[[42.195,28.14619063],[42.187,9.58],[42.174,23.71],[42.173,17.781],[42.168,7.12547828]],[[42.198,14.21871236],[42.209,23.69],[42.21,64.91948857],[42.216,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003042537,[[42.195,28.14619063],[42.187,9.58],[42.174,23.71],[42.173,17.781],[42.167,7.12547828]],[[42.198,14.21871236],[42.209,23.69],[42.21,64.91948857],[42.216,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003044242,[[42.195,28.14619063],[42.187,9.58],[42.174,23.71],[42.173,17.781],[42.168,7.12547828]],[[42.198,14.21871236],[42.209,23.69],[42.21,64.91948857],[42.216,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003044740,[[42.195,28.14619063],[42.187,9.58],[42.174,23.71],[42.173,17.781]],[[42.198,14.21871236],[42.209,23.69],[42.21,64.91948857],[42.216,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003044741,[[42.195,28.14619063],[42.187,9.58],[42.174,23.71],[42.173,17.781],[42.167,7.12547828]],[[42.198,14.21871236],[42.209,23.69],[42.21,64.91948857],[42.216,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003045539,[[42.195,28.14619063],[42.194,9.58],[42.174,23.71],[42.173,17.781],[42.168,7.12547828]],[[42.198,14.21871236],[42.209,23.69],[42.21,64.91948857],[42.216,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003045740,[[42.195,28.14619063],[42.194,9.58],[42.174,23.71],[42.173,17.781],[42.169,7.12547828]],[[42.198,14.21871236],[42.209,23.69],[42.21,64.91948857],[42.216,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003045942,[[42.195,28.14619063],[42.194,9.58],[42.174,23.71],[42.173,17.781],[42.17,7.12547828]],[[42.198,14.21871236],[42.209,23.69],[42.21,14.92558944],[42.216,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003046643,[[42.195,28.14619063],[42.194,9.58],[42.174,23.71],[42.173,17.781],[42.17,7.12547828]],[[42.198,14.21871236],[42.209,23.69],[42.21,64.91948857],[42.216,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003048047,[[42.195,28.14619063],[42.194,9.58],[42.174,23.71],[42.173,17.781],[42.169,7.12547828]],[[42.198,14.21871236],[42.209,23.69],[42.21,64.91948857],[42.216,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003048248,[[42.195,28.14619063],[42.189,9.58],[42.174,23.71],[42.173,17.781],[42.169,7.12547828]],[[42.198,14.21871236],[42.209,23.69],[42.21,64.91948857],[42.216,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003048746,[[42.195,28.14619063],[42.189,9.58],[42.174,23.71],[42.173,17.781],[42.169,7.12547828]],[[42.198,14.21871236],[42.209,23.69],[42.21,64.91948857],[42.217,18.8959],[42.263,171.17058122]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003049047,[[42.195,28.14619063],[42.189,9.58],[42.174,23.71],[42.173,17.781],[42.169,7.12547828]],[[42.198,14.21871236],[42.209,23.69],[42.21,64.91948857],[42.214,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003049547,[[42.195,28.14619063],[42.189,9.58],[42.174,23.71],[42.173,17.781],[42.169,7.12547828]],[[42.198,14.21871236],[42.209,23.69],[42.21,64.91948857],[42.216,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003050247,[[42.195,28.14619063],[42.189,9.58],[42.184,17.776],[42.174,23.71],[42.169,7.12547828]],[[42.198,14.21871236],[42.209,23.69],[42.21,64.91948857],[42.216,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003050448,[[42.195,28.14619063],[42.189,9.58],[42.184,17.776],[42.17,23.71],[42.169,7.12547828]],[[42.198,14.21871236],[42.209,23.69],[42.21,64.91948857],[42.216,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003052851,[[42.195,28.14619063],[42.189,9.58],[42.184,17.776],[42.17,23.71],[42.169,7.12547828]],[[42.198,14.21871236],[42.209,23.69],[42.21,14.92558944],[42.216,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003053053,[[42.195,28.14619063],[42.194,9.45],[42.184,17.776],[42.17,23.71],[42.169,7.12547828]],[[42.198,14.21871236],[42.209,23.69],[42.21,14.92558944],[42.216,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003053356,[[42.195,28.14619063],[42.194,9.45],[42.184,17.776],[42.171,7.12547828],[42.17,23.71]],[[42.198,14.21871236],[42.209,23.69],[42.21,14.92558944],[42.216,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003053552,[[42.195,28.14619063],[42.194,9.45],[42.184,17.776],[42.172,23.71],[42.171,7.12547828]],[[42.198,14.21871236],[42.209,23.69],[42.21,14.92558944],[42.216,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003054153,[[42.195,28.14619063],[42.194,9.45],[42.184,17.776],[42.173,18.5224],[42.172,23.71]],[[42.198,14.21871236],[42.209,23.69],[42.21,14.92558944],[42.216,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003054354,[[42.195,28.14619063],[42.194,9.45],[42.184,17.776],[42.174,23.71],[42.173,18.5224]],[[42.198,14.21871236],[42.209,23.69],[42.21,14.92558944],[42.216,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003055757,[[42.195,28.14619063],[42.194,9.45],[42.184,17.776],[42.174,23.71],[42.173,18.5224]],[[42.198,14.21871236],[42.209,23.69],[42.21,64.91948857],[42.216,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003057658,[[42.195,28.14619063],[42.194,9.45],[42.184,17.776],[42.174,23.71],[42.173,18.5224]],[[42.198,14.21871236],[42.209,23.69],[42.21,14.92558944],[42.216,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003058762,[[42.195,28.14619063],[42.194,9.45],[42.184,17.776],[42.174,23.71],[42.173,18.5224]],[[42.198,14.21871236],[42.209,23.69],[42.21,14.92558944],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003059062,[[42.195,28.14619063],[42.194,9.45],[42.184,17.776],[42.174,23.71],[42.173,18.5224]],[[42.198,14.21871236],[42.209,23.69],[42.21,14.92558944],[42.215,70.78],[42.217,18.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003059861,[[42.197,9.45],[42.195,28.14619063],[42.184,17.776],[42.174,23.71],[42.173,25.64787828]],[[42.209,23.69],[42.21,14.92558944],[42.217,18.8959],[42.23,38.0389],[42.234,65.15856749]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003060061,[[42.206,9.45],[42.202,11.846],[42.195,16.29919063],[42.185,23.71],[42.177,35.558]],[[42.21,14.92558944],[42.23,88.03279913],[42.234,55.71856749],[42.241,9.44],[42.245,81.95670641]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003060262,[[42.209,9.45],[42.202,11.846],[42.195,16.29919063],[42.178,23.71],[42.177,35.558]],[[42.23,88.03279913],[42.24,55.71856749],[42.251,94.08773867],[42.253,9.44],[42.256,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003060466,[[42.218,9.58],[42.203,23.69],[42.202,11.846],[42.195,16.29919063],[42.187,7.12547828]],[[42.229,23.68],[42.23,57.5517],[42.24,49.99389913],[42.251,12.13103226],[42.252,55.71856749]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003060664,[[42.219,11.841],[42.218,9.58],[42.203,23.69],[42.202,11.846],[42.195,16.29919063]],[[42.229,23.68],[42.23,38.8476],[42.24,49.99389913],[42.243,21.10281487],[42.245,15.65899774]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003060865,[[42.219,11.841],[42.218,9.58],[42.203,23.69],[42.202,11.846],[42.195,16.29919063]],[[42.229,23.68],[42.23,19.5128],[42.24,49.99389913],[42.243,21.10281487],[42.245,15.65899774]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003061065,[[42.219,11.841],[42.218,9.58],[42.203,23.69],[42.202,11.846],[42.195,16.29919063]],[[42.229,23.68],[42.23,19.5128],[42.235,70.78],[42.24,49.99389913],[42.243,21.10281487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003061265,[[42.219,11.841],[42.218,9.58],[42.203,23.69],[42.202,11.846],[42.195,16.29919063]],[[42.229,23.68],[42.23,69.50669913],[42.235,70.78],[42.237,11.85147717],[42.244,21.10281487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003061664,[[42.219,11.841],[42.218,9.58],[42.203,23.69],[42.202,11.846],[42.195,16.29919063]],[[42.22,14.21131477],[42.229,23.68],[42.23,69.50669913],[42.235,70.78],[42.237,11.85147717]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003061865,[[42.219,11.841],[42.218,9.58],[42.203,23.69],[42.202,11.846],[42.195,16.29919063]],[[42.22,14.21131477],[42.221,23.20622706],[42.229,23.68],[42.23,69.50669913],[42.235,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003062266,[[42.219,11.841],[42.218,9.58],[42.203,23.69],[42.202,11.846],[42.195,16.29919063]],[[42.22,14.21131477],[42.221,23.20622706],[42.229,23.68],[42.23,19.5128],[42.236,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003062767,[[42.219,11.841],[42.218,9.58],[42.203,23.69],[42.202,11.846],[42.196,19.1778]],[[42.22,14.21131477],[42.221,23.20622706],[42.229,23.68],[42.23,19.5128],[42.236,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003064165,[[42.219,11.841],[42.212,9.58],[42.203,23.69],[42.202,11.846],[42.196,19.1778]],[[42.22,14.21131477],[42.221,23.20622706],[42.229,23.68],[42.23,19.5128],[42.236,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003064367,[[42.219,11.841],[42.212,9.58],[42.203,23.69],[42.202,11.846],[42.196,19.1778]],[[42.22,14.21131477],[42.229,23.68],[42.23,19.5128],[42.233,14.91749515],[42.236,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003066171,[[42.219,11.841],[42.212,9.58],[42.203,23.69],[42.202,11.846],[42.196,19.1778]],[[42.22,14.21131477],[42.229,23.68],[42.23,69.50669913],[42.233,14.91749515],[42.236,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003068775,[[42.219,11.841],[42.212,9.58],[42.203,23.69],[42.202,11.846],[42.196,19.1778]],[[42.22,14.21131477],[42.228,70.78],[42.229,23.68],[42.23,69.50669913],[42.233,14.91749515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003069074,[[42.219,11.841],[42.212,9.58],[42.203,23.69],[42.202,11.846],[42.196,19.1778]],[[42.22,14.21131477],[42.226,70.78],[42.227,23.68],[42.23,69.50669913],[42.233,14.91749515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003069276,[[42.219,11.841],[42.212,9.58],[42.203,23.69],[42.202,11.846],[42.196,19.1778]],[[42.22,14.21131477],[42.224,70.78],[42.225,23.68],[42.23,69.50669913],[42.233,14.91749515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003069575,[[42.219,11.841],[42.212,9.58],[42.203,23.69],[42.202,11.846],[42.196,19.1778]],[[42.22,14.21131477],[42.224,70.78],[42.229,23.68],[42.23,69.50669913],[42.233,14.91749515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003070477,[[42.219,11.841],[42.212,9.58],[42.203,23.69],[42.202,11.846],[42.196,19.1778]],[[42.22,14.21131477],[42.228,70.78],[42.229,23.68],[42.23,69.50669913],[42.233,14.91749515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003070677,[[42.219,11.841],[42.212,9.58],[42.203,23.69],[42.202,11.846],[42.196,19.1778]],[[42.22,14.21131477],[42.226,70.78],[42.227,23.68],[42.23,69.50669913],[42.233,14.91749515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003070976,[[42.219,11.841],[42.212,9.58],[42.203,23.69],[42.202,11.846],[42.196,19.1778]],[[42.22,14.21131477],[42.23,69.50669913],[42.233,14.91749515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003070977,[[42.219,11.841],[42.212,9.58],[42.203,23.69],[42.202,11.846],[42.196,19.1778]],[[42.22,14.21131477],[42.224,70.78],[42.225,23.68],[42.23,19.5128],[42.233,14.91749515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003071177,[[42.219,11.841],[42.212,9.58],[42.203,23.69],[42.202,11.846],[42.196,19.1778]],[[42.22,14.21131477],[42.224,70.78],[42.229,23.68],[42.23,19.5128],[42.233,14.91749515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003073777,[[42.219,11.841],[42.212,9.58],[42.203,23.69],[42.202,11.846],[42.196,19.1778]],[[42.22,14.21131477],[42.224,70.78],[42.229,23.68],[42.23,69.50669913],[42.233,14.91749515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003073978,[[42.219,11.841],[42.212,9.58],[42.203,23.69],[42.202,11.846],[42.196,19.1778]],[[42.22,14.21131477],[42.224,70.78],[42.229,23.68],[42.23,19.5128],[42.233,14.91749515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003074178,[[42.219,19.001],[42.203,23.69],[42.202,11.846],[42.2,148.88],[42.196,19.1778]],[[42.22,14.21131477],[42.228,70.78],[42.229,23.68],[42.23,19.5128],[42.233,14.91749515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003074379,[[42.219,19.001],[42.203,23.69],[42.202,11.846],[42.2,148.88],[42.196,19.1778]],[[42.22,14.21131477],[42.226,70.78],[42.227,23.68],[42.23,19.5128],[42.233,14.91749515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003074579,[[42.219,19.001],[42.203,23.69],[42.202,11.846],[42.2,148.88],[42.196,19.1778]],[[42.22,14.21131477],[42.224,70.78],[42.225,23.68],[42.23,19.5128],[42.233,14.91749515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003074778,[[42.219,19.001],[42.203,23.69],[42.202,11.846],[42.2,148.88],[42.196,19.1778]],[[42.22,14.21131477],[42.224,70.78],[42.229,23.68],[42.23,19.5128],[42.233,14.91749515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003074977,[[42.219,19.001],[42.202,11.846],[42.201,23.7],[42.2,148.88],[42.196,19.1778]],[[42.22,14.21131477],[42.224,70.78],[42.229,23.68],[42.23,19.5128],[42.233,14.91749515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003075481,[[42.219,19.001],[42.202,11.846],[42.201,23.7],[42.2,148.88],[42.196,19.1778]],[[42.22,14.21131477],[42.224,70.78],[42.229,23.68],[42.23,69.50669913],[42.233,14.91749515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003075682,[[42.219,19.001],[42.203,23.69],[42.202,11.846],[42.2,148.88],[42.196,19.1778]],[[42.22,14.21131477],[42.224,70.78],[42.229,23.68],[42.23,69.50669913],[42.233,14.91749515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003077182,[[42.219,19.001],[42.203,23.69],[42.202,11.846],[42.2,148.88],[42.196,19.1778]],[[42.22,14.21131477],[42.224,70.78],[42.229,23.68],[42.23,19.5128],[42.233,14.91749515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003077882,[[42.219,19.001],[42.203,23.69],[42.202,11.846],[42.2,148.88],[42.196,19.1778]],[[42.22,14.21131477],[42.228,70.78],[42.229,23.68],[42.23,19.5128],[42.233,14.91749515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003078082,[[42.219,19.001],[42.203,23.69],[42.202,11.846],[42.2,148.88],[42.196,19.1778]],[[42.22,14.21131477],[42.226,70.78],[42.227,23.68],[42.23,19.5128],[42.233,14.91749515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003078283,[[42.219,19.001],[42.203,23.69],[42.202,11.846],[42.196,19.1778],[42.157,328.77757079]],[[42.22,14.21131477],[42.224,70.78],[42.225,23.68],[42.23,19.5128],[42.233,14.91749515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003078483,[[42.219,11.841],[42.203,23.69],[42.202,11.846],[42.196,19.1778],[42.157,328.77757079]],[[42.22,14.21131477],[42.224,70.78],[42.229,23.68],[42.23,19.5128],[42.233,14.91749515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003078886,[[42.219,11.841],[42.203,23.69],[42.202,11.846],[42.196,19.1778],[42.175,70.78]],[[42.22,14.21131477],[42.224,70.78],[42.229,23.68],[42.23,19.5128],[42.233,14.91749515]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003079084,[[42.203,23.69],[42.196,19.1778],[42.18,70.78],[42.175,21.36873876],[42.17,50.0]],[[42.233,14.91749515],[42.234,70.78],[42.247,21.10281487],[42.25,88.32519913],[42.306,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003079285,[[42.232,7.04],[42.22,11.84],[42.213,17.764],[42.2,148.88],[42.197,23.7]],[[42.233,14.91749515],[42.234,70.78],[42.246,20.077],[42.247,21.10281487],[42.25,38.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003079484,[[42.232,7.04],[42.221,23.68],[42.213,17.764],[42.202,20.54810314],[42.2,148.88]],[[42.246,20.077],[42.258,21.10281487],[42.267,55.71856749],[42.275,7.07],[42.278,81.95670641]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003079685,[[42.244,7.16],[42.23,11.838],[42.212,17.764],[42.202,20.54810314],[42.201,7.12547828]],[[42.267,55.71856749],[42.268,21.10281487],[42.273,11.826],[42.275,7.07],[42.287,81.95670641]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003079985,[[42.25,7.16],[42.203,92.12219603],[42.202,20.54810314],[42.197,56.90973876],[42.19,50.0]],[[42.27,71.096714],[42.276,55.71856749],[42.277,20.0397],[42.287,81.95670641]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003079986,[[42.25,7.16],[42.203,92.12219603],[42.202,20.54810314],[42.197,56.90973876],[42.19,50.0]],[[42.27,71.096714],[42.276,55.71856749],[42.277,20.0397],[42.28,7.07],[42.287,11.40014692]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003080185,[[42.258,7.04],[42.237,11.835],[42.213,70.78],[42.212,17.764],[42.204,23.69]],[[42.27,21.10281487],[42.274,5.45286936],[42.278,99.44556749],[42.285,7.07],[42.287,11.40014692]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003080491,[[42.265,7.04],[42.242,150.48],[42.238,23.68],[42.237,11.835],[42.213,70.78]],[[42.27,49.99389913],[42.272,21.10281487],[42.274,5.45286936],[42.278,43.727],[42.282,11.96190797]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003080686,[[42.265,7.04],[42.243,23.67],[42.242,150.48],[42.215,7.12547828],[42.213,70.78]],[[42.282,11.96190797]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003080687,[[42.265,7.04],[42.243,23.67],[42.242,150.48],[42.215,7.12547828],[42.213,70.78]],[[42.269,1.51474591],[42.281,23.65],[42.282,21.10281487],[42.29,49.99389913],[42.291,7.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003080884,[[42.268,7.04],[42.253,11.831],[42.243,23.67],[42.242,150.48],[42.231,17.756]],[[42.269,1.51474591],[42.282,21.10281487],[42.285,23.65],[42.296,7.07],[42.297,141.26950641]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003081084,[[42.268,7.04],[42.253,11.831],[42.243,23.67],[42.242,150.48],[42.232,14.20717677]],[[42.28,1.51474591],[42.285,23.65],[42.289,21.10281487],[42.29,105.71246662],[42.296,12.52159087]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003081284,[[42.268,7.04],[42.254,23.67],[42.253,11.831],[42.242,150.48],[42.232,14.20717677]],[[42.28,1.51474591],[42.288,23.65],[42.289,21.10281487],[42.296,12.52159087],[42.298,82.54642417]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003081584,[[42.268,7.04],[42.254,23.67],[42.253,11.831],[42.242,150.48],[42.232,14.20717677]],[[42.287,1.51474591],[42.288,23.65],[42.29,21.10281487],[42.296,12.5212429],[42.298,26.82785668]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003081785,[[42.276,7.16],[42.254,23.67],[42.253,11.831],[42.242,150.48],[42.227,20.53352657]],[[42.286,0.35122028],[42.287,1.51474591],[42.29,120.77389913],[42.291,21.10281487],[42.295,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003081984,[[42.276,7.16],[42.254,23.67],[42.253,11.831],[42.242,150.48],[42.235,70.78]],[[42.285,23.65],[42.287,1.51474591],[42.29,49.99389913],[42.296,21.10281487],[42.304,62.78856749]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003082186,[[42.269,7.16],[42.254,23.67],[42.253,11.831],[42.242,150.48],[42.232,19.1746]],[[42.287,1.51474591],[42.289,23.65],[42.29,49.99389913],[42.296,21.10281487],[42.298,33.89785668]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003082387,[[42.269,7.16],[42.254,23.67],[42.242,150.48],[42.232,19.1746],[42.216,17.762]],[[42.286,23.65],[42.287,1.51474591],[42.29,120.77389913],[42.296,21.10281487],[42.298,33.89785668]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003082587,[[42.269,7.16],[42.243,23.67],[42.242,150.48],[42.232,19.1746],[42.228,7.12547828]],[[42.286,23.65],[42.288,1.51474591],[42.29,120.77389913],[42.295,21.10281487],[42.296,5.45128959]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003082783,[[42.269,7.16],[42.244,30.9813],[42.243,23.67],[42.242,150.48],[42.232,19.1746]],[[42.287,23.65],[42.288,1.51474591],[42.29,120.77389913],[42.295,21.10281487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003082983,[[42.269,7.16],[42.245,23.67],[42.244,30.9813],[42.242,150.48],[42.232,19.1746]],[[42.285,1.51474591],[42.287,23.65],[42.29,120.77389913],[42.295,21.10281487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003083184,[[42.264,7.04],[42.245,23.67],[42.244,30.9813],[42.242,150.48],[42.232,19.1746]],[[42.28,49.99389913],[42.284,24.001411],[42.285,1.51474591],[42.29,70.78],[42.291,21.10281487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003083489,[[42.264,7.04],[42.245,23.67],[42.244,30.9813],[42.242,150.48],[42.232,19.1746]],[[42.279,23.65],[42.28,49.99389913],[42.286,1.51474591],[42.289,19.902],[42.29,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003083791,[[42.264,7.04],[42.245,23.67],[42.244,30.9813],[42.242,150.48],[42.232,19.1746]],[[42.278,1.51474591],[42.279,23.65],[42.28,49.99389913],[42.289,19.902],[42.29,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003084086,[[42.264,7.04],[42.245,23.67],[42.244,30.9813],[42.242,150.48],[42.232,19.1746]],[[42.278,1.51474591],[42.28,49.99389913],[42.288,23.65],[42.289,19.902],[42.29,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003084288,[[42.259,7.16],[42.245,23.67],[42.244,30.9813],[42.242,150.48],[42.232,19.1746]],[[42.278,1.51474591],[42.28,49.99389913],[42.286,7.07],[42.288,23.65],[42.289,19.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003084489,[[42.253,7.16],[42.245,23.67],[42.244,11.834],[42.232,19.1746],[42.21,7.12547828]],[[42.277,23.65],[42.278,1.51474591],[42.28,49.99389913],[42.281,7.07],[42.289,19.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003084690,[[42.247,7.16],[42.244,11.834],[42.233,42.8273],[42.232,19.1746],[42.21,7.12547828]],[[42.27,49.99389913],[42.276,7.07],[42.277,23.65],[42.279,20.75894591],[42.289,19.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003084887,[[42.247,7.16],[42.233,54.6643],[42.215,70.78],[42.211,7.12547828],[42.207,36.29495966]],[[42.269,23.66],[42.27,49.99389913],[42.276,7.07],[42.279,20.75894591],[42.28,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003085088,[[42.247,7.16],[42.233,54.6643],[42.217,18.3653],[42.215,70.78],[42.207,14.9262209]],[[42.269,23.66],[42.27,49.99389913],[42.276,7.07],[42.279,20.75894591],[42.28,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003085287,[[42.247,7.16],[42.233,54.6643],[42.217,18.3653],[42.215,70.78],[42.207,14.9262209]],[[42.269,25.17474591],[42.27,49.99389913],[42.276,7.07],[42.279,19.2442],[42.28,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003085589,[[42.247,7.16],[42.233,54.6643],[42.217,18.3653],[42.208,70.78],[42.207,14.9262209]],[[42.268,1.51474591],[42.269,23.66],[42.27,49.99389913],[42.276,7.07],[42.279,19.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003085790,[[42.247,7.16],[42.233,54.6643],[42.217,18.3653],[42.208,70.78],[42.207,14.9262209]],[[42.268,1.51474591],[42.27,49.99389913],[42.276,7.07],[42.279,19.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003085791,[[42.247,7.16],[42.233,54.6643],[42.217,18.3653],[42.208,70.78],[42.207,14.9262209]],[[42.267,23.66],[42.268,1.51474591],[42.27,49.99389913],[42.276,7.07],[42.279,19.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003086091,[[42.253,7.04],[42.233,54.6643],[42.217,18.3653],[42.208,70.78],[42.207,14.9262209]],[[42.267,23.66],[42.268,1.51474591],[42.27,49.99389913],[42.279,19.2442],[42.28,77.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003086292,[[42.253,7.04],[42.233,54.6643],[42.217,18.3653],[42.214,70.78],[42.213,20.53838313]],[[42.267,23.66],[42.268,1.51474591],[42.27,49.99389913],[42.279,19.2442],[42.28,77.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003086490,[[42.253,7.04],[42.233,54.6643],[42.217,18.3653],[42.214,70.78]],[[42.266,1.51474591],[42.267,23.66],[42.27,49.99389913],[42.279,19.2442],[42.28,77.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003086691,[[42.253,7.04],[42.233,54.6643],[42.217,18.3653],[42.214,70.78],[42.2,539.38]],[[42.265,23.66],[42.266,1.51474591],[42.27,49.99389913],[42.279,19.2442],[42.28,77.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003086892,[[42.241,7.04],[42.233,35.517],[42.217,18.3653],[42.214,70.78],[42.2,539.38]],[[42.26,49.99389913],[42.265,23.66],[42.266,1.51474591],[42.269,7.15],[42.278,11.78069457]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003087097,[[42.241,7.04],[42.233,11.837],[42.227,23.68],[42.217,18.3653],[42.205,70.78]],[[42.26,49.99389913],[42.266,1.51474591],[42.269,7.15],[42.278,11.78069457]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003087098,[[42.241,7.04],[42.233,11.837],[42.227,23.68],[42.217,18.3653],[42.205,70.78]],[[42.259,23.66],[42.26,73.18913579],[42.266,1.51474591],[42.269,7.15],[42.278,82.56069457]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003087292,[[42.241,7.04],[42.233,11.837],[42.218,23.69],[42.217,18.3653],[42.202,70.78]],[[42.259,23.66],[42.26,73.18913579],[42.266,1.51474591],[42.269,7.15],[42.278,82.56069457]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003087493,[[42.241,7.04],[42.233,11.837],[42.218,23.69],[42.217,18.3653],[42.202,70.78]],[[42.258,1.51474591],[42.259,23.66],[42.26,73.18913579],[42.269,7.15],[42.278,82.56069457]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003087692,[[42.241,7.04],[42.233,11.837],[42.218,23.69],[42.217,18.3653],[42.208,20.0018]],[[42.257,23.66],[42.258,1.51474591],[42.26,73.18913579],[42.269,7.15],[42.276,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003087893,[[42.218,23.69],[42.208,20.0018],[42.195,15.67709953],[42.194,7.12547828],[42.19,21.36873876]],[[42.257,30.73],[42.258,1.51474591],[42.26,143.96913579],[42.282,798.0],[42.298,82.54642417]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003088094,[[42.228,7.04],[42.217,23.69],[42.208,20.0018],[42.201,37.2546],[42.195,86.45709953]],[[42.24,49.99389913],[42.257,30.73],[42.258,1.51474591],[42.26,93.97523666],[42.27,11.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003088395,[[42.226,7.16],[42.209,23.69],[42.208,20.0018],[42.201,37.2546],[42.195,86.45709953]],[[42.239,23.67],[42.24,49.99389913],[42.255,7.15],[42.256,1.51474591],[42.26,93.97523666]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003088596,[[42.226,7.16],[42.209,23.69],[42.201,37.2546],[42.195,86.45709953],[42.186,7.12547828]],[[42.239,23.67],[42.24,49.99389913],[42.254,20.1639],[42.255,7.15],[42.256,20.93004591]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003088796,[[42.226,7.16],[42.202,23.7],[42.201,37.2546],[42.195,86.45709953],[42.186,7.12547828]],[[42.239,23.67],[42.24,49.99389913],[42.254,20.1639],[42.255,7.15],[42.256,19.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003089094,[[42.226,7.16],[42.202,23.7],[42.201,37.2546],[42.195,86.45709953],[42.185,7.12547828]],[[42.24,49.99389913],[42.253,23.67],[42.254,20.1639],[42.255,7.15],[42.256,19.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003089394,[[42.226,7.16],[42.202,23.7],[42.201,37.2546],[42.196,20.0018],[42.195,86.45709953]],[[42.24,49.99389913],[42.253,42.8065],[42.254,20.1639],[42.255,7.15],[42.256,19.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003090096,[[42.226,7.16],[42.202,23.7],[42.201,37.2546],[42.196,20.0018],[42.195,86.45709953]],[[42.24,49.99389913],[42.252,70.78],[42.253,42.8065],[42.254,20.1639],[42.255,7.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003090296,[[42.226,7.16],[42.202,23.7],[42.201,37.2546],[42.196,20.0018],[42.195,86.45709953]],[[42.24,49.99389913],[42.25,70.78],[42.251,23.67],[42.253,19.1365],[42.254,20.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003090498,[[42.226,7.16],[42.202,23.7],[42.201,37.2546],[42.196,20.0018],[42.195,86.45709953]],[[42.24,49.99389913],[42.248,70.78],[42.249,23.67],[42.253,19.1365],[42.254,20.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003090701,[[42.226,7.16],[42.202,23.7],[42.201,37.2546],[42.196,20.0018],[42.195,86.45709953]],[[42.24,49.99389913],[42.247,23.67],[42.248,70.78],[42.253,19.1365],[42.254,20.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003091594,[[42.232,7.16],[42.217,23.69],[42.201,37.2546],[42.196,20.0018],[42.195,86.45709953]],[[42.239,23.67],[42.253,19.1365],[42.254,20.1639],[42.259,7.15],[42.276,21.10281487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003091798,[[42.238,7.16],[42.217,23.69],[42.201,37.2546],[42.196,20.0018],[42.195,86.45709953]],[[42.25,49.99389913],[42.252,23.67],[42.253,19.1365],[42.254,20.1639],[42.264,7.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003091999,[[42.238,7.16],[42.217,23.69],[42.201,37.2546],[42.196,20.0018],[42.195,86.45709953]],[[42.249,23.67],[42.25,49.99389913],[42.253,19.1365],[42.254,20.1639],[42.264,7.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003092399,[[42.238,7.16],[42.217,23.69],[42.201,37.2546],[42.196,20.0018],[42.195,86.45709953]],[[42.248,1.51498494],[42.249,23.67],[42.25,49.99389913],[42.253,19.1365],[42.254,20.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003092597,[[42.238,7.16],[42.217,23.69],[42.201,37.2546],[42.196,20.0018],[42.195,86.45709953]],[[42.247,23.67],[42.248,72.29498494],[42.25,49.99389913],[42.253,19.1365],[42.254,20.1639]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003092798,[[42.238,7.16],[42.217,23.69],[42.201,37.2546],[42.196,20.0018],[42.195,86.45709953]],[[42.247,23.67],[42.248,1.51498494],[42.249,70.78],[42.25,49.99389913],[42.253,19.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003093300,[[42.232,7.16],[42.217,23.69],[42.201,37.2546],[42.196,20.0018],[42.195,86.45709953]],[[42.246,1.51498494],[42.247,23.67],[42.249,70.78],[42.25,49.99389913],[42.253,19.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003093500,[[42.232,7.16],[42.217,23.69],[42.201,37.2546],[42.196,20.0018],[42.195,86.45709953]],[[42.245,23.67],[42.246,1.51498494],[42.249,70.78],[42.25,49.99389913],[42.253,19.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003094100,[[42.232,7.16],[42.217,23.69],[42.202,70.78],[42.201,37.2546],[42.196,20.0018]],[[42.244,1.51498494],[42.245,23.67],[42.25,49.99389913],[42.253,19.1365],[42.26,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003094302,[[42.232,7.16],[42.217,23.69],[42.202,70.78],[42.201,37.2546],[42.196,20.0018]],[[42.244,1.51498494],[42.249,23.67],[42.25,49.99389913],[42.253,19.1365],[42.258,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003094599,[[42.232,7.16],[42.217,23.69],[42.202,70.78],[42.201,37.2546],[42.196,20.0018]],[[42.249,23.67],[42.25,49.99389913],[42.253,19.1365],[42.258,70.78],[42.278,35.53069457]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003095000,[[42.232,7.16],[42.217,23.69],[42.202,84.99729262],[42.201,37.2546],[42.196,20.0018]],[[42.248,1.51521748],[42.249,23.67],[42.25,49.99389913],[42.253,19.1365],[42.258,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003095200,[[42.232,7.16],[42.217,23.69],[42.202,84.99729262],[42.201,37.2546],[42.196,20.0018]],[[42.247,23.67],[42.248,1.51521748],[42.253,19.1365],[42.258,70.78],[42.26,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003095402,[[42.232,7.16],[42.217,23.69],[42.202,84.99729262],[42.201,37.2546],[42.196,20.0018]],[[42.247,23.67],[42.248,1.51521748],[42.25,49.99389913],[42.253,19.1365],[42.258,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003095698,[[42.217,23.69],[42.202,84.99729262],[42.201,37.2546],[42.196,20.0018]],[[42.247,23.67],[42.248,1.51521748],[42.253,19.1365],[42.258,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003095699,[[42.239,7.16],[42.217,23.69],[42.202,84.99729262],[42.201,37.2546],[42.196,20.0018]],[[42.247,23.67],[42.248,1.51521748],[42.253,19.1365],[42.258,70.78],[42.259,23.18974536]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003095898,[[42.239,7.16],[42.217,23.69],[42.202,84.99729262],[42.201,37.2546],[42.196,20.0018]],[[42.246,1.51521748],[42.247,23.67],[42.25,49.99389913],[42.253,19.1365],[42.258,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003096099,[[42.239,7.16],[42.217,23.69],[42.202,84.99729262],[42.201,37.2546],[42.196,20.0018]],[[42.246,1.51521748],[42.249,23.67],[42.253,19.1365],[42.258,70.78],[42.26,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003096300,[[42.239,7.16],[42.217,23.69],[42.202,84.99729262],[42.201,37.2546],[42.196,20.0018]],[[42.246,1.51521748],[42.252,23.67],[42.253,19.1365],[42.258,70.78],[42.26,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003096697,[[42.239,7.16],[42.224,11.839],[42.217,23.69],[42.202,84.99729262],[42.201,37.2546]],[[42.251,1.51521748],[42.252,23.67],[42.253,19.1365],[42.256,33.61460047],[42.26,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003096898,[[42.243,7.04],[42.225,23.68],[42.224,11.839],[42.202,84.99729262],[42.201,37.2546]],[[42.251,1.51521748],[42.252,23.67],[42.253,19.1365],[42.256,33.61460047],[42.26,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003097201,[[42.243,7.04],[42.225,23.68],[42.224,11.839],[42.204,70.78],[42.203,19.4979]],[[42.251,1.51521748],[42.252,23.67],[42.253,19.1365],[42.256,33.61460047],[42.26,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003097405,[[42.243,7.04],[42.232,11.837],[42.225,23.68],[42.204,70.78],[42.203,19.4979]],[[42.251,1.51521748],[42.256,14.19930047],[42.27,49.99389913],[42.299,17.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003097603,[[42.243,7.04],[42.233,23.68],[42.232,11.837],[42.216,70.78],[42.215,17.763]],[[42.251,1.51521748],[42.268,18.8202],[42.269,27.1067],[42.27,49.99389913],[42.299,17.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003097806,[[42.249,7.04],[42.233,23.68],[42.232,11.837],[42.217,18.4414],[42.216,70.78]],[[42.251,1.51521748],[42.266,23.66],[42.268,18.8202],[42.269,90.8167],[42.27,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003098102,[[42.249,7.04],[42.233,23.68],[42.232,11.837],[42.217,18.4414],[42.216,70.78]],[[42.266,25.17521748],[42.268,18.8202],[42.269,90.8167],[42.27,49.99389913],[42.283,38.83781487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003098502,[[42.249,7.04],[42.233,23.68],[42.232,11.837],[42.217,18.4414],[42.216,70.78]],[[42.26,49.99389913],[42.265,1.51521748],[42.266,23.66],[42.268,18.8202],[42.269,114.00095667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003098702,[[42.249,7.04],[42.233,23.68],[42.232,11.837],[42.217,18.4414],[42.216,70.78]],[[42.259,23.66],[42.26,49.99389913],[42.265,1.51521748],[42.268,18.8202],[42.269,114.00095667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003098902,[[42.249,7.04],[42.233,23.68],[42.232,11.837],[42.217,18.4414],[42.216,70.78]],[[42.259,25.17521748],[42.26,49.99389913],[42.268,18.8202],[42.269,114.00095667],[42.291,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003099103,[[42.249,7.04],[42.233,23.68],[42.232,11.837],[42.217,18.4414],[42.216,70.78]],[[42.259,25.17521748],[42.26,49.99389913],[42.264,14.19675668],[42.268,18.8202],[42.269,114.00095667]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003099305,[[42.245,9.44],[42.233,23.68],[42.232,11.837],[42.217,18.4414],[42.216,70.78]],[[42.258,1.51521748],[42.259,25.17521748],[42.26,49.99389913],[42.264,14.19675668],[42.268,18.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003099306,[[42.245,9.44],[42.233,23.68],[42.232,11.837],[42.217,18.4414],[42.216,70.78]],[[42.258,1.51521748],[42.259,23.66],[42.26,49.99389913],[42.264,14.19675668],[42.268,18.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003099504,[[42.233,23.68],[42.232,11.837],[42.226,9.51],[42.217,18.4414],[42.215,17.763]],[[42.257,23.66],[42.258,1.51521748],[42.259,70.78],[42.26,49.99389913],[42.262,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003099704,[[42.227,23.68],[42.226,9.51],[42.217,18.4414],[42.215,17.763],[42.204,17.767]],[[42.25,49.99389913],[42.257,23.66],[42.258,1.51521748],[42.259,70.78],[42.262,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003099901,[[42.227,23.68],[42.226,9.51],[42.217,18.4414],[42.215,17.763],[42.204,17.767]],[[42.249,23.67],[42.25,49.99389913],[42.258,1.51521748],[42.259,70.78],[42.262,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003100102,[[42.227,23.68],[42.226,9.51],[42.215,17.763],[42.204,17.767],[42.185,21.36873876]],[[42.249,23.67],[42.25,49.99389913],[42.258,1.51521748],[42.259,70.78],[42.262,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003100302,[[42.227,23.68],[42.226,9.51],[42.215,17.763],[42.204,17.767],[42.185,21.36873876]],[[42.248,1.51521748],[42.249,94.45],[42.25,49.99389913],[42.262,9.52],[42.277,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003100504,[[42.226,9.51],[42.216,23.69],[42.215,17.763],[42.204,17.767],[42.196,70.78]],[[42.247,23.67],[42.248,1.51521748],[42.249,70.78],[42.25,49.99389913],[42.262,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003101106,[[42.226,9.51],[42.216,23.69],[42.215,17.763],[42.204,17.767],[42.196,70.78]],[[42.246,1.51521748],[42.247,23.67],[42.249,70.78],[42.25,49.99389913],[42.262,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003101307,[[42.226,9.51],[42.216,23.69],[42.215,17.763],[42.204,17.767],[42.196,70.78]],[[42.243,14.20374898],[42.245,23.67],[42.246,1.51521748],[42.249,70.78],[42.25,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003101509,[[42.226,9.51],[42.216,23.69],[42.215,17.763],[42.204,17.767],[42.196,70.78]],[[42.242,23.67],[42.243,14.20374898],[42.246,1.51521748],[42.249,70.78],[42.25,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003101904,[[42.226,9.51],[42.216,23.69],[42.215,17.763],[42.204,17.767],[42.196,70.78]],[[42.242,23.67],[42.243,14.20374898],[42.249,70.78],[42.25,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003102306,[[42.226,9.51],[42.216,23.69],[42.215,17.763],[42.204,17.767],[42.196,70.78]],[[42.242,23.67],[42.243,14.20374898],[42.249,70.78],[42.25,49.99389913],[42.276,21.10281487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003102708,[[42.226,9.51],[42.216,23.69],[42.215,17.763],[42.204,17.767],[42.196,70.78]],[[42.242,23.67],[42.243,14.20374898],[42.253,70.78],[42.26,49.99389913],[42.276,21.10281487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003102905,[[42.226,9.51],[42.216,23.69],[42.215,17.763],[42.204,17.767],[42.196,70.78]],[[42.242,23.67],[42.243,14.20374898],[42.251,70.78],[42.252,18.9367],[42.26,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003103410,[[42.226,9.51],[42.216,23.69],[42.215,17.763],[42.204,17.767],[42.196,70.78]],[[42.242,23.67],[42.243,14.20374898],[42.249,70.78],[42.25,49.99389913],[42.252,18.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003103612,[[42.232,9.44],[42.216,23.69],[42.215,17.763],[42.204,17.767],[42.196,70.78]],[[42.242,23.67],[42.243,14.20374898],[42.249,70.78],[42.25,49.99389913],[42.252,18.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003103811,[[42.232,9.44],[42.216,23.69],[42.215,17.763],[42.204,17.767],[42.196,70.78]],[[42.242,23.67],[42.243,14.20374898],[42.249,70.78],[42.252,18.9367],[42.26,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003104514,[[42.232,9.44],[42.216,23.69],[42.215,17.763],[42.204,17.767],[42.196,70.78]],[[42.242,23.67],[42.243,14.20374898],[42.251,70.78],[42.252,18.9367],[42.26,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003105613,[[42.232,9.44],[42.216,23.69],[42.215,17.763],[42.204,17.767],[42.196,70.78]],[[42.242,23.67],[42.243,14.20374898],[42.251,70.78],[42.252,18.9367],[42.27,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003105814,[[42.232,9.44],[42.216,23.69],[42.215,17.763],[42.204,17.767],[42.196,70.78]],[[42.242,23.67],[42.243,14.20374898],[42.251,70.78],[42.252,18.9367],[42.26,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003106013,[[42.232,9.44],[42.216,23.69],[42.215,17.763],[42.204,17.767],[42.196,70.78]],[[42.243,14.20374898],[42.249,70.78],[42.25,23.67],[42.252,18.9367],[42.26,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003106214,[[42.216,23.69],[42.215,17.763],[42.204,17.767],[42.196,70.78]],[[42.243,14.20374898],[42.249,70.78],[42.252,18.9367],[42.26,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003106215,[[42.238,9.51],[42.216,23.69],[42.215,27.243],[42.204,17.767],[42.196,77.90547828]],[[42.243,14.20374898],[42.248,23.67],[42.249,70.78],[42.252,18.9367],[42.26,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003106414,[[42.238,9.51],[42.216,23.69],[42.215,27.243],[42.205,19.8376],[42.204,17.767]],[[42.243,14.20374898],[42.248,23.67],[42.249,70.78],[42.252,18.9367],[42.26,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003106613,[[42.238,9.51],[42.216,23.69],[42.215,27.243],[42.205,19.8376],[42.204,17.767]],[[42.243,14.20374898],[42.248,23.67],[42.252,18.9367],[42.26,49.99389913],[42.271,21.10281487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003106813,[[42.238,9.51],[42.216,23.69],[42.215,27.243],[42.205,19.8376],[42.204,17.767]],[[42.243,14.20374898],[42.251,23.67],[42.252,18.9367],[42.26,49.99389913],[42.272,30.56281487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003107012,[[42.238,9.51],[42.216,23.69],[42.215,27.243],[42.205,19.8376],[42.204,17.767]],[[42.243,14.20374898],[42.251,23.67],[42.252,18.9367],[42.26,49.99389913],[42.271,21.10281487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003107213,[[42.238,9.51],[42.216,23.69],[42.215,27.243],[42.205,19.8376],[42.204,17.767]],[[42.242,23.67],[42.243,14.20374898],[42.252,18.9367],[42.27,49.99389913],[42.271,21.10281487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003107414,[[42.238,9.51],[42.216,23.69],[42.215,27.243],[42.205,19.8376],[42.204,17.767]],[[42.242,23.67],[42.243,14.20374898],[42.252,18.9367],[42.263,70.78],[42.27,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003107612,[[42.238,9.51],[42.216,23.69],[42.215,27.243],[42.205,19.8376],[42.204,17.767]],[[42.242,23.67],[42.243,14.20374898],[42.252,18.9367],[42.259,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003107812,[[42.238,9.51],[42.216,23.69],[42.215,27.243],[42.205,19.8376],[42.204,17.767]],[[42.242,23.67],[42.243,14.20374898],[42.252,18.9367],[42.259,70.78],[42.26,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003108412,[[42.238,9.51],[42.216,23.69],[42.215,27.243],[42.205,19.8376],[42.204,17.767]],[[42.242,23.67],[42.243,14.20374898],[42.251,70.78],[42.252,18.9367],[42.26,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003108612,[[42.238,9.51],[42.216,23.69],[42.215,27.243],[42.205,19.8376],[42.204,17.767]],[[42.242,23.67],[42.243,14.20374898],[42.252,18.9367],[42.259,70.78],[42.26,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003109015,[[42.238,9.51],[42.216,23.69],[42.215,27.243],[42.205,19.8376],[42.204,17.767]],[[42.242,23.67],[42.243,14.20374898],[42.252,18.9367],[42.26,49.99389913],[42.27,21.10281487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003109315,[[42.23,9.51],[42.216,23.69],[42.215,17.763],[42.205,19.8376],[42.204,17.767]],[[42.242,23.67],[42.243,14.20374898],[42.252,18.9367],[42.26,49.99389913],[42.264,21.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003109517,[[42.23,9.51],[42.216,23.69],[42.215,17.763],[42.205,19.8376],[42.204,17.767]],[[42.242,23.67],[42.243,14.20374898],[42.249,70.78],[42.252,18.9367],[42.255,11.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003110215,[[42.23,9.51],[42.216,23.69],[42.215,17.763],[42.205,19.8376],[42.204,17.767]],[[42.242,23.67],[42.243,14.20374898],[42.251,70.78],[42.252,18.9367],[42.255,11.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003111019,[[42.216,23.69],[42.215,17.763],[42.205,19.8376],[42.204,17.767],[42.183,55.42937265]],[[42.242,23.67],[42.243,14.20374898],[42.251,70.78],[42.252,18.9367],[42.255,11.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003111220,[[42.235,9.44],[42.216,23.69],[42.215,17.763],[42.205,19.8376],[42.204,17.767]],[[42.242,23.67],[42.243,14.20374898],[42.252,18.9367],[42.255,11.831],[42.264,11.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003111616,[[42.235,9.44],[42.216,23.69],[42.215,17.763],[42.205,19.8376],[42.204,17.767]],[[42.242,23.67],[42.243,14.20374898],[42.249,70.78],[42.252,18.9367],[42.255,11.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003112219,[[42.235,9.44],[42.216,23.69],[42.215,17.763],[42.205,19.8376],[42.204,17.767]],[[42.242,23.67],[42.243,14.20374898],[42.252,18.9367],[42.255,11.831],[42.26,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003112718,[[42.235,9.44],[42.216,23.69],[42.215,17.763],[42.205,19.8376],[42.204,17.767]],[[42.242,23.67],[42.243,14.20374898],[42.251,70.78],[42.252,18.9367],[42.255,11.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003112920,[[42.228,9.44],[42.216,23.69],[42.215,17.763],[42.205,19.8376],[42.204,17.767]],[[42.242,23.67],[42.243,14.20374898],[42.251,70.78],[42.252,18.9367],[42.255,11.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003113619,[[42.216,23.69],[42.205,19.8376],[42.204,17.767]],[[42.242,23.67],[42.243,14.20374898],[42.252,18.9367],[42.255,11.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003113620,[[42.233,9.51],[42.221,11.84],[42.216,23.69],[42.205,19.8376],[42.204,17.767]],[[42.242,23.67],[42.243,14.20374898],[42.252,18.9367],[42.255,11.831],[42.267,24.42534336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003113920,[[42.233,9.51],[42.222,23.68],[42.221,11.84],[42.205,19.8376],[42.204,17.767]],[[42.243,14.20374898],[42.251,23.67],[42.252,18.9367],[42.255,11.831],[42.259,89.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003114517,[[42.233,9.51],[42.222,23.68],[42.221,11.84],[42.206,7.12547828],[42.205,19.8376]],[[42.243,14.20374898],[42.251,23.67],[42.252,18.9367],[42.255,11.831],[42.259,89.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003115120,[[42.233,9.51],[42.222,23.68],[42.221,11.84],[42.205,26.96307828]],[[42.243,14.20374898],[42.251,23.67],[42.252,18.9367],[42.255,11.831],[42.259,89.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003115320,[[42.233,9.51],[42.222,23.68],[42.221,11.84],[42.205,26.96307828]],[[42.238,14.20549963],[42.243,14.20374898],[42.25,70.78],[42.251,23.67],[42.252,18.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003115522,[[42.233,9.51],[42.222,23.68],[42.221,11.84],[42.205,26.96307828],[42.092,1866.21061202]],[[42.238,14.20549963],[42.242,23.67],[42.243,14.20374898],[42.25,70.78],[42.252,18.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003115824,[[42.233,9.51],[42.222,23.68],[42.221,11.84],[42.205,26.96307828],[42.146,1007.5281018]],[[42.238,14.20549963],[42.242,23.67],[42.243,14.20374898],[42.25,70.78],[42.252,18.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003116221,[[42.227,9.51],[42.221,11.84],[42.206,23.69],[42.205,26.96307828],[42.146,1007.5281018]],[[42.238,14.20549963],[42.242,23.67],[42.243,14.20374898],[42.25,70.78],[42.252,18.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003116423,[[42.227,9.51],[42.221,11.84],[42.206,23.69],[42.205,19.8376],[42.204,24.89247828]],[[42.238,14.20549963],[42.242,23.67],[42.243,14.20374898],[42.25,70.78],[42.252,18.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003116721,[[42.227,9.51],[42.221,11.84],[42.206,23.69],[42.205,19.8376],[42.204,24.89247828]],[[42.238,14.20549963],[42.242,23.67],[42.243,14.20374898],[42.249,70.78],[42.252,18.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003117325,[[42.233,9.44],[42.222,23.68],[42.221,11.84],[42.205,19.8376],[42.204,24.89247828]],[[42.238,14.20549963],[42.242,23.67],[42.243,14.20374898],[42.249,70.78],[42.252,18.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003117521,[[42.233,9.44],[42.222,23.68],[42.221,11.84],[42.205,19.8376],[42.204,24.89247828]],[[42.238,14.20549963],[42.242,23.67],[42.243,14.20374898],[42.251,70.78],[42.252,18.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003117824,[[42.233,9.44],[42.222,23.68],[42.221,11.84],[42.206,70.78],[42.205,19.8376]],[[42.238,14.20549963],[42.242,23.67],[42.243,14.20374898],[42.252,18.9367],[42.267,80.08391085]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003118024,[[42.237,9.44],[42.227,11.838],[42.222,23.68],[42.215,9.44],[42.209,7.12547828]],[[42.259,89.1047],[42.262,11.829],[42.263,21.10281487],[42.267,14.90534336],[42.27,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003118224,[[42.237,9.44],[42.228,23.68],[42.227,11.838],[42.215,9.44],[42.209,7.12547828]],[[42.259,89.1047],[42.262,11.829],[42.263,21.10281487],[42.264,18.5484],[42.267,14.90534336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003118427,[[42.237,9.44],[42.228,23.68],[42.227,11.838],[42.215,9.44],[42.209,7.12547828]],[[42.253,23.67],[42.259,89.1047],[42.262,11.829],[42.264,39.65121487],[42.267,14.90534336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003118626,[[42.237,9.44],[42.228,23.68],[42.227,11.838],[42.215,9.44],[42.209,7.12547828]],[[42.253,25.1848074],[42.259,89.1047],[42.262,11.829],[42.264,39.65121487],[42.267,14.90534336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003118824,[[42.237,9.44],[42.228,23.68],[42.227,11.838],[42.215,9.44],[42.209,7.12547828]],[[42.25,14.20127783],[42.253,25.1848074],[42.259,89.1047],[42.262,11.829],[42.264,39.65121487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003119125,[[42.237,9.44],[42.228,23.68],[42.227,11.838],[42.215,9.44],[42.209,7.12547828]],[[42.249,23.67],[42.25,14.20127783],[42.252,1.5148074],[42.259,89.1047],[42.262,11.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003119325,[[42.237,9.44],[42.228,23.68],[42.227,11.838],[42.215,9.44],[42.209,7.12547828]],[[42.25,14.20127783],[42.251,23.67],[42.252,1.5148074],[42.259,89.1047],[42.262,11.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003119524,[[42.237,9.44],[42.228,23.68],[42.227,11.838],[42.215,9.44],[42.209,7.12547828]],[[42.248,1.5148074],[42.25,14.20127783],[42.251,23.67],[42.259,89.1047],[42.262,11.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003119726,[[42.237,9.44],[42.228,23.68],[42.227,11.838],[42.215,9.44],[42.209,7.12547828]],[[42.248,1.5148074],[42.25,14.20127783],[42.253,23.67],[42.259,89.1047],[42.262,11.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003119926,[[42.237,9.44],[42.228,23.68],[42.227,11.838],[42.215,9.44],[42.209,7.12547828]],[[42.249,1.5148074],[42.25,14.20127783],[42.253,23.67],[42.259,89.1047],[42.262,11.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003120125,[[42.237,9.44],[42.228,23.68],[42.227,11.838],[42.215,9.44],[42.209,7.12547828]],[[42.249,1.5148074],[42.25,14.20127783],[42.259,89.1047],[42.262,11.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003120126,[[42.237,9.44],[42.228,23.68],[42.227,11.838],[42.215,9.44],[42.209,7.12547828]],[[42.249,25.1848074],[42.25,14.20127783],[42.259,89.1047],[42.262,11.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003120632,[[42.234,9.44],[42.228,23.68],[42.227,11.838],[42.209,7.12547828],[42.205,19.8376]],[[42.249,25.1848074],[42.25,14.20127783],[42.259,89.1047],[42.262,11.829],[42.268,28.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003120828,[[42.234,9.44],[42.228,23.68],[42.227,11.838],[42.208,7.12547828],[42.205,19.8376]],[[42.248,1.5148074],[42.249,23.67],[42.25,14.20127783],[42.259,89.1047],[42.262,11.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003121231,[[42.234,9.44],[42.228,23.68],[42.227,11.838],[42.209,7.12547828],[42.205,19.8376]],[[42.248,1.5148074],[42.249,23.67],[42.25,14.20127783],[42.259,89.1047],[42.262,11.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003121533,[[42.234,9.44],[42.228,23.68],[42.227,11.838],[42.214,17.763],[42.209,7.12547828]],[[42.248,1.5148074],[42.249,23.67],[42.25,14.20127783],[42.259,89.1047],[42.262,11.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003121732,[[42.24,9.44],[42.228,23.68],[42.227,11.838],[42.215,9.44],[42.214,17.763]],[[42.249,23.67],[42.25,14.20127783],[42.259,89.1047],[42.262,11.829],[42.268,18.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003122133,[[42.24,9.44],[42.228,23.68],[42.227,11.838],[42.215,9.44],[42.214,17.763]],[[42.248,1.51518626],[42.249,23.67],[42.25,14.20127783],[42.259,89.1047],[42.262,11.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003122732,[[42.24,9.44],[42.233,11.837],[42.228,23.68],[42.215,80.22],[42.214,17.763]],[[42.248,1.51518626],[42.253,23.67],[42.262,11.829],[42.269,93.96425667],[42.281,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003122933,[[42.24,9.44],[42.234,23.68],[42.215,80.22],[42.214,17.763]],[[42.262,11.829],[42.269,93.96425667],[42.281,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003122934,[[42.24,9.44],[42.234,23.68],[42.215,80.22],[42.214,17.763],[42.21,7.12547828]],[[42.261,23.66],[42.262,11.829],[42.264,18.5484],[42.266,21.10281487],[42.267,20.37725516]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003123133,[[42.24,9.44],[42.216,94.47],[42.215,80.22],[42.214,17.763],[42.21,7.12547828]],[[42.261,23.66],[42.262,11.829],[42.264,18.5484],[42.266,21.10281487],[42.267,20.37725516]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003123134,[[42.24,9.44],[42.216,94.47],[42.215,9.44],[42.214,17.763],[42.21,7.12547828]],[[42.26,0.352302],[42.261,23.66],[42.262,11.829],[42.264,18.5484],[42.266,21.10281487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003123337,[[42.246,9.44],[42.238,11.835],[42.224,17.759],[42.217,38.4324],[42.216,94.47]],[[42.259,25.17609457],[42.26,0.352302],[42.262,11.829],[42.264,18.5484],[42.266,21.10281487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003123536,[[42.246,9.44],[42.238,11.835],[42.225,23.68],[42.224,17.759],[42.217,38.4324]],[[42.259,25.17609457],[42.26,0.352302],[42.262,26.02624425],[42.264,18.5484],[42.266,21.10281487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003123737,[[42.246,9.44],[42.238,11.835],[42.225,23.68],[42.224,17.759],[42.217,38.4324]],[[42.259,25.17609457],[42.262,26.02624425],[42.264,18.5484],[42.267,36.00815823],[42.275,18.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003123937,[[42.246,9.44],[42.238,11.835],[42.225,23.68],[42.224,17.759],[42.217,38.4324]],[[42.258,1.51609457],[42.259,23.66],[42.262,26.02624425],[42.264,18.5484],[42.267,36.00815823]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003124136,[[42.246,9.44],[42.238,11.835],[42.225,23.68],[42.224,17.759],[42.217,38.4324]],[[42.257,23.66],[42.258,1.51609457],[42.262,26.02624425],[42.264,18.5484],[42.267,36.00815823]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003124640,[[42.246,9.44],[42.238,11.835],[42.225,23.68],[42.224,17.759],[42.217,38.4324]],[[42.256,1.51609457],[42.257,23.66],[42.262,26.02624425],[42.264,18.5484],[42.267,36.00815823]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003124839,[[42.246,9.44],[42.238,11.835],[42.225,23.68],[42.224,17.759],[42.217,38.4324]],[[42.256,1.51609457],[42.261,23.66],[42.262,26.02624425],[42.264,18.5484],[42.267,36.00815823]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003125042,[[42.246,9.44],[42.239,23.67],[42.238,11.835],[42.224,17.759],[42.217,38.4324]],[[42.256,1.51609457],[42.261,23.66],[42.262,26.02624425],[42.264,18.5484],[42.267,36.00815823]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003125239,[[42.246,9.44],[42.239,23.67],[42.238,11.835],[42.224,17.759],[42.217,38.4324]],[[42.26,1.51609457],[42.261,23.66],[42.262,26.02624425],[42.264,18.5484],[42.267,14.90534336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003125440,[[42.246,9.44],[42.239,23.67],[42.238,11.835],[42.224,17.759],[42.217,38.4324]],[[42.259,23.66],[42.26,1.51609457],[42.262,26.02624425],[42.264,18.5484],[42.267,14.90534336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003125639,[[42.246,9.44],[42.238,11.835],[42.225,23.68],[42.224,17.759],[42.217,38.4324]],[[42.259,23.66],[42.26,1.51609457],[42.262,26.02624425],[42.264,18.5484],[42.267,14.90534336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003125840,[[42.246,9.44],[42.238,11.835],[42.225,23.68],[42.224,17.759],[42.217,38.4324]],[[42.259,23.66],[42.26,1.51609457],[42.262,14.19724425],[42.264,18.5484],[42.267,14.90534336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003126040,[[42.246,9.44],[42.238,11.835],[42.225,23.68],[42.224,17.759],[42.217,38.4324]],[[42.258,1.51609457],[42.259,23.66],[42.262,14.19724425],[42.264,18.5484],[42.267,14.90534336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003126240,[[42.246,9.44],[42.238,11.835],[42.225,23.68],[42.224,17.759],[42.217,38.4324]],[[42.257,23.66],[42.258,1.51609457],[42.262,14.19724425],[42.264,18.5484],[42.267,14.90534336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003126942,[[42.246,9.44],[42.238,11.835],[42.225,23.68],[42.224,17.759],[42.217,38.4324]],[[42.256,1.51609457],[42.257,23.66],[42.262,14.19724425],[42.264,18.5484],[42.267,14.90534336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003127242,[[42.246,9.44],[42.238,11.835],[42.225,23.68],[42.224,17.759],[42.217,38.4324]],[[42.256,1.51609457],[42.261,23.66],[42.262,14.19724425],[42.264,18.5484],[42.267,14.90534336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003127444,[[42.239,33.18],[42.238,11.835],[42.224,17.759],[42.217,38.4324],[42.198,55.42937265]],[[42.255,23.67],[42.256,1.51609457],[42.262,14.19724425],[42.264,18.5484],[42.267,14.90534336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003127643,[[42.239,33.18],[42.238,11.835],[42.224,17.759],[42.217,38.4324],[42.198,55.42937265]],[[42.255,23.67],[42.26,1.51609457],[42.262,14.19724425],[42.264,18.5484],[42.267,14.90534336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003127843,[[42.239,9.51],[42.238,11.835],[42.225,23.68],[42.224,17.759],[42.217,38.4324]],[[42.259,23.66],[42.26,1.51609457],[42.262,14.19724425],[42.264,18.5484],[42.267,14.90534336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003128142,[[42.239,9.51],[42.238,11.835],[42.225,23.68],[42.224,17.759],[42.217,38.4324]],[[42.258,1.51609457],[42.259,23.66],[42.262,14.19724425],[42.264,18.5484],[42.267,14.90534336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003128345,[[42.239,9.51],[42.238,11.835],[42.225,23.68],[42.224,17.759],[42.217,38.4324]],[[42.257,23.66],[42.258,1.51609457],[42.262,14.19724425],[42.264,18.5484],[42.267,14.90534336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003129042,[[42.239,9.51],[42.238,11.835],[42.225,23.68],[42.224,17.759],[42.217,38.4324]],[[42.256,1.51609457],[42.257,23.66],[42.262,14.19724425],[42.264,18.5484],[42.267,14.90534336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003129340,[[42.239,9.51],[42.238,11.835],[42.225,23.68],[42.224,17.759],[42.217,38.4324]],[[42.255,23.67],[42.256,1.51609457],[42.262,14.19724425],[42.264,18.5484],[42.267,14.90534336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003129944,[[42.239,9.51],[42.238,11.835],[42.225,23.68],[42.224,17.759],[42.217,38.4324]],[[42.254,1.51609457],[42.255,23.67],[42.262,14.19724425],[42.264,18.5484],[42.267,14.90534336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003130144,[[42.239,9.51],[42.238,11.835],[42.225,23.68],[42.224,17.759],[42.217,38.4324]],[[42.253,23.67],[42.254,1.51609457],[42.262,14.19724425],[42.264,18.5484],[42.267,14.90534336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003130747,[[42.239,9.51],[42.238,11.835],[42.225,23.68],[42.224,17.759],[42.217,38.4324]],[[42.253,23.67],[42.262,14.19724425],[42.264,18.5484],[42.267,14.90534336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003130948,[[42.239,9.51],[42.238,11.835],[42.225,23.68],[42.224,17.759],[42.217,38.4324]],[[42.261,23.66],[42.262,14.19724425],[42.264,18.5484],[42.267,14.90534336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003131149,[[42.239,9.51],[42.238,11.835],[42.225,23.68],[42.224,17.759],[42.217,38.4324]],[[42.261,23.66],[42.262,14.19724425],[42.264,18.5484],[42.267,14.90534336],[42.324,212.42599169]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003131350,[[42.242,11.834],[42.239,9.51],[42.225,23.68],[42.224,17.759],[42.217,38.4324]],[[42.261,23.66],[42.262,14.19724425],[42.264,30.3764],[42.267,14.90534336],[42.268,18.8202]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003131553,[[42.242,11.834],[42.239,9.51],[42.225,23.68],[42.224,17.759],[42.217,38.4324]],[[42.26,1.51533538],[42.261,23.66],[42.262,14.19724425],[42.264,30.3764],[42.267,14.90534336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003131750,[[42.242,11.834],[42.239,9.51],[42.225,23.68],[42.224,17.759],[42.217,38.4324]],[[42.259,23.66],[42.26,1.51533538],[42.262,14.19724425],[42.264,30.3764],[42.267,14.90534336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003131951,[[42.239,9.51],[42.225,23.68],[42.224,17.759],[42.217,38.4324],[42.206,70.78]],[[42.259,94.44],[42.26,1.51533538],[42.262,14.19724425],[42.264,18.5484],[42.267,14.90534336]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003132152,[[42.227,9.51],[42.218,23.69],[42.217,38.4324],[42.21,7.12547828],[42.206,21.36873876]],[[42.256,70.78],[42.257,11.83],[42.258,1.51533538],[42.259,23.66],[42.262,23.65724425]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003132353,[[42.227,9.51],[42.218,23.69],[42.217,38.4324],[42.214,17.763],[42.208,7.12547828]],[[42.254,70.78],[42.255,23.67],[42.258,1.51533538],[42.262,23.65724425],[42.266,21.10281487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003132554,[[42.227,9.51],[42.218,23.69],[42.217,38.4324],[42.214,17.763],[42.208,7.12547828]],[[42.252,70.78],[42.253,23.67],[42.255,1.51533538],[42.262,23.65724425],[42.266,21.10281487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003132752,[[42.227,9.51],[42.22,11.84],[42.218,23.69],[42.217,38.4324],[42.214,17.763]],[[42.242,14.20398087],[42.249,82.613],[42.251,23.67],[42.255,1.51533538],[42.258,17.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003132952,[[42.227,9.51],[42.221,23.68],[42.22,11.84],[42.214,17.763],[42.203,21.36873876]],[[42.242,14.20398087],[42.248,23.67],[42.249,70.78],[42.251,1.51533538],[42.258,17.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003133153,[[42.227,9.51],[42.221,23.68],[42.22,11.84],[42.214,17.763],[42.207,7.12547828]],[[42.242,14.20398087],[42.248,23.67],[42.249,70.78],[42.251,1.51533538],[42.258,17.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003133350,[[42.227,9.51],[42.221,23.68],[42.22,11.84],[42.214,17.763],[42.207,7.12547828]],[[42.243,11.834],[42.248,23.67],[42.249,70.78],[42.258,17.745],[42.273,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003133551,[[42.227,9.51],[42.221,23.68],[42.22,11.84],[42.214,17.763],[42.208,18.4675]],[[42.243,11.834],[42.248,23.67],[42.249,70.78],[42.258,17.745],[42.262,21.47727798]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003133953,[[42.227,9.51],[42.221,23.68],[42.22,11.84],[42.214,17.763],[42.208,18.4675]],[[42.241,14.20441509],[42.243,11.834],[42.248,23.67],[42.257,70.78],[42.258,17.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003134253,[[42.227,9.51],[42.221,23.68],[42.22,11.84],[42.214,17.763],[42.208,18.4675]],[[42.241,14.20441509],[42.243,11.834],[42.251,70.78],[42.252,14.910856],[42.256,23.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003134452,[[42.227,9.51],[42.221,23.68],[42.22,11.84],[42.214,17.763],[42.208,18.4675]],[[42.241,14.20441509],[42.243,11.834],[42.249,70.78],[42.25,23.67],[42.252,14.910856]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003134653,[[42.227,9.51],[42.221,23.68],[42.22,11.84],[42.214,17.763],[42.208,18.4675]],[[42.241,14.20441509],[42.243,11.834],[42.248,23.67],[42.249,70.78],[42.252,14.910856]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003135355,[[42.227,9.51],[42.221,23.68],[42.22,11.84],[42.214,17.763],[42.208,18.4675]],[[42.241,14.20441509],[42.243,11.834],[42.248,23.67],[42.251,70.78],[42.252,14.910856]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003135556,[[42.227,9.51],[42.221,23.68],[42.22,11.84],[42.214,17.763],[42.208,18.4675]],[[42.241,14.20441509],[42.243,11.834],[42.249,70.78],[42.25,23.67],[42.252,14.910856]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003135855,[[42.227,9.51],[42.221,23.68],[42.22,11.84],[42.214,17.763],[42.208,18.4675]],[[42.241,14.20441509],[42.243,11.834],[42.249,70.78],[42.252,14.910856]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003135856,[[42.227,9.51],[42.221,23.68],[42.22,11.84],[42.214,17.763],[42.208,18.4675]],[[42.241,14.20441509],[42.243,11.834],[42.248,23.67],[42.249,70.78],[42.252,14.910856]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003136456,[[42.227,9.51],[42.22,11.84],[42.215,23.69],[42.214,17.763],[42.208,18.4675]],[[42.241,14.20441509],[42.243,11.834],[42.248,23.67],[42.249,70.78],[42.252,14.910856]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003136657,[[42.227,9.51],[42.22,11.84],[42.215,23.69],[42.214,17.763],[42.208,18.4675]],[[42.241,14.20441509],[42.243,11.834],[42.25,70.78],[42.251,23.67],[42.252,14.910856]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003137858,[[42.227,9.51],[42.22,11.84],[42.215,23.69],[42.214,17.763],[42.208,18.4675]],[[42.241,14.20441509],[42.243,11.834],[42.249,94.45],[42.252,14.910856]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003138059,[[42.227,9.51],[42.221,23.68],[42.22,11.84],[42.214,17.763],[42.208,18.4675]],[[42.241,14.20441509],[42.243,11.834],[42.249,94.45],[42.252,14.910856]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003138757,[[42.227,9.51],[42.221,23.68],[42.22,11.84],[42.214,17.763],[42.208,18.4675]],[[42.241,14.20441509],[42.243,11.834],[42.249,94.45],[42.252,14.910856],[42.279,24.72952087]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003139459,[[42.227,9.51],[42.221,23.68],[42.22,11.84],[42.214,17.763],[42.208,18.4675]],[[42.241,14.20441509],[42.243,11.834],[42.249,94.45],[42.252,14.910856],[42.263,21.10281487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003140758,[[42.227,9.51],[42.221,23.68],[42.22,11.84],[42.214,17.763],[42.208,18.4675]],[[42.24,11.835],[42.241,14.20441509],[42.249,94.45],[42.252,14.910856],[42.26,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003140958,[[42.227,9.51],[42.221,23.68],[42.22,11.84],[42.214,17.763],[42.208,18.4675]],[[42.239,23.67],[42.24,11.835],[42.241,14.20441509],[42.248,19.3242],[42.251,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003142061,[[42.227,9.51],[42.22,11.84],[42.215,23.69],[42.214,17.763],[42.208,18.4675]],[[42.239,23.67],[42.24,11.835],[42.241,14.20441509],[42.248,19.3242],[42.251,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003142261,[[42.227,9.51],[42.221,23.68],[42.22,11.84],[42.214,17.763],[42.208,18.4675]],[[42.239,23.67],[42.24,11.835],[42.241,14.20441509],[42.248,19.3242],[42.251,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003143960,[[42.218,9.44],[42.215,23.69],[42.213,11.842],[42.208,18.4675],[42.205,37.6046]],[[42.236,11.836],[42.239,94.45],[42.241,14.20441509],[42.248,19.3242],[42.25,17.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003144160,[[42.218,9.44],[42.214,23.69],[42.213,11.842],[42.205,17.767],[42.198,28.49421704]],[[42.235,23.68],[42.236,11.836],[42.239,70.78],[42.241,14.20441509],[42.248,19.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003144360,[[42.218,9.44],[42.214,23.69],[42.213,11.842],[42.205,17.767],[42.198,7.12547828]],[[42.235,23.68],[42.236,11.836],[42.239,70.78],[42.241,14.20441509],[42.248,19.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003144561,[[42.218,9.44],[42.214,23.69],[42.213,11.842],[42.205,17.767],[42.197,7.12547828]],[[42.235,23.68],[42.236,11.836],[42.239,70.78],[42.241,14.20441509],[42.248,19.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003144760,[[42.218,9.44],[42.213,11.842],[42.207,23.69],[42.205,17.767],[42.197,7.12547828]],[[42.231,14.20764185],[42.235,23.68],[42.236,11.836],[42.239,70.78],[42.241,14.20441509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003144963,[[42.218,9.44],[42.213,11.842],[42.207,23.69],[42.205,17.767],[42.197,7.12547828]],[[42.23,23.68],[42.231,14.20764185],[42.236,11.836],[42.24,70.78],[42.241,14.20441509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003145162,[[42.218,9.44],[42.213,11.842],[42.206,23.69],[42.205,17.767],[42.197,7.12547828]],[[42.23,23.68],[42.231,14.20764185],[42.236,11.836],[42.24,70.78],[42.241,14.20441509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003145561,[[42.218,9.44],[42.213,11.842],[42.206,23.69],[42.205,17.767],[42.197,7.12547828]],[[42.23,23.68],[42.231,14.20764185],[42.236,11.836],[42.239,90.6515],[42.241,14.20441509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003145761,[[42.218,9.44],[42.213,11.842],[42.206,23.69],[42.205,17.767],[42.197,7.12547828]],[[42.23,35.518],[42.231,14.20764185],[42.236,11.836],[42.239,90.6515],[42.241,14.20441509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003145962,[[42.218,9.44],[42.213,11.842],[42.206,23.69],[42.205,17.767],[42.196,7.12547828]],[[42.23,35.518],[42.231,14.20764185],[42.236,11.836],[42.239,90.6515],[42.241,14.20441509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003146166,[[42.218,9.44],[42.213,11.842],[42.206,23.69],[42.205,17.767],[42.197,7.12547828]],[[42.23,35.518],[42.231,14.20764185],[42.236,11.836],[42.239,90.6515],[42.241,14.20441509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003147064,[[42.218,9.44],[42.213,11.842],[42.206,23.69],[42.205,17.767],[42.195,25.57167828]],[[42.23,35.518],[42.231,14.20764185],[42.236,11.836],[42.239,90.6515],[42.241,14.20441509]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003148870,[[42.218,9.44],[42.206,23.69],[42.195,25.57167828],[42.185,70.78]],[[42.23,35.518],[42.231,14.20764185],[42.239,90.6515],[42.241,14.20441509],[42.298,171.17058122]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003149070,[[42.218,9.44],[42.209,11.843],[42.196,23.7],[42.195,25.57167828],[42.194,36.469]],[[42.23,35.518],[42.231,14.20764185],[42.239,90.6515],[42.241,14.20441509],[42.244,11.6706201]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003149370,[[42.218,9.44],[42.21,23.69],[42.209,11.843],[42.195,25.57167828],[42.194,36.469]],[[42.23,35.518],[42.231,14.20764185],[42.239,90.6515],[42.241,14.20441509],[42.244,11.6706201]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003150170,[[42.229,9.44],[42.21,23.69],[42.196,70.78],[42.195,25.57167828],[42.194,36.469]],[[42.237,11.836],[42.239,19.8715],[42.241,14.20441509],[42.249,70.78],[42.259,15.65373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003150369,[[42.236,9.44],[42.215,9.44],[42.21,23.69],[42.203,17.768],[42.2,7.12547828]],[[42.239,19.8715],[42.241,14.20441509],[42.257,19.8224],[42.259,15.65373374],[42.26,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003150568,[[42.236,9.44],[42.215,9.44],[42.21,23.69],[42.203,24.89347828],[42.199,21.36873876]],[[42.241,14.20441509],[42.246,23.67],[42.257,19.8224],[42.259,15.65373374],[42.26,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003150766,[[42.236,9.44],[42.215,9.44],[42.21,23.69],[42.204,7.12547828],[42.203,17.768]],[[42.241,14.20441509],[42.246,23.67],[42.257,19.8224],[42.259,15.65373374],[42.27,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003150966,[[42.236,9.44],[42.216,23.69],[42.215,9.44],[42.204,7.12547828],[42.203,17.768]],[[42.241,14.20441509],[42.246,23.67],[42.25,14.91143966],[42.257,19.8224],[42.259,15.65373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003151170,[[42.236,9.44],[42.216,23.69],[42.215,9.44],[42.205,18.7098],[42.203,24.89347828]],[[42.241,14.20441509],[42.246,23.67],[42.25,14.91143966],[42.256,19.9222],[42.257,19.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003151371,[[42.236,9.44],[42.216,23.69],[42.215,9.44],[42.205,18.7098],[42.204,7.12547828]],[[42.241,14.20441509],[42.246,23.67],[42.25,14.91143966],[42.256,19.9222],[42.257,19.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003151573,[[42.236,9.44],[42.218,11.841],[42.216,23.69],[42.215,9.44],[42.205,18.7098]],[[42.241,14.20441509],[42.246,23.67],[42.25,14.91143966],[42.256,19.9222],[42.257,19.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003151774,[[42.236,9.44],[42.219,23.69],[42.218,11.841],[42.215,9.44],[42.205,18.7098]],[[42.241,14.20441509],[42.246,23.67],[42.25,14.91143966],[42.256,19.9222],[42.257,19.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003152170,[[42.236,9.44],[42.219,23.69],[42.215,9.44],[42.206,70.78],[42.205,18.7098]],[[42.246,23.67],[42.25,14.91143966],[42.256,19.9222],[42.257,19.8224],[42.283,35.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003152471,[[42.242,9.44],[42.216,23.69],[42.215,21.282],[42.206,70.78],[42.205,25.83527828]],[[42.247,23.67],[42.25,14.91143966],[42.256,19.9222],[42.257,19.8224],[42.259,15.65373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003152672,[[42.242,9.44],[42.216,23.69],[42.215,21.282],[42.207,26.25177828],[42.206,70.78]],[[42.247,23.67],[42.25,14.91143966],[42.256,19.9222],[42.257,19.8224],[42.259,86.43373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003152873,[[42.242,9.44],[42.216,23.69],[42.215,21.282],[42.208,7.12547828],[42.207,19.1263]],[[42.247,23.67],[42.25,14.91143966],[42.256,19.9222],[42.257,19.8224],[42.259,86.43373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003153072,[[42.242,9.44],[42.216,23.69],[42.215,21.282],[42.208,7.12547828],[42.207,19.1263]],[[42.249,23.67],[42.25,14.91143966],[42.256,19.9222],[42.257,19.8224],[42.259,86.43373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003153575,[[42.248,9.44],[42.216,23.69],[42.215,21.282],[42.213,7.12547828],[42.211,11.90928596]],[[42.25,14.91143966],[42.255,23.67],[42.259,15.65373374],[42.269,70.78],[42.27,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003153876,[[42.248,9.44],[42.217,37.5012],[42.216,23.69],[42.215,21.282],[42.213,7.12547828]],[[42.249,23.67],[42.25,14.91143966],[42.258,38.5816],[42.259,15.65373374],[42.269,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003154177,[[42.248,9.44],[42.218,23.69],[42.217,37.5012],[42.215,21.282],[42.213,7.12547828]],[[42.25,14.91143966],[42.258,62.2416],[42.259,86.43373374],[42.278,23.60469457],[42.28,18.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003154377,[[42.248,9.44],[42.219,18.3749],[42.218,23.69],[42.217,19.1263],[42.215,21.282]],[[42.25,14.91143966],[42.257,20.1152],[42.258,42.1264],[42.259,86.43373374],[42.278,23.60469457]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003154676,[[42.248,9.44],[42.22,23.69],[42.219,18.3749],[42.217,19.1263],[42.215,21.282]],[[42.25,14.91143966],[42.256,23.67],[42.257,20.1152],[42.258,18.4664],[42.259,86.43373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003155275,[[42.22,23.69],[42.219,18.3749],[42.217,19.1263],[42.215,21.282],[42.199,55.42937265]],[[42.25,14.91143966],[42.256,23.67],[42.257,20.1152],[42.258,18.4664],[42.259,86.43373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003155475,[[42.242,9.44],[42.22,23.69],[42.215,21.282],[42.199,55.42937265]],[[42.25,14.91143966],[42.256,23.67],[42.257,20.1152],[42.258,18.4664],[42.259,86.43373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003155674,[[42.242,9.44],[42.216,42.0649],[42.215,21.282],[42.199,55.42937265],[42.188,83.37936941]],[[42.25,14.91143966],[42.256,23.67],[42.257,20.1152],[42.258,18.4664],[42.259,86.43373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003155874,[[42.242,9.44],[42.216,42.0649],[42.215,21.282],[42.213,19.8851],[42.211,7.12547828]],[[42.25,14.91143966],[42.256,23.67],[42.257,20.1152],[42.258,18.4664],[42.259,86.43373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003156075,[[42.242,9.44],[42.216,42.0649],[42.215,21.282],[42.213,19.8851],[42.211,7.12547828]],[[42.249,23.67],[42.25,14.91143966],[42.257,20.1152],[42.258,18.4664],[42.259,86.43373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003156474,[[42.242,9.44],[42.216,42.0649],[42.215,21.282],[42.213,19.8851],[42.211,7.12547828]],[[42.25,14.91143966],[42.256,23.67],[42.257,20.1152],[42.258,18.4664],[42.259,86.43373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003156877,[[42.242,9.44],[42.217,20.0481],[42.216,23.69],[42.215,21.282],[42.213,19.8851]],[[42.25,14.91143966],[42.256,23.67],[42.257,20.1152],[42.258,18.4664],[42.259,86.43373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003157075,[[42.242,9.44],[42.218,23.69],[42.217,20.0481],[42.215,21.282],[42.213,19.8851]],[[42.25,14.91143966],[42.256,23.67],[42.257,20.1152],[42.258,18.4664],[42.259,86.43373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003157577,[[42.242,9.44],[42.218,23.69],[42.217,20.0481],[42.215,21.282],[42.213,27.01057828]],[[42.25,14.91143966],[42.256,23.67],[42.257,20.1152],[42.258,18.4664],[42.259,86.43373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003157777,[[42.242,9.44],[42.218,30.81547828],[42.217,20.0481],[42.215,21.282],[42.214,44.27859966]],[[42.25,14.91143966],[42.256,23.67],[42.257,20.1152],[42.258,18.4664],[42.259,86.43373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003158178,[[42.242,9.44],[42.22,7.12547828],[42.218,30.81547828],[42.217,20.0481],[42.215,21.282]],[[42.25,14.91143966],[42.256,23.67],[42.257,20.1152],[42.258,18.4664],[42.259,86.43373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003158179,[[42.242,9.44],[42.22,7.12547828],[42.218,23.69],[42.217,20.0481],[42.216,21.36873876]],[[42.25,14.91143966],[42.256,23.67],[42.257,20.1152],[42.258,18.4664],[42.259,86.43373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003158379,[[42.242,9.44],[42.221,43.7281],[42.22,7.12547828],[42.216,21.36873876],[42.205,70.78]],[[42.25,14.91143966],[42.256,23.67],[42.257,20.1152],[42.258,18.4664],[42.259,86.43373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003158581,[[42.242,9.44],[42.221,43.7281],[42.22,7.12547828],[42.216,21.36873876],[42.208,55.42937265]],[[42.25,14.91143966],[42.256,23.67],[42.257,20.1152],[42.258,18.4664],[42.259,86.43373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003158880,[[42.242,9.44],[42.221,50.85357828],[42.216,21.36873876],[42.208,55.42937265],[42.207,70.78]],[[42.25,14.91143966],[42.256,23.67],[42.257,20.1152],[42.258,18.4664],[42.259,15.65373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003159179,[[42.242,9.44],[42.223,11.84],[42.221,50.85357828],[42.217,21.36873876],[42.215,9.44]],[[42.25,14.91143966],[42.256,23.67],[42.257,20.1152],[42.258,18.4664],[42.259,15.65373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003159383,[[42.242,9.44],[42.224,23.68],[42.223,11.84],[42.221,27.17357828],[42.217,21.36873876]],[[42.25,14.91143966],[42.256,23.67],[42.257,20.1152],[42.258,18.4664],[42.259,15.65373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003159576,[[42.242,9.44],[42.224,23.68],[42.221,27.17357828],[42.217,92.14873876],[42.209,67.53302075]],[[42.25,14.91143966],[42.256,23.67],[42.257,20.1152],[42.258,18.4664],[42.259,15.65373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003159777,[[42.231,11.837],[42.223,7.12547828],[42.222,23.68],[42.221,20.0481],[42.219,21.36873876]],[[42.256,23.67],[42.257,20.1152],[42.258,18.4664],[42.259,15.65373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003159778,[[42.231,11.837],[42.223,7.12547828],[42.222,23.68],[42.221,20.0481],[42.219,21.36873876]],[[42.256,23.67],[42.257,20.1152],[42.258,18.4664],[42.259,15.65373374],[42.27,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003159977,[[42.249,9.51],[42.232,23.68],[42.231,11.837],[42.223,7.12547828],[42.219,21.36873876]],[[42.256,23.67],[42.257,20.1152],[42.258,18.4664],[42.259,15.65373374],[42.27,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003160180,[[42.249,9.51],[42.232,23.68],[42.231,11.837],[42.223,7.12547828],[42.22,19.1294]],[[42.257,23.66],[42.258,18.4664],[42.259,15.65373374],[42.27,82.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003160380,[[42.249,9.51],[42.232,23.68],[42.231,11.837],[42.22,26.25487828],[42.216,21.36873876]],[[42.257,23.66],[42.258,18.4664],[42.259,15.65373374],[42.27,82.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003160381,[[42.249,9.51],[42.232,23.68],[42.231,11.837],[42.22,26.25487828],[42.216,21.36873876]],[[42.257,23.66],[42.258,18.4664],[42.259,15.65373374],[42.27,82.607],[42.29,21.10281487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003160581,[[42.249,9.51],[42.232,23.68],[42.231,11.837],[42.22,26.25487828],[42.216,21.36873876]],[[42.258,18.4664],[42.259,15.65373374],[42.27,82.607],[42.29,21.10281487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003160582,[[42.249,9.51],[42.232,23.68],[42.231,11.837],[42.22,26.25487828],[42.216,21.36873876]],[[42.258,18.4664],[42.259,15.65373374],[42.269,23.66],[42.27,82.607],[42.29,21.10281487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003160781,[[42.249,9.51],[42.232,23.68],[42.231,11.837],[42.22,26.25487828],[42.216,21.36873876]],[[42.258,18.4664],[42.259,15.65373374],[42.269,23.66],[42.27,82.607],[42.289,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003161081,[[42.249,9.51],[42.232,23.68],[42.231,11.837],[42.22,19.1294],[42.219,7.12547828]],[[42.258,18.4664],[42.259,15.65373374],[42.269,23.66],[42.27,82.607],[42.289,44.85281487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003161282,[[42.249,9.51],[42.232,23.68],[42.231,11.837],[42.22,19.1294],[42.219,7.12547828]],[[42.258,18.4664],[42.259,15.65373374],[42.269,23.66],[42.27,82.607],[42.289,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003161483,[[42.249,9.51],[42.237,11.836],[42.232,23.68],[42.22,19.1294],[42.219,7.12547828]],[[42.258,18.4664],[42.259,15.65373374],[42.268,19.5795],[42.269,23.66],[42.27,82.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003161684,[[42.243,9.51],[42.237,11.836],[42.221,23.68],[42.22,19.1294],[42.219,7.12547828]],[[42.257,23.66],[42.258,18.4664],[42.259,15.65373374],[42.265,11.828],[42.268,19.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003162584,[[42.237,21.346],[42.221,23.68],[42.22,26.25487828],[42.207,126.20937265],[42.186,136.8627403]],[[42.257,23.66],[42.258,18.4664],[42.259,15.65373374],[42.265,11.828],[42.268,19.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003162784,[[42.237,21.346],[42.221,23.68],[42.22,26.25487828],[42.216,44.22791855],[42.215,9.44]],[[42.257,23.66],[42.258,18.4664],[42.259,15.65373374],[42.26,11.829],[42.268,19.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003162983,[[42.237,21.346],[42.221,23.68],[42.22,26.25487828],[42.217,70.78],[42.216,44.22791855]],[[42.257,23.66],[42.258,18.4664],[42.259,15.65373374],[42.26,11.829],[42.268,19.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003163284,[[42.237,9.51],[42.221,23.68],[42.22,26.25487828],[42.213,41.25383876],[42.205,55.42937265]],[[42.257,23.66],[42.258,18.4664],[42.259,15.65373374],[42.26,70.78],[42.268,19.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003163484,[[42.237,9.51],[42.221,23.68],[42.22,19.1294],[42.217,7.12547828],[42.213,41.25383876]],[[42.257,23.66],[42.258,18.4664],[42.259,15.65373374],[42.26,70.78],[42.268,19.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003163887,[[42.237,9.51],[42.221,23.68],[42.22,19.1294],[42.217,7.12547828],[42.213,41.25383876]],[[42.252,14.20078047],[42.257,23.66],[42.258,18.4664],[42.259,15.65373374],[42.26,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003164087,[[42.237,9.51],[42.221,23.68],[42.22,19.1294],[42.217,7.12547828],[42.213,41.25383876]],[[42.251,23.67],[42.252,14.20078047],[42.256,19.2226],[42.258,18.4664],[42.259,15.65373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003164287,[[42.221,23.68],[42.22,19.1294],[42.217,7.12547828],[42.213,41.25383876]],[[42.251,23.67],[42.252,14.20078047],[42.256,19.2226],[42.258,18.4664],[42.259,15.65373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003164486,[[42.231,9.51],[42.221,23.68],[42.217,7.12547828],[42.213,41.25383876]],[[42.251,23.67],[42.252,14.20078047],[42.256,19.2226],[42.258,18.4664],[42.259,15.65373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003164689,[[42.225,9.51],[42.218,23.69],[42.217,7.12547828],[42.215,20.1505],[42.213,19.8851]],[[42.251,23.67],[42.252,14.20078047],[42.256,19.2226],[42.258,18.4664],[42.259,15.65373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003164887,[[42.225,9.51],[42.218,23.69],[42.215,20.1505],[42.213,19.8851],[42.212,18.3081]],[[42.25,70.78],[42.251,23.67],[42.256,19.2226],[42.258,18.4664],[42.259,15.65373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003165088,[[42.225,9.51],[42.216,23.69],[42.215,20.1505],[42.213,19.8851],[42.212,18.3081]],[[42.249,23.67],[42.25,70.78],[42.256,19.2226],[42.258,18.4664],[42.259,15.65373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003165487,[[42.225,9.51],[42.216,23.69],[42.215,20.1505],[42.213,19.8851],[42.212,18.3081]],[[42.248,19.2226],[42.249,23.67],[42.25,70.78],[42.258,18.4664],[42.259,15.65373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003165686,[[42.225,9.51],[42.216,23.69],[42.215,20.1505],[42.214,11.842],[42.213,19.8851]],[[42.24,14.20454548],[42.247,35.503],[42.248,19.2226],[42.25,70.78],[42.251,14.91111887]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003165885,[[42.225,9.51],[42.216,23.69],[42.215,20.1505],[42.214,11.842],[42.209,7.12547828]],[[42.239,23.67],[42.24,14.20454548],[42.247,11.833],[42.248,19.2226],[42.25,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003166186,[[42.225,9.51],[42.216,23.69],[42.214,11.842],[42.209,7.12547828],[42.198,22.85302691]],[[42.239,23.67],[42.24,14.20454548],[42.25,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003166187,[[42.225,9.51],[42.216,23.69],[42.214,11.842],[42.209,7.12547828],[42.198,22.85302691]],[[42.239,23.67],[42.24,14.20454548],[42.246,19.2226],[42.25,70.78],[42.264,11.6969139]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003166386,[[42.225,9.51],[42.215,23.69],[42.209,7.12547828],[42.198,22.85302691],[42.197,55.42937265]],[[42.239,23.67],[42.24,84.98454548],[42.242,11.835],[42.246,19.2226],[42.259,15.65373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003166586,[[42.219,9.44],[42.21,23.69],[42.208,7.12547828],[42.204,21.36873876],[42.196,55.42937265]],[[42.239,23.67],[42.24,84.98454548],[42.242,11.835],[42.246,19.2226],[42.25,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003166786,[[42.219,9.44],[42.209,23.69],[42.203,7.12547828],[42.199,21.36873876],[42.197,18.7414]],[[42.239,43.1206],[42.24,84.98454548],[42.242,11.835],[42.25,49.99389913],[42.275,21.10281487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003166987,[[42.219,9.44],[42.204,23.69],[42.203,7.12547828],[42.199,21.36873876],[42.197,18.7414]],[[42.239,43.1206],[42.24,84.98454548],[42.242,11.835],[42.25,49.99389913],[42.275,21.10281487]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003167188,[[42.219,9.44],[42.204,23.69],[42.203,7.12547828],[42.199,21.36873876],[42.197,18.7414]],[[42.231,14.20771837],[42.239,43.1206],[42.24,84.98454548],[42.242,11.835],[42.25,49.99389913]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003167390,[[42.219,9.44],[42.204,23.69],[42.203,7.12547828],[42.199,21.36873876],[42.197,18.7414]],[[42.23,23.68],[42.231,14.20771837],[42.239,39.2321],[42.24,84.98454548],[42.242,11.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003167789,[[42.219,9.44],[42.204,23.69],[42.203,7.12547828],[42.199,21.36873876],[42.197,18.7414]],[[42.23,35.518],[42.231,14.20771837],[42.239,39.2321],[42.24,84.98454548],[42.242,11.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003169090,[[42.219,9.44],[42.206,11.844],[42.204,23.69],[42.203,7.12547828],[42.199,21.36873876]],[[42.23,35.518],[42.231,14.20771837],[42.239,39.2321],[42.24,84.98454548],[42.242,11.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003169291,[[42.219,9.44],[42.207,23.69],[42.206,11.844],[42.203,7.12547828],[42.199,21.36873876]],[[42.23,35.518],[42.231,14.20771837],[42.239,39.2321],[42.24,84.98454548],[42.242,11.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003169595,[[42.219,9.44],[42.207,23.69],[42.206,11.844],[42.203,7.12547828],[42.198,21.36873876]],[[42.23,35.518],[42.231,14.20771837],[42.239,39.2321],[42.24,84.98454548],[42.242,11.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003169790,[[42.219,9.44],[42.207,23.69],[42.206,11.844],[42.203,7.12547828],[42.199,21.36873876]],[[42.23,35.518],[42.231,14.20771837],[42.239,39.2321],[42.24,84.98454548],[42.242,11.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003169990,[[42.214,9.44],[42.207,23.69],[42.206,11.844],[42.203,7.12547828],[42.199,21.36873876]],[[42.23,35.518],[42.231,14.20771837],[42.239,39.2321],[42.24,84.98454548],[42.242,11.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003170391,[[42.219,9.51],[42.207,23.69],[42.206,11.844],[42.203,7.12547828],[42.199,21.36873876]],[[42.23,35.518],[42.231,14.20771837],[42.239,39.2321],[42.24,84.98454548],[42.242,11.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003172497,[[42.212,9.44],[42.207,23.69],[42.206,11.844],[42.203,7.12547828],[42.199,21.36873876]],[[42.23,35.518],[42.231,14.20771837],[42.239,39.2321],[42.24,84.98454548],[42.242,11.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003172696,[[42.212,9.44],[42.207,23.69],[42.206,11.844],[42.202,7.12547828],[42.197,40.11013876]],[[42.23,35.518],[42.231,14.20771837],[42.239,39.2321],[42.24,84.98454548],[42.242,11.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003172898,[[42.212,9.44],[42.207,23.69],[42.206,11.844],[42.202,7.12547828],[42.198,21.36873876]],[[42.23,35.518],[42.231,14.20771837],[42.239,39.2321],[42.24,84.98454548],[42.242,11.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003173095,[[42.218,9.51],[42.207,23.69],[42.206,11.844],[42.202,7.12547828],[42.198,21.36873876]],[[42.23,35.518],[42.231,14.20771837],[42.239,39.2321],[42.24,84.98454548],[42.242,11.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003175098,[[42.218,9.51],[42.207,23.69],[42.206,11.844],[42.203,7.12547828],[42.199,21.36873876]],[[42.23,35.518],[42.231,14.20771837],[42.239,39.2321],[42.24,84.98454548],[42.242,11.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003177001,[[42.218,9.51],[42.207,23.69],[42.206,11.844]],[[42.23,35.518],[42.231,14.20771837],[42.239,39.2321],[42.24,84.98454548],[42.242,11.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003177002,[[42.218,9.51],[42.207,23.69],[42.206,18.96947828],[42.201,21.36873876],[42.182,83.37936941]],[[42.23,35.518],[42.231,14.20771837],[42.239,39.2321],[42.24,84.98454548],[42.242,11.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003177202,[[42.218,9.51],[42.207,23.69],[42.206,11.844],[42.205,7.12547828],[42.201,21.36873876]],[[42.23,35.518],[42.231,14.20771837],[42.239,39.2321],[42.24,84.98454548],[42.242,11.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003179107,[[42.218,9.51],[42.207,23.69],[42.206,11.844],[42.205,7.12547828],[42.2,21.36873876]],[[42.23,35.518],[42.231,14.20771837],[42.239,39.2321],[42.24,84.98454548],[42.242,11.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003179408,[[42.218,9.51],[42.207,23.69],[42.206,11.844],[42.204,7.12547828],[42.2,21.36873876]],[[42.23,35.518],[42.231,14.20771837],[42.239,39.2321],[42.24,84.98454548],[42.242,11.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003180808,[[42.218,9.51],[42.207,23.69],[42.206,18.96947828],[42.201,21.36873876],[42.193,55.42937265]],[[42.23,35.518],[42.231,14.20771837],[42.239,39.2321],[42.24,84.98454548],[42.242,11.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003181006,[[42.218,9.51],[42.207,23.69],[42.206,18.96947828],[42.201,21.36873876],[42.198,22.85302691]],[[42.23,35.518],[42.231,14.20771837],[42.239,39.2321],[42.24,84.98454548],[42.242,11.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003181208,[[42.218,9.51],[42.207,23.69],[42.206,18.96947828],[42.201,21.36873876],[42.193,55.42937265]],[[42.23,35.518],[42.231,14.20771837],[42.239,39.2321],[42.24,84.98454548],[42.242,11.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003181411,[[42.218,9.51],[42.207,23.69],[42.206,18.96947828],[42.202,21.36873876],[42.193,55.42937265]],[[42.23,35.518],[42.231,14.20771837],[42.239,39.2321],[42.24,84.98454548],[42.242,11.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003183211,[[42.218,9.51],[42.207,23.69],[42.206,11.844],[42.205,7.12547828],[42.201,21.36873876]],[[42.23,35.518],[42.231,14.20771837],[42.239,39.2321],[42.24,84.98454548],[42.242,11.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003185616,[[42.218,9.51],[42.207,23.69],[42.206,18.96947828],[42.202,21.36873876],[42.172,136.8627403]],[[42.23,35.518],[42.231,14.20771837],[42.239,39.2321],[42.24,84.98454548],[42.242,11.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003185816,[[42.218,9.51],[42.207,23.69],[42.206,18.96947828],[42.202,21.36873876],[42.172,136.8627403]],[[42.23,35.518],[42.231,14.20771837],[42.239,39.2321],[42.24,102.73754548]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003186016,[[42.218,9.51],[42.207,23.69],[42.206,18.96947828],[42.202,21.36873876],[42.171,136.8627403]],[[42.23,35.518],[42.231,14.20771837],[42.239,39.2321],[42.24,102.73754548],[42.269,35.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003186218,[[42.218,9.51],[42.207,23.69],[42.206,18.96947828],[42.202,21.36873876],[42.171,136.8627403]],[[42.23,35.518],[42.231,14.20771837],[42.239,39.2321],[42.24,102.73754548],[42.263,23.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003186719,[[42.218,9.51],[42.207,23.69],[42.206,18.96947828],[42.201,21.36873876],[42.171,136.8627403]],[[42.23,35.518],[42.231,14.20771837],[42.239,39.2321],[42.24,102.73754548],[42.259,39.40373374]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003187118,[[42.218,9.51],[42.207,23.69],[42.206,11.844],[42.205,7.12547828],[42.201,21.36873876]],[[42.23,35.518],[42.231,14.20771837],[42.239,39.2321],[42.24,102.73754548],[42.258,42.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003188218,[[42.221,9.44],[42.207,23.69],[42.206,11.844],[42.205,7.12547828],[42.201,21.36873876]],[[42.23,35.518],[42.231,14.20771837],[42.239,39.2321],[42.24,102.73754548],[42.258,18.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003188418,[[42.221,9.44],[42.207,23.69],[42.206,11.844],[42.204,7.12547828],[42.2,21.36873876]],[[42.23,35.518],[42.231,14.20771837],[42.239,39.2321],[42.24,102.73754548],[42.258,18.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003188618,[[42.221,9.44],[42.207,23.69],[42.206,11.844],[42.204,7.12547828],[42.2,21.36873876]],[[42.23,35.518],[42.231,14.20771837],[42.239,39.2321],[42.24,102.73754548],[42.25,11.60121613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003188817,[[42.221,9.44],[42.207,23.69],[42.206,11.844],[42.204,7.12547828],[42.2,21.36873876]],[[42.23,35.518],[42.231,14.20771837],[42.239,39.2321],[42.24,102.73754548],[42.25,61.59511526]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003189018,[[42.204,7.12547828],[42.2,21.36873876],[42.187,40.4782],[42.177,70.78],[42.17,136.8627403]],[[42.23,106.298],[42.231,14.20771837],[42.239,39.2321],[42.24,81.95144461],[42.25,11.60121613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003189221,[[42.202,9.44],[42.201,7.12547828],[42.198,6.81004484],[42.196,21.36873876],[42.195,11.847]],[[42.23,142.8583],[42.238,9.52],[42.239,19.7815],[42.24,64.19844461],[42.25,11.60121613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003189420,[[42.202,9.44],[42.197,25.86687828],[42.193,21.36873876],[42.189,23.7],[42.185,55.42937265]],[[42.23,125.1013],[42.238,9.52],[42.239,19.7815],[42.24,64.19844461],[42.25,11.60121613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003189619,[[42.202,9.44],[42.197,18.7414],[42.196,7.12547828],[42.192,21.36873876],[42.188,23.7]],[[42.23,125.1013],[42.238,9.52],[42.239,19.7815],[42.24,64.19844461],[42.25,11.60121613]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003189818,[[42.202,9.44],[42.198,23.7],[42.197,18.7414],[42.196,7.12547828],[42.192,21.36873876]],[[42.218,14.21197624],[42.228,14.91920068],[42.229,18.8033],[42.23,106.298],[42.238,9.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003190018,[[42.202,9.44],[42.198,23.7],[42.196,7.12547828],[42.192,21.36873876]],[[42.217,23.69],[42.218,14.21197624],[42.228,14.91920068],[42.229,18.8033],[42.238,80.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003190220,[[42.202,9.44],[42.197,23.7],[42.196,7.12547828],[42.192,21.36873876],[42.189,11.849]],[[42.217,23.69],[42.218,26.05297624],[42.228,14.91920068],[42.229,18.8033],[42.232,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003190520,[[42.208,9.51],[42.197,30.82547828],[42.193,21.36873876],[42.189,11.849],[42.185,55.42937265]],[[42.218,26.05297624],[42.227,23.68],[42.228,14.91920068],[42.229,18.8033],[42.232,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003190720,[[42.215,9.44],[42.198,7.12547828],[42.197,23.7],[42.194,21.36873876],[42.189,11.849]],[[42.218,26.05297624],[42.227,23.68],[42.228,14.91920068],[42.229,18.8033],[42.232,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003190920,[[42.215,9.44],[42.199,30.82547828],[42.195,21.36873876],[42.189,11.849],[42.18,22.85302691]],[[42.218,26.05297624],[42.227,23.68],[42.228,14.91920068],[42.229,18.8033],[42.232,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003191121,[[42.215,9.44],[42.199,30.82547828],[42.195,21.36873876],[42.189,11.849],[42.187,75.71717265]],[[42.218,26.05297624],[42.227,23.68],[42.228,14.91920068],[42.229,18.8033],[42.232,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003191524,[[42.208,9.44],[42.199,30.82547828],[42.195,21.36873876],[42.189,11.849],[42.187,75.71717265]],[[42.218,26.05297624],[42.227,23.68],[42.228,14.91920068],[42.229,18.8033],[42.232,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003191825,[[42.202,9.51],[42.199,30.82547828],[42.195,21.36873876],[42.189,11.849],[42.187,75.71717265]],[[42.218,26.05297624],[42.227,23.68],[42.228,14.91920068],[42.229,18.8033],[42.232,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003192022,[[42.202,9.51],[42.199,23.7],[42.198,7.12547828],[42.194,21.36873876],[42.189,11.849]],[[42.217,23.69],[42.218,26.05297624],[42.228,14.91920068],[42.229,18.8033],[42.232,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003192524,[[42.202,9.51],[42.199,23.7],[42.198,7.12547828],[42.194,21.36873876],[42.189,11.849]],[[42.218,26.05297624],[42.227,23.68],[42.228,14.91920068],[42.229,18.8033],[42.232,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003194025,[[42.208,9.44],[42.199,23.7],[42.198,7.12547828],[42.194,21.36873876],[42.189,11.849]],[[42.218,26.05297624],[42.227,23.68],[42.228,14.91920068],[42.229,18.8033],[42.232,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003195532,[[42.208,9.44],[42.199,23.7],[42.198,7.12547828],[42.194,21.36873876],[42.193,11.848]],[[42.218,26.05297624],[42.227,23.68],[42.228,14.91920068],[42.229,18.8033],[42.232,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003195825,[[42.208,9.44],[42.2,7.12547828],[42.199,23.7],[42.196,21.36873876],[42.193,11.848]],[[42.217,23.69],[42.218,26.05297624],[42.228,14.91920068],[42.229,18.8033],[42.232,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003196025,[[42.208,9.44],[42.201,23.7],[42.2,7.12547828],[42.196,21.36873876],[42.193,11.848]],[[42.217,23.69],[42.218,26.05297624],[42.228,14.91920068],[42.229,18.8033],[42.232,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003196229,[[42.208,9.44],[42.201,23.7],[42.198,7.12547828],[42.194,21.36873876],[42.193,11.848]],[[42.217,23.69],[42.218,26.05297624],[42.225,17.759],[42.228,14.91920068],[42.229,18.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003196426,[[42.208,9.44],[42.199,23.7],[42.198,7.12547828],[42.194,21.36873876],[42.193,11.848]],[[42.215,11.842],[42.217,23.69],[42.218,14.21197624],[42.225,17.759],[42.228,14.91920068]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003196629,[[42.198,7.12547828],[42.197,9.51],[42.195,23.7],[42.194,21.36873876],[42.186,67.27937265]],[[42.214,23.69],[42.215,11.842],[42.218,14.21197624],[42.224,70.78],[42.228,14.91920068]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003196829,[[42.197,9.51],[42.196,7.12547828],[42.192,21.36873876],[42.187,23.7],[42.186,11.85]],[[42.217,23.69],[42.218,14.21197624],[42.224,70.78],[42.228,14.91920068],[42.233,18.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003197029,[[42.198,6.81816761],[42.197,9.51],[42.196,7.12547828],[42.193,23.7],[42.192,21.36873876]],[[42.217,23.69],[42.218,14.21197624],[42.224,70.78],[42.228,14.91920068],[42.233,18.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003197231,[[42.202,9.44],[42.198,6.81816761],[42.196,7.12547828],[42.193,23.7],[42.192,21.36873876]],[[42.217,23.69],[42.218,14.21197624],[42.224,70.78],[42.228,14.91920068],[42.233,18.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003197433,[[42.202,9.44],[42.195,7.12547828],[42.193,23.7],[42.192,21.36873876],[42.184,20.0746]],[[42.217,23.69],[42.218,14.21197624],[42.224,70.78],[42.228,14.91920068],[42.233,18.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003197632,[[42.202,9.44],[42.196,23.7],[42.195,7.12547828],[42.191,21.36873876],[42.184,20.0746]],[[42.217,23.69],[42.218,14.21197624],[42.228,14.91920068],[42.233,18.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003197633,[[42.202,9.44],[42.196,23.7],[42.195,7.12547828],[42.191,21.36873876],[42.184,20.0746]],[[42.217,23.69],[42.218,14.21197624],[42.223,70.78],[42.228,14.91920068],[42.233,18.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003197931,[[42.202,9.44],[42.196,23.7],[42.195,7.12547828],[42.191,21.36873876],[42.184,20.0746]],[[42.21,11.843],[42.217,41.452],[42.218,14.21197624],[42.223,70.78],[42.228,14.91920068]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003198631,[[42.196,33.21],[42.195,7.12547828],[42.191,21.36873876],[42.184,20.0746]],[[42.21,11.843],[42.217,41.452],[42.218,14.21197624],[42.223,70.78],[42.228,14.91920068]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003198829,[[42.197,6.8183376],[42.196,33.21],[42.195,7.12547828],[42.19,21.36873876],[42.184,20.0746]],[[42.21,11.843],[42.217,41.452],[42.218,14.21197624],[42.227,70.78],[42.228,14.91920068]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003199130,[[42.197,6.8183376],[42.195,7.12547828],[42.194,7.16],[42.191,45.06873876],[42.184,20.0746]],[[42.209,23.69],[42.21,11.843],[42.217,17.762],[42.218,14.21197624],[42.223,7.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003199330,[[42.195,6.8183376],[42.191,7.12547828],[42.187,21.36873876],[42.186,7.17],[42.178,55.42937265]],[[42.205,11.845],[42.209,23.69],[42.21,70.78],[42.214,7.09],[42.217,17.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003199530,[[42.186,7.17],[42.181,7.12547828],[42.177,21.36873876],[42.169,55.42937265],[42.168,18.8642]],[[42.204,23.69],[42.205,11.845],[42.208,17.766],[42.21,70.78],[42.214,7.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003199732,[[42.186,7.17],[42.182,23.71],[42.181,7.12547828],[42.177,21.36873876],[42.169,55.42937265]],[[42.204,23.69],[42.205,11.845],[42.208,17.766],[42.209,38.7844],[42.21,70.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1660003199933,[[42.181,7.17],[42.18,7.12547828],[42.177,23.71],[42.176,21.36873876],[42.168,74.29357265]],[[42.199,11.846],[42.203,70.78],[42.204,23.69],[42.208,17.766],[42.209,45.8744]]]