{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":191580,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1659830401579,[[40.046,12.484],[40.038,20.5996],[40.037,18.73],[40.028,24.98],[40.027,93.888]],[[40.071,24.96],[40.072,20.6184],[40.074,86.525],[40.079,18.8562],[40.083,18.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830401778,[[40.046,12.484],[40.038,20.5996],[40.037,18.73],[40.029,18.8716],[40.028,24.98]],[[40.071,24.96],[40.072,20.6184],[40.074,86.525],[40.079,18.8562],[40.083,18.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830401978,[[40.046,12.484],[40.038,20.5996],[40.037,18.73],[40.03,24.98],[40.029,18.8716]],[[40.071,24.96],[40.072,20.6184],[40.074,86.525],[40.079,18.8562],[40.083,18.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830403079,[[40.046,12.484],[40.038,20.5996],[40.037,18.73],[40.03,24.98],[40.029,18.8716]],[[40.071,24.96],[40.072,20.6184],[40.074,86.525],[40.079,18.8562],[40.08,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830403279,[[40.046,12.484],[40.038,20.5996],[40.03,24.98],[40.029,18.8716],[40.026,18.735]],[[40.071,24.96],[40.072,20.6184],[40.074,86.525],[40.079,18.8562],[40.08,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830403482,[[40.046,12.484],[40.038,20.5996],[40.03,24.98],[40.029,18.8716],[40.026,18.735]],[[40.071,24.96],[40.072,20.6184],[40.074,86.525],[40.079,18.8562],[40.09,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830404280,[[40.046,12.484],[40.038,20.5996],[40.03,24.98],[40.029,18.8716],[40.026,18.735]],[[40.069,14.97428562],[40.071,24.96],[40.072,20.6184],[40.074,86.525],[40.079,18.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830404481,[[40.046,12.484],[40.038,20.5996],[40.03,24.98],[40.029,18.8716],[40.026,18.735]],[[40.068,24.96],[40.069,14.97428562],[40.072,20.6184],[40.074,86.525],[40.079,18.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830405084,[[40.046,12.484],[40.038,20.5996],[40.03,24.98],[40.029,18.8716],[40.026,18.735]],[[40.068,24.96],[40.069,14.97428562],[40.071,12.1823034],[40.072,20.6184],[40.074,86.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830405885,[[40.046,12.484],[40.038,20.5996],[40.03,24.98],[40.029,18.8716],[40.026,18.735]],[[40.068,24.96],[40.069,27.45128562],[40.071,12.1823034],[40.072,20.6184],[40.078,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830406189,[[40.046,12.484],[40.038,20.5996],[40.03,24.98],[40.029,18.8716],[40.026,18.735]],[[40.066,7.32692503],[40.067,6.62004529],[40.068,24.96],[40.069,27.45128562],[40.07,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830406384,[[40.046,12.484],[40.038,20.5996],[40.03,24.98],[40.029,18.8716],[40.026,18.735]],[[40.065,24.96],[40.066,7.32692503],[40.067,6.62004529],[40.069,27.45128562],[40.07,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830406686,[[40.046,12.484],[40.038,20.5996],[40.03,24.98],[40.029,18.8716],[40.026,18.735]],[[40.064,6.62004529],[40.065,24.96],[40.066,7.32692503],[40.069,27.45128562],[40.07,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830406987,[[40.046,12.484],[40.038,20.5996],[40.03,24.98],[40.029,18.8716],[40.026,18.735]],[[40.063,24.96],[40.064,6.62004529],[40.066,7.32692503],[40.069,27.45128562],[40.07,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830407188,[[40.046,12.484],[40.038,20.5996],[40.03,24.98],[40.029,18.8716],[40.026,18.735]],[[40.063,24.96],[40.066,7.32692503],[40.069,27.45128562],[40.07,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830407489,[[40.046,12.484],[40.038,20.5996],[40.03,24.98],[40.029,18.8716],[40.026,18.735]],[[40.065,24.96],[40.066,7.32692503],[40.069,27.45128562],[40.07,21.98077508],[40.077,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830407687,[[40.038,20.5996],[40.03,24.98],[40.029,18.8716],[40.026,18.735],[39.979,149.77469]],[[40.064,6.61994312],[40.065,24.96],[40.066,7.32692503],[40.069,27.45128562],[40.07,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830407989,[[40.04,12.485],[40.038,20.5996],[40.03,24.98],[40.029,18.8716],[40.026,18.735]],[[40.063,24.96],[40.064,6.61994312],[40.066,7.32692503],[40.069,27.45128562],[40.07,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830408188,[[40.04,12.485],[40.038,20.5996],[40.03,24.98],[40.029,18.8716],[40.026,18.735]],[[40.063,24.96],[40.066,7.32692503],[40.069,27.45128562],[40.07,21.98077508],[40.073,22.5380708]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830408389,[[40.04,12.485],[40.038,20.5996],[40.03,24.98],[40.029,18.8716],[40.026,18.735]],[[40.065,24.96],[40.066,7.32692503],[40.069,27.45128562],[40.07,21.98077508],[40.073,22.5380708]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830408790,[[40.04,12.485],[40.038,20.5996],[40.03,24.98],[40.029,18.8716],[40.026,18.735]],[[40.064,6.61986616],[40.065,24.96],[40.066,7.32692503],[40.069,27.45128562],[40.07,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830408993,[[40.04,12.485],[40.038,20.5996],[40.03,24.98],[40.029,18.8716],[40.026,18.735]],[[40.063,24.96],[40.064,6.61986616],[40.066,7.32692503],[40.069,27.45128562],[40.07,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830409191,[[40.04,12.485],[40.038,20.5996],[40.03,24.98],[40.029,18.8716],[40.026,18.735]],[[40.063,24.96],[40.066,7.32692503],[40.069,27.45128562],[40.07,21.98077508],[40.076,22.5380708]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830409490,[[40.04,12.485],[40.038,20.5996],[40.03,24.98],[40.029,18.8716],[40.026,18.735]],[[40.062,6.61933776],[40.064,7.32692503],[40.065,24.96],[40.068,21.98077508],[40.069,27.45128562]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830409690,[[40.04,12.485],[40.038,20.5996],[40.03,24.98],[40.029,18.8716],[40.026,18.735]],[[40.063,24.96],[40.064,13.94626279],[40.068,21.98077508],[40.069,27.45128562],[40.097,146.5385005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830409890,[[40.04,12.485],[40.038,20.5996],[40.03,24.98],[40.029,18.8716],[40.026,18.735]],[[40.062,6.61933776],[40.063,24.96],[40.064,7.32692503],[40.068,21.98077508],[40.069,27.45128562]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830410791,[[40.04,12.485],[40.038,20.5996],[40.03,24.98],[40.029,18.8716],[40.026,18.735]],[[40.062,6.61933776],[40.063,24.96],[40.065,7.32692503],[40.069,49.4320607],[40.074,96.5880708]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830411089,[[40.04,12.485],[40.038,20.5996],[40.03,24.98],[40.029,18.8716],[40.026,18.735]],[[40.062,6.61933776],[40.064,24.96],[40.065,7.32692503],[40.069,49.4320607],[40.073,22.5380708]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830411290,[[40.04,12.485],[40.038,20.5996],[40.03,24.98],[40.029,18.8716],[40.026,18.735]],[[40.063,6.61933776],[40.064,24.96],[40.066,7.32692503],[40.069,49.4320607],[40.073,22.5380708]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830411487,[[40.04,12.485],[40.038,20.5996],[40.03,24.98],[40.029,18.8716],[40.026,18.735]],[[40.062,24.96],[40.063,6.61933776],[40.066,7.32692503],[40.069,49.4320607],[40.073,22.5380708]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830411689,[[40.04,12.485],[40.038,20.5996],[40.03,24.98],[40.029,18.8716],[40.026,18.735]],[[40.062,24.96],[40.066,7.32692503],[40.069,49.4320607],[40.073,22.5380708],[40.076,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830411889,[[40.04,12.485],[40.038,20.5996],[40.03,24.98],[40.029,18.8716],[40.026,18.735]],[[40.065,24.96],[40.066,7.32692503],[40.069,49.4320607],[40.075,22.5380708],[40.076,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830412093,[[40.04,12.485],[40.038,20.5996],[40.03,24.98],[40.029,18.8716],[40.026,18.735]],[[40.065,24.96],[40.066,7.32692503],[40.069,49.4320607],[40.074,74.05],[40.075,22.5380708]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830412289,[[40.04,12.485],[40.03,24.98],[40.029,18.8716],[40.027,19.838],[40.026,18.735]],[[40.064,6.61574395],[40.065,32.28692503],[40.069,49.4320607],[40.07,50.0],[40.073,22.5380708]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830412489,[[40.04,12.485],[40.029,18.8716],[40.027,74.05],[40.026,18.735],[40.018,24.99]],[[40.06,7.32692503],[40.063,24.96],[40.064,28.59651903],[40.069,49.98935642],[40.07,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830412690,[[40.04,12.485],[40.03,19.3583],[40.029,18.8716],[40.027,74.05],[40.026,18.735]],[[40.059,7.32692503],[40.062,6.61574395],[40.063,46.94077508],[40.069,49.98935642],[40.07,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830412990,[[40.04,12.485],[40.03,19.3583],[40.029,18.8716],[40.027,74.05],[40.026,18.735]],[[40.059,7.32692503],[40.061,24.96],[40.062,6.61574395],[40.063,21.98077508],[40.069,49.98935642]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830413193,[[40.04,12.485],[40.03,19.3583],[40.029,18.8716],[40.027,74.05],[40.026,18.735]],[[40.059,7.32692503],[40.06,6.61574395],[40.061,24.96],[40.063,21.98077508],[40.069,49.98935642]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830413391,[[40.04,12.485],[40.03,19.3583],[40.029,18.8716],[40.027,99.03],[40.026,18.735]],[[40.058,24.96],[40.059,7.32692503],[40.06,6.61574395],[40.063,21.98077508],[40.069,49.98935642]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830413592,[[40.03,19.3583],[40.029,18.8716],[40.027,24.98],[40.026,18.735],[40.017,86.5942485]],[[40.058,24.96],[40.059,7.32692503],[40.06,6.61574395],[40.063,21.98077508],[40.069,49.98935642]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830413792,[[40.03,19.3583],[40.029,18.8716],[40.026,18.735],[40.018,24.99],[40.017,86.5942485]],[[40.057,6.61574395],[40.058,24.96],[40.059,7.32692503],[40.063,21.98077508],[40.069,49.98935642]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830414391,[[40.035,12.487],[40.03,19.3583],[40.029,18.8716],[40.027,99.03],[40.019,14.99270917]],[[40.057,6.61574395],[40.058,24.96],[40.059,7.32692503],[40.062,19.3902],[40.063,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830414693,[[40.029,18.8716],[40.02,24.99],[39.999,59.96220351],[39.991,59.90987603],[39.99,50.0]],[[40.057,80.66574395],[40.058,24.96],[40.06,7.32692503],[40.062,19.3902],[40.064,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830414894,[[40.029,18.8716],[40.019,45.1044],[40.004,18.6483],[39.999,22.46620351],[39.991,59.90987603]],[[40.055,74.05],[40.056,24.97],[40.057,6.61574395],[40.06,7.32692503],[40.062,19.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830415098,[[40.019,20.1144],[40.005,25.0],[40.004,18.6483],[39.998,22.46620351],[39.99,109.90987603]],[[40.054,99.02],[40.056,6.61574395],[40.059,7.32692503],[40.062,19.3902],[40.063,42.55857508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830415295,[[40.019,20.1144],[40.005,44.4983],[40.004,18.6483],[39.996,22.46620351],[39.99,50.0]],[[40.053,19.3902],[40.054,99.02],[40.058,7.32692503],[40.061,21.98077508],[40.063,20.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830415495,[[40.019,20.1144],[40.005,44.4983],[40.004,18.6483],[39.998,15.00040651],[39.996,22.46620351]],[[40.052,24.97],[40.053,19.3902],[40.054,74.05],[40.057,7.32692503],[40.061,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830415695,[[40.019,20.1144],[40.006,74.05],[40.005,44.4983],[40.004,18.6483],[39.998,15.00040651]],[[40.052,24.97],[40.053,19.3902],[40.054,89.02989533],[40.057,7.32692503],[40.061,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830415896,[[40.019,20.1144],[40.007,137.9736],[39.998,15.00040651]],[[40.052,24.97],[40.053,19.3902],[40.054,89.02989533],[40.057,7.32692503],[40.061,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830416099,[[40.019,20.1144],[40.007,137.9736],[39.998,15.00040651],[39.961,27.364459],[39.899,24.99]],[[40.052,24.97],[40.053,19.3902],[40.054,89.02989533],[40.057,7.32692503],[40.061,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830416299,[[40.019,20.1144],[40.007,137.9736],[39.998,15.00040651],[39.967,149.77469],[39.961,27.364459]],[[40.052,24.97],[40.053,19.3902],[40.054,89.02989533],[40.057,7.32692503],[40.061,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830416506,[[40.019,20.1144],[40.008,19.6437],[40.007,44.4253],[39.998,15.00040651],[39.994,22.46620351]],[[40.052,24.97],[40.053,19.3902],[40.054,89.02989533],[40.056,7.32692503],[40.06,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830416699,[[40.019,20.1144],[40.008,19.6437],[40.007,118.4753],[39.998,15.00040651],[39.995,22.46620351]],[[40.052,24.97],[40.053,19.3902],[40.054,89.02989533],[40.056,7.32692503],[40.061,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830416898,[[40.019,20.1144],[40.008,19.6437],[40.007,118.4753],[39.998,15.00040651],[39.995,22.46620351]],[[40.052,24.97],[40.053,19.3902],[40.054,89.02989533],[40.057,7.32692503],[40.061,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830417100,[[40.019,20.1144],[40.008,19.6437],[40.007,118.4753],[39.998,15.00040651],[39.993,22.46620351]],[[40.052,24.97],[40.053,19.3902],[40.054,89.02989533],[40.06,7.32692503],[40.064,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830417301,[[40.019,20.1144],[40.016,24.99],[40.008,19.6437],[40.007,93.4753],[39.992,22.46620351]],[[40.052,24.97],[40.053,19.3902],[40.054,74.05],[40.059,7.32692503],[40.063,42.55857508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830418000,[[40.019,20.1144],[40.016,24.99],[40.008,19.6437],[40.007,93.4753],[39.991,22.46620351]],[[40.052,24.97],[40.053,19.3902],[40.054,74.05],[40.058,7.32692503],[40.062,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830418400,[[40.019,20.1144],[40.016,24.99],[40.008,19.6437],[40.007,93.4753],[39.991,22.46620351]],[[40.052,24.97],[40.053,19.3902],[40.058,7.32692503],[40.059,74.05],[40.06,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830418600,[[40.019,20.1144],[40.008,19.6437],[40.007,93.4753],[39.991,22.46620351]],[[40.052,24.97],[40.053,19.3902],[40.058,7.32692503],[40.059,74.05],[40.06,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830418601,[[40.019,20.1144],[40.009,24.99],[40.008,19.6437],[40.007,93.4753],[39.987,22.46620351]],[[40.051,20.1462],[40.052,24.97],[40.055,7.32692503],[40.059,96.03077508],[40.06,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830418801,[[40.019,20.1144],[40.009,24.99],[40.008,19.6437],[40.007,93.4753],[39.987,22.46620351]],[[40.05,24.97],[40.051,20.1462],[40.055,7.32692503],[40.059,96.03077508],[40.06,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830419003,[[40.009,24.99],[40.008,19.6437],[40.007,19.4253],[39.988,74.05],[39.987,22.46620351]],[[40.049,74.05],[40.05,24.97],[40.051,20.1462],[40.055,7.32692503],[40.059,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830419203,[[40.01,19.8113],[40.008,44.6437],[40.007,19.4253],[39.988,74.05],[39.987,22.46620351]],[[40.047,74.05],[40.048,45.1162],[40.055,20.05630398],[40.059,21.98077508],[40.06,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830419404,[[40.01,19.8113],[40.008,44.6437],[39.988,74.05],[39.987,22.46620351],[39.98,59.90987603]],[[40.045,74.05],[40.046,24.97],[40.048,20.1462],[40.055,20.05630398],[40.059,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830419604,[[40.01,19.8113],[40.008,19.6437],[39.99,74.05],[39.989,25.01],[39.981,22.46620351]],[[40.044,99.02],[40.048,20.1462],[40.054,7.32692503],[40.055,12.72937895],[40.058,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830419805,[[40.01,19.8113],[40.008,19.6437],[39.995,12.23868293],[39.992,74.05],[39.991,45.3335]],[[40.043,20.1462],[40.044,99.02],[40.054,7.32692503],[40.055,12.72937895],[40.058,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830420006,[[40.01,19.8113],[40.008,19.6437],[39.997,74.05],[39.996,25.0],[39.995,12.23868293]],[[40.042,24.97],[40.043,20.1462],[40.044,74.05],[40.05,57.32692503],[40.054,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830420205,[[40.01,19.8113],[40.008,19.6437],[39.998,25.0],[39.997,74.05],[39.995,12.23868293]],[[40.042,24.97],[40.043,20.1462],[40.044,74.05],[40.05,57.32692503],[40.054,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830420407,[[40.01,19.8113],[40.008,19.6437],[39.998,25.0],[39.997,74.05],[39.995,12.23868293]],[[40.042,24.97],[40.043,20.1462],[40.044,74.05],[40.049,18.732],[40.05,57.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830420805,[[40.01,19.8113],[40.008,19.6437],[39.998,25.0],[39.997,74.05],[39.995,12.23868293]],[[40.042,24.97],[40.043,20.1462],[40.044,74.05],[40.048,7.32692503],[40.049,18.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830421006,[[40.01,19.8113],[40.008,19.6437],[39.998,25.0],[39.997,74.05],[39.995,12.23868293]],[[40.042,24.97],[40.043,20.1462],[40.044,74.05],[40.049,18.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830421007,[[40.01,19.8113],[40.008,19.6437],[39.998,25.0],[39.997,74.05],[39.995,12.23868293]],[[40.042,24.97],[40.043,20.1462],[40.044,74.05],[40.049,26.05892503],[40.053,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830421406,[[40.01,19.8113],[40.008,19.6437],[39.998,25.0],[39.997,74.05],[39.995,12.23868293]],[[40.042,24.97],[40.043,20.1462],[40.044,74.05],[40.048,7.32692503],[40.049,18.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830421607,[[40.01,19.8113],[40.008,19.6437],[39.998,25.0],[39.997,74.05],[39.995,12.23868293]],[[40.042,24.97],[40.043,20.1462],[40.048,7.32692503],[40.049,18.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830421608,[[40.01,19.8113],[40.008,19.6437],[39.998,25.0],[39.997,74.05],[39.995,12.23868293]],[[40.042,24.97],[40.043,20.1462],[40.048,74.05],[40.049,26.05892503],[40.053,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830421808,[[40.01,19.8113],[40.008,19.6437],[39.998,25.0],[39.997,74.05],[39.995,12.23868293]],[[40.042,24.97],[40.043,20.1462],[40.048,81.37692503],[40.049,18.732],[40.052,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830422008,[[40.01,19.8113],[40.008,19.6437],[39.998,25.0],[39.995,12.23868293],[39.992,74.05]],[[40.042,24.97],[40.043,20.1462],[40.048,81.37692503],[40.049,18.732],[40.052,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830422208,[[40.01,19.8113],[40.008,19.6437],[39.997,74.05],[39.996,25.0],[39.995,12.23868293]],[[40.042,24.97],[40.043,20.1462],[40.048,81.37692503],[40.049,18.732],[40.052,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830422409,[[40.01,19.8113],[40.008,19.6437],[39.998,25.0],[39.997,74.05],[39.995,12.23868293]],[[40.042,24.97],[40.043,20.1462],[40.048,81.37692503],[40.049,18.732],[40.052,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830422810,[[39.998,25.0],[39.995,12.23868293],[39.987,74.05],[39.968,59.90987603],[39.947,149.77469]],[[40.041,74.05],[40.042,24.97],[40.043,20.1462],[40.047,418.12692503],[40.049,18.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830423011,[[39.995,12.23868293],[39.987,74.05]],[[40.041,74.05],[40.042,24.97],[40.043,20.1462],[40.047,418.12692503],[40.049,18.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830423012,[[39.999,19.471],[39.996,44.8928],[39.995,12.23868293],[39.987,74.05],[39.976,15.00876104]],[[40.039,74.05],[40.04,24.98],[40.041,20.5341],[40.043,20.1462],[40.047,418.12692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830423212,[[39.999,19.471],[39.996,44.8928],[39.987,74.05],[39.976,15.00876104]],[[40.037,74.05],[40.038,24.98],[40.04,20.5341],[40.043,20.1462],[40.047,418.12692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830423510,[[39.999,19.471],[39.996,44.8928],[39.987,74.05],[39.976,15.00876104],[39.974,22.46620351]],[[40.035,74.05],[40.036,24.98],[40.04,20.5341],[40.043,20.1462],[40.046,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830423710,[[39.999,19.471],[39.996,44.8928],[39.99,12.23764249],[39.987,74.05],[39.976,15.00876104]],[[40.034,99.03],[40.036,19.5755],[40.04,20.5341],[40.046,7.32692503],[40.064,24.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830424112,[[39.999,19.471],[39.996,44.8928],[39.99,12.23764249],[39.977,74.05],[39.976,15.00876104]],[[40.034,99.03],[40.036,19.5755],[40.04,35.51948273],[40.046,7.32692503],[40.057,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830424312,[[39.999,19.471],[39.996,44.8928],[39.99,12.23764249],[39.977,74.05],[39.976,15.00876104]],[[40.033,19.3358],[40.034,99.03],[40.04,35.51948273],[40.046,7.32692503],[40.057,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830424512,[[39.999,19.471],[39.996,44.8928],[39.99,12.23764249],[39.977,74.05],[39.976,15.00876104]],[[40.032,24.98],[40.033,19.3358],[40.034,74.05],[40.04,35.51948273],[40.046,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830424711,[[39.999,19.471],[39.996,44.8928],[39.99,12.23764249],[39.977,74.05],[39.976,15.00876104]],[[40.032,24.98],[40.033,19.3358],[40.039,74.05],[40.04,35.51948273],[40.046,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830425112,[[39.999,19.471],[39.996,44.8928],[39.977,74.05],[39.976,15.00876104],[39.894,24.99]],[[40.032,24.98],[40.033,19.3358],[40.039,74.05],[40.04,35.51948273],[40.046,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830425314,[[39.999,19.471],[39.996,44.8928],[39.977,74.05],[39.976,15.00876104],[39.97,50.0]],[[40.032,24.98],[40.033,19.3358],[40.039,74.05],[40.04,35.51948273],[40.046,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830425514,[[39.999,19.471],[39.996,44.8928],[39.988,12.2114508],[39.977,74.05],[39.976,15.00876104]],[[40.032,24.98],[40.033,19.3358],[40.039,74.05],[40.04,35.51948273],[40.046,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830425712,[[39.999,19.471],[39.996,44.8928],[39.988,12.2114508],[39.977,74.05],[39.976,15.00876104]],[[40.032,24.98],[40.033,19.3358],[40.039,74.05],[40.04,35.51948273],[40.042,12.68362024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830426315,[[39.996,44.8928]],[[40.032,24.98],[40.033,19.3358],[40.04,35.51948273],[40.042,12.68362024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830426316,[[39.996,25.0],[39.967,74.05],[39.963,22.46620351],[39.955,59.90987603],[39.942,787.0]],[[40.031,74.05],[40.032,24.98],[40.033,19.3358],[40.038,410.8],[40.04,85.51948273]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830426515,[[39.973,25.02],[39.967,74.05],[39.963,22.46620351],[39.955,59.90987603],[39.945,89.86481405]],[[40.029,74.05],[40.03,24.98],[40.033,19.3358],[40.038,410.8],[40.04,85.51948273]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830426717,[[39.974,38.6006],[39.973,25.02],[39.967,74.05],[39.961,22.46620351],[39.953,59.90987603]],[[40.027,74.05],[40.028,24.98],[40.033,19.3358],[40.038,410.8],[40.04,42.84640776]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830426913,[[39.975,25.02],[39.974,41.37314924],[39.967,74.05],[39.961,22.46620351],[39.953,59.90987603]],[[40.025,74.05],[40.026,24.98],[40.033,19.3358],[40.038,410.8],[40.04,42.84640776]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830427113,[[39.975,25.02],[39.974,41.37314924],[39.967,74.05],[39.961,22.46620351],[39.953,59.90987603]],[[40.024,99.04],[40.03,14.98897117],[40.033,19.3358],[40.038,410.8],[40.04,42.84640776]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830427315,[[39.976,60.43664924],[39.975,25.02],[39.967,74.05],[39.961,22.46620351],[39.953,59.90987603]],[[40.024,99.04],[40.03,14.98897117],[40.033,19.3358],[40.038,410.8],[40.04,42.84640776]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830427515,[[39.977,25.01],[39.976,60.43664924],[39.967,74.05],[39.961,22.46620351],[39.953,59.90987603]],[[40.024,99.04],[40.03,14.98897117],[40.033,19.3358],[40.038,410.8],[40.04,42.84640776]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830427815,[[39.977,27.78254924],[39.976,57.6641],[39.967,74.05],[39.962,22.46620351],[39.954,59.90987603]],[[40.024,99.04],[40.03,14.98897117],[40.033,19.3358],[40.038,410.8],[40.04,42.84640776]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830428016,[[39.978,38.9972],[39.977,27.78254924],[39.976,18.6669],[39.967,74.05],[39.962,22.46620351]],[[40.024,99.04],[40.03,14.98897117],[40.033,19.3358],[40.038,410.8],[40.04,42.84640776]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830428217,[[39.979,25.01],[39.978,41.76974924],[39.976,18.6669],[39.967,74.05],[39.962,22.46620351]],[[40.024,99.04],[40.03,14.98897117],[40.033,19.3358],[40.038,410.8],[40.039,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830428517,[[39.979,25.01],[39.978,41.76974924],[39.976,18.6669],[39.963,74.05],[39.962,22.46620351]],[[40.024,99.04],[40.03,14.98897117],[40.033,19.3358],[40.038,410.8],[40.039,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830428720,[[39.98,38.9972],[39.979,25.01],[39.976,18.6669],[39.963,74.05],[39.962,22.46620351]],[[40.023,18.7308],[40.024,99.04],[40.03,14.98897117],[40.038,410.8],[40.039,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830428919,[[39.981,25.01],[39.98,38.9972],[39.976,18.6669],[39.963,74.05],[39.962,22.46620351]],[[40.022,24.99],[40.023,18.7308],[40.029,74.05],[40.03,14.98897117],[40.038,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830429320,[[39.981,25.01],[39.976,18.6669],[39.963,74.05],[39.962,22.46620351]],[[40.022,24.99],[40.023,18.7308],[40.029,74.05],[40.03,14.98897117],[40.038,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830429321,[[39.982,38.5026],[39.981,25.01],[39.976,18.6669],[39.963,74.05],[39.962,22.46620351]],[[40.022,24.99],[40.023,18.7308],[40.029,74.05],[40.03,14.98897117],[40.038,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830429523,[[39.983,25.01],[39.982,38.5026],[39.976,18.6669],[39.963,74.05],[39.962,22.46620351]],[[40.022,24.99],[40.023,18.7308],[40.029,74.05],[40.03,14.98897117],[40.038,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830430023,[[39.984,38.5026],[39.983,25.01],[39.976,18.6669],[39.963,74.05],[39.962,22.46620351]],[[40.022,24.99],[40.023,18.7308],[40.029,74.05],[40.03,14.98897117],[40.038,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830430319,[[39.984,38.5026],[39.976,18.6669],[39.963,74.05],[39.962,22.46620351]],[[40.022,24.99],[40.023,18.7308],[40.029,74.05],[40.03,14.98897117],[40.038,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830430320,[[39.985,25.01],[39.984,38.5026],[39.976,18.6669],[39.96,22.46620351],[39.952,59.90987603]],[[40.022,24.99],[40.023,18.7308],[40.029,74.05],[40.03,14.98897117],[40.037,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830430623,[[39.985,25.01],[39.984,38.5026],[39.976,18.6669],[39.96,22.46620351],[39.957,74.05]],[[40.021,74.05],[40.022,24.99],[40.023,18.7308],[40.028,410.8],[40.03,14.98897117]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830430821,[[39.985,25.01],[39.984,38.5026],[39.976,18.6669],[39.957,74.05]],[[40.021,74.05],[40.022,24.99],[40.023,18.7308],[40.028,410.8],[40.03,14.98897117]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830430822,[[39.985,25.01],[39.984,38.5026],[39.976,18.6669],[39.961,22.46620351],[39.957,74.05]],[[40.019,74.05],[40.02,24.99],[40.023,18.7308],[40.028,410.8],[40.036,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830431021,[[39.984,38.5026],[39.977,25.01],[39.976,18.6669],[39.96,22.46620351],[39.957,74.05]],[[40.017,74.05],[40.018,24.99],[40.023,18.7308],[40.028,410.8],[40.036,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830431219,[[39.984,38.5026],[39.976,18.6669],[39.957,74.05]],[[40.017,74.05],[40.018,24.99],[40.023,18.7308],[40.028,410.8],[40.036,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830431220,[[39.984,38.5026],[39.976,18.6669],[39.973,25.02],[39.957,74.05],[39.956,22.46620351]],[[40.015,74.05],[40.016,24.99],[40.022,20.406],[40.023,18.7308],[40.028,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830431420,[[39.984,38.5026],[39.976,18.6669],[39.973,25.02],[39.957,74.05],[39.956,22.46620351]],[[40.014,99.04],[40.022,20.406],[40.023,18.7308],[40.028,410.8],[40.031,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830431621,[[39.973,25.02],[39.956,22.46620351],[39.942,1290.7689386]],[[40.014,114.03480767],[40.019,410.8],[40.02,50.0],[40.022,20.406],[40.023,18.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830431826,[[39.973,19.2348],[39.957,62.7484],[39.952,22.46620351],[39.948,15.77014294],[39.945,74.05]],[[40.012,74.05],[40.013,18.8017],[40.014,39.98480767],[40.016,21.5731848],[40.019,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830432024,[[39.973,19.2348],[39.959,12.67077033],[39.957,62.7484],[39.948,38.23634645],[39.945,74.05]],[[40.01,74.05],[40.011,24.99],[40.013,18.8017],[40.014,14.99480767],[40.019,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830432226,[[39.973,19.2348],[39.96,44.1268],[39.959,12.67077033],[39.957,18.6216],[39.948,15.77014294]],[[40.008,74.05],[40.009,24.99],[40.013,18.8017],[40.014,14.99480767],[40.019,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830432525,[[39.973,19.2348],[39.961,18.6216],[39.96,44.1268],[39.959,12.67077033],[39.948,15.77014294]],[[40.006,89.04797124],[40.007,43.8017],[40.014,14.99480767],[40.019,431.1687],[40.022,20.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830432721,[[39.973,19.2348],[39.962,44.6625],[39.961,18.6216],[39.959,12.67077033],[39.948,15.77014294]],[[40.004,74.05],[40.005,43.8017],[40.006,14.99797124],[40.014,14.99480767],[40.019,431.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830432921,[[39.973,19.2348],[39.962,44.6625],[39.961,18.6216],[39.959,12.67077033],[39.948,15.77014294]],[[40.003,25.0],[40.004,74.05],[40.005,18.8017],[40.006,14.99797124],[40.014,14.99480767]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830433122,[[39.962,44.6625]],[[40.002,74.05],[40.003,25.0],[40.005,18.8017],[40.006,14.99797124],[40.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830433321,[[39.963,19.2348],[39.962,19.6425],[39.947,43.6516],[39.94,102.13843687],[39.934,22.46620351]],[[40.0,74.05],[40.001,25.0],[40.005,18.8017],[40.006,14.99797124],[40.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830433525,[[39.963,22.0084678],[39.962,19.6425],[39.958,12.4485321],[39.947,43.6516],[39.94,102.13843687]],[[39.998,74.05],[39.999,25.0],[40.005,18.8017],[40.006,14.99797124],[40.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830433726,[[39.963,22.0084678],[39.962,19.6425],[39.958,12.4485321],[39.947,43.6516],[39.94,102.13843687]],[[39.996,74.05],[39.997,25.0],[40.005,18.8017],[40.006,14.99797124],[40.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830433927,[[39.964,2.7736678],[39.963,19.2348],[39.962,19.6425],[39.958,12.4485321],[39.947,43.6516]],[[39.994,74.05],[39.995,25.0],[40.005,18.8017],[40.006,14.99797124],[40.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830434225,[[39.964,2.7736678],[39.963,19.2348],[39.962,19.6425],[39.958,12.4485321],[39.947,43.6516]],[[39.993,25.0],[39.994,74.05],[40.005,18.8017],[40.006,14.99797124],[40.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830434426,[[39.963,19.2348],[39.962,19.6425],[39.958,12.4485321],[39.947,117.7016],[39.851,17.42892203]],[[39.993,25.0],[40.004,93.9514],[40.005,18.8017],[40.006,14.99797124],[40.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830434626,[[39.963,19.2348],[39.962,19.6425],[39.959,25.03],[39.958,12.4485321],[39.947,92.6716]],[[40.003,25.0],[40.004,93.9514],[40.005,18.8017],[40.006,14.99797124],[40.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830434827,[[39.964,2.77363636],[39.963,19.2348],[39.962,19.6425],[39.959,25.03],[39.947,92.6716]],[[40.002,19.6455],[40.003,44.9014],[40.005,74.05],[40.006,14.99797124],[40.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830435029,[[39.964,2.77363636],[39.963,19.2348],[39.962,19.6425],[39.948,25.03],[39.947,92.6716]],[[40.001,25.0],[40.002,19.6455],[40.003,19.9014],[40.005,74.05],[40.006,14.99797124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830435327,[[39.963,19.2348],[39.962,19.6425],[39.957,12.68586934],[39.948,25.03],[39.947,107.69132972]],[[40.001,25.0],[40.002,19.6455],[40.003,19.9014],[40.005,74.05],[40.006,14.99797124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830435528,[[39.963,19.2348],[39.962,19.6425],[39.958,25.03],[39.957,12.68586934],[39.947,107.69132972]],[[40.001,25.0],[40.002,19.6455],[40.003,19.9014],[40.005,74.05],[40.006,14.99797124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830436425,[[39.963,19.2348],[39.962,19.6425],[39.958,99.08],[39.957,12.68586934],[39.947,33.64132972]],[[40.001,25.0],[40.002,19.6455],[40.003,19.9014],[40.005,74.05],[40.006,14.99797124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830436626,[[39.964,2.77364603],[39.963,19.2348],[39.962,19.6425],[39.958,99.08],[39.957,12.68586934]],[[40.001,25.0],[40.002,19.6455],[40.003,19.9014],[40.005,74.05],[40.006,14.99797124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830437024,[[39.963,19.2348],[39.962,19.6425],[39.958,99.08],[39.957,12.68586934]],[[40.001,25.0],[40.002,19.6455],[40.003,19.9014],[40.005,74.05],[40.006,14.99797124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830438430,[[39.963,19.2348],[39.962,19.6425],[39.958,99.08],[39.957,12.68586934],[39.899,149.77469]],[[40.001,25.0],[40.002,19.6455],[40.003,19.9014],[40.005,74.05],[40.006,14.99797124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830438830,[[39.963,19.2348],[39.962,19.6425],[39.958,25.03],[39.957,12.68586934],[39.947,107.69132972]],[[40.001,25.0],[40.002,32.08665244],[40.003,19.9014],[40.005,74.05],[40.006,14.99797124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830439338,[[39.963,19.2348],[39.962,19.6425],[39.958,25.03],[39.957,12.68586934],[39.947,107.69132972]],[[40.0,19.8213],[40.001,25.0],[40.002,12.44115244],[40.003,19.9014],[40.005,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830439534,[[39.963,19.2348],[39.962,19.6425],[39.958,25.03],[39.957,12.68586934],[39.947,107.69132972]],[[39.999,25.0],[40.0,19.8213],[40.002,12.44115244],[40.003,19.9014],[40.005,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830441139,[[39.963,19.2348],[39.962,19.6425],[39.958,25.03],[39.957,12.68586934],[39.947,18.6216]],[[39.998,74.05],[39.999,25.0],[40.0,19.8213],[40.002,12.44115244],[40.003,19.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830441338,[[39.963,19.2348],[39.962,19.6425],[39.957,12.68586934],[39.948,25.03],[39.947,18.6216]],[[40.0,19.8213],[40.002,12.44115244],[40.003,19.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830441339,[[39.963,19.2348],[39.962,19.6425],[39.957,12.68586934],[39.948,25.03],[39.947,18.6216]],[[39.996,74.05],[39.997,25.0],[40.0,19.8213],[40.002,12.44115244],[40.003,19.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830441541,[[39.963,19.2348],[39.962,19.6425],[39.957,12.68586934],[39.948,25.03],[39.947,18.6216]],[[39.994,74.05],[39.995,25.0],[40.0,19.8213],[40.002,12.44115244],[40.003,19.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830441837,[[39.963,19.2348],[39.962,19.6425],[39.948,25.03],[39.947,18.6216]],[[39.994,74.05],[40.002,12.44115244],[40.003,19.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830441838,[[39.963,19.2348],[39.962,19.6425],[39.948,25.03],[39.947,18.6216],[39.918,59.90987603]],[[39.993,45.4084],[39.994,74.05],[40.002,12.44115244],[40.003,19.9014],[40.022,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830442039,[[39.963,19.2348],[39.962,19.6425],[39.948,25.03],[39.947,92.6716],[39.939,15.02281812]],[[39.993,45.4084],[40.002,12.44115244],[40.003,19.9014],[40.022,7.32692503],[40.031,16.52486381]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830442338,[[39.963,19.2348],[39.962,19.6425],[39.948,25.03],[39.947,92.6716],[39.942,1266.0]],[[39.993,45.4084],[40.002,12.44115244],[40.003,19.9014],[40.004,74.05],[40.022,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830442540,[[39.963,19.2348],[39.962,19.6425],[39.953,12.60343484],[39.948,25.03],[39.947,18.6216]],[[39.993,20.4084],[40.001,25.0],[40.002,12.44115244],[40.003,19.9014],[40.005,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830442738,[[39.963,19.2348],[39.962,19.6425],[39.954,25.03],[39.953,12.60343484],[39.947,18.6216]],[[39.993,20.4084],[40.001,25.0],[40.002,12.44115244],[40.003,19.9014],[40.005,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830443040,[[39.963,19.2348],[39.962,19.6425],[39.954,25.03],[39.953,12.60343484],[39.947,18.6216]],[[39.993,20.4084],[40.0,74.05],[40.001,25.0],[40.002,12.44115244],[40.003,19.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830443240,[[39.963,19.2348],[39.962,19.6425],[39.953,12.60343484],[39.948,25.03],[39.947,18.6216]],[[39.992,25.01],[39.993,20.4084],[40.002,12.44115244],[40.003,19.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830443539,[[39.963,19.2348],[39.962,19.6425],[39.954,25.03],[39.953,12.60343484],[39.947,92.6716]],[[39.992,25.01],[40.002,12.44115244],[40.003,19.9014],[40.019,20.3687],[40.032,83.60540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830443741,[[39.964,25.02],[39.963,19.2348],[39.962,19.6425],[39.959,91.4028366],[39.955,74.05]],[[40.005,25.0],[40.019,20.3687],[40.02,50.0],[40.03,410.8],[40.033,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830443941,[[39.964,25.02],[39.963,19.2348],[39.962,19.6425],[39.959,91.4028366],[39.955,74.05]],[[40.019,20.3687],[40.02,50.0],[40.03,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830443942,[[39.964,25.02],[39.963,19.2348],[39.962,19.6425],[39.959,91.4028366],[39.955,74.05]],[[40.009,18.9278],[40.013,45.2144],[40.019,20.3687],[40.02,50.0],[40.026,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830444139,[[39.965,20.4445],[39.964,25.02],[39.963,19.2348],[39.962,19.6425],[39.959,91.4028366]],[[40.008,25.0],[40.009,18.9278],[40.013,20.2244],[40.019,20.3687],[40.02,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830444341,[[39.966,25.02],[39.965,20.4445],[39.963,19.2348],[39.962,19.6425],[39.959,91.4028366]],[[40.008,25.0],[40.009,18.9278],[40.013,20.2244],[40.019,20.3687],[40.02,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830444540,[[39.966,25.02],[39.965,20.4445],[39.963,19.2348],[39.962,19.6425],[39.959,91.4028366]],[[40.008,25.0],[40.009,18.9278],[40.013,20.2244],[40.014,89.04480767],[40.019,20.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830444740,[[39.967,18.9143],[39.966,25.02],[39.965,20.4445],[39.963,19.2348],[39.959,91.4028366]],[[40.008,25.0],[40.009,18.9278],[40.013,20.2244],[40.014,89.04480767],[40.019,20.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830444941,[[39.968,45.2979],[39.967,18.9143],[39.965,20.4445],[39.959,91.4028366],[39.93,22.46620351]],[[40.008,25.0],[40.009,18.9278],[40.013,20.2244],[40.014,89.04480767],[40.019,20.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830445241,[[39.968,70.0668386],[39.967,18.9143],[39.965,20.4445],[39.959,91.4028366],[39.929,22.46620351]],[[40.007,74.05],[40.008,25.0],[40.009,18.9278],[40.013,20.2244],[40.014,14.99480767]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830445440,[[39.968,45.0468386],[39.967,18.9143],[39.965,20.4445],[39.96,25.03],[39.959,91.4028366]],[[40.005,74.05],[40.006,25.0],[40.009,18.9278],[40.013,20.2244],[40.014,14.99480767]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830445640,[[39.968,45.0468386],[39.967,18.9143],[39.965,20.4445],[39.96,25.03],[39.959,91.4028366]],[[40.004,99.05],[40.009,18.9278],[40.013,20.2244],[40.014,14.99480767],[40.036,83.60540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830445841,[[39.968,45.0468386],[39.967,18.9143],[39.965,20.4445],[39.96,25.03],[39.959,91.4028366]],[[40.003,33.92683651],[40.004,99.05],[40.013,20.2244],[40.014,14.99480767],[40.036,83.60540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830446038,[[39.968,45.0468386],[39.967,18.9143],[39.965,20.4445],[39.96,25.03],[39.959,91.4028366]],[[40.002,25.0],[40.003,33.92683651],[40.004,74.05],[40.013,20.2244],[40.014,14.99480767]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830446843,[[39.968,45.0468386],[39.967,18.9143],[39.965,20.4445],[39.96,25.03],[39.959,91.4028366]],[[40.002,25.0],[40.003,33.92683651],[40.012,74.05],[40.013,20.2244],[40.014,14.99480767]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830447447,[[39.968,45.0468386],[39.967,18.9143],[39.965,20.4445],[39.96,25.03],[39.959,91.4028366]],[[40.002,25.0],[40.003,33.92683651],[40.01,484.85],[40.013,20.2244],[40.014,14.99480767]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830447643,[[39.968,45.0468386],[39.967,18.9143],[39.965,20.4445],[39.96,25.03],[39.959,91.4028366]],[[40.002,25.0],[40.003,18.9278],[40.011,12.56623731],[40.013,20.2244],[40.014,89.04480767]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830447844,[[39.969,25.02],[39.968,45.0468386],[39.967,18.9143],[39.965,20.4445],[39.959,91.4028366]],[[40.003,18.9278],[40.012,24.99],[40.013,20.2244],[40.014,89.04480767],[40.019,20.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830448143,[[39.969,25.02],[39.968,45.0468386],[39.967,18.9143],[39.965,20.4445],[39.959,91.4028366]],[[40.003,18.9278],[40.012,24.99],[40.013,20.2244],[40.014,14.99480767],[40.019,20.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830448342,[[39.97,20.2469],[39.969,25.02],[39.968,24.7689386],[39.967,18.9143],[39.965,20.4445]],[[40.003,18.9278],[40.012,24.99],[40.013,20.2244],[40.014,14.99480767],[40.019,20.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830448543,[[39.971,25.02],[39.97,20.2469],[39.968,24.7689386],[39.967,18.9143],[39.965,20.4445]],[[40.003,18.9278],[40.012,24.99],[40.013,20.2244],[40.014,14.99480767],[40.019,20.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830448743,[[39.971,25.02],[39.97,20.2469],[39.968,24.7689386],[39.967,18.9143],[39.965,20.4445]],[[40.003,18.9278],[40.012,24.99],[40.013,20.2244],[40.014,89.04480767],[40.019,20.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830448944,[[39.971,25.02],[39.97,20.2469],[39.968,98.8189386],[39.967,18.9143],[39.965,20.4445]],[[40.012,24.99],[40.013,20.2244],[40.014,89.04480767],[40.019,20.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830449146,[[39.971,25.02],[39.97,20.2469],[39.968,98.8189386],[39.967,18.9143],[39.965,20.4445]],[[40.012,24.99],[40.013,20.2244],[40.014,89.04480767],[40.019,20.3687],[40.026,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830449345,[[39.972,19.1754],[39.971,25.02],[39.97,20.2469],[39.968,98.8189386],[39.965,20.4445]],[[40.012,24.99],[40.013,20.2244],[40.014,89.04480767],[40.019,20.3687],[40.026,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830449545,[[39.973,25.02],[39.972,19.1754],[39.97,20.2469],[39.968,98.8189386],[39.965,20.4445]],[[40.012,24.99],[40.013,20.2244],[40.014,89.04480767],[40.019,20.3687],[40.022,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830449746,[[39.974,94.2969],[39.973,25.02],[39.972,19.1754],[39.968,24.7689386],[39.965,20.4445]],[[40.012,24.99],[40.018,19.5416],[40.019,20.3687],[40.022,7.32692503],[40.024,86.82322602]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830450048,[[39.976,74.05],[39.975,25.02],[39.974,20.2469],[39.972,19.1754],[39.968,24.7689386]],[[40.018,19.5416],[40.019,20.3687],[40.021,24.99],[40.022,7.32692503],[40.023,19.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830450247,[[39.978,74.05],[39.968,24.7689386]],[[40.018,19.5416],[40.019,20.3687],[40.021,24.99],[40.022,7.32692503],[40.023,19.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830450248,[[39.978,74.05],[39.977,64.4323],[39.968,12.57761037],[39.881,8250.3140702]],[[40.018,19.5416],[40.019,20.3687],[40.021,24.99],[40.022,7.32692503],[40.023,19.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830450546,[[39.979,20.2469],[39.978,74.05],[39.977,44.1854],[39.969,39.7805348],[39.947,22.46620351]],[[40.018,19.5416],[40.019,20.3687],[40.021,24.99],[40.023,26.68832503],[40.027,37.72038583]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830450749,[[39.979,45.2569],[39.978,74.05],[39.977,19.1754],[39.969,39.7805348],[39.965,33.16705402]],[[40.017,24.99],[40.018,19.5416],[40.019,20.3687],[40.023,26.68832503],[40.027,37.72038583]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830451046,[[39.981,74.05],[39.98,19.1754],[39.979,45.2569],[39.969,39.7805348],[39.965,33.16705402]],[[40.026,24.98],[40.03,7.32692503],[40.034,21.98077508],[40.037,74.05],[40.04,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830451347,[[39.983,74.05],[39.982,45.2569],[39.98,19.1754],[39.969,39.7805348],[39.965,33.16705402]],[[40.029,44.5216],[40.032,7.32692503],[40.035,74.05],[40.036,21.98077508],[40.037,19.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830451545,[[39.985,74.05],[39.984,63.6307],[39.969,39.7805348],[39.965,33.16705402],[39.949,59.90987603]],[[40.029,44.5216],[40.032,7.32692503],[40.035,74.05],[40.036,41.34217508],[40.037,18.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830451745,[[39.987,74.05],[39.986,44.1854],[39.984,19.4453],[39.969,39.7805348],[39.965,33.16705402]],[[40.029,44.5216],[40.032,7.32692503],[40.035,74.05],[40.036,41.34217508],[40.037,18.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830451947,[[39.988,25.01],[39.987,74.05],[39.986,19.1754],[39.984,19.4453],[39.969,39.7805348]],[[40.029,44.5216],[40.032,7.32692503],[40.035,74.05],[40.036,41.34217508],[40.037,18.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830452147,[[39.988,25.01],[39.987,74.05],[39.986,19.1754],[39.984,19.4453],[39.969,39.7805348]],[[40.029,44.5216],[40.032,7.32692503],[40.035,96.03077508],[40.036,19.3614],[40.037,18.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830452449,[[39.989,18.653],[39.988,25.01],[39.987,74.05],[39.985,18.5914],[39.984,19.4453]],[[40.028,6.58508633],[40.029,44.5216],[40.03,7.32692503],[40.034,21.98077508],[40.035,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830452648,[[39.989,38.0983],[39.988,25.01],[39.986,74.05],[39.985,18.5914],[39.969,15.0115962]],[[40.027,24.98],[40.028,6.58508633],[40.029,19.5416],[40.031,7.32692503],[40.035,96.03077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830452848,[[39.99,18.653],[39.989,19.4453],[39.988,74.05],[39.987,25.01],[39.985,18.5914]],[[40.027,24.98],[40.029,19.5416],[40.032,7.32692503],[40.035,74.05],[40.036,41.34217508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830453048,[[39.99,18.653],[39.989,44.4553],[39.988,74.05],[39.985,18.5914],[39.928,149.77469]],[[40.028,24.98],[40.029,19.5416],[40.032,7.32692503],[40.035,74.05],[40.036,41.34217508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830453250,[[39.991,19.4453],[39.99,18.653],[39.989,25.01],[39.988,74.05],[39.985,18.5914]],[[40.028,24.98],[40.029,19.5416],[40.032,7.32692503],[40.035,74.05],[40.036,41.34217508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830453447,[[39.991,19.4453],[39.99,18.653],[39.989,25.01],[39.988,98.80656032],[39.985,18.5914]],[[40.028,24.98],[40.029,19.5416],[40.032,7.32692503],[40.035,74.05],[40.036,41.34217508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830453848,[[39.991,19.4453],[39.99,18.653],[39.989,25.01],[39.988,98.80656032],[39.985,18.5914]],[[40.028,24.98],[40.029,19.5416],[40.033,7.32692503],[40.035,74.05],[40.036,19.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830454452,[[39.992,25.01],[39.991,19.4453],[39.99,18.653],[39.988,98.80656032],[39.985,18.5914]],[[40.029,19.5416],[40.034,24.98],[40.035,74.05],[40.036,26.68832503],[40.037,18.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830454648,[[39.993,74.05],[39.992,25.01],[39.991,19.4453],[39.99,18.653],[39.988,24.75656032]],[[40.029,19.5416],[40.034,24.98],[40.036,26.68832503],[40.04,21.98077508],[40.044,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830454949,[[39.995,74.05],[39.994,25.0],[39.991,19.4453],[39.99,18.653],[39.988,24.75656032]],[[40.029,19.5416],[40.036,19.3614],[40.039,32.30692503],[40.043,21.98077508],[40.044,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830455148,[[39.99,18.653],[39.988,24.75656032]],[[40.043,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830455149,[[39.997,74.05],[39.996,44.9394],[39.99,18.653],[39.988,24.75656032],[39.98,50.0]],[[40.041,24.97],[40.043,7.32692503],[40.047,21.98077508],[40.049,19.2304],[40.055,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830455350,[[39.999,74.05],[39.998,64.3744],[39.988,24.75656032],[39.984,12.38450764],[39.98,50.0]],[[40.046,19.2513],[40.048,32.29692503],[40.049,19.2304],[40.052,21.98077508],[40.053,12.32330331]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830455551,[[40.001,74.05],[40.0,44.435],[39.998,19.9394],[39.996,15.00114916],[39.988,24.75656032]],[[40.046,19.2513],[40.048,32.29692503],[40.049,19.2304],[40.052,21.98077508],[40.053,12.32330331]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830455749,[[40.0,44.435],[39.998,19.9394],[39.996,15.00114916],[39.988,24.75656032]],[[40.046,19.2513],[40.048,32.29692503],[40.049,19.2304],[40.053,12.32330331]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830455750,[[40.003,74.05],[40.002,25.0],[40.0,19.435],[39.998,19.9394],[39.996,15.00114916]],[[40.046,19.2513],[40.048,24.97],[40.049,26.55732503],[40.053,34.30407839],[40.06,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830455950,[[40.005,74.05],[40.004,25.0],[40.0,19.435],[39.998,19.9394],[39.996,15.00114916]],[[40.045,6.58885605],[40.046,19.2513],[40.048,32.29692503],[40.049,19.2304],[40.052,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830456151,[[40.007,74.05],[40.006,44.435],[39.998,19.9394],[39.996,15.00114916],[39.977,22.46620351]],[[40.043,7.32692503],[40.045,6.58885605],[40.046,19.2513],[40.047,21.98077508],[40.048,24.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830456349,[[40.006,44.435],[39.998,93.9894],[39.975,22.46620351],[39.959,15.01520889],[39.957,89.86481405]],[[40.042,7.32692503],[40.045,6.58885605],[40.046,66.20207508],[40.052,410.8],[40.055,132.66540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830456551,[[40.007,19.9394],[40.006,19.435],[39.999,25.0],[39.998,74.05],[39.975,22.46620351]],[[40.041,19.2513],[40.042,7.32692503],[40.044,24.97],[40.045,6.58885605],[40.046,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830456748,[[40.007,19.9394],[40.006,19.435],[39.999,25.0],[39.975,22.46620351],[39.968,98.15530617]],[[40.041,51.54822503],[40.045,28.56963113],[40.05,410.8],[40.051,22.43211434],[40.06,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830456950,[[40.007,19.9394],[40.006,19.435],[39.989,25.01],[39.975,22.46620351],[39.968,98.15530617]],[[40.04,6.58885605],[40.041,51.54822503],[40.045,21.98077508],[40.049,41.66251434],[40.05,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830457151,[[40.007,19.9394],[39.989,25.01],[39.973,22.46620351],[39.968,98.15530617],[39.965,72.63243005]],[[40.039,32.30692503],[40.04,436.64015605],[40.045,96.03077508],[40.049,41.66251434],[40.05,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830457355,[[40.007,19.9394],[39.99,19.435],[39.989,25.01],[39.988,98.80656032],[39.968,120.62150968]],[[40.034,7.32692503],[40.038,28.56963113],[40.039,47.41211434],[40.04,430.0513],[40.044,19.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830457555,[[39.991,44.2293],[39.99,19.435],[39.988,98.80656032],[39.968,120.62150968]],[[40.033,24.98],[40.034,7.32692503],[40.038,47.82093113],[40.039,22.43211434],[40.04,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830457753,[[39.992,39.3744],[39.991,44.2293],[39.988,98.80656032],[39.968,120.62150968],[39.14,58.29]],[[40.033,24.98],[40.034,7.32692503],[40.038,67.30223113],[40.039,22.43211434],[40.04,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830457955,[[39.993,25.0],[39.992,39.3744],[39.991,19.2193],[39.988,98.80656032],[39.968,120.62150968]],[[40.032,6.58885605],[40.033,24.98],[40.035,7.32692503],[40.038,60.71337508],[40.039,37.41757515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830458155,[[39.993,25.0],[39.992,39.3744],[39.991,19.2193],[39.988,98.80656032],[39.968,120.62150968]],[[40.031,24.98],[40.032,6.58885605],[40.035,7.32692503],[40.038,60.71337508],[40.039,37.41757515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830458453,[[39.994,18.6541],[39.993,25.0],[39.992,19.435],[39.991,19.2193],[39.988,98.80656032]],[[40.031,24.98],[40.035,7.32692503],[40.038,38.7326],[40.039,36.96623589],[40.044,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830458655,[[39.994,18.6541],[39.992,44.445],[39.991,19.2193],[39.988,98.80656032],[39.96,59.90987603]],[[40.034,32.30692503],[40.038,60.71337508],[40.039,14.98546081],[40.042,410.8],[40.043,22.48448974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830458852,[[39.995,20.0994],[39.994,18.6541],[39.992,25.01],[39.991,19.2193],[39.988,98.80656032]],[[40.034,24.98],[40.038,46.05952503],[40.039,14.98546081],[40.042,432.78077508],[40.05,108.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830459052,[[39.996,74.05],[39.995,20.0994],[39.994,18.6541],[39.992,25.01],[39.991,19.2193]],[[40.037,24.98],[40.038,46.05952503],[40.039,14.98546081],[40.042,21.98077508],[40.05,108.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830459257,[[39.997,38.7535],[39.992,25.01],[39.991,19.2193],[39.899,24.99]],[[40.037,24.98],[40.038,46.05952503],[40.042,21.98077508],[40.05,108.61540022],[40.051,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830459458,[[39.998,25.0],[39.997,38.7535],[39.991,19.2193],[39.988,98.80656032],[39.967,22.46620351]],[[40.037,24.98],[40.038,38.7326],[40.04,7.32692503],[40.041,410.8],[40.044,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830459659,[[39.997,38.7535],[39.991,19.2193],[39.988,98.80656032],[39.967,22.46620351]],[[40.037,24.98],[40.038,38.7326],[40.041,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830459660,[[39.997,38.7535],[39.991,19.2193],[39.989,25.01],[39.988,98.80656032],[39.967,22.46620351]],[[40.037,24.98],[40.038,38.7326],[40.039,7.32692503],[40.041,410.8],[40.043,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830459960,[[39.997,38.7535],[39.991,19.2193],[39.989,25.01],[39.988,98.80656032],[39.977,15.00848078]],[[40.037,59.60018324],[40.038,19.2513],[40.039,7.32692503],[40.041,410.8],[40.043,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830460360,[[39.997,38.7535],[39.992,25.01],[39.991,19.2193],[39.988,98.80656032],[39.977,15.00848078]],[[40.036,18.6201],[40.037,59.60018324],[40.039,7.32692503],[40.041,410.8],[40.043,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830460663,[[39.997,38.7535],[39.992,25.01],[39.991,19.2193],[39.988,98.80656032],[39.977,15.00848078]],[[40.035,24.98],[40.036,18.6201],[40.037,34.62018324],[40.039,7.32692503],[40.043,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830460863,[[39.997,38.7535],[39.992,25.01],[39.991,19.2193],[39.988,98.80656032],[39.977,15.00848078]],[[40.035,24.98],[40.036,18.6201],[40.037,34.62018324],[40.041,7.32692503],[40.044,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830461264,[[39.997,38.7535],[39.992,25.01],[39.991,19.2193],[39.988,98.80656032],[39.977,15.00848078]],[[40.035,24.98],[40.036,18.6201],[40.037,34.62018324],[40.041,7.32692503],[40.045,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830461463,[[39.997,38.7535],[39.992,25.01],[39.991,19.2193],[39.988,98.80656032],[39.977,15.00848078]],[[40.035,24.98],[40.036,18.6201],[40.037,34.62018324],[40.041,7.32692503],[40.044,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830461763,[[39.997,38.7535],[39.992,25.01],[39.991,19.2193],[39.988,98.80656032],[39.977,15.00848078]],[[40.035,24.98],[40.036,18.6201],[40.037,34.62018324],[40.04,7.32692503],[40.044,432.78077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830461963,[[39.997,38.7535],[39.992,25.01],[39.991,19.2193],[39.985,74.05],[39.977,15.00848078]],[[40.035,24.98],[40.036,18.6201],[40.037,34.62018324],[40.042,7.32692503],[40.044,496.85236492]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830462862,[[39.997,38.7535],[39.992,25.01],[39.991,19.2193],[39.985,74.05],[39.977,15.00848078]],[[40.035,24.98],[40.036,18.6201],[40.037,34.62018324],[40.042,7.32692503],[40.044,86.05236492]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830463364,[[39.997,38.7535],[39.992,25.01],[39.991,19.2193],[39.985,74.05],[39.977,15.00848078]],[[40.035,24.98],[40.036,18.6201],[40.037,34.62018324],[40.043,418.12692503],[40.044,86.05236492]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830463563,[[39.997,38.7535],[39.991,19.2193],[39.987,74.05],[39.986,25.01],[39.977,15.00848078]],[[40.035,24.98],[40.036,18.6201],[40.037,34.62018324],[40.038,12.52338527],[40.043,418.12692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830463765,[[39.997,38.7535],[39.991,19.2193],[39.988,25.01],[39.987,74.05],[39.977,15.00848078]],[[40.035,24.98],[40.036,18.6201],[40.037,34.62018324],[40.038,12.52338527],[40.043,418.12692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830464468,[[39.997,38.7535],[39.991,19.2193],[39.988,99.06],[39.977,15.00848078]],[[40.035,24.98],[40.036,18.6201],[40.037,34.62018324],[40.038,12.52338527],[40.043,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830465069,[[39.997,38.7535],[39.991,19.2193],[39.988,99.06],[39.977,15.00848078],[39.09,116.59]],[[40.035,24.98],[40.036,18.6201],[40.037,34.62018324],[40.038,12.52338527],[40.043,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830465269,[[39.997,38.7535],[39.991,19.2193],[39.988,99.06],[39.977,15.00848078],[39.947,89.86481405]],[[40.034,74.05],[40.035,24.98],[40.036,18.6201],[40.037,34.62018324],[40.038,12.52338527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830465471,[[39.997,38.7535],[39.991,19.2193],[39.988,99.06],[39.977,15.00848078],[39.948,89.86481405]],[[40.033,24.98],[40.034,74.05],[40.036,18.6201],[40.037,34.62018324],[40.038,12.52338527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830465868,[[39.997,38.7535],[39.991,19.2193],[39.988,99.06],[39.977,15.00848078],[39.948,89.86481405]],[[40.032,19.1861],[40.033,24.98],[40.034,74.05],[40.037,34.62018324],[40.038,12.52338527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830466067,[[39.997,38.7535],[39.991,19.2193],[39.988,99.06],[39.977,15.00848078],[39.948,89.86481405]],[[40.031,24.98],[40.032,19.1861],[40.034,74.05],[40.037,34.62018324],[40.038,12.52338527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830466370,[[39.997,38.7535],[39.991,19.2193],[39.988,99.06],[39.977,15.00848078],[39.96,50.0]],[[40.031,24.98],[40.032,19.1861],[40.036,74.05],[40.037,34.62018324],[40.038,12.52338527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830466565,[[39.997,38.7535],[39.991,19.2193],[39.985,74.05],[39.978,25.01],[39.977,15.00848078]],[[40.031,24.98],[40.036,74.05],[40.037,34.62018324],[40.038,12.52338527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830466566,[[39.997,38.7535],[39.991,19.2193],[39.985,74.05],[39.978,25.01],[39.977,15.00848078]],[[40.03,19.1861],[40.031,24.98],[40.036,74.05],[40.037,34.62018324],[40.038,12.52338527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830466766,[[39.997,38.7535],[39.991,19.2193],[39.985,74.05],[39.978,25.01],[39.977,15.00848078]],[[40.029,24.98],[40.03,19.1861],[40.036,74.05],[40.037,34.62018324],[40.038,19.8503103]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830466965,[[39.985,25.01],[39.978,74.05],[39.976,24.76274791],[39.96,22.46620351]],[[40.028,74.05],[40.029,24.98],[40.03,19.1861],[40.035,410.8],[40.037,19.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830467169,[[39.986,19.1188],[39.979,64.5956],[39.978,74.05],[39.976,24.76274791],[39.958,22.46620351]],[[40.026,74.05],[40.027,45.0276],[40.03,19.1861],[40.035,418.12692503],[40.038,12.52338527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830467366,[[39.987,74.05],[39.986,19.1188],[39.98,19.6145],[39.979,44.9811],[39.977,12.7277324]],[[40.025,24.98],[40.027,20.0476],[40.03,19.1861],[40.034,74.05],[40.035,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830467567,[[39.987,74.05],[39.986,19.1188],[39.981,25.01],[39.98,19.6145],[39.979,19.9711]],[[40.027,20.0476],[40.029,24.98],[40.03,19.1861],[40.034,74.05],[40.036,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830467765,[[39.988,19.3779],[39.987,74.05],[39.981,25.01],[39.98,34.62195212],[39.979,19.9711]],[[40.026,20.5008],[40.027,20.0476],[40.029,24.98],[40.032,14.98837653],[40.034,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830467968,[[39.99,74.05],[39.989,25.01],[39.988,19.3779],[39.98,34.62195212],[39.979,19.9711]],[[40.033,24.98],[40.043,7.32692503],[40.047,21.98077508],[40.055,58.61540022],[40.061,21.54624526]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830468167,[[39.992,74.05],[39.991,44.3879],[39.989,39.5856],[39.98,15.00745212],[39.967,22.46620351]],[[40.037,20.5008],[40.042,45.0176],[40.043,7.32692503],[40.047,21.98077508],[40.05,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830468366,[[39.994,74.05],[39.993,44.3779],[39.989,39.5856],[39.98,15.00745212],[39.967,22.46620351]],[[40.037,20.5008],[40.042,45.0176],[40.043,7.32692503],[40.047,21.98077508],[40.05,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830468567,[[39.996,74.05],[39.995,25.0],[39.993,19.3779],[39.989,39.5856],[39.98,15.00745212]],[[40.037,20.5008],[40.042,45.0176],[40.043,7.32692503],[40.044,74.05],[40.047,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830468769,[[39.998,74.05],[39.997,25.0],[39.993,19.3779],[39.989,54.58944901],[39.98,15.00745212]],[[40.037,20.5008],[40.042,45.0176],[40.043,7.32692503],[40.044,74.05],[40.047,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830468970,[[39.998,74.05],[39.994,25.0],[39.993,19.3779],[39.989,54.58944901],[39.98,15.00745212]],[[40.037,20.5008],[40.042,45.0176],[40.043,7.32692503],[40.044,74.05],[40.047,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830469574,[[39.999,20.45],[39.998,74.05],[39.994,25.0],[39.993,19.3779],[39.989,34.61834901]],[[40.037,20.5008],[40.042,45.0176],[40.043,7.32692503],[40.044,74.05],[40.047,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830469774,[[39.999,20.45],[39.994,25.0],[39.993,19.3779],[39.989,34.61834901]],[[40.037,20.5008],[40.042,45.0176],[40.044,74.05],[40.047,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830469775,[[39.999,20.45],[39.995,74.05],[39.994,25.0],[39.993,19.3779],[39.989,34.61834901]],[[40.036,24.98],[40.037,20.5008],[40.042,27.37452503],[40.044,74.05],[40.046,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830469974,[[39.999,20.45],[39.997,74.05],[39.996,25.0],[39.993,19.3779],[39.989,34.61834901]],[[40.036,24.98],[40.037,20.5008],[40.042,27.37452503],[40.044,74.05],[40.046,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830470175,[[39.999,20.45],[39.997,74.05],[39.994,25.0],[39.993,19.3779],[39.989,34.61834901]],[[40.036,24.98],[40.037,20.5008],[40.042,27.37452503],[40.044,74.05],[40.046,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830470674,[[40.0,19.3779],[39.999,20.45],[39.997,74.05],[39.994,25.0],[39.989,34.61834901]],[[40.036,24.98],[40.037,20.5008],[40.042,27.37452503],[40.044,74.05],[40.046,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830470875,[[40.0,19.3779],[39.999,20.45],[39.997,74.05],[39.99,25.01],[39.989,34.61834901]],[[40.036,24.98],[40.037,20.5008],[40.042,27.37452503],[40.044,74.05],[40.046,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830471076,[[40.0,19.3779],[39.999,20.45],[39.991,74.05],[39.99,25.01],[39.989,34.61834901]],[[40.036,24.98],[40.037,20.5008],[40.042,20.0476],[40.043,7.32692503],[40.044,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830471273,[[40.0,19.3779],[39.999,20.45],[39.993,74.05],[39.992,25.01],[39.989,34.61834901]],[[40.036,24.98],[40.037,20.5008],[40.042,27.37452503],[40.044,74.05],[40.046,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830471474,[[40.0,19.3779],[39.999,20.45],[39.995,74.05],[39.994,25.0],[39.989,34.61834901]],[[40.036,24.98],[40.037,20.5008],[40.042,27.37452503],[40.044,74.05],[40.046,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830471678,[[40.0,19.3779],[39.999,20.45],[39.997,74.05],[39.996,25.0],[39.989,34.61834901]],[[40.036,24.98],[40.037,20.5008],[40.042,27.37452503],[40.044,74.05],[40.046,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830471878,[[40.0,19.3779],[39.999,20.45],[39.997,74.05],[39.99,25.01],[39.989,34.61834901]],[[40.036,24.98],[40.037,20.5008],[40.042,27.37452503],[40.044,74.05],[40.046,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830472079,[[40.0,19.3779],[39.999,20.45],[39.997,74.05],[39.99,25.01],[39.989,34.61834901]],[[40.036,24.98],[40.037,20.5008],[40.042,20.0476],[40.043,7.32692503],[40.044,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830472577,[[40.0,19.3779],[39.999,20.45],[39.998,74.05],[39.99,25.01],[39.989,47.23618277]],[[40.036,24.98],[40.037,20.5008],[40.038,12.42924692],[40.042,20.0476],[40.043,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830472777,[[40.0,19.3779],[39.999,20.45],[39.998,74.05],[39.99,25.01],[39.989,47.23618277]],[[40.036,24.98],[40.037,20.5008],[40.038,12.42924692],[40.042,20.0476],[40.044,81.37692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830472977,[[40.0,19.3779],[39.999,20.45],[39.998,74.05],[39.99,25.01],[39.989,47.23618277]],[[40.036,24.98],[40.037,20.5008],[40.038,12.42924692],[40.041,7.32692503],[40.042,20.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830473278,[[40.0,19.3779],[39.999,20.45],[39.998,74.05],[39.99,25.01],[39.989,47.23618277]],[[40.036,24.98],[40.037,20.5008],[40.038,12.42924692],[40.04,7.32692503],[40.042,20.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830473780,[[40.0,19.3779],[39.999,20.45],[39.99,25.01],[39.989,47.23618277]],[[40.036,24.98],[40.037,20.5008],[40.038,12.42924692],[40.04,7.32692503],[40.042,20.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830473781,[[40.0,19.3779],[39.999,20.45],[39.991,74.05],[39.99,25.01],[39.989,47.23618277]],[[40.036,24.98],[40.037,20.5008],[40.038,12.42924692],[40.04,7.32692503],[40.042,20.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830474082,[[40.0,19.3779],[39.999,20.45],[39.993,74.05],[39.992,25.01],[39.989,47.23618277]],[[40.036,24.98],[40.037,20.5008],[40.038,12.42924692],[40.04,7.32692503],[40.042,20.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830474280,[[40.0,19.3779],[39.999,20.45],[39.995,74.05],[39.994,25.0],[39.989,47.23618277]],[[40.036,24.98],[40.037,20.5008],[40.038,12.42924692],[40.04,7.32692503],[40.042,20.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830474481,[[40.0,19.3779],[39.999,20.45],[39.997,74.05],[39.996,25.0],[39.989,47.23618277]],[[40.036,24.98],[40.037,20.5008],[40.038,12.42924692],[40.04,7.32692503],[40.042,20.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830474683,[[40.0,19.3779],[39.999,20.45],[39.997,74.05],[39.99,25.01],[39.989,47.23618277]],[[40.036,24.98],[40.037,20.5008],[40.038,12.42924692],[40.04,7.32692503],[40.042,20.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830475582,[[40.0,19.3779],[39.999,20.45],[39.991,74.05],[39.99,25.01],[39.989,47.23618277]],[[40.036,24.98],[40.037,20.5008],[40.038,12.42924692],[40.04,7.32692503],[40.042,20.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830475782,[[40.0,19.3779],[39.999,20.45],[39.993,74.05],[39.992,25.01],[39.989,47.23618277]],[[40.036,24.98],[40.037,20.5008],[40.038,12.42924692],[40.04,7.32692503],[40.042,20.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830475982,[[40.0,19.3779],[39.999,20.45],[39.995,74.05],[39.994,25.0],[39.989,47.23618277]],[[40.036,24.98],[40.037,20.5008],[40.038,12.42924692],[40.04,7.32692503],[40.042,20.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830476183,[[40.0,19.3779],[39.999,20.45],[39.997,74.05],[39.996,25.0],[39.989,47.23618277]],[[40.036,24.98],[40.037,20.5008],[40.038,12.42924692],[40.04,7.32692503],[40.042,20.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830476383,[[40.0,19.3779],[39.999,20.45],[39.997,74.05],[39.99,25.01],[39.989,47.23618277]],[[40.036,24.98],[40.037,20.5008],[40.038,12.42924692],[40.04,7.32692503],[40.042,20.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830477087,[[40.0,19.3779],[39.999,20.45],[39.997,74.05],[39.99,25.01],[39.989,47.23618277]],[[40.034,7.32692503],[40.035,6.6287502],[40.036,24.98],[40.037,42.48157508],[40.038,12.42924692]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830477586,[[40.0,19.3779],[39.999,20.45],[39.991,74.05],[39.99,25.01],[39.989,47.23618277]],[[40.035,13.95567523],[40.036,24.98],[40.037,20.5008],[40.038,12.42924692],[40.039,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830477788,[[40.0,19.3779],[39.999,20.45],[39.993,74.05],[39.992,25.01],[39.989,47.23618277]],[[40.035,34.57067523],[40.036,24.98],[40.038,34.410022],[40.056,103.65126177],[40.066,146.5385005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830477987,[[40.0,19.3779],[39.999,20.45],[39.995,74.05],[39.994,25.0],[39.989,47.23618277]],[[40.034,7.32692503],[40.035,27.2437502],[40.037,24.98],[40.038,34.410022],[40.056,103.65126177]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830478187,[[40.0,19.3779],[39.999,20.45],[39.997,74.05],[39.996,25.0],[39.989,47.23618277]],[[40.034,13.95567523],[40.035,20.615],[40.037,24.98],[40.038,34.410022],[40.056,103.65126177]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830478387,[[40.0,19.3779],[39.999,20.45],[39.997,74.05],[39.99,25.01],[39.989,47.23618277]],[[40.034,13.95567523],[40.035,20.615],[40.037,24.98],[40.038,34.410022],[40.056,103.65126177]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830479089,[[40.0,19.3779],[39.999,20.45],[39.997,74.05],[39.99,25.01],[39.989,47.23618277]],[[40.034,6.6287502],[40.035,27.94192503],[40.037,24.98],[40.038,34.410022],[40.056,15.72816143]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830479290,[[40.0,19.3779],[39.999,20.45],[39.997,74.05],[39.99,25.01],[39.989,47.23618277]],[[40.034,6.6287502],[40.035,27.94192503],[40.037,24.98],[40.038,12.42924692],[40.039,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830479490,[[40.0,19.3779],[39.999,20.45],[39.997,74.05],[39.99,25.01],[39.989,47.23618277]],[[40.034,6.6287502],[40.035,7.32692503],[40.037,24.98],[40.038,12.42924692],[40.039,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830479691,[[40.001,99.05],[40.0,19.3779],[39.999,20.45],[39.99,50.0],[39.989,47.23618277]],[[40.034,7.32692503],[40.036,6.6287502],[40.038,21.98077508],[40.052,78.43354439],[40.053,12.32330331]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830479891,[[40.001,99.05],[40.0,19.3779],[39.999,20.45],[39.99,50.0],[39.989,69.70238628]],[[40.043,7.32692503],[40.047,21.98077508],[40.051,6.6287502],[40.053,12.32330331],[40.055,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830480093,[[40.003,74.05],[40.002,60.0756904],[40.001,25.0],[39.994,22.46620351],[39.99,50.0]],[[40.048,7.32692503],[40.052,49.22452528],[40.053,12.32330331],[40.06,58.61540022],[40.064,43.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830480394,[[40.01,14.99619448],[40.005,74.05],[40.004,65.5473],[40.002,18.8048],[39.995,22.46620351]],[[40.049,7.32692503],[40.051,6.6287502],[40.052,20.615],[40.053,34.30407839],[40.055,24.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830480593,[[40.011,139.5873],[40.01,39.72803532],[40.006,18.8048],[39.99,72.46620351],[39.983,59.90987603]],[[40.049,7.32692503],[40.051,6.6287502],[40.052,20.615],[40.053,12.32330331],[40.055,24.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830480892,[[40.011,139.5873],[40.01,39.72803532],[40.006,18.8048],[39.991,22.46620351],[39.99,50.0]],[[40.052,20.615],[40.053,19.65022834],[40.055,24.97],[40.071,410.8],[40.075,161.97310034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830481190,[[40.011,139.5873],[40.01,39.72803532],[40.006,18.8048],[39.99,72.46620351],[39.982,59.90987603]],[[40.051,6.61911341],[40.052,27.94192503],[40.053,12.32330331],[40.055,24.97],[40.056,37.70893651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830481391,[[40.013,74.05],[40.012,40.1992],[40.011,24.99],[40.01,39.72803532],[40.006,18.8048]],[[40.051,6.61911341],[40.052,27.94192503],[40.053,12.32330331],[40.055,24.97],[40.056,37.70893651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830481591,[[40.015,74.05],[40.014,24.99],[40.012,40.1992],[40.01,39.72803532],[40.006,18.8048]],[[40.051,6.61911341],[40.052,27.94192503],[40.053,12.32330331],[40.055,24.97],[40.056,37.70893651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830481893,[[40.015,74.05],[40.013,24.99],[40.012,40.1992],[40.01,39.72803532],[40.006,18.8048]],[[40.051,6.61911341],[40.052,27.94192503],[40.053,12.32330331],[40.055,24.97],[40.056,37.70893651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830482092,[[40.017,74.05],[40.016,19.9126],[40.013,24.99],[40.012,20.2866],[40.01,39.72803532]],[[40.051,6.61911341],[40.052,27.94192503],[40.053,12.32330331],[40.055,24.97],[40.056,37.70893651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830482293,[[40.016,19.9126],[40.013,24.99],[40.012,20.2866],[40.01,39.72803532],[39.99,22.46620351]],[[40.051,6.61911341],[40.052,27.94192503],[40.053,12.32330331],[40.055,24.97],[40.056,37.70893651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830482492,[[40.016,19.9126],[40.013,24.99],[40.012,20.2866],[40.01,39.72803532],[40.007,74.05]],[[40.051,6.61911341],[40.052,27.94192503],[40.053,12.32330331],[40.055,24.97],[40.056,37.70893651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830482693,[[40.016,19.9126],[40.013,24.99],[40.012,20.2866],[40.01,39.72803532],[40.007,74.05]],[[40.051,6.61911341],[40.052,20.615],[40.053,19.65022834],[40.055,24.97],[40.056,15.72816143]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830482992,[[40.016,19.9126],[40.013,24.99],[40.012,20.2866],[40.01,39.72803532],[40.007,74.05]],[[40.051,6.61911341],[40.052,52.91192503],[40.053,12.32330331],[40.056,37.70893651],[40.064,77.49530022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830483195,[[40.017,74.05],[40.016,19.9126],[40.013,24.99],[40.012,20.2866],[40.01,39.72803532]],[[40.051,6.61911341],[40.052,20.615],[40.053,19.65022834],[40.055,24.97],[40.056,37.70893651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830483393,[[40.018,19.9126],[40.013,24.99],[40.012,20.2866],[40.01,14.99619448],[40.007,74.05]],[[40.051,6.61911341],[40.052,20.615],[40.053,19.65022834],[40.055,24.97],[40.056,37.70893651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830483594,[[40.012,20.2866],[39.992,25.01],[39.989,12.61783376],[39.98,15.00745212],[39.97,50.0]],[[40.05,24.97],[40.051,417.41911341],[40.052,20.615],[40.053,19.65022834],[40.055,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830483794,[[40.012,20.2866],[39.992,25.01],[39.989,12.61783376],[39.98,15.00745212],[39.97,50.0]],[[40.05,24.97],[40.051,417.41911341],[40.053,19.65022834],[40.055,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830483795,[[40.012,20.2866],[40.007,19.9126],[39.992,25.01],[39.989,12.61783376],[39.984,22.46620351]],[[40.046,7.32692503],[40.049,6.61911341],[40.05,66.00897508],[40.051,410.8],[40.053,12.32330331]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830483996,[[40.012,20.2866],[40.007,19.9126],[39.99,25.01],[39.989,12.61783376],[39.983,22.46620351]],[[40.045,32.29692503],[40.049,28.59988849],[40.05,41.59040874],[40.051,410.8],[40.053,12.32330331]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830484199,[[40.012,20.2866],[40.007,19.9126],[39.99,40.01358459],[39.989,12.61783376],[39.981,22.46620351]],[[40.041,14.98486477],[40.042,7.32692503],[40.044,6.61911341],[40.045,24.97],[40.046,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830484498,[[40.012,20.2866],[40.007,19.9126],[39.997,74.05],[39.99,40.01358459],[39.989,12.61783376]],[[40.04,24.98],[40.041,14.98486477],[40.045,7.32692503],[40.048,21.98077508],[40.05,61.29690874]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830484699,[[40.012,20.2866],[40.007,19.9126],[39.998,25.0],[39.997,74.05],[39.99,15.00358459]],[[40.04,24.98],[40.041,35.57436477],[40.045,7.32692503],[40.049,21.98077508],[40.05,19.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830484995,[[40.012,20.2866],[40.007,19.9126],[39.998,25.0],[39.997,74.05],[39.99,15.00358459]],[[40.04,24.98],[40.041,35.57436477],[40.045,7.32692503],[40.048,21.98077508],[40.05,19.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830485196,[[40.012,20.2866],[40.007,93.9626],[39.998,25.0],[39.99,15.00358459],[39.98,65.00745212]],[[40.04,24.98],[40.041,20.5895],[40.045,7.32692503],[40.049,21.98077508],[40.05,19.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830485393,[[40.012,20.2866],[40.008,49.73801608],[40.007,93.9626],[39.99,15.00358459],[39.984,22.46620351]],[[40.039,20.5895],[40.044,24.97],[40.045,7.32692503],[40.049,21.98077508],[40.05,19.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830485594,[[40.012,20.2866],[40.008,49.73801608],[40.007,93.9626],[39.99,15.00358459],[39.984,22.46620351]],[[40.044,24.97],[40.045,7.32692503],[40.049,21.98077508],[40.05,19.7065],[40.071,432.34086543]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830485794,[[40.013,74.05],[40.012,20.2866],[40.008,49.73801608],[40.007,19.9126],[39.99,50.0]],[[40.048,32.29692503],[40.052,21.98077508],[40.053,12.32330331],[40.055,22.53220874],[40.059,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830485995,[[40.015,74.05],[40.014,44.2331],[40.013,20.3296],[40.008,24.73801608],[39.99,72.46620351]],[[40.049,20.5895],[40.052,7.32692503],[40.054,24.97],[40.056,37.70893651],[40.063,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830486298,[[40.017,74.05],[40.016,45.3196],[40.014,19.2431],[40.008,24.73801608],[40.0,50.0]],[[40.054,7.32692503],[40.055,24.97],[40.056,15.72816143],[40.058,21.98077508],[40.06,12.55204215]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830486497,[[40.018,45.3196],[40.017,74.05],[40.014,19.2431],[40.009,14.99643501],[40.008,24.73801608]],[[40.056,15.72816143],[40.058,7.32692503],[40.06,12.55204215],[40.061,21.98077508],[40.065,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830486698,[[40.019,19.2431],[40.018,20.3296],[40.017,74.05],[40.015,24.99],[40.009,14.99643501]],[[40.056,15.72816143],[40.06,12.55204215],[40.065,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830486699,[[40.019,19.2431],[40.018,20.3296],[40.017,74.05],[40.015,24.99],[40.009,14.99643501]],[[40.053,7.32692503],[40.055,31.58961119],[40.056,15.72816143],[40.057,21.98077508],[40.059,19.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830486898,[[40.019,19.2431],[40.018,20.3296],[40.017,74.05],[40.01,24.99],[40.009,14.99643501]],[[40.052,7.32692503],[40.054,6.61961119],[40.055,24.97],[40.056,21.98077508],[40.059,19.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830487099,[[40.019,19.2431],[40.018,20.3296],[40.011,74.05],[40.01,24.99],[40.009,14.99643501]],[[40.051,20.5895],[40.052,7.32692503],[40.054,6.61961119],[40.055,24.97],[40.056,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830487299,[[40.019,19.2431],[40.018,20.3296],[40.013,74.05],[40.012,24.99],[40.009,14.99643501]],[[40.05,6.61961119],[40.051,20.5895],[40.052,7.32692503],[40.055,24.97],[40.056,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830487502,[[40.019,19.2431],[40.018,20.3296],[40.015,74.05],[40.014,24.99],[40.009,14.99643501]],[[40.05,6.61961119],[40.051,20.5895],[40.052,7.32692503],[40.055,24.97],[40.056,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830487700,[[40.019,19.2431],[40.018,20.3296],[40.017,74.05],[40.01,24.99],[40.009,14.99643501]],[[40.05,6.61961119],[40.051,20.5895],[40.052,7.32692503],[40.055,24.97],[40.056,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830487903,[[40.019,19.2431],[40.018,20.3296],[40.017,74.05],[40.01,24.99],[40.009,14.99643501]],[[40.05,6.61961119],[40.051,27.91642503],[40.055,24.97],[40.056,21.98077508],[40.062,22.53220874]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830488104,[[40.019,19.2431],[40.018,20.3296],[40.017,74.05],[40.01,24.99],[40.009,14.99643501]],[[40.05,6.61961119],[40.051,27.91642503],[40.055,46.95077508],[40.062,22.53220874],[40.073,87.92310034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830488402,[[40.019,19.2431],[40.018,20.3296],[40.01,24.99],[40.009,14.99643501],[39.99,22.46620351]],[[40.05,6.61961119],[40.051,27.91642503],[40.055,46.95077508],[40.061,410.8],[40.062,22.53220874]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830488599,[[40.019,19.2431],[40.018,20.3296],[40.01,24.99],[39.99,22.46620351],[39.97,50.0]],[[40.049,24.97],[40.05,6.61961119],[40.051,27.91642503],[40.055,21.98077508],[40.06,62.55204215]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830488799,[[40.019,19.2431],[40.018,20.3296],[39.991,25.01],[39.984,22.46620351],[39.98,65.00745212]],[[40.046,7.32692503],[40.048,6.61961119],[40.049,24.97],[40.05,21.98077508],[40.051,20.5895]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830488998,[[40.019,19.2431],[40.018,20.3296],[40.007,25.0],[39.984,22.46620351],[39.98,65.00745212]],[[40.046,7.32692503],[40.048,6.61961119],[40.05,21.98077508],[40.057,24.96],[40.06,12.55204215]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830489200,[[40.019,19.2431],[40.018,20.3296],[40.007,25.0],[39.99,56.9152339],[39.984,82.37607954]],[[40.054,7.32692503],[40.056,26.11591119],[40.057,46.94077508],[40.06,35.08425089],[40.065,132.66540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830489400,[[40.019,19.2431],[40.018,20.3296],[40.007,25.0],[39.999,15.00022022],[39.993,22.46620351]],[[40.053,24.97],[40.055,7.32692503],[40.056,26.48031119],[40.057,21.98077508],[40.06,35.08425089]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830489600,[[40.02,24.99],[40.019,19.2431],[40.018,20.3296],[39.999,15.00022022],[39.993,22.46620351]],[[40.054,24.97],[40.055,13.94653622],[40.056,19.8607],[40.059,21.98077508],[40.06,22.53220874]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830489801,[[40.02,24.99],[40.019,19.2431],[40.018,45.06761608],[40.007,74.05],[39.999,15.00022022]],[[40.054,24.97],[40.056,19.8607],[40.057,7.32692503],[40.061,21.98077508],[40.069,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830490002,[[40.021,20.5593],[40.019,19.2431],[40.018,24.73801608],[39.999,15.00022022]],[[40.056,19.8607],[40.057,7.32692503],[40.061,21.98077508],[40.069,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830490003,[[40.021,20.5593],[40.019,19.2431],[40.018,24.73801608],[40.009,74.05],[40.008,25.0]],[[40.055,24.97],[40.056,19.8607],[40.057,7.32692503],[40.061,21.98077508],[40.069,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830490202,[[40.021,20.5593],[40.019,19.2431],[40.018,24.73801608],[40.01,37.37756093],[39.891,324.32451248]],[[40.054,6.61966207],[40.055,24.97],[40.056,19.8607],[40.057,7.32692503],[40.061,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830490402,[[40.021,20.5593],[40.019,19.2431],[40.018,24.73801608],[40.01,37.37756093],[39.967,149.77469]],[[40.054,6.61966207],[40.056,19.8607],[40.057,7.32692503],[40.06,24.96],[40.061,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830490704,[[40.022,24.99],[40.021,20.5593],[40.019,19.2431],[40.018,24.73801608],[40.01,12.38756093]],[[40.055,6.61966207],[40.056,19.8607],[40.057,7.32692503],[40.061,21.98077508],[40.067,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830491107,[[40.022,24.99],[40.021,20.5593],[40.019,19.2431]],[[40.055,6.61966207],[40.056,19.8607],[40.057,7.32692503],[40.061,21.98077508],[40.066,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830491307,[[40.007,25.0],[39.996,15.00138853],[39.992,22.46620351],[39.991,6.9053303],[39.984,59.90987603]],[[40.054,99.02],[40.056,19.8607],[40.058,7.32692503],[40.061,410.8],[40.062,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830491507,[[40.008,20.6377],[40.007,44.1015],[39.996,15.00138853],[39.985,22.46620351],[39.981,6.9053303]],[[40.051,7.32692503],[40.053,27.04129546],[40.054,99.02],[40.055,41.47707508],[40.06,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830491710,[[40.008,20.6377],[40.007,19.1015],[39.997,25.0],[39.996,15.00138853],[39.983,22.46620351]],[[40.05,32.29692503],[40.051,21.557013],[40.052,6.60929546],[40.053,20.432],[40.054,96.03077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830491909,[[40.008,20.6377],[40.007,93.1515],[39.997,25.0],[39.996,15.00138853],[39.982,22.46620351]],[[40.049,6.60929546],[40.05,32.29692503],[40.051,21.557013],[40.053,20.432],[40.054,96.03077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830492109,[[40.009,18.8505],[40.008,20.6377],[40.007,74.05],[39.997,25.0],[39.996,15.00138853]],[[40.048,45.402],[40.049,6.60929546],[40.05,32.29692503],[40.051,21.557013],[40.054,96.03077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830492110,[[40.009,18.8505],[40.008,20.6377],[40.007,74.05],[39.997,25.0],[39.996,15.00138853]],[[40.048,45.402],[40.049,6.60929546],[40.05,27.12212503],[40.051,21.557013],[40.054,96.03077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830492309,[[40.009,18.8505],[40.008,20.6377],[40.007,74.05],[39.997,25.0],[39.996,15.00138853]],[[40.047,6.60929546],[40.048,45.402],[40.05,27.12212503],[40.051,21.557013],[40.054,96.03077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830492511,[[40.009,18.8505],[40.008,20.6377],[40.007,74.05],[39.997,25.0],[39.996,15.00138853]],[[40.046,24.97],[40.047,6.60929546],[40.048,20.432],[40.05,27.12212503],[40.051,21.557013]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830492709,[[40.009,18.8505],[40.008,20.6377],[40.007,74.05],[39.997,25.0],[39.996,15.00138853]],[[40.046,24.97],[40.048,20.432],[40.049,7.32692503],[40.05,19.7952],[40.051,21.557013]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830492911,[[40.009,18.8505],[40.008,20.6377],[40.007,74.05],[39.997,25.0],[39.996,15.00138853]],[[40.047,24.97],[40.048,20.432],[40.05,27.12212503],[40.051,21.557013],[40.053,18.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830493112,[[40.009,18.8505],[40.008,20.6377],[39.997,25.0],[39.996,15.00138853]],[[40.047,24.97],[40.048,20.432],[40.05,27.12212503],[40.051,21.557013],[40.053,18.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830493514,[[40.009,18.8505],[40.008,20.6377],[39.997,99.05],[39.996,15.00138853],[39.59,6.23118781]],[[40.047,24.97],[40.048,20.432],[40.05,27.12212503],[40.051,21.557013],[40.053,18.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830493715,[[40.009,18.8505],[40.008,20.6377],[39.997,99.05],[39.996,15.00138853],[39.974,59.90987603]],[[40.046,6.6075048],[40.047,24.97],[40.048,20.432],[40.049,7.32692503],[40.05,19.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830493915,[[40.009,18.8505],[40.008,20.6377],[39.997,99.05],[39.996,15.00138853],[39.974,59.90987603]],[[40.045,24.97],[40.048,20.432],[40.05,27.12212503],[40.053,18.7198],[40.054,96.03077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830494116,[[40.009,18.8505],[40.008,20.6377],[39.997,99.05],[39.98,15.00745212],[39.978,22.46620351]],[[40.044,6.60708844],[40.046,74.05],[40.047,24.97],[40.048,20.432],[40.05,459.90290011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830494315,[[40.009,18.8505],[40.008,20.6377],[39.997,99.05],[39.98,15.00745212],[39.978,22.46620351]],[[40.043,24.97],[40.044,6.60708844],[40.046,81.37692503],[40.048,20.432],[40.05,502.57597508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830494515,[[40.009,18.8505],[40.008,20.6377],[39.997,99.05],[39.981,18.9677],[39.98,15.00745212]],[[40.042,19.1896],[40.043,24.97],[40.044,7.32692503],[40.045,6.60708844],[40.046,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830494716,[[40.009,18.8505],[40.008,20.6377],[39.997,99.05],[39.981,18.9677],[39.98,15.00745212]],[[40.041,31.57708844],[40.042,19.1896],[40.043,7.32692503],[40.046,74.05],[40.047,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830494915,[[40.009,18.8505],[40.008,20.6377],[39.997,99.05],[39.981,18.9677],[39.98,15.00745212]],[[40.041,24.97],[40.042,19.1896],[40.043,7.32692503],[40.046,74.05],[40.047,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830495116,[[40.009,18.8505],[40.008,20.6377],[39.983,74.05],[39.982,25.01],[39.981,18.9677]],[[40.041,24.97],[40.042,19.1896],[40.044,7.32692503],[40.045,74.05],[40.048,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830495318,[[40.009,18.8505],[40.008,20.6377],[39.985,74.05],[39.984,25.01],[39.981,18.9677]],[[40.041,24.97],[40.042,19.1896],[40.044,7.32692503],[40.045,74.05],[40.048,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830495517,[[40.009,18.8505],[40.008,20.6377],[39.984,25.01],[39.981,18.9677]],[[40.041,24.97],[40.042,19.1896],[40.044,7.32692503],[40.045,74.05],[40.048,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830495518,[[40.009,18.8505],[40.008,20.6377],[39.987,74.05],[39.986,25.01],[39.981,18.9677]],[[40.041,24.97],[40.042,19.1896],[40.044,7.32692503],[40.045,74.05],[40.048,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830495719,[[40.009,18.8505],[40.008,20.6377],[39.989,74.05],[39.988,43.9777],[39.948,149.77469]],[[40.041,24.97],[40.042,19.1896],[40.044,7.32692503],[40.048,21.98077508],[40.05,69.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830495918,[[40.009,18.8505],[40.008,20.6377],[39.991,74.05],[39.99,25.01],[39.988,18.9677]],[[40.041,24.97],[40.042,19.1896],[40.044,7.32692503],[40.048,21.98077508],[40.049,22.51182003]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830496120,[[40.009,18.8505],[40.008,20.6377],[39.993,74.05],[39.992,25.01],[39.988,18.9677]],[[40.041,24.97],[40.042,19.1896],[40.044,7.32692503],[40.048,21.98077508],[40.049,22.51182003]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830496319,[[40.009,18.8505],[40.008,20.6377],[39.995,74.05],[39.994,25.0],[39.988,18.9677]],[[40.041,24.97],[40.042,19.1896],[40.044,7.32692503],[40.048,21.98077508],[40.049,22.51182003]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830496520,[[40.009,18.8505],[40.008,20.6377],[39.997,74.05],[39.996,25.0],[39.988,18.9677]],[[40.041,24.97],[40.042,19.1896],[40.044,7.32692503],[40.048,21.98077508],[40.054,96.56182003]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830496721,[[40.009,18.8505],[40.008,20.6377],[39.999,74.05],[39.998,25.0],[39.988,18.9677]],[[40.042,19.1896],[40.047,24.97],[40.048,7.32692503],[40.052,21.98077508],[40.053,41.23162003]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830497021,[[39.988,18.9677],[39.982,47.47620351],[39.974,59.90987603],[39.96,50.0],[39.943,221.73262404]],[[40.04,124.05],[40.041,435.77],[40.042,19.1896],[40.049,7.32692503],[40.053,40.70057508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830497220,[[39.982,47.47620351],[39.96,50.0]],[[40.04,124.05],[40.042,19.1896],[40.049,7.32692503],[40.053,40.70057508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830497221,[[39.989,39.7785],[39.982,25.01],[39.969,22.46620351],[39.963,6.91285167],[39.961,59.90987603]],[[40.036,7.32692503],[40.038,484.85],[40.039,31.58973772],[40.04,71.98077508],[40.042,19.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830497420,[[39.989,39.7785],[39.963,6.91285167]],[[40.038,484.85],[40.039,31.58973772],[40.04,71.98077508],[40.042,19.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830497421,[[39.99,19.6383],[39.989,20.1402],[39.97,44.2979],[39.966,37.47888927],[39.963,6.91285167]],[[40.033,7.32692503],[40.034,484.85],[40.035,24.98],[40.037,28.5905128],[40.04,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830497621,[[39.99,19.6383],[39.989,20.1402],[39.972,12.37284467],[39.97,44.2979],[39.966,37.47888927]],[[40.032,24.98],[40.033,6.60973772],[40.034,81.37692503],[40.037,21.98077508],[40.04,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830497920,[[39.99,19.6383],[39.989,20.1402],[39.987,74.05],[39.973,25.02],[39.972,12.37284467]],[[40.031,6.60973772],[40.032,24.98],[40.034,81.37692503],[40.038,21.98077508],[40.04,460.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830498120,[[39.991,20.4889],[39.99,19.6383],[39.988,25.01],[39.987,74.05],[39.972,12.37284467]],[[40.03,45.5354],[40.031,6.60973772],[40.034,81.37692503],[40.038,21.98077508],[40.04,460.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830498320,[[39.991,20.4889],[39.99,19.6383],[39.988,25.01],[39.987,74.05],[39.972,12.37284467]],[[40.03,45.5354],[40.031,26.38653772],[40.034,81.37692503],[40.038,21.98077508],[40.04,460.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830498519,[[39.991,20.4889],[39.99,19.6383],[39.988,25.01],[39.987,74.05],[39.972,12.37284467]],[[40.03,45.5354],[40.031,19.7768],[40.034,81.37692503],[40.038,21.98077508],[40.04,460.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830498720,[[39.991,20.4889],[39.99,19.6383],[39.987,74.05],[39.973,25.02],[39.972,12.37284467]],[[40.03,45.5354],[40.031,19.7768],[40.034,7.32692503],[40.037,74.05],[40.038,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830499219,[[39.991,20.4889],[39.99,19.6383],[39.974,74.05],[39.973,25.02],[39.972,12.37284467]],[[40.03,45.5354],[40.031,19.7768],[40.034,7.32692503],[40.037,74.05],[40.038,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830499419,[[39.991,20.4889],[39.99,19.6383],[39.976,74.05],[39.975,44.2979],[39.972,12.37284467]],[[40.03,45.5354],[40.031,19.7768],[40.035,81.37692503],[40.036,19.4142],[40.039,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830499620,[[39.991,20.4889],[39.99,19.6383],[39.978,74.05],[39.977,25.01],[39.975,19.2779]],[[40.03,45.5354],[40.031,19.7768],[40.035,81.37692503],[40.036,19.4142],[40.039,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830499821,[[39.991,20.4889],[39.99,19.6383],[39.98,74.05],[39.979,25.01],[39.975,19.2779]],[[40.03,45.5354],[40.031,19.7768],[40.035,81.37692503],[40.036,19.4142],[40.039,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830500121,[[39.991,20.4889],[39.99,19.6383],[39.982,74.05],[39.981,25.01],[39.975,19.2779]],[[40.03,45.5354],[40.031,19.7768],[40.035,81.37692503],[40.036,19.4142],[40.039,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830500321,[[39.991,20.4889],[39.99,19.6383],[39.984,74.05],[39.983,25.01],[39.975,19.2779]],[[40.03,45.5354],[40.031,19.7768],[40.035,81.37692503],[40.036,19.4142],[40.039,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830500522,[[39.991,20.4889],[39.99,19.6383],[39.986,74.05],[39.985,25.01],[39.975,19.2779]],[[40.03,45.5354],[40.031,19.7768],[40.035,81.37692503],[40.036,19.4142],[40.039,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830500722,[[39.991,20.4889],[39.99,19.6383],[39.986,74.05],[39.976,25.02],[39.975,19.2779]],[[40.03,45.5354],[40.031,19.7768],[40.035,81.37692503],[40.036,19.4142],[40.039,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830501623,[[39.991,20.4889],[39.99,19.6383],[39.977,74.05],[39.976,25.02],[39.975,19.2779]],[[40.03,45.5354],[40.031,19.7768],[40.035,81.37692503],[40.036,19.4142],[40.039,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830501825,[[39.991,20.4889],[39.99,19.6383],[39.979,74.05],[39.978,44.3782]],[[40.03,45.5354],[40.031,19.7768],[40.035,81.37692503],[40.036,19.4142],[40.039,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830502026,[[39.991,20.4889],[39.99,19.6383],[39.981,74.05],[39.98,25.01],[39.978,19.3682]],[[40.03,45.5354],[40.031,19.7768],[40.035,81.37692503],[40.036,19.4142],[40.039,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830502224,[[39.991,20.4889],[39.99,19.6383],[39.983,74.05],[39.982,25.01],[39.978,19.3682]],[[40.03,45.5354],[40.031,19.7768],[40.035,81.37692503],[40.036,19.4142],[40.039,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830502426,[[39.991,20.4889],[39.99,19.6383],[39.985,74.05],[39.984,25.01],[39.978,19.3682]],[[40.03,45.5354],[40.031,19.7768],[40.035,81.37692503],[40.036,19.4142],[40.039,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830502726,[[39.991,20.4889],[39.99,19.6383],[39.987,74.05],[39.986,25.01],[39.978,19.3682]],[[40.03,45.5354],[40.031,19.7768],[40.035,81.37692503],[40.036,19.4142],[40.039,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830502927,[[39.991,20.4889],[39.99,19.6383],[39.987,74.05],[39.979,25.01],[39.978,19.3682]],[[40.03,45.5354],[40.031,19.7768],[40.035,81.37692503],[40.036,19.4142],[40.039,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830504227,[[39.991,20.4889],[39.99,19.6383],[39.98,74.05],[39.979,25.01],[39.978,19.3682]],[[40.03,45.5354],[40.031,19.7768],[40.035,81.37692503],[40.036,19.4142],[40.039,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830504426,[[39.991,20.4889],[39.99,19.6383],[39.982,74.05],[39.981,25.01],[39.978,19.3682]],[[40.03,45.5354],[40.031,19.7768],[40.035,81.37692503],[40.036,19.4142],[40.039,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830504627,[[39.991,20.4889],[39.99,19.6383],[39.984,74.05],[39.983,25.01],[39.978,19.3682]],[[40.03,45.5354],[40.031,19.7768],[40.035,81.37692503],[40.036,19.4142],[40.039,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830504826,[[39.991,20.4889],[39.99,19.6383],[39.986,74.05],[39.985,25.01],[39.978,19.3682]],[[40.03,45.5354],[40.031,19.7768],[40.035,81.37692503],[40.036,19.4142],[40.039,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830505126,[[39.991,20.4889],[39.99,19.6383],[39.986,74.05],[39.979,25.01],[39.978,19.3682]],[[40.03,45.5354],[40.031,19.7768],[40.035,81.37692503],[40.036,19.4142],[40.039,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830505626,[[39.991,20.4889],[39.99,19.6383],[39.986,74.05],[39.979,25.01],[39.978,19.3682]],[[40.03,45.5354],[40.031,19.7768],[40.035,96.36388158],[40.036,19.4142],[40.039,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830505927,[[39.991,20.4889],[39.99,19.6383],[39.98,74.05],[39.979,25.01],[39.978,19.3682]],[[40.03,45.5354],[40.031,19.7768],[40.035,96.36388158],[40.036,19.4142],[40.039,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830506226,[[39.991,20.4889],[39.99,19.6383],[39.982,74.05],[39.981,25.01],[39.979,15.00787348]],[[40.03,45.5354],[40.031,19.7768],[40.035,96.36388158],[40.036,19.4142],[40.039,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830506423,[[39.991,20.4889],[39.99,19.6383],[39.984,74.05],[39.983,25.01],[39.979,15.00787348]],[[40.03,45.5354],[40.031,19.7768],[40.035,96.36388158],[40.036,19.4142],[40.039,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830506623,[[39.991,20.4889],[39.99,19.6383],[39.986,74.05],[39.985,25.01],[39.979,15.00787348]],[[40.03,45.5354],[40.031,19.7768],[40.035,96.36388158],[40.036,19.4142],[40.039,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830506823,[[39.991,20.4889],[39.99,19.6383],[39.986,74.05],[39.979,15.00787348]],[[40.03,45.5354],[40.031,19.7768],[40.035,96.36388158],[40.036,19.4142],[40.039,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830506824,[[39.991,20.4889],[39.99,19.6383],[39.986,74.05],[39.98,25.01],[39.979,15.00787348]],[[40.03,45.5354],[40.031,19.7768],[40.035,89.03695655],[40.036,26.74112503],[40.04,482.78077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830507029,[[39.991,20.4889],[39.99,19.6383],[39.986,74.05],[39.98,25.01],[39.979,15.00787348]],[[40.03,45.5354],[40.031,19.7768],[40.035,96.36388158],[40.036,19.4142],[40.039,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830507223,[[39.991,20.4889],[39.99,19.6383],[39.986,74.05],[39.98,25.01],[39.979,15.00787348]],[[40.03,45.5354],[40.031,19.7768],[40.035,89.03695655],[40.036,26.74112503],[40.039,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830507528,[[39.991,20.4889],[39.99,19.6383],[39.986,74.05],[39.98,25.01],[39.979,15.00787348]],[[40.03,45.5354],[40.031,19.7768],[40.035,96.36388158],[40.036,19.4142],[40.039,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830507826,[[39.991,20.4889],[39.99,19.6383],[39.987,74.05],[39.98,25.01],[39.979,15.00787348]],[[40.03,45.5354],[40.031,19.7768],[40.035,96.36388158],[40.036,19.4142],[40.039,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830508225,[[39.991,20.4889],[39.99,19.6383],[39.987,74.05],[39.98,25.01],[39.979,15.00787348]],[[40.03,45.5354],[40.031,19.7768],[40.035,89.03695655],[40.036,26.74112503],[40.039,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830508527,[[39.991,20.4889],[39.99,19.6383],[39.987,74.05],[39.98,25.01],[39.979,15.00787348]],[[40.03,45.5354],[40.031,19.7768],[40.035,89.03695655],[40.036,26.74112503],[40.04,482.78077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830508827,[[39.991,20.4889],[39.99,19.6383],[39.981,74.05],[39.98,25.01],[39.979,15.00787348]],[[40.03,45.5354],[40.031,19.7768],[40.035,89.03695655],[40.036,19.4142],[40.038,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830509126,[[39.991,20.4889],[39.99,19.6383],[39.983,74.05],[39.982,25.01],[39.979,15.00787348]],[[40.03,45.5354],[40.031,19.7768],[40.035,89.03695655],[40.036,19.4142],[40.038,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830509325,[[39.991,20.4889],[39.99,19.6383],[39.982,25.01],[39.979,15.00787348]],[[40.03,45.5354],[40.031,19.7768],[40.035,89.03695655],[40.036,19.4142],[40.038,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830509326,[[39.991,20.4889],[39.99,19.6383],[39.985,74.05],[39.984,25.01],[39.979,15.00787348]],[[40.03,45.5354],[40.031,19.7768],[40.035,89.03695655],[40.036,19.4142],[40.038,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830509527,[[39.991,20.4889],[39.99,19.6383],[39.986,25.01],[39.979,15.00787348],[39.977,74.05]],[[40.029,74.05],[40.03,456.3354],[40.031,19.7768],[40.035,14.98695655],[40.036,19.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830509725,[[39.991,20.4889],[39.99,19.6383],[39.977,74.05],[39.973,25.02],[39.962,501.46620351]],[[40.027,74.05],[40.028,24.98],[40.03,431.3554],[40.031,19.7768],[40.034,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830509926,[[39.991,20.4889],[39.99,19.6383],[39.977,74.05],[39.973,25.02],[39.962,501.46620351]],[[40.025,74.05],[40.026,24.98],[40.029,20.1268],[40.03,460.8],[40.031,19.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830510229,[[39.973,25.02],[39.964,12.34350357],[39.962,479.0],[39.957,22.46620351],[39.95,59.90987603]],[[40.02,484.85],[40.024,24.99],[40.027,7.32692503],[40.029,20.1268],[40.03,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830510530,[[39.978,20.3499],[39.967,63.6219],[39.964,12.34350357],[39.962,479.0],[39.957,74.05]],[[40.012,14.99575454],[40.018,74.05],[40.019,24.99],[40.02,410.8],[40.024,20.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830510726,[[39.978,20.3499],[39.968,19.0786],[39.967,44.5433],[39.964,12.34350357],[39.962,479.0]],[[40.011,45.1168],[40.012,14.99575454],[40.014,95.61779151],[40.02,410.8],[40.047,24.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830510926,[[39.978,20.3499],[39.968,19.0786],[39.967,44.5433],[39.964,12.34350357],[39.962,479.0]],[[40.011,45.1168],[40.012,14.99575454],[40.014,95.61779151],[40.02,410.8],[40.027,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830512128,[[39.978,20.3499],[39.968,19.0786],[39.967,44.5433],[39.964,12.34350357],[39.962,479.0]],[[40.011,45.1168],[40.012,14.99575454],[40.014,95.61779151],[40.02,410.8],[40.028,27.71562503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830512328,[[39.978,20.3499],[39.969,25.02],[39.968,19.0786],[39.967,19.5233],[39.964,12.34350357]],[[40.011,45.1168],[40.012,14.99575454],[40.019,74.05],[40.02,410.8],[40.028,53.82688551]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830512927,[[39.978,20.3499],[39.969,25.02],[39.968,19.0786],[39.967,19.5233],[39.964,12.34350357]],[[40.011,45.1168],[40.012,14.99575454],[40.019,74.05],[40.02,410.8],[40.028,27.71562503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830514034,[[39.978,20.3499],[39.969,25.02],[39.968,19.0786],[39.967,19.5233],[39.964,12.34350357]],[[40.011,45.1168],[40.012,14.99575454],[40.019,74.05],[40.02,410.8],[40.025,12.57531072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830514435,[[39.978,20.3499],[39.969,25.02],[39.968,19.0786],[39.967,19.5233],[39.955,22.46620351]],[[40.011,45.1168],[40.012,14.99575454],[40.019,74.05],[40.02,410.8],[40.025,12.57531072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830514634,[[39.978,20.3499],[39.969,25.02],[39.968,19.0786],[39.967,19.5233],[39.952,22.46620351]],[[40.011,45.1168],[40.012,14.99575454],[40.019,74.05],[40.02,410.8],[40.025,12.57531072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830514835,[[39.978,20.3499],[39.969,25.02],[39.968,19.0786],[39.967,19.5233],[39.961,12.29666463]],[[40.011,45.1168],[40.012,14.99575454],[40.019,74.05],[40.02,460.8],[40.025,12.57531072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830515035,[[39.978,20.3499],[39.968,19.0786],[39.967,19.5233],[39.963,25.02],[39.961,12.29666463]],[[40.011,45.1168],[40.012,14.99575454],[40.019,74.05],[40.02,460.8],[40.025,12.57531072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830515239,[[39.978,20.3499],[39.968,19.0786],[39.967,19.5233],[39.963,25.02],[39.961,12.29666463]],[[40.011,45.1168],[40.012,14.99575454],[40.019,74.05],[40.02,460.8],[40.023,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830515539,[[39.978,20.3499],[39.968,19.0786],[39.967,19.5233],[39.963,25.02],[39.961,12.29666463]],[[40.011,45.1168],[40.012,14.99575454],[40.019,74.05],[40.02,410.8],[40.023,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830515740,[[39.978,20.3499],[39.968,19.0786],[39.967,19.5233],[39.963,25.02],[39.961,12.29666463]],[[40.011,45.1168],[40.012,14.99575454],[40.019,74.05],[40.02,460.8],[40.023,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830516137,[[39.978,20.3499],[39.968,19.0786],[39.967,19.5233],[39.963,25.02],[39.961,12.29666463]],[[40.011,45.1168],[40.012,14.99575454],[40.019,74.05],[40.02,460.8],[40.024,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830516340,[[39.978,20.3499],[39.968,19.0786],[39.967,19.5233],[39.963,25.02],[39.961,12.29666463]],[[40.011,45.1168],[40.012,14.99575454],[40.019,74.05],[40.02,410.8],[40.024,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830516637,[[39.978,20.3499],[39.968,19.0786],[39.967,19.5233],[39.963,25.02],[39.961,12.29666463]],[[40.011,45.1168],[40.012,14.99575454],[40.019,74.05],[40.02,410.8],[40.025,19.90223575]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830516936,[[39.978,20.3499],[39.969,25.02],[39.968,19.0786],[39.967,19.5233],[39.961,12.29666463]],[[40.011,45.1168],[40.012,14.99575454],[40.019,74.05],[40.02,410.8],[40.025,19.90223575]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830517937,[[39.978,20.3499],[39.969,25.02],[39.968,19.0786],[39.967,19.5233],[39.961,12.29666463]],[[40.011,45.1168],[40.012,14.99575454],[40.019,74.05],[40.02,460.8],[40.025,19.90223575]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830518139,[[39.978,20.3499],[39.969,25.02],[39.968,19.0786],[39.967,19.5233],[39.961,12.29666463]],[[40.011,45.1168],[40.012,14.99575454],[40.025,19.90223575],[40.028,46.49914418],[40.059,62.10583667]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830518339,[[39.978,20.3499],[39.969,25.02],[39.968,19.0786],[39.967,93.5733],[39.961,12.29666463]],[[40.011,20.1268],[40.024,99.04],[40.025,12.57531072],[40.028,27.71562503],[40.03,460.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830518538,[[39.979,25.01],[39.978,20.3499],[39.97,19.3852],[39.968,19.0786],[39.967,74.05]],[[40.011,20.1268],[40.023,19.8061],[40.024,99.04],[40.025,12.57531072],[40.028,27.71562503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830518736,[[39.979,25.01],[39.978,20.3499],[39.97,19.3852],[39.968,19.0786],[39.967,74.05]],[[40.011,20.1268],[40.022,24.99],[40.023,19.8061],[40.024,74.05],[40.025,12.57531072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830519138,[[39.979,25.01],[39.978,20.3499],[39.97,19.3852],[39.968,19.0786],[39.967,74.05]],[[40.011,20.1268],[40.021,20.3897],[40.022,24.99],[40.023,19.8061],[40.024,89.0412425]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830519339,[[39.979,25.01],[39.978,20.3499],[39.97,19.3852],[39.968,19.0786],[39.963,74.05]],[[40.011,20.1268],[40.02,24.99],[40.021,20.3897],[40.023,19.8061],[40.024,89.0412425]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830520142,[[39.979,25.01],[39.978,20.3499],[39.971,74.05],[39.97,19.3852],[39.968,19.0786]],[[40.011,20.1268],[40.02,24.99],[40.021,20.3897],[40.023,19.8061],[40.024,89.0412425]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830521145,[[39.979,25.01],[39.978,20.3499],[39.971,74.05],[39.97,19.3852],[39.968,19.0786]],[[40.011,20.1268],[40.02,24.99],[40.021,20.3897],[40.023,19.8061],[40.024,96.36816753]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830521445,[[39.979,25.01],[39.978,20.3499],[39.971,74.05],[39.97,19.3852],[39.968,119.29175301]],[[40.02,24.99],[40.021,20.3897],[40.023,19.8061],[40.024,89.0412425],[40.025,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830521745,[[39.981,74.05],[39.98,18.8502],[39.979,25.01],[39.978,20.3499],[39.97,19.3852]],[[40.019,18.8747],[40.021,20.3897],[40.024,24.99],[40.031,7.32692503],[40.034,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830521942,[[39.983,74.05],[39.982,25.01],[39.98,21.62228696],[39.978,20.3499],[39.976,12.75480234]],[[40.019,18.8747],[40.021,20.3897],[40.03,24.98],[40.032,7.32692503],[40.034,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830522143,[[39.985,74.05],[39.984,25.01],[39.98,21.62228696],[39.978,20.3499],[39.976,12.75480234]],[[40.019,18.8747],[40.021,20.3897],[40.031,24.98],[40.032,7.32692503],[40.034,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830522341,[[39.987,74.05],[39.986,68.61797582],[39.98,18.8502],[39.979,15.00770772],[39.976,12.75480234]],[[40.019,18.8747],[40.021,20.3897],[40.031,24.98],[40.032,7.32692503],[40.033,33.86202129]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830522542,[[39.988,25.01],[39.987,74.05],[39.986,43.60797582],[39.98,18.8502],[39.979,15.00770772]],[[40.019,18.8747],[40.021,20.3897],[40.031,24.98],[40.032,7.32692503],[40.033,33.86202129]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830522942,[[39.989,18.8576],[39.988,25.01],[39.987,74.05],[39.986,24.75037582],[39.98,18.8502]],[[40.019,18.8747],[40.021,20.3897],[40.031,24.98],[40.032,7.32692503],[40.033,33.86202129]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830523144,[[39.989,18.8576],[39.987,99.06],[39.986,24.75037582],[39.98,18.8502],[39.961,72.20654066]],[[40.019,18.8747],[40.021,20.3897],[40.031,24.98],[40.032,7.32692503],[40.033,33.86202129]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830523345,[[39.99,74.05],[39.989,18.8576],[39.987,25.01],[39.986,24.75037582],[39.98,18.8502]],[[40.031,24.98],[40.032,7.32692503],[40.044,132.66540022],[40.051,432.35162779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830523544,[[39.992,74.05],[39.991,43.8676],[39.99,18.8502],[39.986,24.75037582],[39.975,22.46620351]],[[40.038,7.32692503],[40.04,24.98],[40.041,35.00219209],[40.042,21.98077508],[40.043,41.36311469]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830523744,[[39.994,74.05],[39.993,43.8502],[39.991,18.8576],[39.986,24.75037582],[39.98,50.0]],[[40.039,6.62731188],[40.041,35.00219209],[40.042,7.32692503],[40.046,21.98077508],[40.049,24.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830524046,[[39.996,74.05],[39.995,43.8502],[39.991,18.8576],[39.986,24.75037582],[39.982,22.46620351]],[[40.041,20.0173],[40.045,7.32692503],[40.049,21.98077508],[40.053,43.7733],[40.057,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830524244,[[39.998,74.05],[39.997,43.8502],[39.995,2.77091482],[39.991,18.8576],[39.986,24.75037582]],[[40.041,20.0173],[40.047,7.32692503],[40.048,24.97],[40.05,21.98077508],[40.053,18.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830524443,[[40.0,74.05],[39.999,44.8142],[39.997,18.8502],[39.995,2.77091482],[39.986,24.75037582]],[[40.041,20.0173],[40.046,24.97],[40.047,26.46432503],[40.051,21.98077508],[40.053,41.36848722]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830524643,[[39.999,44.8142],[39.997,18.8502],[39.995,2.77091482],[39.986,24.75037582]],[[40.041,20.0173],[40.046,24.97],[40.047,26.46432503],[40.051,21.98077508],[40.053,41.36848722]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830524644,[[40.001,25.0],[39.999,19.8142],[39.998,15.0005282],[39.997,92.9002],[39.987,19.0689]],[[40.04,6.63541775],[40.041,20.0173],[40.042,7.32692503],[40.045,74.05],[40.046,46.95077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830524844,[[40.0,25.0],[39.999,19.8142],[39.997,92.9002],[39.987,19.0689]],[[40.039,24.98],[40.04,6.63541775],[40.041,20.0173],[40.042,28.88393803],[40.045,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830525047,[[39.999,19.8142],[39.998,25.0],[39.997,92.9002],[39.987,19.0689],[39.983,15.75641116]],[[40.039,24.98],[40.041,20.0173],[40.045,81.37692503],[40.049,21.98077508],[40.053,18.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830525246,[[39.999,19.8142],[39.998,25.0],[39.997,92.9002],[39.987,19.0689],[39.983,15.75641116]],[[40.04,24.98],[40.041,20.0173],[40.044,7.32692503],[40.045,74.05],[40.048,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830525448,[[40.0,20.5163],[39.999,19.8142],[39.998,25.0],[39.997,74.05],[39.987,19.0689]],[[40.04,24.98],[40.041,20.0173],[40.044,7.32692503],[40.045,89.03343687],[40.048,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830525648,[[40.0,20.5163],[39.999,19.8142],[39.998,25.0],[39.987,19.0689]],[[40.04,24.98],[40.041,20.0173],[40.045,89.03343687]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830525649,[[40.0,20.5163],[39.999,19.8142],[39.998,25.0],[39.987,93.1189],[39.974,22.46620351]],[[40.039,13.94959808],[40.04,24.98],[40.041,20.0173],[40.043,21.98077508],[40.045,89.03343687]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830525848,[[40.0,20.5163],[39.999,19.8142],[39.988,25.01],[39.987,93.1189],[39.974,22.46620351]],[[40.037,74.05],[40.038,24.98],[40.039,13.94959808],[40.04,410.8],[40.041,20.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830526049,[[40.0,20.5163],[39.999,19.8142],[39.988,25.01],[39.987,93.1189],[39.972,22.46620351]],[[40.035,74.05],[40.036,31.60267305],[40.038,7.32692503],[40.04,410.8],[40.041,41.99807508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830526249,[[40.0,20.5163],[39.999,19.8142],[39.988,25.01],[39.987,93.1189],[39.972,22.46620351]],[[40.034,105.65267305],[40.035,19.1374],[40.037,7.32692503],[40.04,410.8],[40.041,41.99807508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830526449,[[40.0,20.5163],[39.999,19.8142],[39.988,25.01],[39.987,93.1189],[39.972,22.46620351]],[[40.034,99.03],[40.035,19.1374],[40.037,7.32692503],[40.04,410.8],[40.041,41.99807508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830526648,[[40.0,20.5163],[39.999,19.8142],[39.988,25.01],[39.987,93.1189],[39.972,22.46620351]],[[40.034,99.03],[40.035,34.12447296],[40.037,7.32692503],[40.04,410.8],[40.041,41.99807508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830526850,[[40.0,20.5163],[39.999,19.8142],[39.988,25.01],[39.987,93.1189],[39.972,22.46620351]],[[40.033,19.1374],[40.034,99.03],[40.035,14.98707296],[40.037,7.32692503],[40.04,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830527052,[[40.0,20.5163],[39.999,19.8142],[39.988,25.01],[39.987,93.1189],[39.972,22.46620351]],[[40.032,24.98],[40.033,19.1374],[40.034,74.05],[40.035,14.98707296],[40.037,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830527754,[[40.0,20.5163],[39.999,19.8142],[39.988,25.01],[39.987,93.1189],[39.972,22.46620351]],[[40.032,24.98],[40.033,19.1374],[40.034,74.05],[40.035,14.98707296],[40.038,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830528755,[[40.0,20.5163],[39.999,19.8142],[39.988,25.01],[39.987,93.1189],[39.971,22.46620351]],[[40.032,24.98],[40.033,19.1374],[40.034,74.05],[40.035,14.98707296],[40.037,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830528953,[[40.0,20.5163],[39.999,19.8142],[39.988,25.01],[39.987,93.1189],[39.972,22.46620351]],[[40.032,24.98],[40.033,19.1374],[40.034,74.05],[40.035,14.98707296],[40.037,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830529354,[[40.0,20.5163],[39.999,19.8142],[39.988,25.01],[39.987,93.1189],[39.971,22.46620351]],[[40.032,24.98],[40.033,19.1374],[40.034,74.05],[40.035,14.98707296],[40.039,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830529553,[[40.0,20.5163],[39.999,19.8142],[39.988,25.01],[39.987,93.1189],[39.972,22.46620351]],[[40.032,24.98],[40.033,19.1374],[40.034,74.05],[40.035,14.98707296],[40.038,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830533160,[[40.0,20.5163],[39.999,19.8142],[39.99,12.61755317],[39.988,25.01],[39.987,93.1189]],[[40.032,24.98],[40.033,19.1374],[40.034,74.05],[40.035,14.98707296],[40.038,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830533359,[[40.0,20.5163],[39.999,19.8142],[39.99,12.61755317],[39.987,93.1189]],[[40.032,24.98],[40.033,19.1374],[40.034,74.05],[40.035,14.98707296],[40.038,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830533360,[[40.0,20.5163],[39.999,19.8142],[39.991,25.01],[39.99,12.61755317],[39.987,93.1189]],[[40.032,24.98],[40.033,19.1374],[40.034,74.05],[40.035,14.98707296],[40.038,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830534167,[[40.0,20.5163],[39.999,19.8142],[39.991,25.01],[39.987,93.1189],[39.921,224.6620351]],[[40.032,24.98],[40.033,19.1374],[40.034,74.05],[40.035,14.98707296],[40.038,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830534366,[[40.0,20.5163],[39.999,19.8142],[39.987,93.1189],[39.984,25.01],[39.972,22.46620351]],[[40.032,24.98],[40.033,19.1374],[40.034,74.05],[40.035,14.98707296],[40.037,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830534563,[[40.0,20.5163],[39.999,19.8142],[39.987,93.1189],[39.984,25.01]],[[40.032,24.98],[40.033,19.1374],[40.034,74.05],[40.035,14.98707296],[40.037,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830534564,[[40.0,20.5163],[39.999,19.8142],[39.987,93.1189],[39.984,25.01],[39.968,122.67935652]],[[40.031,6.62175252],[40.032,24.98],[40.033,26.46432503],[40.034,74.05],[40.035,14.98707296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830534764,[[40.0,20.5163],[39.999,19.8142],[39.987,93.1189],[39.984,25.01],[39.968,122.67935652]],[[40.03,24.98],[40.031,6.62175252],[40.033,26.46432503],[40.034,74.05],[40.035,14.98707296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830534966,[[39.999,19.8142],[39.987,93.1189],[39.984,25.01],[39.968,122.67935652]],[[40.03,24.98],[40.031,6.62175252],[40.033,26.46432503],[40.034,74.05],[40.035,14.98707296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830535168,[[39.999,19.8142],[39.987,93.1189],[39.984,25.01],[39.968,122.67935652],[39.892,24.99]],[[40.03,24.98],[40.033,26.46432503],[40.034,74.05],[40.035,14.98707296],[40.055,87.92310034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830535368,[[39.999,19.8142],[39.988,20.5294],[39.987,93.1189],[39.984,25.01],[39.968,122.67935652]],[[40.032,24.98],[40.033,26.46432503],[40.034,74.05],[40.035,14.98707296],[40.055,87.92310034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830535568,[[39.999,19.8142],[39.988,20.5294],[39.987,93.1189],[39.984,25.01],[39.968,122.67935652]],[[40.031,6.62171777],[40.032,24.98],[40.033,26.46432503],[40.034,74.05],[40.035,14.98707296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830535867,[[39.999,19.8142],[39.988,20.5294],[39.987,93.1189],[39.984,25.01],[39.968,122.67935652]],[[40.03,24.98],[40.031,6.62171777],[40.033,26.46432503],[40.034,74.05],[40.035,14.98707296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830536073,[[39.999,19.8142],[39.988,20.5294],[39.987,93.1189],[39.984,25.01],[39.968,122.67935652]],[[40.03,24.98],[40.033,26.46432503],[40.034,74.05],[40.035,14.98707296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830536270,[[39.999,19.8142],[39.988,20.5294],[39.987,19.0689],[39.984,25.01],[39.977,74.05]],[[40.032,24.98],[40.033,26.46432503],[40.034,74.05],[40.035,14.98707296],[40.117,293.0770011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830536568,[[39.999,19.8142],[39.988,20.5294],[39.987,93.1189],[39.984,25.01],[39.961,72.20654066]],[[40.031,6.62167011],[40.032,24.98],[40.033,26.46432503],[40.034,74.05],[40.035,14.98707296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830536768,[[39.999,19.8142],[39.988,20.5294],[39.987,93.1189],[39.984,25.01],[39.969,22.46620351]],[[40.03,24.98],[40.031,6.62167011],[40.033,19.1374],[40.034,81.37692503],[40.035,14.98707296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830537071,[[39.999,19.8142],[39.988,20.5294],[39.987,93.1189],[39.984,25.01],[39.969,22.46620351]],[[40.03,24.98],[40.033,19.1374],[40.034,81.37692503],[40.035,14.98707296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830537273,[[39.999,19.8142],[39.988,20.5294],[39.987,93.1189],[39.984,25.01],[39.969,22.46620351]],[[40.032,24.98],[40.033,19.1374],[40.034,81.37692503],[40.035,14.98707296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830537470,[[39.999,19.8142],[39.988,20.5294],[39.987,118.1289],[39.969,22.46620351]],[[40.032,24.98],[40.033,19.1374],[40.034,81.37692503],[40.035,14.98707296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830537670,[[39.999,19.8142],[39.988,20.5294],[39.987,118.1289],[39.969,22.46620351],[39.951,89.86481405]],[[40.031,6.62176655],[40.032,24.98],[40.033,19.1374],[40.034,81.37692503],[40.035,14.98707296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830537868,[[39.999,19.8142],[39.988,20.5294],[39.987,118.1289],[39.969,22.46620351],[39.951,89.86481405]],[[40.03,24.98],[40.031,6.62176655],[40.033,19.1374],[40.034,81.37692503],[40.035,14.98707296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830538069,[[39.999,19.8142],[39.988,20.5294],[39.987,118.1289],[39.969,22.46620351],[39.951,89.86481405]],[[40.03,24.98],[40.033,19.1374],[40.034,81.37692503],[40.035,14.98707296],[40.444,6.09287413]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830538269,[[39.999,19.8142],[39.988,20.5294],[39.987,118.1289],[39.969,22.46620351],[39.962,538.90987603]],[[40.032,24.98],[40.033,19.1374],[40.034,81.37692503],[40.035,14.98707296],[40.037,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830538471,[[39.999,19.8142],[39.988,20.5294],[39.987,118.1289],[39.969,22.46620351],[39.962,538.90987603]],[[40.032,24.98],[40.033,26.46432503],[40.034,74.05],[40.035,14.98707296],[40.037,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830538670,[[39.999,19.8142],[39.988,20.5294],[39.987,118.1289],[39.97,22.46620351],[39.962,538.90987603]],[[40.031,6.62395827],[40.032,24.98],[40.033,26.46432503],[40.034,74.05],[40.035,14.98707296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830538871,[[39.999,19.8142],[39.988,20.5294],[39.987,118.1289],[39.97,22.46620351],[39.962,538.90987603]],[[40.03,24.98],[40.031,6.62395827],[40.033,26.46432503],[40.034,74.05],[40.035,14.98707296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830539072,[[39.999,19.8142],[39.988,20.5294],[39.987,118.1289],[39.969,22.46620351],[39.962,479.0]],[[40.03,24.98],[40.033,19.1374],[40.034,81.37692503],[40.035,14.98707296],[40.038,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830539272,[[39.999,19.8142],[39.988,20.5294],[39.987,44.0789],[39.969,22.46620351],[39.962,479.0]],[[40.032,24.98],[40.033,19.1374],[40.034,81.37692503],[40.035,14.98707296],[40.038,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830539473,[[39.988,20.5294],[39.987,25.01],[39.977,74.05],[39.969,22.46620351],[39.962,479.0]],[[40.031,484.85],[40.032,24.98],[40.033,19.1374],[40.034,7.32692503],[40.038,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830539673,[[39.988,20.5294],[39.978,45.462],[39.977,74.05],[39.97,19.4969],[39.965,38.22981175]],[[40.029,74.05],[40.03,57.75827821],[40.031,410.8],[40.032,24.98],[40.034,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830539674,[[39.988,20.5294],[39.978,45.462],[39.977,74.05],[39.97,19.4969],[39.965,38.22981175]],[[40.029,74.05],[40.03,57.75827821],[40.031,410.8],[40.032,19.8052],[40.034,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830539875,[[39.988,20.5294],[39.978,45.462],[39.977,74.05],[39.97,19.4969],[39.965,15.76360824]],[[40.027,74.05],[40.028,31.60085318],[40.03,26.15742503],[40.031,410.8],[40.032,19.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830540073,[[39.988,20.5294],[39.978,45.462],[39.977,74.05],[39.97,19.4969],[39.965,15.76360824]],[[40.025,74.05],[40.026,31.60085318],[40.029,7.32692503],[40.03,18.8305],[40.031,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830540274,[[39.965,15.76360824]],[[40.025,74.05],[40.026,31.60085318],[40.029,7.32692503],[40.03,18.8305],[40.031,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830540275,[[39.971,15.01063375],[39.969,25.02],[39.932,479.0]],[[40.017,74.05],[40.018,14.99333212],[40.02,460.8],[40.024,45.1806],[40.026,6.62085318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830540475,[[39.969,19.9108],[39.965,44.3532],[39.957,19.4842],[39.952,22.46620351],[39.947,74.05]],[[40.009,74.05],[40.01,410.8],[40.016,45.1806],[40.017,7.32692503],[40.02,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830540673,[[39.969,19.9108],[39.965,19.3332],[39.958,25.03],[39.957,19.4842],[39.956,12.26620538]],[[40.01,410.8],[40.016,45.1806],[40.017,7.32692503],[40.02,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830540674,[[39.969,19.9108],[39.965,19.3332],[39.958,25.03],[39.957,19.4842],[39.956,12.26620538]],[[40.007,74.05],[40.008,25.0],[40.01,410.8],[40.016,20.1906],[40.017,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830540874,[[39.969,19.9108],[39.965,19.3332],[39.958,25.03],[39.957,19.4842],[39.956,12.26620538]],[[40.005,74.05],[40.006,25.0],[40.01,410.8],[40.016,27.51752503],[40.02,71.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830541174,[[39.969,19.9108],[39.965,19.3332],[39.958,25.03],[39.957,19.4842],[39.948,22.46620351]],[[40.004,99.05],[40.01,410.8],[40.016,20.1906],[40.018,7.32692503],[40.02,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830541374,[[39.969,19.9108],[39.965,19.3332],[39.958,25.03],[39.957,19.4842],[39.949,15.01878357]],[[40.002,14.99948646],[40.004,99.05],[40.01,410.8],[40.016,20.1906],[40.018,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830541574,[[39.969,19.9108],[39.965,19.3332],[39.958,25.03],[39.957,19.4842],[39.954,12.69977707]],[[40.001,25.0],[40.002,14.99948646],[40.003,20.1906],[40.004,74.05],[40.01,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830541775,[[39.97,25.02],[39.969,19.9108],[39.965,19.3332],[39.957,93.5342],[39.954,12.69977707]],[[40.014,74.05],[40.017,24.99],[40.02,410.8],[40.03,87.04481187]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830542077,[[39.97,49.77656032],[39.969,19.9108],[39.965,19.3332],[39.957,93.5342],[39.955,22.46620351]],[[40.009,19.3846],[40.013,45.1806],[40.025,7.32692503],[40.029,21.98077508],[40.03,28.42941165]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830542280,[[39.97,49.77656032],[39.969,19.9108],[39.965,19.3332],[39.957,93.5342],[39.955,22.46620351]],[[40.009,19.3846],[40.013,45.1806],[40.025,7.32692503],[40.029,21.98077508],[40.03,78.42941165]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830542575,[[39.971,2.77304168],[39.97,49.77656032],[39.969,19.9108],[39.965,19.3332],[39.957,93.5342]],[[40.009,19.3846],[40.013,60.17583716],[40.025,7.32692503],[40.029,21.98077508],[40.03,78.42941165]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830542776,[[39.972,44.9308],[39.971,2.77304168],[39.97,24.75656032],[39.965,19.3332],[39.957,93.5342]],[[40.009,19.3846],[40.012,20.1906],[40.013,39.98523716],[40.018,74.05],[40.025,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830542974,[[39.972,44.9308],[39.97,24.75656032],[39.965,19.3332],[39.957,93.5342]],[[40.009,19.3846],[40.011,24.99],[40.012,20.1906],[40.013,14.99523716],[40.018,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830543175,[[39.972,44.9308],[39.97,24.75656032],[39.965,19.3332],[39.957,93.5342],[39.9,282.9520351]],[[40.009,19.3846],[40.011,24.99],[40.012,20.1906],[40.013,14.99523716],[40.018,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830543779,[[39.972,44.9308],[39.97,24.75656032],[39.965,19.3332],[39.957,93.5342],[39.95,50.0]],[[40.009,19.3846],[40.011,24.99],[40.012,20.1906],[40.013,14.99523716],[40.018,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830545479,[[39.972,44.9308],[39.97,24.75656032],[39.966,12.30809571],[39.965,19.3332],[39.957,93.5342]],[[40.009,19.3846],[40.011,24.99],[40.012,20.1906],[40.013,14.99523716],[40.018,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830547082,[[39.972,44.9308],[39.97,24.75656032],[39.966,12.30809571],[39.965,19.3332],[39.957,93.5342]],[[40.009,19.3846],[40.011,24.99],[40.012,20.1906],[40.013,14.99523716],[40.015,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830547382,[[39.972,44.9308],[39.966,12.30809571],[39.965,19.3332],[39.957,19.4842],[39.947,133.95987603]],[[40.009,19.3846],[40.011,24.99],[40.012,20.1906],[40.013,14.99523716],[40.015,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830547580,[[39.972,19.9108],[39.967,25.02],[39.965,19.3332],[39.957,19.4842],[39.947,133.95987603]],[[40.009,19.3846],[40.011,24.99],[40.012,20.1906],[40.013,14.99523716],[40.015,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830547781,[[39.972,19.9108],[39.966,25.02],[39.965,19.3332],[39.957,19.4842],[39.952,501.46620351]],[[40.009,19.3846],[40.011,24.99],[40.012,20.1906],[40.013,14.99523716],[40.015,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830548785,[[39.972,19.9108],[39.966,25.02],[39.965,19.3332],[39.957,19.4842],[39.953,22.46620351]],[[40.009,19.3846],[40.011,24.99],[40.012,20.1906],[40.013,14.99523716],[40.015,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830549284,[[39.972,19.9108],[39.966,25.02],[39.965,19.3332],[39.957,19.4842],[39.949,37.48498708]],[[40.009,19.3846],[40.011,24.99],[40.012,20.1906],[40.013,14.99523716],[40.015,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830549485,[[39.972,19.9108],[39.965,19.3332],[39.958,25.03],[39.957,19.4842],[39.949,37.48498708]],[[40.007,74.05],[40.008,45.6498],[40.009,19.3846],[40.012,410.8],[40.013,14.99523716]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830549682,[[39.972,19.9108],[39.965,19.3332],[39.958,25.03],[39.957,19.4842],[39.949,15.01878357]],[[40.005,74.05],[40.006,25.0],[40.008,20.6498],[40.009,19.3846],[40.012,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830549881,[[39.972,19.9108],[39.965,19.3332],[39.958,25.03],[39.957,19.4842],[39.949,15.01878357]],[[40.004,99.05],[40.008,20.6498],[40.009,19.3846],[40.012,410.8],[40.018,33.44324773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830550085,[[39.972,19.9108],[39.965,19.3332],[39.958,25.03],[39.957,19.4842],[39.949,15.01878357]],[[40.004,99.05],[40.008,20.6498],[40.009,19.3846],[40.012,410.8],[40.018,26.1163227]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830550385,[[39.972,19.9108],[39.966,74.05],[39.965,19.3332],[39.958,25.03],[39.957,19.4842]],[[40.004,25.0],[40.008,20.6498],[40.009,19.3846],[40.014,74.05],[40.018,26.1163227]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830550585,[[39.972,19.9108],[39.966,74.05],[39.965,19.3332],[39.958,25.03],[39.957,19.4842]],[[40.008,45.6498],[40.009,19.3846],[40.014,74.05],[40.044,37.34073601],[40.075,219.8077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830550883,[[39.972,19.9108],[39.968,74.05],[39.967,45.3332],[39.957,19.4842],[39.947,22.46620351]],[[40.008,45.6498],[40.009,19.3846],[40.015,74.05],[40.03,87.04481187],[40.04,24.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830551086,[[39.972,19.9108],[39.968,74.05],[39.967,20.3132],[39.958,25.03],[39.957,19.4842]],[[40.008,45.6498],[40.009,19.3846],[40.015,74.05],[40.03,87.04481187],[40.04,83.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830551285,[[39.972,19.9108],[39.969,20.3132],[39.968,74.05],[39.958,25.03],[39.957,19.4842]],[[40.008,45.6498],[40.009,19.3846],[40.015,74.05],[40.03,28.42941165],[40.031,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830551687,[[39.972,19.9108],[39.969,20.3132],[39.959,74.05],[39.958,25.03],[39.957,19.4842]],[[40.008,45.6498],[40.009,19.3846],[40.015,74.05],[40.02,410.8],[40.028,26.11126048]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830551886,[[39.972,19.9108],[39.969,20.3132]],[[40.008,45.6498],[40.009,19.3846],[40.015,74.05],[40.02,410.8],[40.028,26.11126048]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830551887,[[39.972,19.9108],[39.969,20.3132],[39.961,74.05],[39.96,45.6836],[39.948,22.46620351]],[[40.008,45.6498],[40.009,19.3846],[40.015,74.05],[40.02,410.8],[40.028,26.11126048]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830552091,[[39.972,19.9108],[39.969,20.3132],[39.963,74.05],[39.962,25.02],[39.96,20.6536]],[[40.008,45.6498],[40.009,19.3846],[40.015,74.05],[40.019,42.02999151],[40.02,460.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830552285,[[39.972,19.9108],[39.969,20.3132],[39.965,74.05],[39.964,25.02],[39.96,20.6536]],[[40.008,45.6498],[40.009,19.3846],[40.015,74.05],[40.019,42.02999151],[40.02,460.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830552486,[[39.972,19.9108],[39.969,20.3132],[39.967,74.05],[39.966,25.02],[39.96,20.6536]],[[40.008,45.6498],[40.009,19.3846],[40.015,74.05],[40.019,42.02999151],[40.02,460.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830552687,[[39.972,19.9108],[39.969,20.3132],[39.967,74.05],[39.961,25.02],[39.96,20.6536]],[[40.008,45.6498],[40.009,19.3846],[40.015,74.05],[40.019,42.02999151],[40.02,468.12692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830553791,[[39.972,19.9108],[39.969,20.3132],[39.967,74.05],[39.961,25.02],[39.96,20.6536]],[[40.008,45.6498],[40.009,19.3846],[40.015,74.05],[40.019,42.02999151],[40.02,418.12692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830553993,[[39.972,19.9108],[39.969,20.3132],[39.962,74.05],[39.961,25.02],[39.96,20.6536]],[[40.008,45.6498],[40.009,19.3846],[40.015,74.05],[40.019,42.02999151],[40.02,468.12692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830554191,[[39.972,19.9108],[39.969,20.3132],[39.964,74.05],[39.963,25.02],[39.96,20.6536]],[[40.008,45.6498],[40.009,19.3846],[40.015,74.05],[40.019,42.02999151],[40.02,468.12692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830554391,[[39.972,19.9108],[39.969,20.3132],[39.966,74.05],[39.965,25.02],[39.963,24.7689386]],[[40.008,45.6498],[40.009,19.3846],[40.015,74.05],[40.019,42.02999151],[40.02,468.12692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830554593,[[39.972,19.9108],[39.969,20.3132],[39.968,74.05],[39.967,25.02],[39.963,24.7689386]],[[40.008,45.6498],[40.009,19.3846],[40.015,74.05],[40.019,42.02999151],[40.02,468.12692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830554792,[[39.972,19.9108],[39.969,20.3132],[39.968,74.05],[39.964,25.02],[39.963,24.7689386]],[[40.008,45.6498],[40.009,19.3846],[40.015,74.05],[40.019,49.35691654],[40.02,460.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830554991,[[39.972,19.9108],[39.97,25.02],[39.969,20.3132],[39.968,74.05],[39.963,24.7689386]],[[40.008,45.6498],[40.009,19.3846],[40.015,74.05],[40.019,42.02999151],[40.02,418.12692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830555393,[[39.972,19.9108],[39.969,20.3132],[39.968,74.05],[39.964,25.02],[39.963,24.7689386]],[[40.008,45.6498],[40.009,19.3846],[40.015,74.05],[40.019,42.02999151],[40.02,418.12692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830555693,[[39.972,19.9108],[39.969,20.3132],[39.965,74.05],[39.964,25.02],[39.963,24.7689386]],[[40.008,45.6498],[40.009,19.3846],[40.015,74.05],[40.019,42.02999151],[40.02,418.12692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830555893,[[39.972,19.9108],[39.969,20.3132],[39.967,74.05],[39.966,25.02],[39.963,24.7689386]],[[40.008,45.6498],[40.009,19.3846],[40.015,74.05],[40.019,42.02999151],[40.02,418.12692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830556093,[[39.972,19.9108],[39.969,20.3132],[39.968,25.02],[39.967,74.05],[39.963,24.7689386]],[[40.008,45.6498],[40.009,19.3846],[40.015,74.05],[40.019,42.02999151],[40.02,418.12692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830556494,[[39.972,19.9108],[39.969,20.3132],[39.968,25.02],[39.967,74.05],[39.963,24.7689386]],[[40.008,45.6498],[40.009,19.3846],[40.015,74.05],[40.019,42.02999151],[40.02,468.12692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830557094,[[39.972,19.9108],[39.969,20.3132],[39.968,99.07],[39.963,24.7689386],[39.921,149.77469]],[[40.008,45.6498],[40.009,19.3846],[40.015,74.05],[40.019,42.02999151],[40.02,468.12692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830557291,[[39.972,19.9108],[39.969,20.3132],[39.968,74.05],[39.964,25.02],[39.963,24.7689386]],[[40.008,45.6498],[40.009,19.3846],[40.015,74.05],[40.019,49.35691654],[40.02,460.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830557994,[[39.972,19.9108],[39.969,20.3132],[39.965,74.05],[39.964,25.02],[39.963,24.7689386]],[[40.008,45.6498],[40.009,19.3846],[40.015,74.05],[40.019,49.35691654],[40.02,460.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830558195,[[39.972,19.9108],[39.969,20.3132],[39.967,74.05],[39.966,25.02],[39.963,24.7689386]],[[40.008,45.6498],[40.009,19.3846],[40.015,74.05],[40.019,49.35691654],[40.02,460.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830558395,[[39.972,19.9108],[39.969,20.3132],[39.968,25.02],[39.967,74.05],[39.963,24.7689386]],[[40.008,45.6498],[40.009,19.3846],[40.015,74.05],[40.019,49.35691654],[40.02,460.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830559197,[[39.972,19.9108],[39.969,20.3132],[39.968,25.02],[39.962,74.05]],[[40.008,45.6498],[40.009,19.3846],[40.015,74.05],[40.019,49.35691654],[40.02,460.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830559398,[[39.972,19.9108],[39.969,20.3132],[39.964,74.05],[39.963,25.02],[39.949,22.46620351]],[[40.008,45.6498],[40.009,19.3846],[40.015,74.05],[40.018,7.32692503],[40.019,42.02999151]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830559696,[[39.972,19.9108],[39.969,20.3132],[39.966,74.05],[39.965,49.78274791],[39.949,22.46620351]],[[40.008,45.6498],[40.009,19.3846],[40.015,74.05],[40.018,7.32692503],[40.019,42.02999151]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830559896,[[39.972,19.9108],[39.969,20.3132],[39.968,74.05],[39.967,25.02],[39.965,24.76274791]],[[40.008,45.6498],[40.009,19.3846],[40.015,74.05],[40.018,7.32692503],[40.019,42.02999151]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830560098,[[39.972,19.9108],[39.969,20.3132],[39.968,74.05],[39.966,25.02],[39.965,24.76274791]],[[40.008,45.6498],[40.009,19.3846],[40.015,74.05],[40.018,7.32692503],[40.019,42.02999151]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830561202,[[39.972,19.9108],[39.969,20.3132],[39.967,74.05],[39.966,25.02],[39.965,24.76274791]],[[40.008,45.6498],[40.009,19.3846],[40.015,74.05],[40.018,7.32692503],[40.019,42.02999151]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830561502,[[39.972,19.9108],[39.969,20.3132],[39.966,25.02]],[[40.007,74.05],[40.008,45.6498],[40.009,19.3846],[40.012,410.8],[40.018,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830561705,[[39.972,19.9108],[39.969,20.3132],[39.962,25.02],[39.957,74.05],[39.92,560.57469]],[[40.005,74.05],[40.006,25.0],[40.008,20.6498],[40.009,19.3846],[40.012,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830561903,[[39.969,20.3132],[39.957,74.05],[39.955,25.03],[39.945,22.46620351],[39.937,59.90987603]],[[40.004,118.9964],[40.009,19.3846],[40.012,410.8],[40.014,7.32692503],[40.018,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830562101,[[39.969,20.3132],[39.961,20.0143],[39.958,25.03],[39.945,22.46620351],[39.937,59.90987603]],[[40.003,19.9464],[40.004,99.05],[40.009,19.3846],[40.012,410.8],[40.014,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830562301,[[39.969,20.3132],[39.961,44.7832386],[39.955,25.03],[39.945,22.46620351],[39.937,59.90987603]],[[40.002,25.0],[40.003,19.9464],[40.004,74.05],[40.009,19.3846],[40.012,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830562501,[[39.969,20.3132],[39.961,44.7832386],[39.955,25.03],[39.951,15.0183846],[39.945,22.46620351]],[[40.0,15.00033171],[40.002,25.0],[40.003,19.9464],[40.004,74.05],[40.009,19.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830562701,[[39.969,20.3132],[39.961,69.8032386],[39.957,74.05],[39.951,15.0183846],[39.945,22.46620351]],[[39.999,19.9464],[40.0,15.00033171],[40.002,25.0],[40.004,74.05],[40.009,19.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830562902,[[39.969,20.3132],[39.961,69.8032386],[39.957,74.05],[39.951,15.0183846],[39.946,22.46620351]],[[39.999,19.9464],[40.0,15.00033171],[40.003,25.0],[40.008,74.05],[40.009,19.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830563103,[[39.969,20.3132],[39.961,69.8032386],[39.957,74.05],[39.951,15.0183846],[39.946,22.46620351]],[[39.999,19.9464],[40.0,15.00033171],[40.006,74.05],[40.007,25.0],[40.009,19.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830563304,[[39.97,20.0143],[39.969,20.3132],[39.961,49.7889386],[39.951,15.0183846],[39.946,22.46620351]],[[39.999,44.9464],[40.0,15.00033171],[40.006,74.05],[40.009,19.3846],[40.016,19.86700003]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830563504,[[39.97,20.0143],[39.969,20.3132],[39.961,49.7889386],[39.951,15.0183846],[39.946,22.46620351]],[[39.999,44.9464],[40.0,15.00033171],[40.006,74.05],[40.009,19.3846],[40.013,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830563704,[[39.97,20.0143],[39.969,20.3132],[39.961,49.7889386],[39.955,74.05],[39.951,15.0183846]],[[39.999,44.9464],[40.0,15.00033171],[40.006,74.05],[40.009,19.3846],[40.014,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830564607,[[39.97,20.0143],[39.969,20.3132],[39.961,49.7889386],[39.955,74.05],[39.951,15.0183846]],[[39.999,44.9464],[40.0,15.00033171],[40.008,74.05],[40.009,19.3846],[40.014,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830565007,[[39.97,20.0143],[39.969,20.3132],[39.961,49.7889386],[39.955,74.05],[39.951,15.0183846]],[[39.999,44.9464],[40.0,15.00033171],[40.008,74.05],[40.009,19.3846],[40.013,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830565509,[[39.97,20.0143],[39.969,20.3132],[39.961,49.7889386],[39.955,74.05],[39.951,15.0183846]],[[39.999,44.9464],[40.0,15.00033171],[40.008,74.05],[40.009,19.3846],[40.012,433.87240114]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830565907,[[39.97,20.0143],[39.961,49.7889386],[39.955,74.05],[39.951,15.0183846],[39.868,299.5493801]],[[39.999,44.9464],[40.0,15.00033171],[40.008,74.05],[40.009,19.3846],[40.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830566108,[[39.97,20.0143],[39.961,24.7689386],[39.957,74.05],[39.956,25.03],[39.951,15.0183846]],[[39.999,44.80441426],[40.0,15.00033171],[40.001,12.80691562],[40.008,81.37692503],[40.009,19.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830566308,[[39.97,20.0143],[39.961,24.7689386],[39.958,45.4445],[39.957,74.05],[39.951,15.0183846]],[[39.999,44.80441426],[40.0,15.00033171],[40.001,12.80691562],[40.008,81.37692503],[40.009,19.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830566607,[[39.97,20.0143],[39.961,24.7689386],[39.958,20.4145],[39.957,74.05],[39.955,25.03]],[[39.999,44.80441426],[40.0,15.00033171],[40.001,12.80691562],[40.008,81.37692503],[40.009,19.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830567809,[[39.97,20.0143],[39.967,74.05],[39.961,24.7689386],[39.958,20.4145],[39.955,25.03]],[[39.999,44.80441426],[40.008,7.32692503],[40.009,19.3846],[40.012,37.72625119],[40.015,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830568009,[[39.97,20.0143],[39.967,74.05],[39.961,24.7689386],[39.958,20.4145]],[[39.999,44.80441426],[40.009,19.3846],[40.012,37.72625119],[40.015,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830568010,[[39.97,20.0143],[39.967,74.05],[39.961,49.7889386],[39.958,20.4145],[39.947,22.46620351]],[[39.999,19.80441426],[40.007,25.0],[40.009,19.3846],[40.011,7.32692503],[40.012,15.74547611]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830568211,[[39.971,25.02],[39.97,20.0143],[39.967,74.05],[39.961,24.7689386],[39.958,20.4145]],[[39.999,19.80441426],[40.008,32.32692503],[40.009,19.3846],[40.012,37.72625119],[40.014,96.62221239]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830568410,[[39.971,25.02],[39.97,20.0143],[39.967,74.05],[39.961,24.7689386],[39.958,20.4145]],[[39.999,19.80441426],[40.008,32.32692503],[40.009,19.3846],[40.012,37.72625119],[40.013,22.57221239]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830568812,[[39.971,25.02],[39.97,20.0143],[39.967,74.05],[39.961,24.7689386],[39.958,20.4145]],[[39.999,19.80441426],[40.008,32.32692503],[40.009,19.3846],[40.012,37.72625119],[40.015,22.57221239]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830569112,[[39.971,25.02],[39.97,20.0143],[39.961,24.7689386],[39.958,20.4145],[39.957,74.05]],[[39.999,19.80441426],[40.004,74.05],[40.008,32.32692503],[40.009,19.3846],[40.01,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830569312,[[39.97,20.0143],[39.962,25.02],[39.961,24.7689386],[39.958,20.4145],[39.957,74.05]],[[39.999,19.80441426],[40.003,25.0],[40.004,74.05],[40.009,26.71152503],[40.01,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830569612,[[39.97,20.0143],[39.961,24.7689386],[39.959,25.03],[39.958,20.4145],[39.951,15.0183846]],[[39.999,19.80441426],[40.003,25.0],[40.004,74.05],[40.008,7.32692503],[40.009,19.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830569812,[[39.97,20.0143],[39.961,24.7689386],[39.959,25.03],[39.958,20.4145],[39.951,15.0183846]],[[39.999,19.80441426],[40.003,25.0],[40.004,74.05],[40.007,7.32692503],[40.009,19.3846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830570012,[[39.97,20.0143],[39.962,44.1793],[39.961,24.7689386],[39.951,15.0183846],[39.942,787.0]],[[39.998,25.0],[39.999,19.80441426],[40.0,15.00000858],[40.004,74.05],[40.007,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830570212,[[39.97,20.0143],[39.962,44.1793],[39.961,24.7689386],[39.955,74.05],[39.951,15.0183846]],[[39.998,25.0],[39.999,19.80441426],[40.0,15.00000858],[40.004,74.05],[40.007,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830570415,[[39.97,20.0143],[39.962,19.1593],[39.961,24.7689386],[39.957,74.05],[39.956,25.03]],[[39.998,25.0],[39.999,19.80441426],[40.0,15.00000858],[40.004,7.32692503],[40.008,96.03077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830570715,[[39.97,20.0143],[39.962,19.1593],[39.961,24.7689386],[39.958,25.03],[39.957,74.05]],[[39.998,25.0],[39.999,19.80441426],[40.0,15.00000858],[40.004,7.32692503],[40.008,96.03077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830571713,[[39.97,20.0143],[39.962,19.1593],[39.961,49.7889386],[39.957,74.05],[39.948,22.46620351]],[[39.998,25.0],[39.999,19.80441426],[40.0,15.00000858],[40.006,7.32692503],[40.01,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830571913,[[39.97,20.0143],[39.962,19.1593],[39.961,49.7889386],[39.957,74.05],[39.948,22.46620351]],[[39.998,25.0],[39.999,19.80441426],[40.0,15.00000858],[40.006,7.32692503],[40.012,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830572114,[[39.97,20.0143],[39.962,19.1593],[39.961,49.7889386],[39.957,74.05],[39.949,22.46620351]],[[39.998,25.0],[39.999,19.80441426],[40.0,15.00000858],[40.008,81.37692503],[40.01,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830572314,[[39.97,20.0143],[39.962,19.1593],[39.961,49.7889386],[39.957,74.05],[39.949,22.46620351]],[[39.998,25.0],[39.999,19.80441426],[40.0,15.00000858],[40.007,7.32692503],[40.008,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830573215,[[39.97,20.0143],[39.962,19.1593],[39.961,49.7889386],[39.955,74.05],[39.949,22.46620351]],[[39.998,25.0],[39.999,19.80441426],[40.0,15.00000858],[40.007,7.32692503],[40.008,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830573716,[[39.97,20.0143],[39.962,19.1593],[39.961,49.7889386],[39.955,74.05],[39.948,22.46620351]],[[39.998,25.0],[39.999,19.80441426],[40.0,15.00000858],[40.008,81.37692503],[40.012,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830573915,[[39.97,20.0143],[39.962,19.1593],[39.961,49.7889386],[39.955,74.05],[39.948,22.46620351]],[[39.998,25.0],[39.999,19.80441426],[40.0,15.00000858],[40.007,7.32692503],[40.008,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830574320,[[39.97,20.0143],[39.962,19.1593],[39.961,49.7889386],[39.955,74.05],[39.948,22.46620351]],[[39.998,25.0],[39.999,19.80441426],[40.0,15.00000858],[40.008,81.37692503],[40.012,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830574915,[[39.97,20.0143],[39.963,25.02],[39.962,19.1593],[39.961,24.7689386],[39.955,74.05]],[[39.998,25.0],[39.999,19.80441426],[40.0,15.00000858],[40.008,81.37692503],[40.012,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830575219,[[39.97,20.0143],[39.963,25.02],[39.962,19.1593],[39.961,24.7689386],[39.955,74.05]],[[39.998,25.0],[39.999,19.80441426],[40.0,15.00000858],[40.001,12.27998464],[40.008,81.37692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830575416,[[39.97,20.0143],[39.964,74.05],[39.963,25.02],[39.962,19.1593],[39.961,24.7689386]],[[39.998,25.0],[39.999,19.80441426],[40.011,7.32692503],[40.015,96.03077508],[40.019,42.02999151]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830575618,[[39.971,25.02],[39.97,20.0143],[39.964,74.05],[39.962,19.1593],[39.961,24.7689386]],[[39.999,19.80441426],[40.008,25.0],[40.011,7.32692503],[40.015,96.03077508],[40.019,42.02999151]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830575818,[[39.971,25.02],[39.97,20.0143],[39.964,74.05],[39.962,19.1593],[39.961,24.7689386]],[[39.999,19.80441426],[40.008,25.0],[40.013,7.32692503],[40.015,74.05],[40.017,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830576019,[[39.971,25.02],[39.97,20.0143],[39.964,74.05],[39.962,19.1593],[39.961,24.7689386]],[[39.999,19.80441426],[40.008,25.0],[40.012,7.32692503],[40.015,74.05],[40.016,34.52085008]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830576219,[[39.971,25.02],[39.97,20.0143],[39.964,74.05],[39.962,19.1593],[39.961,24.7689386]],[[39.999,19.80441426],[40.008,25.0],[40.01,14.99652126],[40.012,7.32692503],[40.015,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830576519,[[39.971,25.02],[39.97,20.0143],[39.965,74.05],[39.962,19.1593],[39.961,24.7689386]],[[39.999,19.80441426],[40.008,25.0],[40.01,14.99652126],[40.012,7.32692503],[40.015,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830577117,[[39.971,25.02],[39.97,20.0143],[39.965,74.05],[39.962,19.1593],[39.961,24.7689386]],[[39.999,19.80441426],[40.008,25.0],[40.01,14.99652126],[40.011,7.32692503],[40.015,96.03077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830577318,[[39.971,25.02],[39.97,20.0143],[39.965,74.05],[39.962,19.1593],[39.961,24.7689386]],[[39.999,19.80441426],[40.008,25.0],[40.01,14.99652126],[40.011,7.32692503],[40.014,96.03077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830577519,[[39.971,25.02],[39.97,20.0143],[39.967,86.39749574],[39.962,19.1593],[39.961,24.7689386]],[[39.999,19.80441426],[40.008,25.0],[40.01,14.99652126],[40.011,7.32692503],[40.014,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830578019,[[39.971,25.02],[39.97,20.0143],[39.967,86.39749574],[39.962,19.1593],[39.961,24.7689386]],[[39.999,19.80441426],[40.008,25.0],[40.01,22.32344629],[40.014,96.03077508],[40.032,87.92310034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830578719,[[39.971,25.02],[39.97,20.0143],[39.967,86.39749574],[39.962,19.1593],[39.961,24.7689386]],[[39.999,19.80441426],[40.008,25.0],[40.01,22.32344629],[40.014,96.03077508],[40.028,26.11191356]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830579018,[[39.971,25.02],[39.97,20.0143],[39.967,86.39749574],[39.962,19.1593],[39.961,24.7689386]],[[39.999,19.80441426],[40.008,25.0],[40.01,14.99652126],[40.011,7.32692503],[40.014,96.03077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830579822,[[39.97,20.0143],[39.968,25.02],[39.967,86.39749574],[39.962,19.1593],[39.961,24.7689386]],[[39.999,19.80441426],[40.008,25.0],[40.01,14.99652126],[40.011,7.32692503],[40.014,96.03077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830580023,[[39.97,20.0143],[39.968,25.02],[39.967,86.39749574],[39.962,19.1593],[39.961,24.7689386]],[[39.999,19.80441426],[40.008,25.0],[40.01,22.32344629],[40.013,21.98077508],[40.015,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830580320,[[39.97,20.0143],[39.968,25.02],[39.967,86.39749574],[39.962,19.1593],[39.961,24.7689386]],[[39.999,19.80441426],[40.008,25.0],[40.009,26.71152503],[40.01,14.99652126],[40.013,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830580522,[[39.971,25.02],[39.97,20.0143],[39.967,86.39749574],[39.962,19.1593],[39.961,24.7689386]],[[39.999,19.80441426],[40.008,25.0],[40.009,19.3846],[40.01,22.32344629],[40.014,96.03077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830580922,[[39.971,25.02],[39.97,20.0143],[39.967,86.39749574],[39.962,19.1593],[39.961,24.7689386]],[[39.999,19.80441426],[40.008,25.0],[40.009,19.3846],[40.01,22.32344629],[40.014,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830581122,[[39.971,25.02],[39.97,20.0143],[39.967,86.39749574],[39.962,19.1593],[39.961,24.7689386]],[[40.008,25.0],[40.01,22.32344629],[40.014,21.98077508],[40.015,22.59882278]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830581123,[[39.971,25.02],[39.97,20.0143],[39.967,86.39749574],[39.962,19.1593],[39.961,24.7689386]],[[40.008,25.0],[40.01,22.32344629],[40.014,21.98077508],[40.015,22.59882278],[40.024,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830581323,[[39.974,74.05],[39.973,98.09790583],[39.971,44.0005],[39.97,20.0143],[39.967,12.34749574]],[[40.007,6.63777547],[40.009,24.99],[40.01,7.32692503],[40.014,21.98077508],[40.018,22.59882278]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830581524,[[39.973,98.09790583],[39.971,44.0005],[39.97,20.0143],[39.967,12.34749574]],[[40.018,22.59882278]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830581525,[[39.976,74.05],[39.975,25.02],[39.973,98.09790583],[39.971,18.9805],[39.97,20.0143]],[[40.018,24.99],[40.021,7.32692503],[40.025,21.98077508],[40.033,58.61540022],[40.04,460.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830581723,[[39.978,74.05],[39.977,64.12515924],[39.973,98.09790583],[39.969,22.46620351],[39.967,12.34749574]],[[40.021,7.32692503],[40.024,43.6978],[40.028,21.98077508],[40.03,32.67203067],[40.033,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830581922,[[39.98,74.05],[39.979,44.4211],[39.977,22.47662145],[39.974,18.8643],[39.973,98.09790583]],[[40.024,26.03472503],[40.027,24.98],[40.028,21.98077508],[40.03,32.67203067],[40.036,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830582121,[[39.982,74.05],[39.981,43.9905],[39.98,15.00748487],[39.979,19.4111],[39.977,2.77256221]],[[40.023,6.64106778],[40.024,18.7078],[40.025,7.32692503],[40.027,24.98],[40.029,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830582321,[[39.984,74.05],[39.983,25.01],[39.981,18.9805],[39.98,15.00748487],[39.979,19.4111]],[[40.023,31.63106778],[40.024,26.03472503],[40.028,21.98077508],[40.036,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830582322,[[39.984,74.05],[39.983,25.01],[39.981,18.9805],[39.98,15.00748487],[39.979,19.4111]],[[40.023,31.63106778],[40.024,26.03472503],[40.028,21.98077508],[40.036,58.61540022],[40.045,15.7323124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830582521,[[39.986,74.05],[39.985,25.01],[39.982,19.4111],[39.981,18.9805],[39.98,15.00748487]],[[40.022,6.64106778],[40.023,24.99],[40.024,26.03472503],[40.028,21.98077508],[40.03,42.57982278]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830582721,[[39.987,99.06],[39.982,19.4111],[39.981,18.9805],[39.98,15.00748487],[39.952,568.86481405]],[[40.022,6.64106778],[40.023,46.55240091],[40.024,18.7078],[40.025,7.32692503],[40.028,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830582921,[[39.987,25.01],[39.982,19.4111],[39.981,18.9805],[39.98,15.00748487],[39.952,568.86481405]],[[40.021,24.99],[40.022,6.64106778],[40.024,18.7078],[40.025,7.32692503],[40.028,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830583125,[[39.984,74.05],[39.983,25.01],[39.982,19.4111],[39.981,18.9805],[39.98,15.00748487]],[[40.021,24.99],[40.024,18.7078],[40.029,7.32692503],[40.033,21.98077508],[40.041,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830583323,[[39.986,74.05],[39.985,25.01],[39.982,19.4111],[39.981,18.9805],[39.98,15.00748487]],[[40.023,24.99],[40.024,18.7078],[40.029,7.32692503],[40.033,21.98077508],[40.041,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830583521,[[39.987,137.5804],[39.98,15.00748487]],[[40.023,24.99],[40.024,18.7078],[40.029,7.32692503],[40.033,21.98077508],[40.041,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830583722,[[39.987,112.5704],[39.981,25.01],[39.98,15.00748487]],[[40.023,24.99],[40.024,18.7078],[40.029,7.32692503],[40.033,21.98077508],[40.041,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830583925,[[39.987,112.5704],[39.981,25.01],[39.98,15.00748487],[39.966,15.76313096],[39.965,22.46620351]],[[40.023,24.99],[40.024,18.7078],[40.028,7.32692503],[40.032,21.98077508],[40.04,519.41540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830584626,[[39.987,112.5704],[39.981,25.01],[39.98,15.00748487],[39.966,15.76313096],[39.964,22.46620351]],[[40.023,24.99],[40.024,18.7078],[40.028,7.32692503],[40.033,21.98077508],[40.039,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830584827,[[39.987,112.5704],[39.981,25.01],[39.98,15.00748487],[39.966,15.76313096],[39.964,22.46620351]],[[40.023,24.99],[40.024,18.7078],[40.029,7.32692503],[40.033,21.98077508],[40.039,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830585028,[[39.987,112.5704],[39.981,25.01],[39.98,15.00748487],[39.966,15.76313096],[39.965,22.46620351]],[[40.023,24.99],[40.024,18.7078],[40.03,27.30792503],[40.034,96.03077508],[40.052,109.4693456]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830585228,[[39.987,112.5704],[39.981,25.01],[39.98,15.00748487],[39.966,15.76313096],[39.963,22.46620351]],[[40.023,24.99],[40.024,18.7078],[40.03,19.981],[40.031,36.6089041],[40.034,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830585426,[[39.988,19.4389],[39.987,93.1593],[39.981,25.01],[39.98,15.00748487],[39.966,15.76313096]],[[40.023,24.99],[40.024,18.7078],[40.03,19.981],[40.031,36.6089041],[40.034,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830585828,[[39.988,19.4389],[39.987,93.1593],[39.981,25.01],[39.98,27.54351872],[39.966,15.76313096]],[[40.023,24.99],[40.024,18.7078],[40.03,19.981],[40.031,36.6089041],[40.034,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830586232,[[39.988,19.4389],[39.987,19.1093],[39.981,25.01],[39.98,27.54351872],[39.966,15.76313096]],[[40.023,24.99],[40.024,18.7078],[40.03,19.981],[40.031,29.28197907],[40.032,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830586530,[[39.988,19.4389],[39.987,19.1093],[39.981,25.01],[39.98,27.54351872],[39.975,74.05]],[[40.023,24.99],[40.024,18.7078],[40.03,19.981],[40.031,29.28197907],[40.032,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830587231,[[39.988,19.4389],[39.987,19.1093],[39.981,25.01],[39.98,27.54351872],[39.975,74.05]],[[40.023,24.99],[40.024,92.7578],[40.03,430.781],[40.031,29.28197907],[40.032,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830587433,[[39.988,19.4389],[39.987,19.1093],[39.981,25.01],[39.98,12.53603385],[39.975,74.05]],[[40.023,24.99],[40.024,92.7578],[40.03,430.781],[40.031,29.28197907],[40.032,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830587632,[[39.988,19.4389],[39.987,19.1093],[39.98,12.53603385],[39.977,74.05],[39.976,25.02]],[[40.023,24.99],[40.024,92.7578],[40.03,430.781],[40.031,29.28197907],[40.032,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830587833,[[39.988,19.4389],[39.987,19.1093],[39.98,12.53603385],[39.978,25.01],[39.977,74.05]],[[40.023,24.99],[40.024,92.7578],[40.03,430.781],[40.031,29.28197907],[40.032,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830588033,[[39.988,19.4389],[39.987,19.1093],[39.981,25.01],[39.977,74.05],[39.956,15.76726015]],[[40.022,20.381],[40.023,24.99],[40.024,74.05],[40.03,480.781],[40.031,36.6089041]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830588235,[[39.988,19.4389],[39.987,19.1093],[39.978,25.01],[39.967,86.39749574],[39.956,15.76726015]],[[40.021,24.99],[40.022,20.381],[40.024,81.37692503],[40.028,21.98077508],[40.03,480.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830588535,[[39.988,19.4389],[39.987,19.1093],[39.975,25.02],[39.967,86.39749574],[39.956,15.76726015]],[[40.021,24.99],[40.022,20.381],[40.024,7.32692503],[40.027,74.05],[40.028,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830588832,[[39.988,19.4389],[39.987,19.1093],[39.975,25.02],[39.967,86.39749574],[39.956,15.76726015]],[[40.021,24.99],[40.022,20.381],[40.024,7.32692503],[40.027,96.03077508],[40.03,500.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830589032,[[39.988,19.4389],[39.987,19.1093],[39.975,25.02],[39.967,86.39749574],[39.956,15.76726015]],[[40.021,24.99],[40.022,20.381],[40.023,7.32692503],[40.027,96.03077508],[40.03,500.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830589235,[[39.988,19.4389],[39.987,19.1093],[39.975,25.02],[39.967,86.39749574],[39.956,15.76726015]],[[40.02,6.61266904],[40.021,24.99],[40.022,20.381],[40.023,7.32692503],[40.027,96.03077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830589430,[[39.988,19.4389],[39.987,19.1093],[39.975,25.02],[39.967,86.39749574],[39.956,15.76726015]],[[40.019,24.99],[40.02,6.61266904],[40.022,20.381],[40.023,7.32692503],[40.027,96.03077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830589630,[[39.975,25.02],[39.967,74.05],[39.956,15.76726015]],[[40.011,14.99594394],[40.018,74.05],[40.019,24.99],[40.02,6.61266904],[40.021,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830589831,[[39.976,19.3846],[39.968,45.5538],[39.957,74.05],[39.956,15.76726015],[39.954,12.69977707]],[[40.01,45.1368],[40.011,14.99594394],[40.016,74.05],[40.017,18.5881],[40.02,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830590032,[[39.976,19.3846],[39.968,20.5338],[39.967,25.02],[39.956,15.76726015],[39.954,12.69977707]],[[40.01,45.1368],[40.011,14.99594394],[40.016,74.05],[40.017,18.5881],[40.018,28.90010983]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830590336,[[39.976,19.3846],[39.968,20.5338],[39.967,25.02],[39.956,15.76726015],[39.954,12.69977707]],[[40.009,74.05],[40.01,455.9368],[40.011,14.99594394],[40.014,15.74472039],[40.017,18.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830590535,[[39.976,19.3846],[39.968,20.5338],[39.957,44.4338],[39.956,15.76726015],[39.954,12.69977707]],[[40.007,74.05],[40.008,45.1468],[40.01,410.8],[40.011,14.99594394],[40.014,15.74472039]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830590835,[[39.976,19.3846],[39.968,20.5338],[39.957,44.4338],[39.956,15.76726015],[39.954,12.69977707]],[[40.005,74.05],[40.006,25.0],[40.008,20.1468],[40.01,410.8],[40.011,14.99594394]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830591034,[[39.976,19.3846],[39.968,20.5338],[39.957,44.4338],[39.956,15.76726015],[39.954,12.69977707]],[[40.008,20.1468],[40.01,410.8],[40.011,14.99594394]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830591035,[[39.976,19.3846],[39.968,20.5338],[39.957,44.4338],[39.956,15.76726015],[39.954,12.69977707]],[[40.004,119.1968],[40.01,410.8],[40.011,14.99594394]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830591335,[[39.968,20.5338],[39.957,44.4338],[39.956,15.76726015],[39.954,12.69977707],[39.944,22.46620351]],[[40.004,119.1968],[40.01,410.8],[40.011,14.99594394],[40.012,7.32692503],[40.016,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830591535,[[39.969,19.3846],[39.968,20.5338],[39.957,44.4338],[39.956,15.76726015],[39.954,12.69977707]],[[40.003,20.1468],[40.004,99.05],[40.01,410.8],[40.011,14.99594394],[40.012,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830591733,[[39.969,19.3846],[39.968,20.5338],[39.957,69.20893238],[39.956,15.76726015],[39.954,12.69977707]],[[40.002,25.0],[40.003,20.1468],[40.004,74.05],[40.01,410.8],[40.011,14.99594394]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830591937,[[39.969,19.3846],[39.968,20.5338],[39.957,143.25893238],[39.956,15.76726015],[39.954,12.69977707]],[[40.002,25.0],[40.003,20.1468],[40.009,74.05],[40.01,410.8],[40.011,14.99594394]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830592532,[[39.969,19.3846],[39.968,20.5338],[39.957,44.4338],[39.956,15.76726015],[39.954,12.69977707]],[[40.002,25.0],[40.003,20.1468],[40.009,74.05],[40.01,423.3044997],[40.011,14.99594394]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830592733,[[39.969,19.3846],[39.968,20.5338],[39.957,44.4338],[39.954,12.69977707],[39.94,22.46620351]],[[40.002,25.0],[40.003,20.1468],[40.008,7.32692503],[40.009,74.05],[40.01,473.3044997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830592933,[[39.969,19.3846],[39.968,20.5338],[39.957,19.4038],[39.955,25.03],[39.954,12.69977707]],[[40.002,25.0],[40.003,20.1468],[40.008,7.32692503],[40.01,62.5044997],[40.064,219.8077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830593233,[[39.969,19.3846],[39.968,20.5338],[39.957,93.4538],[39.955,25.03],[39.954,12.69977707]],[[40.002,25.0],[40.003,20.1468],[40.008,7.32692503],[40.009,74.05],[40.01,473.3044997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830593635,[[39.969,19.3846],[39.968,20.5338],[39.958,25.03],[39.957,19.4038],[39.954,12.69977707]],[[40.002,25.0],[40.003,20.1468],[40.008,7.32692503],[40.009,74.05],[40.01,473.3044997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830594433,[[39.969,19.3846],[39.968,20.5338],[39.958,25.03],[39.957,19.4038],[39.954,12.69977707]],[[40.002,25.0],[40.003,20.1468],[40.009,74.05],[40.01,473.3044997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830594434,[[39.969,19.3846],[39.968,20.5338],[39.958,25.03],[39.957,19.4038],[39.954,12.69977707]],[[40.002,25.0],[40.003,20.1468],[40.009,81.37692503],[40.01,473.3044997],[40.02,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830594635,[[39.954,12.69977707]],[[40.002,25.0],[40.003,20.1468],[40.009,81.37692503],[40.01,473.3044997],[40.02,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830594838,[[39.932,39.0709],[39.93,59.90987603],[39.922,479.0],[39.921,20.461],[39.91,149.77469]],[[39.999,484.85],[40.0,94.3876],[40.001,20.0691],[40.008,7.32692503],[40.01,62.5044997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830594839,[[39.932,39.0709],[39.93,59.90987603],[39.922,479.0],[39.921,20.461],[39.91,149.77469]],[[39.999,484.85],[40.0,94.3876],[40.001,20.0691],[40.008,7.32692503],[40.01,70.7944997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830595035,[[39.937,12.44865317],[39.933,0.72354591],[39.932,39.0709],[39.93,22.46620351],[39.923,6.91590858]],[[39.997,484.85],[39.998,50.9970594],[40.0,97.51972503],[40.004,21.98077508],[40.006,21.5785808]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830595236,[[39.938,25.04],[39.932,39.0709],[39.929,24.78752925],[39.928,22.46620351],[39.923,80.96590858]],[[39.995,484.85],[39.996,50.9970594],[39.998,20.0691],[39.999,27.78512503],[40.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830595436,[[39.939,19.4974],[39.938,2.77559875],[39.933,25.04],[39.932,19.5735],[39.929,47.25373276]],[[39.984,89.05616005],[39.993,410.8],[39.996,50.9970594],[39.998,20.0691],[39.999,27.78512503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830595437,[[39.939,19.4974],[39.938,2.77559875],[39.933,25.04],[39.932,19.5735],[39.929,47.25373276]],[[39.984,89.05616005],[39.993,410.8],[39.994,25.0],[39.996,19.3876],[39.998,20.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830595636,[[39.94,44.6135],[39.939,38.2981],[39.938,2.77559875],[39.933,74.05],[39.932,12.80298948]],[[39.983,44.3976],[39.984,15.00616005],[39.994,74.05],[39.995,20.4582],[39.998,20.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830595840,[[39.94,47.38909875],[39.939,38.2981],[39.933,74.05],[39.932,12.80298948],[39.929,137.59498883]],[[39.983,19.3876],[39.993,25.0],[39.994,74.05],[39.995,20.4582],[39.998,20.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830596041,[[39.94,47.38909875],[39.939,38.2981],[39.933,74.05],[39.932,12.80298948],[39.929,137.59498883]],[[39.993,25.0],[39.994,74.05],[39.995,20.4582],[39.998,20.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830596042,[[39.94,47.38909875],[39.939,38.2981],[39.933,96.51620351],[39.932,12.80298948],[39.929,115.12878532]],[[39.993,25.0],[39.994,74.05],[39.995,20.4582],[39.998,20.0691],[40.003,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830596340,[[39.941,41.79695263],[39.94,44.6135],[39.935,74.05],[39.934,29.3809435],[39.932,12.80298948]],[[39.993,66.21117949],[39.994,74.05],[39.995,20.4582],[39.998,20.0691],[40.004,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830596537,[[39.942,25.76325388],[39.941,41.07369875],[39.94,19.5735],[39.934,22.46620351],[39.932,12.80298948]],[[39.992,484.85],[39.993,66.21117949],[39.995,35.46024851],[39.998,20.0691],[40.004,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830596739,[[39.942,27.81559875],[39.941,38.2981],[39.94,19.5735],[39.932,35.26919299],[39.929,24.78752925]],[[39.99,484.85],[39.991,25.01],[39.993,41.21117949],[39.995,35.46024851],[39.998,20.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830596939,[[39.943,39.4505],[39.942,27.81559875],[39.941,18.8007],[39.932,35.26919299],[39.929,24.78752925]],[[39.988,74.05],[39.989,25.01],[39.99,410.8],[39.992,18.6516],[39.993,41.21117949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830597139,[[39.944,25.04],[39.943,39.4505],[39.942,2.77559875],[39.941,18.8007],[39.932,12.80298948]],[[39.986,74.05],[39.987,43.6616],[39.99,410.8],[39.993,41.21117949],[39.999,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830597342,[[39.943,64.4905],[39.941,18.8007],[39.932,12.80298948],[39.923,74.05],[39.92,50.0]],[[39.984,74.05],[39.985,25.01],[39.987,18.6516],[39.99,410.8],[39.993,41.21117949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830597541,[[39.944,39.4505],[39.942,25.04],[39.941,18.8007],[39.932,12.80298948],[39.923,74.05]],[[39.983,44.6372],[39.984,74.05],[39.986,15.00554593],[39.987,18.6516],[39.99,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830598343,[[39.944,39.4505],[39.942,25.04],[39.941,18.8007],[39.932,12.80298948],[39.923,74.05]],[[39.983,44.6372],[39.986,15.00554593],[39.987,18.6516],[39.99,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830598344,[[39.944,39.4505],[39.942,25.04],[39.941,18.8007],[39.932,12.80298948],[39.923,74.05]],[[39.983,44.6372],[39.985,74.05],[39.986,15.00554593],[39.987,18.6516],[39.99,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830598544,[[39.944,39.4505],[39.942,25.04],[39.941,18.8007],[39.932,12.80298948],[39.929,24.78752925]],[[39.983,44.6372],[39.985,74.05],[39.986,15.00554593],[39.987,18.6516],[39.99,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830598746,[[39.944,39.4505],[39.942,25.04],[39.941,18.8007],[39.932,12.80298948],[39.929,24.78752925]],[[39.982,19.6272],[39.983,25.01],[39.985,74.05],[39.986,15.00554593],[39.987,18.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830598945,[[39.944,39.4505],[39.942,25.04],[39.941,18.8007],[39.932,12.80298948],[39.929,24.78752925]],[[39.981,25.01],[39.982,19.6272],[39.985,74.05],[39.986,15.00554593],[39.987,18.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830599946,[[39.942,25.04],[39.932,12.80298948],[39.929,24.78752925],[39.924,22.46620351],[39.917,74.05]],[[39.98,484.85],[39.981,25.01],[39.982,19.6272],[39.986,15.00554593],[39.987,18.6516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830600150,[[39.933,25.04],[39.932,12.80298948],[39.929,24.78752925],[39.924,22.46620351],[39.923,6.91600077]],[[39.978,74.05],[39.979,25.01],[39.98,410.8],[39.982,19.6272],[39.986,15.00554593]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830600344,[[39.934,37.8439],[39.933,25.04],[39.93,20.2021],[39.923,29.38220428],[39.916,59.90987603]],[[39.976,74.05],[39.977,25.01],[39.98,410.8],[39.982,19.6272],[39.986,15.00554593]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830600544,[[39.924,25.05],[39.915,22.46620351],[39.907,59.90987603],[39.89,15.7930953],[39.886,149.77469]],[[39.97,484.85],[39.975,25.02],[39.98,50.0],[39.982,19.6272],[39.986,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830600744,[[39.925,18.8215],[39.923,44.0724],[39.916,20.2021],[39.915,22.46620351],[39.907,59.90987603]],[[39.968,74.05],[39.969,25.02],[39.97,410.8],[39.979,20.1682],[39.98,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830600944,[[39.925,18.8215],[39.923,44.0724],[39.916,20.2021],[39.907,59.90987603]],[[39.968,74.05],[39.969,25.02],[39.97,410.8],[39.979,20.1682],[39.98,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830600945,[[39.925,21.59788892],[39.923,44.0724],[39.916,20.2021],[39.914,22.46620351],[39.907,74.05]],[[39.966,74.05],[39.967,25.02],[39.97,410.8],[39.979,20.1682],[39.985,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830601244,[[39.926,2.77638892],[39.925,18.8215],[39.923,44.0724],[39.916,20.2021],[39.913,34.79609568]],[[39.964,74.05],[39.965,25.02],[39.968,15.01216946],[39.97,410.8],[39.979,20.1682]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830601443,[[39.926,2.77638892],[39.925,18.8215],[39.923,44.0724],[39.916,20.2021],[39.913,34.79609568]],[[39.963,25.02],[39.964,74.05],[39.968,15.01216946],[39.97,410.8],[39.978,19.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830601646,[[39.926,2.77638892],[39.925,18.8215],[39.923,44.0724],[39.916,20.2021],[39.913,12.32989217]],[[39.962,18.6021],[39.963,25.02],[39.964,74.05],[39.968,15.01216946],[39.978,19.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830601846,[[39.926,2.77638892],[39.925,18.8215],[39.923,19.0224],[39.917,25.05],[39.916,20.2021]],[[39.962,18.6021],[39.963,25.02],[39.964,74.05],[39.968,15.01216946],[39.978,19.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830602847,[[39.926,2.77638892],[39.925,18.8215],[39.923,19.0224],[39.917,25.05],[39.916,20.2021]],[[39.962,18.6021],[39.963,25.02],[39.964,74.05],[39.968,15.01216946],[39.977,26.14313617]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830603351,[[39.926,2.77638892],[39.925,18.8215],[39.923,19.0224],[39.917,25.05],[39.916,20.2021]],[[39.962,18.6021],[39.963,25.02],[39.967,74.05],[39.968,15.01216946],[39.977,26.14313617]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830603553,[[39.926,2.77638892],[39.925,18.8215],[39.923,19.0224],[39.917,25.05],[39.916,20.2021]],[[39.962,18.6021],[39.966,25.02],[39.968,15.01216946],[39.974,74.05],[39.993,28.91090452]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830603753,[[39.926,2.77638892],[39.925,18.8215],[39.923,19.0224],[39.917,25.05],[39.916,20.2021]],[[39.962,18.6021],[39.967,25.02],[39.968,15.01216946],[39.974,74.05],[39.987,26.14149963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830603954,[[39.926,2.77638892],[39.925,18.8215],[39.923,19.0224],[39.917,99.1],[39.916,20.2021]],[[39.962,18.6021],[39.967,25.02],[39.974,74.05],[39.987,26.14149963],[39.993,21.58397949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830604154,[[39.926,27.82638892],[39.925,18.8215],[39.923,19.0224],[39.917,74.05],[39.916,20.2021]],[[39.962,18.6021],[39.973,25.02],[39.974,74.05],[39.987,26.14149963],[39.993,21.58397949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830604353,[[39.926,27.82638892],[39.925,18.8215],[39.923,19.0224],[39.917,74.05],[39.916,20.2021]],[[39.962,18.6021],[39.973,44.0812],[39.974,74.05],[39.987,26.14149963],[39.993,21.58397949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830604652,[[39.927,74.05],[39.926,27.82638892],[39.925,18.8215],[39.923,19.0224],[39.916,20.2021]],[[39.962,18.6021],[39.973,44.0812],[39.977,89.05898245],[39.987,26.14149963],[39.993,21.58397949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830604852,[[39.927,74.05],[39.926,27.82638892],[39.923,19.0224],[39.916,20.2021]],[[39.962,18.6021],[39.973,44.0812],[39.977,89.05898245],[39.987,26.14149963],[39.993,21.58397949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830604853,[[39.928,18.8884],[39.927,76.82638892],[39.926,25.05],[39.923,19.0224],[39.916,20.2021]],[[39.973,44.0812],[39.977,15.00898245],[39.984,74.05],[39.987,26.14149963],[39.993,21.58397949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830605056,[[39.928,18.8884],[39.927,76.82638892],[39.923,19.0224],[39.916,20.2021]],[[39.973,44.0812],[39.977,15.00898245],[39.984,74.05],[39.987,26.14149963],[39.993,21.58397949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830605057,[[39.929,25.04],[39.928,18.8884],[39.927,76.82638892],[39.923,19.0224],[39.916,20.2021]],[[39.973,44.0812],[39.976,74.05],[39.977,15.00898245],[39.99,410.8],[39.993,21.58397949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830605254,[[39.93,43.66972927],[39.929,27.81638892],[39.927,74.05],[39.923,19.0224],[39.916,20.2021]],[[39.972,18.8532],[39.973,44.0812],[39.977,15.00898245],[39.99,410.8],[39.993,21.58397949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830605454,[[39.931,25.04],[39.93,43.66972927],[39.929,2.77638892],[39.927,74.05],[39.923,19.0224]],[[39.971,25.02],[39.972,18.8532],[39.973,19.0612],[39.977,15.00898245],[39.98,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830605654,[[39.931,27.81638892],[39.93,43.66972927],[39.924,74.05],[39.923,19.0224],[39.905,22.46620351]],[[39.972,18.8532],[39.973,19.0612],[39.976,25.02],[39.977,15.00898245],[39.98,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830605857,[[39.932,37.7264],[39.931,27.81638892],[39.93,24.78132927],[39.924,74.05],[39.904,22.46620351]],[[39.972,18.8532],[39.973,19.0612],[39.976,25.02],[39.977,15.00898245],[39.98,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830606054,[[39.933,25.04],[39.932,40.50278892],[39.93,24.78132927],[39.924,74.05],[39.903,22.46620351]],[[39.972,18.8532],[39.973,19.0612],[39.975,74.05],[39.976,25.02],[39.977,15.00898245]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830606255,[[39.933,25.04],[39.932,40.50278892],[39.93,24.78132927],[39.924,74.05],[39.903,22.46620351]],[[39.972,43.8732],[39.973,19.0612],[39.975,74.05],[39.977,15.00898245],[39.987,26.13626407]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830606456,[[39.934,18.8884],[39.932,21.61438892],[39.931,25.04],[39.93,24.78132927],[39.924,74.05]],[[39.972,43.8732],[39.973,19.0612],[39.975,74.05],[39.977,15.00898245],[39.987,26.13626407]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830606656,[[39.934,18.8884],[39.932,18.838],[39.931,25.04],[39.93,24.78132927],[39.924,74.05]],[[39.972,43.8732],[39.973,19.0612],[39.975,74.05],[39.977,15.00898245],[39.987,26.13626407]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830606856,[[39.934,18.8884],[39.932,18.838],[39.931,25.04],[39.93,24.78132927],[39.925,74.05]],[[39.972,43.8732],[39.973,19.0612],[39.975,74.05],[39.977,15.00898245],[39.987,26.13626407]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830607058,[[39.934,18.8884],[39.932,18.838],[39.931,25.04],[39.927,74.05]],[[39.972,43.8732],[39.973,19.0612],[39.975,74.05],[39.977,15.00898245],[39.987,26.13626407]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830607259,[[39.934,18.8884],[39.932,18.838],[39.928,25.05],[39.927,74.05],[39.902,809.46620351]],[[39.972,43.8732],[39.973,19.0612],[39.974,74.05],[39.977,15.00898245],[39.987,26.13626407]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830607658,[[39.934,18.8884],[39.932,18.838],[39.928,25.05],[39.927,74.05],[39.903,22.46620351]],[[39.972,43.8732],[39.973,19.0612],[39.974,74.05],[39.977,15.00898245],[39.987,26.13626407]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830607856,[[39.934,18.8884],[39.932,18.838],[39.928,25.05],[39.927,74.05],[39.925,12.30025265]],[[39.972,43.8732],[39.973,19.0612],[39.974,74.05],[39.977,15.00898245],[39.987,26.13626407]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830608057,[[39.934,18.8884],[39.932,18.838],[39.929,19.5028],[39.928,25.05],[39.927,74.05]],[[39.972,43.8732],[39.973,19.0612],[39.974,74.05],[39.977,15.00898245],[39.987,26.13626407]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830608258,[[39.934,18.8884],[39.932,18.838],[39.93,25.04],[39.929,19.5028],[39.923,74.05]],[[39.972,43.8732],[39.973,19.0612],[39.974,74.05],[39.977,15.00898245],[39.987,26.13626407]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830608962,[[39.934,18.8884],[39.932,18.838],[39.93,25.04],[39.929,19.5028],[39.923,74.05]],[[39.972,43.8732],[39.973,19.0612],[39.977,15.00898245],[39.984,74.05],[39.987,26.13626407]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830609166,[[39.934,18.8884],[39.932,18.838],[39.93,25.04],[39.929,19.5028],[39.923,74.05]],[[39.972,43.8732],[39.973,19.0612],[39.977,15.00898245],[39.984,74.05],[39.99,460.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830610363,[[39.934,18.8884],[39.932,18.838],[39.93,25.04],[39.929,19.5028],[39.923,74.05]],[[39.972,43.8732],[39.973,19.0612],[39.976,74.05],[39.977,15.00898245],[39.98,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830611663,[[39.934,18.8884],[39.932,18.838],[39.93,25.04],[39.929,19.5028]],[[39.972,43.8732],[39.973,19.0612],[39.976,74.05],[39.977,15.00898245],[39.98,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830611961,[[39.934,18.8884],[39.932,18.838],[39.93,25.04],[39.929,19.5028],[39.908,74.05]],[[39.972,43.8732],[39.973,19.0612],[39.976,74.05],[39.977,15.00898245],[39.98,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830613765,[[39.934,18.8884],[39.932,18.838],[39.93,25.04],[39.929,19.5028],[39.923,74.05]],[[39.972,43.8732],[39.973,19.0612],[39.976,74.05],[39.977,15.00898245],[39.98,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830615167,[[39.934,18.8884],[39.932,18.838],[39.93,25.04],[39.929,19.5028],[39.878,149.77469]],[[39.972,43.8732],[39.973,19.0612],[39.976,74.05],[39.977,15.00898245],[39.98,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830615468,[[39.934,18.8884],[39.932,18.838],[39.93,25.04],[39.929,19.5028],[39.923,74.05]],[[39.972,43.8732],[39.973,19.0612],[39.976,74.05],[39.977,15.00898245],[39.98,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830616266,[[39.934,18.8884],[39.932,18.838],[39.93,25.04],[39.929,19.5028],[39.911,22.46620351]],[[39.972,43.8732],[39.973,19.0612],[39.976,74.05],[39.977,15.00898245],[39.98,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830616470,[[39.934,18.8884],[39.932,18.838],[39.93,25.04],[39.929,19.5028],[39.918,89.0808038]],[[39.972,43.8732],[39.973,19.0612],[39.976,74.05],[39.977,15.00898245],[39.98,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830616670,[[39.934,18.8884],[39.932,18.838],[39.93,25.04],[39.929,19.5028],[39.918,89.0808038]],[[39.972,43.8732],[39.973,19.0612],[39.976,74.05],[39.977,15.00898245],[39.98,460.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830616872,[[39.934,18.8884],[39.932,18.838],[39.929,19.5028],[39.919,25.05],[39.918,89.0808038]],[[39.972,43.8732],[39.973,19.0612],[39.976,74.05],[39.977,15.00898245],[39.98,460.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830617173,[[39.934,18.8884],[39.932,18.838],[39.929,19.5028],[39.924,74.05],[39.923,25.05]],[[39.972,43.8732],[39.973,19.0612],[39.976,74.05],[39.977,15.00898245],[39.98,460.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830617775,[[39.934,18.8884],[39.932,18.838],[39.929,19.5028],[39.924,74.05],[39.923,25.05]],[[39.972,43.8732],[39.973,19.0612],[39.977,74.05],[39.98,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830617975,[[39.934,18.8884],[39.932,18.838],[39.929,19.5028],[39.924,74.05],[39.923,25.05]],[[39.972,43.8732],[39.973,19.0612],[39.977,74.05],[39.98,460.8],[40.0,58.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830618175,[[39.934,18.8884],[39.932,18.838],[39.929,19.5028],[39.924,74.05],[39.923,25.05]],[[39.972,43.8732],[39.973,19.0612],[39.977,74.05],[39.98,460.8],[40.0,116.90540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830618775,[[39.934,18.8884],[39.932,18.838],[39.929,19.5028],[39.924,74.05],[39.923,25.05]],[[39.967,15.01274396],[39.972,43.8732],[39.973,19.0612],[39.977,74.05],[39.98,460.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830618974,[[39.934,18.8884],[39.932,18.838],[39.929,19.5028],[39.924,74.05],[39.923,25.05]],[[39.966,43.9007],[39.967,15.01274396],[39.977,74.05],[39.98,460.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830618975,[[39.934,18.8884],[39.932,18.838],[39.929,19.5028],[39.924,74.05],[39.923,25.05]],[[39.966,43.9007],[39.967,15.01274396],[39.971,20.4281],[39.977,74.05],[39.98,460.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830619575,[[39.934,18.8884],[39.932,18.838],[39.929,19.5028],[39.924,74.05],[39.923,25.05]],[[39.966,43.9007],[39.967,15.01274396],[39.971,20.4281],[39.975,74.05],[39.976,15.75961737]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830619775,[[39.934,18.8884],[39.932,18.838],[39.929,19.5028],[39.926,74.05],[39.925,37.35025265]],[[39.966,43.9007],[39.967,15.01274396],[39.971,20.4281],[39.975,74.05],[39.976,15.75961737]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830619975,[[39.935,74.05],[39.934,18.8884],[39.932,18.838],[39.929,19.5028],[39.927,25.05]],[[39.97,25.02],[39.971,20.4281],[39.976,15.75961737],[39.984,74.05],[39.99,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830620181,[[39.937,74.05],[39.936,45.486],[39.932,18.838],[39.929,19.5028],[39.918,117.64790285]],[[39.971,20.4281],[39.975,18.8807],[39.976,15.75961737],[39.98,25.01],[39.984,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830620377,[[39.937,74.05],[39.936,20.446],[39.933,25.04],[39.932,18.838],[39.929,19.5028]],[[39.971,20.4281],[39.975,18.8807],[39.976,15.75961737],[39.98,25.01],[39.984,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830620577,[[39.938,2.77586299],[39.937,99.09],[39.936,20.446],[39.932,18.838],[39.929,19.5028]],[[39.971,20.4281],[39.975,18.8807],[39.976,15.75961737],[39.983,25.01],[39.984,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830620777,[[39.938,21.60896299],[39.937,123.87132927],[39.932,18.838],[39.93,15.02592133],[39.929,19.5028]],[[39.971,20.4281],[39.975,18.8807],[39.976,15.75961737],[39.983,25.01],[39.984,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830621577,[[39.939,2.77586299],[39.938,18.8331],[39.937,123.87132927],[39.932,18.838],[39.93,15.02592133]],[[39.971,20.4281],[39.975,18.8807],[39.976,15.75961737],[39.977,25.01],[39.984,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830621976,[[39.938,18.8331],[39.937,98.83132927],[39.933,25.04],[39.932,18.838],[39.93,15.02592133]],[[39.971,20.4281],[39.975,18.8807],[39.976,15.75961737],[39.977,25.01],[39.984,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830622378,[[39.939,99.09],[39.938,18.8331],[39.937,24.78132927],[39.932,18.838],[39.93,15.02592133]],[[39.989,25.01],[40.002,58.61540022],[40.01,12.5044997],[40.023,146.5385005],[40.033,183.1731257]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830622681,[[39.941,74.05],[39.94,38.17287401],[39.939,44.7719],[39.937,24.78132927],[39.934,22.46620351]],[[39.994,19.2489],[40.001,25.0],[40.003,7.32692503],[40.007,21.98077508],[40.009,39.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830622880,[[39.943,74.05],[39.942,45.49617401],[39.94,40.22343449],[39.937,24.78132927],[39.934,22.46620351]],[[39.994,19.2489],[40.002,25.0],[40.004,7.32692503],[40.008,21.98077508],[40.009,62.31776766]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830623078,[[39.945,74.05],[39.944,62.4886],[39.942,20.45617401],[39.94,2.77483449],[39.937,24.78132927]],[[39.994,19.2489],[40.003,25.0],[40.004,7.32692503],[40.008,21.98077508],[40.009,62.31776766]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830623379,[[39.95,74.05],[39.949,15.01896792],[39.946,43.6455],[39.944,21.60793449],[39.942,19.7319]],[[39.994,19.2489],[40.002,19.5049],[40.003,39.9990285],[40.004,7.32692503],[40.007,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830623579,[[39.952,74.05],[39.951,62.4786],[39.949,15.01896792],[39.944,2.77483449],[39.942,19.7319]],[[39.994,19.2489],[40.001,25.0],[40.002,19.5049],[40.003,14.9990285],[40.004,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830623777,[[39.954,74.05],[39.953,25.03],[39.951,40.22343449],[39.949,15.01896792],[39.942,19.7319]],[[39.994,19.2489],[40.001,25.0],[40.002,19.5049],[40.003,14.9990285],[40.004,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830623977,[[39.956,74.05],[39.955,64.218],[39.951,2.77483449],[39.949,15.01896792],[39.942,19.7319]],[[39.994,19.2489],[40.001,25.0],[40.002,19.5049],[40.003,14.9990285],[40.004,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830624177,[[39.956,74.05],[39.955,64.218],[39.949,15.01896792],[39.942,19.7319],[39.933,22.46620351]],[[39.994,19.2489],[40.001,25.0],[40.002,19.5049],[40.003,22.32595353],[40.007,96.03077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830624378,[[39.956,74.05],[39.955,39.188],[39.95,25.03],[39.949,15.01896792],[39.942,19.7319]],[[39.993,6.6327182],[39.994,19.2489],[39.996,7.32692503],[40.0,21.98077508],[40.001,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830624578,[[39.958,74.05],[39.957,20.5725],[39.955,18.6155],[39.95,25.03],[39.949,15.01896792]],[[39.993,6.6327182],[39.994,19.2489],[39.996,7.32692503],[39.999,44.5049],[40.0,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830625182,[[39.959,20.5725],[39.958,74.05],[39.955,18.6155],[39.95,25.03],[39.949,15.01896792]],[[39.993,6.6327182],[39.994,19.2489],[39.996,7.32692503],[39.999,44.5049],[40.0,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830625480,[[39.959,20.5725],[39.955,18.6155],[39.95,25.03],[39.948,74.05],[39.92,50.0]],[[39.993,6.6327182],[39.994,93.2989],[39.996,7.32692503],[39.999,44.5049],[40.0,432.78077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830625679,[[39.943,25.04],[39.938,35.14362787],[39.93,59.90987603],[39.922,479.0],[39.92,139.86481405]],[[39.993,6.6327182],[39.994,93.2989],[39.999,44.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830625680,[[39.943,25.04],[39.938,35.14362787],[39.93,59.90987603],[39.922,479.0],[39.92,139.86481405]],[[39.991,484.85],[39.992,20.3916],[39.993,31.6327182],[39.994,7.32692503],[39.998,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830625880,[[39.944,20.5725],[39.943,20.2724],[39.938,37.71742436],[39.934,22.46620351],[39.926,59.90987603]],[[39.989,74.05],[39.99,435.81],[39.992,20.3916],[39.997,7.32692503],[40.001,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830626081,[[39.944,20.5725],[39.943,20.2724],[39.938,37.71742436]],[[39.989,74.05],[39.99,435.81],[39.992,20.3916],[39.997,7.32692503],[40.001,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830626082,[[39.944,20.5725],[39.943,20.2724],[39.938,25.04],[39.929,22.46620351],[39.921,59.90987603]],[[39.987,74.05],[39.988,25.01],[39.99,410.8],[39.992,27.71852503],[39.996,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830626384,[[39.944,20.5725],[39.943,20.2724],[39.938,25.04],[39.929,22.46620351],[39.921,59.90987603]],[[39.985,74.05],[39.986,45.4016],[39.99,410.8],[39.991,19.0992],[39.992,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830626588,[[39.944,20.5725],[39.943,20.2724],[39.938,99.09],[39.929,22.46620351],[39.922,538.90987603]],[[39.984,99.06],[39.986,35.39720765],[39.99,410.8],[39.991,19.0992],[39.992,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830626780,[[39.944,20.5725],[39.943,20.2724],[39.938,99.09],[39.929,22.46620351],[39.922,538.90987603]],[[39.984,119.4516],[39.986,15.00560765],[39.99,410.8],[39.991,19.0992],[39.992,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830626982,[[39.944,20.5725],[39.943,20.2724],[39.938,99.09],[39.929,22.46620351],[39.922,479.0]],[[39.984,119.4516],[39.986,15.00560765],[39.99,410.8],[39.991,19.0992],[39.992,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830627384,[[39.944,20.5725],[39.943,20.2724],[39.938,99.09],[39.929,22.46620351],[39.922,479.0]],[[39.983,20.6367],[39.984,99.06],[39.986,15.00560765],[39.99,410.8],[39.991,19.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830627583,[[39.944,20.5725],[39.943,20.2724],[39.938,99.09],[39.929,22.46620351],[39.922,479.0]],[[39.982,25.01],[39.983,20.6367],[39.984,74.05],[39.986,15.00560765],[39.99,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830627887,[[39.944,20.5725],[39.943,20.2724],[39.938,99.09],[39.929,22.46620351],[39.922,479.0]],[[39.982,25.01],[39.983,20.6367],[39.985,74.05],[39.986,15.00560765],[39.99,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830628088,[[39.944,20.5725],[39.943,20.2724],[39.938,99.09],[39.929,22.46620351],[39.922,479.0]],[[39.981,20.6367],[39.982,25.01],[39.985,74.05],[39.986,15.00560765],[39.99,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830628284,[[39.944,20.5725],[39.943,20.2724],[39.938,99.09],[39.929,22.46620351],[39.922,479.0]],[[39.981,20.6367],[39.984,99.06],[39.986,15.00560765],[39.99,410.8],[39.997,12.49845519]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830629384,[[39.944,20.5725],[39.943,20.2724],[39.938,99.09],[39.929,22.46620351],[39.922,479.0]],[[39.981,20.6367],[39.984,25.01],[39.986,15.00560765],[39.994,74.05],[39.997,12.49845519]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830629586,[[39.944,20.5725],[39.943,20.2724],[39.938,99.09],[39.929,22.46620351],[39.922,479.0]],[[39.981,20.6367],[39.984,74.05],[39.985,25.01],[39.986,15.00560765],[39.99,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830629786,[[39.944,20.5725],[39.943,20.2724],[39.938,99.09],[39.929,22.46620351],[39.922,479.0]],[[39.981,20.6367],[39.983,25.01],[39.986,15.00560765],[40.022,24.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830629987,[[39.944,20.5725],[39.943,20.2724],[39.938,99.09],[39.929,22.46620351],[39.922,479.0]],[[39.981,20.6367],[39.985,45.1018],[39.986,15.00560765],[40.022,24.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830630190,[[39.944,20.5725],[39.943,20.2724],[39.938,99.09],[39.929,22.46620351],[39.922,479.0]],[[39.981,20.6367],[39.985,45.1018],[39.986,15.00560765],[40.011,30.86553685],[40.022,63.77941321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830630489,[[39.944,20.5725],[39.943,20.2724],[39.938,99.09],[39.929,22.46620351],[39.922,479.0]],[[39.981,20.6367],[39.985,45.1018],[39.986,15.00560765],[39.995,74.05],[40.0,460.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830630690,[[39.944,20.5725],[39.943,20.2724],[39.938,99.09],[39.929,22.46620351],[39.922,479.0]],[[39.981,20.6367],[39.985,45.1018],[39.986,15.00560765],[40.0,460.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830630691,[[39.944,20.5725],[39.943,45.3124],[39.938,74.05],[39.929,22.46620351],[39.922,479.0]],[[39.981,20.6367],[39.984,74.05],[39.985,45.1018],[39.986,15.00560765],[39.99,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830630890,[[39.944,20.5725],[39.943,20.2724],[39.94,12.42842883],[39.939,25.04],[39.938,74.05]],[[39.981,20.6367],[39.983,25.01],[39.984,74.05],[39.985,20.0918],[39.986,15.00560765]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830631089,[[39.944,20.5725],[39.943,20.2724],[39.941,25.04],[39.94,12.42842883],[39.938,74.05]],[[39.981,20.6367],[39.983,25.01],[39.984,74.05],[39.985,20.0918],[39.986,15.00560765]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830631590,[[39.944,20.5725],[39.943,20.2724],[39.941,25.04],[39.94,12.42842883],[39.938,74.05]],[[39.98,25.01],[39.981,20.6367],[39.984,74.05],[39.985,20.0918],[39.986,15.00560765]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830632192,[[39.944,20.5725],[39.943,20.2724],[39.941,25.04],[39.94,12.42842883],[39.938,74.05]],[[39.981,20.6367],[39.983,25.01],[39.985,20.0918],[39.986,15.00560765],[39.995,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830632391,[[39.944,20.5725],[39.943,20.2724],[39.941,25.04],[39.94,12.42842883],[39.938,74.05]],[[39.981,20.6367],[39.984,25.01],[39.985,20.0918],[39.986,15.00560765],[39.995,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830633293,[[39.944,20.5725],[39.943,20.2724],[39.941,25.04],[39.94,12.42842883],[39.938,74.05]],[[39.981,20.6367],[39.984,99.06],[39.985,20.0918],[39.986,15.00560765],[39.99,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830634693,[[39.944,20.5725],[39.941,25.04],[39.917,74.05]],[[39.98,484.85],[39.981,20.6367],[39.984,25.01],[39.985,20.0918],[39.986,15.00560765]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830634895,[[39.931,25.04],[39.922,479.0],[39.913,72.2397682],[39.912,15.78434734],[39.903,89.86481405]],[[39.978,74.05],[39.979,31.64409449],[39.98,460.8],[39.981,20.6367],[39.982,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830635094,[[39.932,18.6891],[39.923,44.0471],[39.922,479.0],[39.921,22.46620351],[39.913,72.2397682]],[[39.976,74.05],[39.977,25.01],[39.979,6.63409449],[39.98,479.9972],[39.982,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830635294,[[39.932,18.6891],[39.924,20.3453],[39.923,44.0471],[39.922,479.0],[39.918,22.46620351]],[[39.97,484.85],[39.975,25.02],[39.979,7.32692503],[39.98,69.1972],[39.983,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830635494,[[39.932,18.6891],[39.924,20.3453],[39.923,18.9971],[39.922,479.0],[39.919,25.05]],[[39.968,74.05],[39.969,25.02],[39.97,410.8],[39.979,7.32692503],[39.98,69.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830635795,[[39.932,18.6891],[39.924,20.3453],[39.923,18.9971],[39.922,479.0],[39.919,25.05]],[[39.964,74.05],[39.965,15.01321256],[39.967,25.02],[39.97,410.8],[39.977,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830635996,[[39.932,18.6891],[39.924,20.3453],[39.923,18.9971],[39.922,479.0],[39.916,25.05]],[[39.963,44.2172],[39.964,74.05],[39.965,15.01321256],[39.97,410.8],[39.977,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830636196,[[39.932,18.6891],[39.924,20.3453],[39.923,18.9971],[39.922,479.0],[39.916,25.05]],[[39.963,44.2172],[39.964,74.05],[39.965,15.01321256],[39.969,20.4975],[39.97,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830637197,[[39.932,18.6891],[39.924,20.3453],[39.923,18.9971],[39.922,479.0],[39.916,25.05]],[[39.963,44.2172],[39.965,15.01321256],[39.969,20.4975],[39.979,7.32692503],[39.982,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830637397,[[39.932,18.6891],[39.924,20.3453],[39.923,18.9971],[39.922,479.0],[39.916,25.05]],[[39.963,44.2172],[39.965,15.01321256],[39.969,20.4975],[39.979,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830637398,[[39.932,18.6891],[39.924,20.3453],[39.923,18.9971],[39.922,479.0],[39.916,25.05]],[[39.963,44.2172],[39.964,74.05],[39.965,15.01321256],[39.969,20.4975],[39.973,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830637798,[[39.932,18.6891],[39.924,20.3453],[39.923,18.9971],[39.922,479.0],[39.916,25.05]],[[39.963,44.2172],[39.965,15.01321256],[39.969,20.4975],[39.991,77.71460022],[40.012,180.43157654]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830637998,[[39.932,18.6891],[39.924,20.3453],[39.923,18.9971],[39.922,479.0],[39.915,25.05]],[[39.963,44.2172],[39.965,15.01321256],[39.969,20.4975],[39.991,77.71460022],[40.012,180.43157654]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830638198,[[39.924,20.3453],[39.915,25.05],[39.907,74.05],[39.906,59.90987603],[39.892,479.0]],[[39.963,44.2172],[39.965,15.01321256],[39.969,20.4975],[39.97,460.8],[39.991,77.71460022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830638400,[[39.924,20.3453],[39.916,19.4972],[39.914,45.017],[39.907,74.05],[39.906,22.46620351]],[[39.963,44.06060598],[39.964,74.05],[39.965,15.01321256],[39.969,20.4975],[39.97,460.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830638697,[[39.924,20.3453],[39.917,25.05],[39.916,19.4972],[39.914,19.967],[39.907,74.05]],[[39.963,44.06060598],[39.964,74.05],[39.965,15.01321256],[39.969,20.4975],[39.97,460.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830638898,[[39.924,20.3453],[39.918,19.4972],[39.917,25.05],[39.914,19.967],[39.907,74.05]],[[39.963,44.06060598],[39.964,74.05],[39.965,15.01321256],[39.969,40.1928],[39.97,460.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830639097,[[39.924,20.3453],[39.918,19.4972],[39.915,25.05],[39.914,19.967],[39.907,74.05]],[[39.963,44.06060598],[39.964,74.05],[39.965,15.01321256],[39.969,40.1928],[39.97,460.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830639701,[[39.924,20.3453],[39.918,19.4972],[39.915,25.05],[39.914,19.967],[39.907,96.51620351]],[[39.963,44.06060598],[39.964,74.05],[39.965,15.01321256],[39.969,40.1928],[39.97,460.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830639900,[[39.924,20.3453],[39.918,19.4972],[39.915,25.05],[39.914,19.967],[39.907,96.51620351]],[[39.963,44.06060598],[39.964,74.05],[39.965,15.01321256],[39.969,40.1928],[39.97,473.19401049]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830640100,[[39.924,20.3453],[39.918,19.4972],[39.915,25.05],[39.914,19.967],[39.907,96.51620351]],[[39.963,44.06060598],[39.964,74.05],[39.965,15.01321256],[39.969,40.1928],[39.97,423.19401049]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830640304,[[39.924,20.3453],[39.918,19.4972],[39.916,74.05],[39.915,25.05],[39.914,19.967]],[[39.963,44.06060598],[39.965,15.01321256],[39.969,40.1928],[39.97,12.39401049],[39.971,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830640602,[[39.924,20.3453],[39.918,19.4972],[39.914,19.967]],[[39.963,44.06060598],[39.965,15.01321256],[39.969,40.1928],[39.97,12.39401049],[39.971,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830640603,[[39.925,28.55131203],[39.924,20.3453],[39.918,19.4972],[39.917,103.44344362],[39.914,19.967]],[[39.963,19.1972],[39.969,40.1928],[39.97,25.02],[39.982,7.32692503],[39.986,36.98638273]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830640902,[[39.925,27.82672186],[39.924,20.3453],[39.918,19.4972],[39.917,96.51620351],[39.914,19.967]],[[39.963,19.1972],[39.969,20.4975],[39.973,25.02],[39.982,7.32692503],[39.986,36.98638273]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830641099,[[39.926,2.77672186],[39.925,25.05],[39.924,20.3453],[39.918,19.4972],[39.917,74.05]],[[39.963,19.1972],[39.969,20.4975],[39.973,25.02],[39.975,15.00946291],[39.981,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830641300,[[39.927,25.05],[39.926,27.56425111],[39.924,20.3453],[39.918,19.4972],[39.917,74.05]],[[39.963,19.1972],[39.969,20.4975],[39.973,25.02],[39.975,15.00946291],[39.981,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830641501,[[39.928,19.0487],[39.927,25.05],[39.926,27.56425111],[39.924,20.3453],[39.917,74.05]],[[39.963,19.1972],[39.969,20.4975],[39.973,25.02],[39.975,15.00946291],[39.979,20.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830641701,[[39.929,25.04],[39.928,19.0487],[39.926,27.56425111],[39.924,20.3453],[39.917,74.05]],[[39.963,19.1972],[39.969,20.4975],[39.973,25.02],[39.975,15.00946291],[39.979,20.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830641905,[[39.929,25.04],[39.928,19.0487],[39.926,24.78752925],[39.924,20.3453],[39.916,74.05]],[[39.963,19.1972],[39.969,20.4975],[39.973,25.02],[39.975,15.00946291],[39.979,20.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830642203,[[39.93,19.0487],[39.929,25.04],[39.926,24.78752925],[39.924,20.3453],[39.916,74.05]],[[39.963,19.1972],[39.969,20.4975],[39.973,25.02],[39.975,15.00946291],[39.979,20.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830642404,[[39.93,19.0487],[39.927,25.05],[39.926,24.78752925],[39.924,20.3453],[39.916,74.05]],[[39.963,19.1972],[39.969,20.4975],[39.973,25.02],[39.975,15.00946291],[39.979,20.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830642601,[[39.93,19.0487],[39.927,25.05],[39.926,24.78752925],[39.924,20.3453],[39.916,96.51620351]],[[39.963,19.1972],[39.969,20.4975],[39.973,25.02],[39.975,15.00946291],[39.979,20.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830643103,[[39.93,19.0487],[39.928,19.0605],[39.927,25.05],[39.926,24.78752925],[39.916,96.51620351]],[[39.963,19.1972],[39.969,20.4975],[39.973,25.02],[39.975,15.00946291],[39.979,20.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830643302,[[39.93,19.0487],[39.929,25.04],[39.928,19.0605],[39.926,24.78752925],[39.916,96.51620351]],[[39.963,19.1972],[39.969,20.4975],[39.973,25.02],[39.975,15.00946291],[39.979,20.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830643502,[[39.93,19.0487],[39.929,25.04],[39.928,19.0605],[39.926,24.78752925],[39.918,97.5157019]],[[39.963,19.1972],[39.969,20.4975],[39.973,25.02],[39.975,15.00946291],[39.979,20.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830643705,[[39.931,27.81639818],[39.93,19.0487],[39.928,19.0605],[39.926,24.78752925],[39.918,119.98190541]],[[39.963,19.1972],[39.969,20.4975],[39.973,25.02],[39.975,15.00946291],[39.979,20.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830644006,[[39.931,27.81639818],[39.93,19.0487],[39.928,19.0605],[39.926,24.78752925],[39.919,22.46620351]],[[39.963,19.1972],[39.969,20.4975],[39.973,25.02],[39.975,15.00946291],[39.979,20.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830644204,[[39.932,2.77639818],[39.931,25.04],[39.93,19.0487],[39.928,19.0605],[39.926,24.78752925]],[[39.963,19.1972],[39.969,20.4975],[39.973,25.02],[39.975,15.00946291],[39.979,20.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830644603,[[39.932,2.77639818],[39.931,25.04],[39.93,19.0487],[39.928,19.0605],[39.927,74.05]],[[39.963,19.1972],[39.969,20.4975],[39.973,25.02],[39.975,15.00946291],[39.979,20.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830648605,[[39.932,2.77639818],[39.931,25.04],[39.93,19.0487],[39.928,19.0605],[39.927,74.05]],[[39.963,19.1972],[39.969,20.4975],[39.974,25.02],[39.975,15.00946291],[39.979,20.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830649204,[[39.933,25.04],[39.932,2.77639818],[39.93,19.0487],[39.928,19.0605],[39.927,74.05]],[[39.963,19.1972],[39.969,20.4975],[39.974,25.02],[39.975,15.00946291],[39.979,20.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830649405,[[39.933,25.04],[39.932,2.77639818],[39.93,19.0487],[39.928,19.0605],[39.927,74.05]],[[39.963,19.1972],[39.969,20.4975],[39.974,99.07],[39.975,15.00946291],[39.979,20.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830649705,[[39.934,2.77639818],[39.933,25.04],[39.93,19.0487],[39.928,19.0605],[39.927,74.05]],[[39.963,19.1972],[39.969,20.4975],[39.974,25.02],[39.975,15.00946291],[39.979,20.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830650007,[[39.934,2.77639818],[39.931,25.04],[39.93,19.0487],[39.928,19.0605],[39.927,74.05]],[[39.963,19.1972],[39.969,20.4975],[39.974,25.02],[39.975,15.00946291],[39.979,20.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830650607,[[39.932,2.77639818],[39.931,25.04],[39.93,19.0487],[39.928,19.0605],[39.916,22.46620351]],[[39.963,19.1972],[39.969,20.4975],[39.974,99.07],[39.975,15.00946291],[39.979,49.32260592]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830650907,[[39.932,2.77639818],[39.93,19.0487],[39.928,93.1105],[39.926,49.83752925],[39.915,22.46620351]],[[39.963,19.1972],[39.968,25.02],[39.969,20.4975],[39.974,74.05],[39.975,15.00946291]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830651407,[[39.931,2.77639818],[39.93,19.0487],[39.928,19.0605],[39.926,25.05],[39.915,22.46620351]],[[39.963,19.1972],[39.967,74.05],[39.968,25.02],[39.969,20.4975],[39.973,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830651604,[[39.931,2.77639818],[39.93,19.0487],[39.928,19.0605],[39.916,25.05],[39.913,34.79609568]],[[39.962,25.02],[39.963,19.1972],[39.967,74.05],[39.969,20.4975],[39.973,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830651804,[[39.931,2.77639818],[39.93,19.0487],[39.928,19.0605],[39.916,74.05],[39.915,25.05]],[[39.962,25.02],[39.963,19.1972],[39.967,74.05],[39.969,20.4975],[39.973,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830652006,[[39.93,19.0487],[39.928,19.0605]],[[39.962,25.02],[39.963,19.1972],[39.967,74.05],[39.969,20.4975],[39.973,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830652007,[[39.93,19.0487],[39.928,19.0605],[39.918,74.05],[39.917,25.05],[39.904,59.90987603]],[[39.962,25.02],[39.963,19.1972],[39.967,74.05],[39.969,20.4975],[39.973,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830652206,[[39.93,19.0487],[39.928,19.0605],[39.919,25.05],[39.918,74.05],[39.917,19.7023]],[[39.958,15.01590241],[39.962,25.02],[39.963,19.1972],[39.967,74.05],[39.969,20.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830652613,[[39.93,19.0487],[39.928,19.0605],[39.919,25.05],[39.918,74.05],[39.917,19.7023]],[[39.958,15.01590241],[39.962,25.02],[39.963,19.1972],[39.968,74.05],[39.969,20.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830653710,[[39.93,19.0487],[39.928,93.1105],[39.919,25.05],[39.917,19.7023],[39.913,34.79609568]],[[39.962,25.02],[39.963,19.1972],[39.969,20.4975],[39.975,74.05],[39.977,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830653907,[[39.93,19.0487],[39.928,93.1105],[39.918,25.05],[39.917,19.7023],[39.914,22.46620351]],[[39.963,19.1972],[39.968,25.02],[39.969,20.4975],[39.973,12.43159961],[39.975,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830654311,[[39.93,19.0487],[39.929,25.04],[39.928,93.1105],[39.917,19.7023],[39.916,22.46620351]],[[39.963,19.1972],[39.968,25.02],[39.969,20.4975],[39.975,74.05],[39.98,418.12692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830654610,[[39.93,19.0487],[39.929,25.04],[39.928,93.1105],[39.921,15.02938518],[39.919,22.46620351]],[[39.963,19.1972],[39.968,25.02],[39.969,20.4975],[39.982,7.32692503],[39.985,86.68801584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830654810,[[39.93,19.0487],[39.928,93.1105],[39.921,15.02938518],[39.919,22.46620351]],[[39.963,19.1972],[39.968,25.02],[39.969,20.4975],[39.982,7.32692503],[39.985,86.68801584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830654811,[[39.931,25.04],[39.93,19.0487],[39.928,93.1105],[39.921,15.02938518],[39.92,22.46620351]],[[39.963,19.1972],[39.969,20.4975],[39.978,25.01],[39.984,7.32692503],[39.985,86.68801584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830655009,[[39.931,27.81626641],[39.93,19.0487],[39.928,93.1105],[39.921,15.02938518],[39.92,22.46620351]],[[39.963,19.1972],[39.969,20.4975],[39.978,25.01],[39.983,7.32692503],[39.985,86.68801584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830655414,[[39.932,2.77626641],[39.931,25.04],[39.93,19.0487],[39.928,93.1105],[39.921,15.02938518]],[[39.963,19.1972],[39.969,20.4975],[39.978,25.01],[39.983,7.32692503],[39.985,86.68801584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830655614,[[39.933,25.04],[39.932,2.77626641],[39.93,19.0487],[39.928,93.1105],[39.921,15.02938518]],[[39.963,19.1972],[39.969,20.4975],[39.978,25.01],[39.983,7.32692503],[39.985,86.68801584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830655814,[[39.933,25.04],[39.932,2.77626641],[39.93,19.0487],[39.928,93.1105],[39.921,15.02938518]],[[39.963,19.1972],[39.969,45.5175],[39.978,74.05],[39.983,7.32692503],[39.985,12.63801584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830656017,[[39.933,25.04],[39.932,2.77626641],[39.93,19.0487],[39.928,93.1105],[39.921,37.49558869]],[[39.963,19.1972],[39.969,45.5175],[39.982,7.32692503],[39.985,12.63801584],[39.986,36.98638273]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830656218,[[39.933,25.04],[39.93,19.0487],[39.928,93.1105],[39.921,37.49558869]],[[39.963,19.1972],[39.969,45.5175],[39.982,7.32692503],[39.985,86.68801584],[39.986,36.98638273]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830656414,[[39.931,25.04],[39.93,19.0487],[39.928,93.1105],[39.921,37.49558869]],[[39.963,19.1972],[39.969,45.5175],[39.982,7.32692503],[39.985,86.68801584],[39.986,36.98638273]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830656618,[[39.932,74.05],[39.931,25.04],[39.93,19.0487],[39.928,19.0605],[39.925,12.55793075]],[[39.969,45.5175],[39.985,86.68801584],[39.986,36.98638273]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830656619,[[39.932,74.05],[39.931,25.04],[39.93,19.0487],[39.928,19.0605],[39.925,12.55793075]],[[39.969,25.02],[39.981,7.32692503],[39.985,108.66879092],[39.986,15.00560765],[39.993,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830656918,[[39.934,74.05],[39.933,45.3319],[39.928,19.0605],[39.925,12.55793075],[39.924,22.46620351]],[[39.978,65.5288],[39.984,7.32692503],[39.985,74.05],[39.986,15.00560765],[39.987,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830657116,[[39.936,74.05],[39.935,45.3319],[39.933,2.77612257],[39.928,19.0605],[39.925,12.55793075]],[[39.977,20.1094],[39.978,45.4194],[39.983,7.32692503],[39.985,74.05],[39.986,15.00560765]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830657314,[[39.936,74.05],[39.935,45.3319],[39.933,2.77612257],[39.928,19.0605],[39.925,12.55793075]],[[39.976,25.02],[39.977,20.1094],[39.978,20.4094],[39.983,7.32692503],[39.985,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830657616,[[39.936,74.05],[39.935,45.3319],[39.931,15.02564982],[39.928,19.0605],[39.925,12.55793075]],[[39.976,25.02],[39.977,20.1094],[39.978,35.41779496],[39.983,7.32692503],[39.985,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830657816,[[39.938,74.05],[39.937,45.3319],[39.932,19.8028],[39.931,15.02564982],[39.928,19.0605]],[[39.976,25.02],[39.977,20.1094],[39.978,35.41779496],[39.983,7.32692503],[39.985,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830658016,[[39.938,74.05],[39.937,20.2919],[39.933,25.04],[39.932,19.8028],[39.931,15.02564982]],[[39.976,25.02],[39.977,20.1094],[39.978,35.41779496],[39.983,7.32692503],[39.985,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830658215,[[39.939,20.2217],[39.938,74.05],[39.933,25.04],[39.932,19.8028],[39.931,15.02564982]],[[39.976,25.02],[39.977,20.1094],[39.978,35.41779496],[39.983,7.32692503],[39.985,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830658820,[[39.939,20.2217],[39.938,74.05],[39.933,25.04],[39.932,19.8028],[39.931,15.02564982]],[[39.976,25.02],[39.977,20.1094],[39.978,35.41779496],[39.982,7.32692503],[39.985,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830660520,[[39.94,25.04],[39.939,20.2217],[39.932,19.8028],[39.931,15.02564982]],[[39.976,25.02],[39.977,20.1094],[39.978,35.41779496],[39.982,7.32692503],[39.985,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830660721,[[39.939,20.2217],[39.933,25.04],[39.932,19.8028],[39.931,15.02564982],[39.928,115.57670351]],[[39.976,25.02],[39.977,20.1094],[39.978,35.41779496],[39.985,81.37692503],[39.986,15.00560765]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830661220,[[39.939,20.2217],[39.934,19.8973],[39.933,25.04],[39.932,19.8028],[39.931,15.02564982]],[[39.976,25.02],[39.977,20.1094],[39.978,35.41779496],[39.985,81.37692503],[39.986,15.00560765]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830661421,[[39.939,20.2217],[39.935,25.04],[39.934,44.67862927],[39.932,19.8028],[39.931,15.02564982]],[[39.976,25.02],[39.977,20.1094],[39.978,35.41779496],[39.985,74.05],[39.986,22.33253268]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830661823,[[39.939,20.2217],[39.936,19.8973],[39.935,25.04],[39.934,24.78132927],[39.932,19.8028]],[[39.976,25.02],[39.977,20.1094],[39.978,35.41779496],[39.985,74.05],[39.986,22.33253268]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830662023,[[39.939,20.2217],[39.937,25.04],[39.936,19.8973],[39.932,19.8028],[39.915,87.2013166]],[[39.975,74.05],[39.976,25.02],[39.977,20.1094],[39.978,35.41779496],[39.984,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830662221,[[39.939,20.2217],[39.936,19.8973],[39.932,19.8028],[39.915,87.2013166]],[[39.975,74.05],[39.976,25.02],[39.977,20.1094],[39.978,35.41779496],[39.984,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830662222,[[39.939,20.2217],[39.936,19.8973],[39.932,19.8028],[39.929,25.04],[39.928,74.05]],[[39.974,25.02],[39.975,74.05],[39.977,20.1094],[39.978,35.41779496],[39.98,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830662421,[[39.939,20.2217],[39.936,19.8973],[39.932,19.8028],[39.929,25.04],[39.928,74.05]],[[39.974,25.02],[39.975,74.05],[39.977,20.1094],[39.978,35.41779496],[39.979,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830662622,[[39.939,20.2217],[39.936,19.8973],[39.932,19.8028],[39.929,25.04],[39.928,74.05]],[[39.974,44.7274],[39.975,74.05],[39.977,7.32692503],[39.978,35.41779496],[39.981,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830662821,[[39.939,20.2217],[39.936,19.8973],[39.932,19.8028],[39.929,25.04],[39.928,74.05]],[[39.974,44.7274],[39.975,74.05],[39.977,7.32692503],[39.978,35.41779496],[39.98,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830663022,[[39.939,20.2217],[39.936,19.8973],[39.932,19.8028],[39.929,25.04],[39.926,74.05]],[[39.974,44.7274],[39.977,81.37692503],[39.978,35.41779496],[39.98,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830663222,[[39.939,20.2217],[39.936,19.8973],[39.932,19.8028],[39.928,74.05],[39.927,25.05]],[[39.973,19.7074],[39.974,25.02],[39.977,81.37692503],[39.978,35.41779496],[39.981,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830663422,[[39.939,20.2217],[39.936,19.8973],[39.932,19.8028],[39.929,25.04],[39.928,74.05]],[[39.972,25.02],[39.973,19.7074],[39.977,81.37692503],[39.978,35.41779496],[39.981,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830663720,[[39.939,20.2217],[39.936,19.8973],[39.932,19.8028],[39.929,25.04],[39.843,299.5493801]],[[39.972,25.02],[39.973,19.7074],[39.977,81.37692503],[39.978,35.41779496],[39.981,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830663919,[[39.939,20.2217],[39.936,19.8973],[39.932,19.8028],[39.924,25.05],[39.921,6.94652733]],[[39.972,25.02],[39.973,19.7074],[39.977,81.37692503],[39.978,35.41779496],[39.981,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830664323,[[39.924,25.05],[39.921,6.94652733],[39.884,640.74049305]],[[39.971,484.85],[39.972,25.02],[39.973,19.7074],[39.977,7.32692503],[39.978,35.41779496]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830664524,[[39.925,19.0323],[39.924,25.05],[39.921,6.94652733],[39.918,74.05],[39.917,20.2636]],[[39.969,74.05],[39.97,435.82],[39.971,19.7074],[39.977,7.32692503],[39.978,20.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830664823,[[39.925,21.80918437],[39.922,25.05],[39.918,74.05],[39.917,42.72980351],[39.915,87.2013166]],[[39.967,74.05],[39.968,31.70528218],[39.97,410.8],[39.971,27.03432503],[39.975,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830665024,[[39.926,2.77688437],[39.925,19.0323],[39.919,25.05],[39.918,74.05],[39.917,42.72980351]],[[39.965,74.05],[39.966,44.0086],[39.968,6.68528218],[39.97,410.8],[39.971,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830665222,[[39.926,2.77688437],[39.925,19.0323],[39.92,18.8988],[39.919,45.3136],[39.918,74.05]],[[39.962,15.01453107],[39.964,25.02],[39.965,74.05],[39.966,18.9886],[39.97,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830665426,[[39.926,2.77688437],[39.925,19.0323],[39.921,25.05],[39.92,18.8988],[39.919,20.2636]],[[39.961,25.02],[39.962,15.01453107],[39.965,74.05],[39.966,18.9886],[39.97,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830665623,[[39.926,2.77688437],[39.925,19.0323],[39.921,25.05],[39.92,18.8988],[39.919,20.2636]],[[39.96,18.9886],[39.961,25.02],[39.962,15.01453107],[39.964,19.6381],[39.965,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830665822,[[39.926,2.77688437],[39.925,19.0323],[39.921,25.05],[39.92,18.8988],[39.919,20.2636]],[[39.959,25.03],[39.96,18.9886],[39.962,15.01453107],[39.964,19.6381],[39.965,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830666226,[[39.926,2.77688437],[39.925,19.0323],[39.921,25.05],[39.92,18.8988],[39.919,20.2636]],[[39.959,25.03],[39.96,18.9886],[39.962,15.01453107],[39.964,19.6381],[39.969,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830668730,[[39.925,19.0323],[39.921,25.05],[39.92,18.8988],[39.919,20.2636],[39.917,74.05]],[[39.959,25.03],[39.96,18.9886],[39.962,15.01453107],[39.964,19.6381],[39.969,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830670333,[[39.926,2.77688806],[39.925,19.0323],[39.921,25.05],[39.92,18.8988],[39.919,20.2636]],[[39.959,25.03],[39.96,18.9886],[39.962,15.01453107],[39.964,19.6381],[39.969,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830670532,[[39.926,2.77688806],[39.925,19.0323],[39.921,25.05],[39.92,18.8988],[39.919,45.06353852]],[[39.959,25.03],[39.96,18.9886],[39.962,15.01453107],[39.964,19.6381],[39.969,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830672134,[[39.925,19.0323],[39.921,25.05],[39.92,18.8988],[39.919,45.06353852],[39.864,224.6620351]],[[39.959,25.03],[39.96,18.9886],[39.962,15.01453107],[39.964,19.6381],[39.969,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830672433,[[39.925,19.0323],[39.921,25.05],[39.92,18.8988],[39.919,45.06353852],[39.909,59.90987603]],[[39.959,25.03],[39.96,18.9886],[39.962,15.01453107],[39.964,19.6381],[39.972,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830672635,[[39.926,2.77694389],[39.925,19.0323],[39.921,25.05],[39.92,18.8988],[39.919,45.06353852]],[[39.96,18.9886],[39.961,25.02],[39.962,15.01453107],[39.964,19.6381],[39.972,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830673536,[[39.926,76.82694389],[39.925,19.0323],[39.921,25.05],[39.92,18.8988],[39.919,45.06353852]],[[39.959,25.03],[39.96,18.9886],[39.964,19.6381],[39.972,7.32692503],[39.977,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830673731,[[39.926,101.87694389],[39.925,19.0323],[39.92,18.8988],[39.919,45.06353852]],[[39.96,18.9886],[39.964,19.6381],[39.971,25.02],[39.973,81.37692503],[39.977,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830673931,[[39.927,2.77694389],[39.926,99.1],[39.925,19.0323],[39.92,18.8988],[39.919,45.06353852]],[[39.96,18.9886],[39.964,19.6381],[39.972,25.02],[39.973,81.37692503],[39.977,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830674133,[[39.928,94.5935],[39.927,2.77694389],[39.926,25.05],[39.92,18.8988],[39.919,45.06353852]],[[39.96,18.9886],[39.964,19.6381],[39.972,32.34692503],[39.973,74.05],[39.976,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830674332,[[39.928,20.5435],[39.927,2.77694389],[39.921,25.05],[39.92,18.8988],[39.919,45.06353852]],[[39.96,18.9886],[39.964,19.6381],[39.972,32.34692503],[39.973,89.06034456],[39.976,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830674534,[[39.928,20.5435],[39.927,2.77694389],[39.921,25.05],[39.92,18.8988],[39.919,45.06353852]],[[39.96,18.9886],[39.964,19.6381],[39.972,25.02],[39.973,96.38726959],[39.977,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830674835,[[39.928,20.5435],[39.921,25.05],[39.92,18.8988],[39.919,45.06353852]],[[39.96,18.9886],[39.964,19.6381],[39.972,25.02],[39.973,96.38726959],[39.977,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830675036,[[39.928,94.5935],[39.921,25.05],[39.92,18.8988],[39.919,45.06353852],[39.918,22.46620351]],[[39.96,18.9886],[39.964,19.6381],[39.972,25.02],[39.973,96.38726959],[39.977,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830675237,[[39.929,23.32017436],[39.928,74.05],[39.921,25.05],[39.92,18.8988],[39.919,45.06353852]],[[39.96,18.9886],[39.964,19.6381],[39.972,25.02],[39.973,89.06034456],[39.974,27.78432503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830675439,[[39.929,23.32017436],[39.921,25.05],[39.92,18.8988],[39.919,45.06353852],[39.918,96.51620351]],[[39.96,18.9886],[39.964,19.6381],[39.972,25.02],[39.973,96.38726959],[39.974,20.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830675736,[[39.929,20.5435],[39.921,25.05],[39.92,18.8988],[39.919,45.06353852],[39.918,96.51620351]],[[39.96,18.9886],[39.964,19.6381],[39.972,25.02],[39.973,96.38726959],[39.974,20.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830676335,[[39.929,20.5435],[39.922,74.05],[39.921,25.05],[39.92,18.8988],[39.919,45.06353852]],[[39.96,18.9886],[39.964,19.6381],[39.972,25.02],[39.973,96.38726959],[39.974,20.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830676535,[[39.929,20.5435],[39.924,74.05],[39.923,43.9612],[39.919,45.06353852],[38.896,485.7662948]],[[39.96,18.9886],[39.964,19.6381],[39.972,25.02],[39.973,96.38726959],[39.974,20.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830676738,[[39.929,20.5435],[39.926,74.05],[39.925,25.05],[39.923,18.9112],[39.92,15.0300131]],[[39.96,18.9886],[39.963,25.02],[39.964,19.6381],[39.973,96.38726959],[39.974,20.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830676939,[[39.929,20.5435],[39.928,74.05],[39.927,25.05],[39.923,18.9112],[39.92,15.0300131]],[[39.96,18.9886],[39.963,25.02],[39.964,19.6381],[39.973,96.38726959],[39.974,20.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830677139,[[39.929,20.5435],[39.928,74.05],[39.924,25.05],[39.923,18.9112],[39.92,15.0300131]],[[39.96,18.9886],[39.963,25.02],[39.964,19.6381],[39.973,96.38726959],[39.974,20.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830678039,[[39.929,20.5435],[39.925,74.05],[39.924,25.05],[39.923,18.9112],[39.92,15.0300131]],[[39.96,18.9886],[39.963,25.02],[39.964,19.6381],[39.973,96.38726959],[39.974,20.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830678339,[[39.929,20.5435],[39.927,74.05],[39.926,25.05],[39.923,18.9112],[39.92,15.0300131]],[[39.96,18.9886],[39.963,25.02],[39.964,19.6381],[39.973,22.33726959],[39.974,20.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830678539,[[39.929,20.5435],[39.928,99.1],[39.923,18.9112],[39.92,15.0300131],[39.91,109.90987603]],[[39.96,18.9886],[39.964,19.6381],[39.972,25.02],[39.973,22.33726959],[39.974,20.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830678739,[[39.93,25.04],[39.929,20.5435],[39.928,74.05],[39.923,18.9112],[39.921,22.46620351]],[[39.96,18.9886],[39.964,19.6381],[39.972,25.02],[39.973,15.01034456],[39.974,20.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830678937,[[39.93,27.81665422],[39.929,20.5435],[39.928,74.05],[39.923,18.9112],[39.922,22.46620351]],[[39.96,18.9886],[39.964,19.6381],[39.972,25.02],[39.973,15.01034456],[39.974,20.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830679339,[[39.931,2.77665422],[39.93,25.04],[39.929,20.5435],[39.928,74.05],[39.923,18.9112]],[[39.96,18.9886],[39.964,19.6381],[39.972,25.02],[39.973,15.01034456],[39.974,20.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830679539,[[39.932,25.04],[39.931,2.77665422],[39.929,20.5435],[39.925,12.21979516],[39.924,74.05]],[[39.96,18.9886],[39.964,19.6381],[39.972,25.02],[39.973,15.01034456],[39.974,20.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830680041,[[39.931,2.77665422],[39.93,25.04],[39.929,20.5435],[39.925,12.21979516],[39.924,74.05]],[[39.96,18.9886],[39.964,19.6381],[39.972,25.02],[39.973,15.01034456],[39.974,20.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830680242,[[39.93,25.04],[39.929,20.5435],[39.925,12.21979516],[39.924,74.05],[39.921,22.46620351]],[[39.96,18.9886],[39.964,19.6381],[39.972,25.02],[39.973,15.01034456],[39.974,20.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830686949,[[39.929,20.5435],[39.925,12.21979516],[39.924,74.05]],[[39.96,18.9886],[39.964,19.6381],[39.973,15.01034456],[39.974,20.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830686950,[[39.929,20.5435],[39.925,12.21979516],[39.924,99.1],[39.918,22.46620351],[39.913,12.32989217]],[[39.96,18.9886],[39.963,25.02],[39.964,19.6381],[39.973,22.33726959],[39.974,20.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830687352,[[39.93,25.04],[39.929,20.5435],[39.925,12.21979516],[39.924,74.05],[39.918,22.46620351]],[[39.96,18.9886],[39.964,19.6381],[39.972,25.02],[39.973,22.33726959],[39.974,20.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830687550,[[39.93,25.04],[39.929,20.5435],[39.925,12.21979516],[39.924,74.05],[39.921,22.46620351]],[[39.96,18.9886],[39.963,25.02],[39.964,19.6381],[39.973,15.01034456],[39.974,20.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830687951,[[39.93,25.04],[39.929,20.5435],[39.925,12.21979516],[39.924,74.05],[39.921,22.46620351]],[[39.96,18.9886],[39.964,19.6381],[39.972,25.02],[39.973,15.01034456],[39.974,20.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830688151,[[39.93,25.04],[39.929,20.5435],[39.925,12.21979516],[39.924,74.05],[39.922,22.46620351]],[[39.96,18.9886],[39.964,19.6381],[39.972,25.02],[39.973,15.01034456],[39.974,20.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830688950,[[39.93,25.04],[39.929,20.5435],[39.925,12.21979516],[39.924,74.05],[39.921,22.46620351]],[[39.96,18.9886],[39.964,19.6381],[39.972,25.02],[39.973,15.01034456],[39.974,20.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830689351,[[39.93,25.04],[39.929,20.5435],[39.925,12.21979516],[39.924,74.05],[39.921,22.46620351]],[[39.96,18.9886],[39.964,19.6381],[39.966,15.01309512],[39.972,25.02],[39.973,15.01034456]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830689551,[[39.93,24.80761289],[39.929,20.5435],[39.925,12.21979516],[39.924,74.05],[39.921,22.46620351]],[[39.96,18.9886],[39.964,19.6381],[39.965,25.02],[39.966,15.01309512],[39.973,15.01034456]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830690554,[[39.93,24.80761289],[39.929,20.5435],[39.925,12.21979516],[39.924,74.05],[39.922,22.46620351]],[[39.96,18.9886],[39.964,19.6381],[39.965,25.02],[39.966,15.01309512],[39.973,15.01034456]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830694162,[[39.931,74.05],[39.93,24.80761289],[39.929,20.5435],[39.925,12.21979516],[39.922,22.46620351]],[[39.972,25.02],[39.973,15.01034456],[39.979,21.98077508],[39.985,74.05],[39.99,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830694362,[[39.933,74.05],[39.932,45.4075],[39.931,3.50553353],[39.93,22.46620351],[39.925,19.17486435]],[[39.971,19.4474],[39.973,15.01034456],[39.978,25.01],[39.982,7.32692503],[39.985,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830694563,[[39.935,74.05],[39.934,25.76959623],[39.932,20.3675],[39.931,2.7759373],[39.93,72.46620351]],[[39.981,25.01],[39.982,7.32692503],[39.985,19.3933],[39.986,21.98077508],[39.999,12.29145099]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830694861,[[39.939,74.05],[39.938,22.46620351],[39.936,48.91303353],[39.935,6.95176875],[39.93,109.90987603]],[[39.981,19.4474],[39.984,25.01],[39.985,19.3933],[39.99,7.32692503],[39.993,20.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830695058,[[39.941,74.05],[39.94,40.79196461],[39.939,22.46620351],[39.937,6.95176875],[39.936,23.1434373]],[[39.981,19.4474],[39.985,19.3933],[39.989,25.01],[39.991,7.32692503],[39.993,20.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830695259,[[39.943,74.05],[39.942,46.13709623],[39.94,17.79830568],[39.939,22.46620351],[39.931,59.90987603]],[[39.981,19.4474],[39.985,19.3933],[39.99,25.01],[39.991,7.32692503],[39.993,20.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830695460,[[39.945,74.05],[39.944,43.6967],[39.942,21.09709623],[39.94,17.79830568],[39.939,22.46620351]],[[39.981,19.4474],[39.985,19.3933],[39.99,25.01],[39.991,7.32692503],[39.992,15.00336922]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830695660,[[39.947,74.05],[39.946,45.3975],[39.944,18.6567],[39.94,17.79830568],[39.934,22.46620351]],[[39.981,19.4474],[39.985,19.3933],[39.99,25.01],[39.992,15.00336922],[39.996,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830695864,[[39.948,25.03],[39.947,74.05],[39.946,23.1434373],[39.944,18.6567],[39.94,15.02236838]],[[39.981,19.4474],[39.985,19.3933],[39.991,25.01],[39.992,15.00336922],[39.996,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830696065,[[39.948,25.03],[39.947,74.05],[39.946,23.1434373],[39.944,18.6567],[39.94,15.02236838]],[[39.981,19.4474],[39.984,25.01],[39.985,19.3933],[39.992,15.00336922],[39.996,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830696267,[[39.949,19.7573],[39.948,25.03],[39.947,74.05],[39.944,18.6567],[39.94,15.02236838]],[[39.981,19.4474],[39.984,25.01],[39.985,19.3933],[39.992,15.00336922],[39.994,81.37692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830696466,[[39.95,25.03],[39.949,19.7573],[39.947,74.05],[39.944,18.6567],[39.941,19.8717]],[[39.981,19.4474],[39.984,25.01],[39.992,15.00336922],[39.994,81.37692503],[39.997,19.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830696666,[[39.95,25.03],[39.949,19.7573],[39.945,74.05],[39.944,18.6567],[39.941,19.8717]],[[39.981,19.4474],[39.991,25.01],[39.992,15.00336922],[39.994,81.37692503],[39.997,19.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830697066,[[39.95,25.03],[39.949,19.7573],[39.945,74.05],[39.944,18.6567],[39.941,19.8717]],[[39.981,19.4474],[39.99,20.469],[39.991,25.01],[39.992,15.00336922],[39.994,81.37692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830697265,[[39.95,25.03],[39.949,19.7573],[39.945,74.05],[39.944,18.6567],[39.941,19.8717]],[[39.981,19.4474],[39.989,25.01],[39.99,20.469],[39.992,15.00336922],[39.994,81.37692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830698066,[[39.949,19.7573],[39.945,74.05],[39.944,18.6567],[39.942,25.04],[39.941,19.8717]],[[39.98,25.01],[39.981,19.4474],[39.99,20.469],[39.992,15.00336922],[39.994,81.37692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830698468,[[39.949,19.7573],[39.945,74.05],[39.944,18.6567],[39.942,25.04],[39.941,19.8717]],[[39.98,25.01],[39.981,19.4474],[39.988,7.32692503],[39.99,20.469],[39.992,36.9841443]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830698671,[[39.949,19.7573],[39.945,74.05],[39.944,18.6567],[39.942,25.04],[39.941,19.8717]],[[39.98,25.01],[39.981,19.4474],[39.989,7.32692503],[39.99,20.469],[39.992,15.00336922]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830698867,[[39.949,19.7573],[39.945,74.05],[39.944,18.6567],[39.942,25.04],[39.941,19.8717]],[[39.98,25.01],[39.981,19.4474],[39.99,27.79592503],[39.992,15.00336922],[39.994,96.03077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830699068,[[39.949,19.7573],[39.945,74.05],[39.944,18.6567],[39.942,25.04],[39.941,19.8717]],[[39.98,25.01],[39.981,19.4474],[39.989,7.32692503],[39.99,20.469],[39.992,15.00336922]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830699369,[[39.949,19.7573],[39.945,74.05],[39.944,18.6567],[39.942,25.04],[39.941,19.8717]],[[39.98,25.01],[39.981,19.4474],[39.99,27.79592503],[39.992,15.00336922],[40.012,109.49628514]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830699570,[[39.949,19.7573],[39.945,74.05],[39.944,18.6567],[39.942,25.04],[39.941,19.8717]],[[39.98,25.01],[39.981,19.4474],[39.99,27.79592503],[39.992,15.00336922],[39.994,96.03077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830700873,[[39.949,19.7573],[39.944,18.6567],[39.942,25.04],[39.941,19.8717],[39.928,74.05]],[[39.98,25.01],[39.981,19.4474],[39.989,74.05],[39.99,438.59592503],[39.992,15.00336922]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830701073,[[39.949,19.7573],[39.944,18.6567],[39.941,19.8717],[39.93,74.05],[39.929,25.04]],[[39.98,25.01],[39.981,19.4474],[39.988,7.32692503],[39.989,74.05],[39.99,431.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830701272,[[39.949,19.7573],[39.944,18.6567],[39.941,19.8717],[39.93,74.05]],[[39.98,25.01],[39.981,19.4474],[39.988,7.32692503],[39.989,74.05],[39.99,431.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830701273,[[39.949,19.7573],[39.944,18.6567],[39.941,19.8717],[39.939,25.04],[39.93,74.05]],[[39.98,25.01],[39.981,19.4474],[39.988,7.32692503],[39.989,74.05],[39.99,431.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830701473,[[39.949,19.7573],[39.944,18.6567],[39.941,19.8717],[39.939,25.04],[39.93,74.05]],[[39.98,25.01],[39.981,19.4474],[39.987,7.32692503],[39.989,74.05],[39.99,431.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830702078,[[39.949,19.7573],[39.944,18.6567],[39.941,19.8717],[39.939,25.04],[39.931,74.05]],[[39.98,24.77971692],[39.981,19.4474],[39.987,7.32692503],[39.989,74.05],[39.99,431.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830703378,[[39.949,19.7573],[39.944,18.6567],[39.941,19.8717],[39.939,25.04],[39.929,74.05]],[[39.98,24.77971692],[39.981,19.4474],[39.987,7.32692503],[39.989,74.05],[39.99,431.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830703878,[[39.949,19.7573],[39.944,18.6567],[39.941,19.8717],[39.939,25.04],[39.929,74.05]],[[39.98,24.77971692],[39.981,19.4474],[39.986,7.32692503],[39.989,74.05],[39.99,453.24977508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830704181,[[39.949,19.7573],[39.944,18.6567],[39.941,19.8717],[39.939,25.04],[39.929,74.05]],[[39.98,24.77971692],[39.981,19.4474],[39.987,7.32692503],[39.989,74.05],[39.99,431.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830704581,[[39.949,19.7573],[39.944,18.6567],[39.941,19.8717],[39.939,25.04],[39.929,74.05]],[[39.98,24.77971692],[39.981,19.4474],[39.986,7.32692503],[39.989,74.05],[39.99,453.24977508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830706085,[[39.949,19.7573],[39.944,18.6567],[39.941,19.8717],[39.939,25.04],[39.929,74.05]],[[39.98,24.77971692],[39.981,19.4474],[39.987,7.32692503],[39.989,74.05],[39.99,431.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830708089,[[39.949,19.7573],[39.944,18.6567],[39.941,19.8717],[39.939,25.04],[39.929,74.05]],[[39.98,24.77971692],[39.981,19.4474],[39.987,7.32692503],[39.989,74.05],[39.99,453.24977508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830708591,[[39.949,19.7573],[39.944,18.6567],[39.941,19.8717],[39.939,25.04],[39.929,74.05]],[[39.98,24.77971692],[39.981,19.4474],[39.987,7.32692503],[39.989,74.05],[39.99,431.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830708792,[[39.939,25.04],[39.929,74.05]],[[39.979,74.05],[39.98,435.57971692],[39.981,19.4474],[39.987,7.32692503],[39.99,20.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830708989,[[39.93,38.3789],[39.918,74.05],[39.917,59.90987603],[39.912,479.0],[39.902,787.0]],[[39.971,74.05],[39.972,410.8],[39.978,44.8025],[39.986,7.32692503],[39.99,92.44977508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830709291,[[39.93,38.3789],[39.925,12.21979516],[39.915,74.05],[39.914,41.53700351],[39.912,479.0]],[[39.971,74.05],[39.978,44.8025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830709292,[[39.93,38.3789],[39.925,12.21979516],[39.915,74.05],[39.914,41.53700351],[39.912,479.0]],[[39.969,74.05],[39.97,435.82],[39.971,42.0428918],[39.975,7.32692503],[39.977,19.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830709489,[[39.93,38.3789],[39.917,74.05],[39.916,25.05],[39.914,41.53700351],[39.912,479.0]],[[39.967,74.05],[39.968,25.02],[39.97,410.8],[39.971,42.0428918],[39.975,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830709689,[[39.93,38.3789],[39.918,25.05],[39.917,74.05],[39.914,19.0708],[39.912,479.0]],[[39.96,15.01536946],[39.965,74.05],[39.966,25.02],[39.97,410.8],[39.971,42.0428918]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830709891,[[39.93,38.3789],[39.918,25.05],[39.917,74.05],[39.914,19.0708],[39.912,479.0]],[[39.959,25.03],[39.96,15.01536946],[39.965,74.05],[39.97,410.8],[39.971,49.36981683]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830710091,[[39.93,38.3789],[39.918,25.05],[39.917,74.05],[39.914,19.0708],[39.912,479.0]],[[39.959,25.03],[39.96,15.01536946],[39.965,74.05],[39.97,410.8],[39.971,27.76962503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830710393,[[39.93,38.3789],[39.918,99.1],[39.914,19.0708],[39.912,479.0],[39.882,149.77469]],[[39.959,25.03],[39.96,15.01536946],[39.965,74.05],[39.97,410.8],[39.971,27.76962503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830710590,[[39.93,38.3789],[39.918,99.1],[39.914,19.0708],[39.912,479.0],[39.882,149.77469]],[[39.958,20.4427],[39.959,25.03],[39.96,15.01536946],[39.965,74.05],[39.97,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830710791,[[39.93,38.3789],[39.918,99.1],[39.914,19.0708],[39.912,479.0],[39.882,149.77469]],[[39.958,20.4427],[39.959,25.03],[39.96,15.01536946],[39.969,74.05],[39.97,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830710991,[[39.93,38.3789],[39.918,99.1],[39.914,19.0708],[39.912,479.0],[39.911,37.49963665]],[[39.958,20.4427],[39.959,25.03],[39.96,15.01536946],[39.969,74.05],[39.97,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830711193,[[39.93,38.3789],[39.918,99.1],[39.914,19.0708],[39.912,501.46620351],[39.911,15.03343314]],[[39.958,20.4427],[39.959,25.03],[39.96,15.01536946],[39.969,74.05],[39.97,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830711395,[[39.93,38.3789],[39.918,99.1],[39.914,19.0708],[39.913,34.79609568],[39.912,479.0]],[[39.958,20.4427],[39.959,25.03],[39.974,81.37692503],[39.977,19.1518],[39.978,42.45757508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830711596,[[39.93,38.3789],[39.918,99.1],[39.914,19.0708],[39.913,34.79609568],[39.912,479.0]],[[39.958,20.4427],[39.971,25.02],[39.974,81.37692503],[39.976,12.35620086],[39.977,19.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830711894,[[39.93,38.3789],[39.92,74.05],[39.919,20.5251],[39.918,25.05],[39.914,22.46620351]],[[39.958,20.4427],[39.971,45.4968],[39.975,74.05],[39.976,19.68312589],[39.977,19.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830712095,[[39.93,38.3789],[39.922,74.05],[39.921,25.05],[39.92,15.02993953],[39.919,20.5251]],[[39.958,20.4427],[39.971,45.4968],[39.975,74.05],[39.976,19.68312589],[39.977,19.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830712294,[[39.93,38.3789],[39.924,74.05],[39.923,25.05],[39.92,15.02993953],[39.919,20.5251]],[[39.958,20.4427],[39.971,45.4968],[39.975,74.05],[39.976,19.68312589],[39.977,19.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830712499,[[39.93,38.3789],[39.926,74.05],[39.925,25.05],[39.92,15.02993953],[39.919,20.5251]],[[39.958,20.4427],[39.971,45.4968],[39.975,74.05],[39.976,19.68312589],[39.977,19.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830712796,[[39.93,38.3789],[39.926,74.05],[39.921,25.05],[39.92,15.02993953],[39.919,20.5251]],[[39.958,20.4427],[39.971,45.4968],[39.975,74.05],[39.976,19.68312589],[39.977,19.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830713195,[[39.93,38.3789],[39.926,74.05],[39.921,25.05],[39.92,15.02993953],[39.919,20.5251]],[[39.958,20.4427],[39.971,45.4968],[39.975,81.37692503],[39.976,12.35620086],[39.977,19.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830713396,[[39.93,38.3789],[39.922,74.05],[39.921,25.05],[39.92,15.02993953],[39.919,20.5251]],[[39.958,20.4427],[39.971,45.4968],[39.975,74.05],[39.976,19.68312589],[39.977,19.1518]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830713696,[[39.931,74.05],[39.93,38.3789],[39.923,25.05],[39.92,15.02993953],[39.919,20.5251]],[[39.971,45.4968],[39.976,7.32692503],[39.977,19.1518],[39.98,21.98077508],[39.984,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830713896,[[39.933,74.05],[39.932,25.04],[39.93,38.3789],[39.922,22.46620351],[39.92,15.02993953]],[[39.971,20.4768],[39.976,32.34692503],[39.98,21.98077508],[39.984,74.05],[39.987,18.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830714097,[[39.935,74.05],[39.934,25.04],[39.93,38.3789],[39.922,22.46620351],[39.92,15.02993953]],[[39.971,20.4768],[39.975,19.5606],[39.979,25.01],[39.984,81.37692503],[39.987,18.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830714394,[[39.937,74.05],[39.936,44.3873],[39.932,2.77630058],[39.93,19.2904],[39.923,22.46620351]],[[39.971,20.4768],[39.975,19.5606],[39.983,25.01],[39.984,74.05],[39.986,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830714595,[[39.938,44.3873],[39.937,74.05],[39.936,2.77630058],[39.93,19.2904],[39.925,12.43310355]],[[39.971,20.4768],[39.975,19.5606],[39.983,40.01675228],[39.984,74.05],[39.987,26.02222503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830714795,[[39.938,44.3873],[39.937,74.05],[39.936,2.77630058],[39.93,19.2904],[39.925,34.89930706]],[[39.971,20.4768],[39.975,19.5606],[39.983,40.01675228],[39.984,74.05],[39.987,18.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830714995,[[39.938,44.3873],[39.937,74.05],[39.936,2.77630058],[39.93,19.2904],[39.926,22.46620351]],[[39.971,20.4768],[39.975,19.5606],[39.983,40.01675228],[39.986,74.05],[39.987,18.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830715197,[[39.939,2.77630058],[39.938,118.4373],[39.93,19.2904],[39.926,22.46620351],[39.907,89.86481405]],[[39.971,20.4768],[39.975,19.5606],[39.983,40.01675228],[39.986,74.05],[39.987,18.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830715399,[[39.94,25.04],[39.939,2.77630058],[39.938,93.3973],[39.93,19.2904],[39.926,22.46620351]],[[39.971,20.4768],[39.975,19.5606],[39.983,40.01675228],[39.986,74.05],[39.987,18.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830715795,[[39.941,18.76],[39.94,25.04],[39.939,2.77630058],[39.938,74.05],[39.93,19.2904]],[[39.971,20.4768],[39.975,19.5606],[39.983,40.01675228],[39.986,74.05],[39.987,18.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830715996,[[39.942,25.04],[39.941,18.76],[39.938,74.05],[39.93,19.2904],[39.926,22.46620351]],[[39.971,20.4768],[39.975,19.5606],[39.983,40.01675228],[39.986,74.05],[39.987,18.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830716496,[[39.942,25.04],[39.941,18.76],[39.931,74.05],[39.93,19.2904],[39.929,15.02631526]],[[39.971,20.4768],[39.975,19.5606],[39.983,40.01675228],[39.986,74.05],[39.987,18.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830718498,[[39.942,25.04],[39.941,18.76],[39.938,12.56066453],[39.931,74.05],[39.93,19.2904]],[[39.971,20.4768],[39.975,19.5606],[39.983,40.01675228],[39.986,74.05],[39.987,18.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830722405,[[39.942,25.04],[39.941,18.76],[39.938,12.56066453],[39.931,74.05],[39.93,19.2904]],[[39.971,20.4768],[39.975,19.5606],[39.983,40.01675228],[39.987,18.6953],[40.03,58.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830722607,[[39.942,25.04],[39.941,18.76],[39.938,12.56066453],[39.931,74.05],[39.93,19.2904]],[[39.971,20.4768],[39.975,19.5606],[39.983,40.01675228],[39.987,26.02222503],[39.991,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830723311,[[39.942,25.04],[39.941,18.76],[39.938,12.56066453],[39.931,74.05],[39.93,19.2904]],[[39.975,19.5606],[39.983,40.01675228],[39.987,26.02222503],[39.991,21.98077508],[39.993,12.71446859]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830723507,[[39.943,74.05],[39.942,25.04],[39.941,18.76],[39.938,12.56066453],[39.93,19.2904]],[[39.975,19.5606],[39.983,25.01],[39.986,20.1257],[39.987,26.02222503],[39.993,34.69524367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830723707,[[39.945,74.05],[39.944,25.04],[39.941,18.76],[39.938,12.56066453],[39.93,19.2904]],[[39.975,19.5606],[39.985,25.01],[39.986,20.1257],[39.987,18.6953],[39.989,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830723906,[[39.945,74.05],[39.942,25.04],[39.941,18.76],[39.938,12.56066453],[39.93,41.75660351]],[[39.975,19.5606],[39.985,25.01],[39.986,20.1257],[39.987,18.6953],[39.991,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830724206,[[39.947,74.05],[39.946,20.283],[39.942,25.04],[39.938,12.56066453],[39.93,41.75660351]],[[39.975,19.5606],[39.985,25.01],[39.986,20.1257],[39.987,18.6953],[39.991,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830724407,[[39.947,74.05],[39.946,20.283],[39.939,25.04],[39.938,12.56066453],[39.93,19.2904]],[[39.975,19.5606],[39.985,25.01],[39.986,20.1257],[39.987,18.6953],[39.99,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830724706,[[39.947,74.05],[39.946,20.283],[39.939,25.04],[39.938,12.56066453],[39.93,19.2904]],[[39.975,19.5606],[39.985,25.01],[39.986,20.1257],[39.987,18.6953],[39.989,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830724907,[[39.948,20.283],[39.947,74.05],[39.939,25.04],[39.938,12.56066453],[39.93,19.2904]],[[39.975,19.5606],[39.985,25.01],[39.986,20.1257],[39.987,18.6953],[39.989,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830725107,[[39.948,20.283],[39.939,25.04],[39.938,12.56066453],[39.93,19.2904]],[[39.975,19.5606],[39.985,25.01],[39.986,20.1257],[39.987,18.6953],[39.989,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830725108,[[39.948,20.283],[39.94,74.05],[39.939,25.04],[39.938,12.56066453],[39.93,19.2904]],[[39.975,19.5606],[39.985,25.01],[39.986,20.1257],[39.987,18.6953],[39.989,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830725308,[[39.948,20.283],[39.942,74.05],[39.941,68.72903238],[39.938,12.56066453]],[[39.975,19.5606],[39.985,25.01],[39.986,20.1257],[39.987,18.6953],[39.989,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830725608,[[39.948,20.283],[39.944,74.05],[39.943,25.04],[39.941,43.68903238],[39.938,12.56066453]],[[39.975,19.5606],[39.985,25.01],[39.986,20.1257],[39.987,18.6953],[39.988,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830725810,[[39.948,20.283],[39.946,74.05],[39.945,25.03],[39.941,43.68903238],[39.938,12.56066453]],[[39.975,19.5606],[39.985,25.01],[39.986,20.1257],[39.987,18.6953],[39.988,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830726013,[[39.948,20.283],[39.946,74.05],[39.942,25.04],[39.941,43.68903238],[39.938,12.56066453]],[[39.975,19.5606],[39.985,25.01],[39.986,20.1257],[39.987,18.6953],[39.988,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830726411,[[39.948,20.283],[39.946,74.05],[39.942,25.04],[39.941,43.68903238],[39.938,12.56066453]],[[39.975,19.5606],[39.985,25.01],[39.986,20.1257],[39.987,18.6953],[39.989,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830726810,[[39.948,20.283],[39.943,74.05],[39.942,25.04],[39.941,43.68903238],[39.938,12.56066453]],[[39.975,19.5606],[39.985,25.01],[39.986,20.1257],[39.987,18.6953],[39.989,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830727014,[[39.948,20.283],[39.945,74.05],[39.944,25.04],[39.941,43.68903238],[39.938,12.56066453]],[[39.975,19.5606],[39.985,25.01],[39.986,20.1257],[39.987,18.6953],[39.989,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830727210,[[39.948,20.283],[39.947,74.05],[39.946,25.03],[39.941,43.68903238],[39.938,12.56066453]],[[39.975,19.5606],[39.985,25.01],[39.986,20.1257],[39.987,18.6953],[39.989,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830727411,[[39.948,20.283],[39.947,74.05],[39.942,25.04],[39.941,43.68903238],[39.938,12.56066453]],[[39.975,19.5606],[39.985,25.01],[39.986,20.1257],[39.987,18.6953],[39.989,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830727612,[[39.949,25.03],[39.948,20.283],[39.947,74.05],[39.941,43.68903238],[39.938,12.56066453]],[[39.975,19.5606],[39.985,25.01],[39.986,20.1257],[39.987,18.6953],[39.988,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830728213,[[39.948,94.333],[39.942,25.04],[39.941,43.68903238],[39.938,12.56066453]],[[39.975,19.5606],[39.985,25.01],[39.986,20.1257],[39.987,18.6953],[39.988,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830728413,[[39.949,19.7368],[39.948,74.05],[39.942,25.04],[39.941,43.68903238],[39.938,12.56066453]],[[39.975,19.5606],[39.985,25.01],[39.986,20.1257],[39.987,18.6953],[39.988,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830729214,[[39.949,19.7368],[39.948,74.05],[39.942,25.04],[39.941,43.68903238],[39.938,12.56066453]],[[39.985,25.01],[39.986,20.1257],[39.987,18.6953],[39.988,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830729414,[[39.95,25.03],[39.949,19.7368],[39.943,74.05],[39.941,43.68903238],[39.938,12.56066453]],[[39.984,19.1255],[39.986,20.1257],[39.987,43.7053],[39.988,7.32692503],[40.0,469.41540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830729613,[[39.95,25.03],[39.949,19.7368],[39.943,74.05],[39.941,58.71097439],[39.938,12.56066453]],[[39.984,19.1255],[39.986,20.1257],[39.987,43.7053],[39.993,7.32692503],[39.997,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830729813,[[39.95,25.03],[39.949,19.7368],[39.943,74.05],[39.941,58.71097439],[39.938,12.56066453]],[[39.984,19.1255],[39.986,20.1257],[39.987,43.7053],[39.993,7.32692503],[39.996,37.73239724]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830730415,[[39.95,25.03],[39.949,19.7368],[39.944,74.05],[39.941,58.71097439],[39.938,12.56066453]],[[39.984,19.1255],[39.986,20.1257],[39.987,43.7053],[39.993,7.32692503],[39.996,15.75162216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830730714,[[39.95,25.03],[39.949,19.7368],[39.944,74.05],[39.941,58.71097439],[39.938,12.56066453]],[[39.984,19.1255],[39.985,25.01],[39.986,20.1257],[39.987,18.6953],[39.993,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830731516,[[39.95,25.03],[39.949,19.7368],[39.942,74.05],[39.941,58.71097439],[39.938,12.56066453]],[[39.984,19.1255],[39.985,25.01],[39.986,20.1257],[39.987,18.6953],[39.993,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830733821,[[39.949,19.7368],[39.943,25.04],[39.941,58.71097439],[39.938,86.61066453],[39.92,15.02993953]],[[39.984,93.1755],[39.985,25.01],[39.986,20.1257],[39.987,18.6953],[39.993,418.12692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830734022,[[39.949,19.7368],[39.943,25.04],[39.941,43.68903238],[39.938,86.61066453],[39.927,22.46620351]],[[39.983,44.05],[39.984,74.05],[39.986,20.1257],[39.987,18.6953],[39.988,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830734222,[[39.949,19.7368],[39.942,25.04],[39.941,43.68903238],[39.938,86.61066453],[39.927,22.46620351]],[[39.983,65.63397949],[39.984,74.05],[39.986,20.1257],[39.987,18.6953],[39.988,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830734422,[[39.949,19.7368],[39.942,25.04],[39.941,43.68903238],[39.938,86.61066453]],[[39.983,65.63397949],[39.984,74.05],[39.986,20.1257],[39.987,18.6953],[39.988,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830734423,[[39.949,19.7368],[39.942,25.04],[39.941,43.68903238],[39.938,86.61066453],[39.925,34.89930706]],[[39.983,65.63397949],[39.984,74.05],[39.986,20.1257],[39.987,18.6953],[39.989,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830734721,[[39.949,19.7368],[39.941,43.68903238],[39.939,25.04],[39.938,86.61066453],[39.931,15.02566931]],[[39.978,15.00835111],[39.983,65.63397949],[39.984,74.05],[39.986,20.1257],[39.987,26.02222503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830734921,[[39.949,19.7368],[39.941,43.68903238],[39.939,25.04],[39.938,86.61066453],[39.931,15.02566931]],[[39.977,25.01],[39.978,15.00835111],[39.983,59.53657949],[39.986,74.05],[39.987,18.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830735521,[[39.949,19.7368],[39.941,43.68903238],[39.939,25.04],[39.938,86.61066453],[39.931,15.02566931]],[[39.977,44.05],[39.978,15.00835111],[39.983,18.9126],[39.986,74.05],[39.987,18.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830736725,[[39.949,19.7368],[39.941,43.68903238],[39.939,25.04],[39.938,86.61066453],[39.931,15.02566931]],[[39.977,44.05],[39.978,15.00835111],[39.983,18.9126],[39.986,74.05],[39.987,26.02222503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830736923,[[39.949,19.7368],[39.941,43.68903238],[39.939,25.04],[39.938,86.61066453],[39.931,15.02566931]],[[39.977,44.05],[39.978,15.00835111],[39.983,18.9126],[39.986,81.37692503],[39.987,18.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830737325,[[39.949,19.7368],[39.941,43.68903238],[39.939,25.04],[39.938,86.61066453],[39.931,15.02566931]],[[39.977,44.05],[39.978,15.00835111],[39.983,18.9126],[39.986,74.05],[39.987,26.02222503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830737726,[[39.949,19.7368],[39.941,43.68903238],[39.939,25.04],[39.938,86.61066453],[39.931,15.02566931]],[[39.977,44.05],[39.978,15.00835111],[39.983,18.9126],[39.986,81.37692503],[39.987,18.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830738027,[[39.949,19.7368],[39.941,43.68903238],[39.939,25.04],[39.938,86.61066453],[39.931,15.02566931]],[[39.977,44.05],[39.978,15.00835111],[39.983,18.9126],[39.986,74.05],[39.987,26.02222503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830738525,[[39.949,19.7368],[39.941,43.68903238],[39.939,25.04],[39.938,86.61066453],[39.931,15.02566931]],[[39.977,44.05],[39.978,15.00835111],[39.983,18.9126],[39.986,81.37692503],[39.987,18.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830738726,[[39.949,19.7368],[39.942,74.05],[39.941,43.68903238],[39.939,25.04],[39.938,12.56066453]],[[39.977,44.05],[39.983,18.9126],[39.986,7.32692503],[39.987,18.6953],[39.994,86.7758269]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830738929,[[39.949,19.7368],[39.944,74.05],[39.943,45.0378],[39.941,24.77513238],[39.938,12.56066453]],[[39.977,19.04],[39.982,25.01],[39.983,18.9126],[39.987,26.02222503],[39.991,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830739127,[[39.949,19.7368],[39.946,74.05],[39.945,25.03],[39.943,19.9978],[39.941,24.77513238]],[[39.977,19.04],[39.982,25.01],[39.983,18.9126],[39.987,26.02222503],[39.991,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830739327,[[39.949,19.7368],[39.948,74.05],[39.947,25.03],[39.943,19.9978],[39.941,24.77513238]],[[39.977,19.04],[39.982,25.01],[39.983,18.9126],[39.987,26.02222503],[39.991,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830739529,[[39.949,19.7368],[39.948,74.05],[39.944,25.04],[39.943,19.9978],[39.941,39.79704894]],[[39.977,19.04],[39.982,25.01],[39.983,18.9126],[39.987,26.02222503],[39.988,15.00457758]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830740428,[[39.949,19.7368],[39.945,74.05],[39.944,25.04],[39.943,19.9978],[39.941,39.79704894]],[[39.977,19.04],[39.982,25.01],[39.983,18.9126],[39.987,26.02222503],[39.988,15.00457758]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830740626,[[39.949,19.7368],[39.947,74.05],[39.946,25.03],[39.943,19.9978],[39.941,39.79704894]],[[39.977,19.04],[39.982,25.01],[39.983,18.9126],[39.987,26.02222503],[39.988,15.00457758]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830740827,[[39.949,19.7368],[39.948,25.03],[39.947,74.05],[39.943,19.9978],[39.941,39.79704894]],[[39.977,19.04],[39.982,25.01],[39.983,18.9126],[39.987,26.02222503],[39.988,15.00457758]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830741128,[[39.949,19.7368],[39.947,74.05],[39.944,25.04],[39.943,19.9978],[39.941,39.79704894]],[[39.977,19.04],[39.982,25.01],[39.983,18.9126],[39.987,26.02222503],[39.988,15.00457758]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830741629,[[39.949,19.7368],[39.945,74.05],[39.944,25.04],[39.943,19.9978],[39.941,39.79704894]],[[39.977,19.04],[39.982,25.01],[39.983,18.9126],[39.987,26.02222503],[39.988,15.00457758]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830741930,[[39.949,19.7368],[39.947,74.05],[39.946,25.03],[39.943,19.9978],[39.941,39.79704894]],[[39.977,19.04],[39.982,25.01],[39.983,18.9126],[39.987,26.02222503],[39.988,15.00457758]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830742231,[[39.949,19.7368],[39.947,74.05],[39.944,25.04],[39.943,19.9978],[39.941,39.79704894]],[[39.977,19.04],[39.982,25.01],[39.983,26.23952503],[39.987,40.67607508],[39.988,15.00457758]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830742930,[[39.949,19.7368],[39.945,74.05],[39.944,25.04],[39.943,19.9978],[39.941,39.79704894]],[[39.977,19.04],[39.982,25.01],[39.983,18.9126],[39.984,7.32692503],[39.987,40.67607508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830743228,[[39.949,19.7368],[39.943,19.9978],[39.941,39.79704894]],[[39.977,19.04],[39.982,25.01],[39.983,18.9126],[39.984,7.32692503],[39.987,40.67607508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830743229,[[39.949,19.7368],[39.947,74.05],[39.946,25.03],[39.943,19.9978],[39.941,39.79704894]],[[39.977,19.04],[39.982,25.01],[39.983,26.23952503],[39.987,40.67607508],[40.005,87.92310034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830743429,[[39.949,19.7368],[39.947,74.05],[39.944,25.04],[39.943,19.9978],[39.941,39.79704894]],[[39.977,19.04],[39.982,25.01],[39.983,26.23952503],[39.987,40.67607508],[40.005,87.92310034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830744632,[[39.949,19.7368],[39.948,74.05],[39.944,25.04],[39.943,19.9978],[39.941,39.79704894]],[[39.977,19.04],[39.982,25.01],[39.983,26.23952503],[39.987,40.67607508],[40.005,87.92310034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830746236,[[39.949,19.7368],[39.948,74.05],[39.944,25.04],[39.943,19.9978],[39.941,39.79704894]],[[39.977,19.04],[39.982,25.01],[39.983,26.23952503],[39.987,40.67607508],[40.0,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830746536,[[39.949,19.7368],[39.945,74.05],[39.944,25.04],[39.943,19.9978],[39.941,39.79704894]],[[39.977,19.04],[39.982,25.01],[39.983,26.23952503],[39.987,40.67607508],[40.0,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830746834,[[39.949,19.7368],[39.947,74.05],[39.946,25.03],[39.943,19.9978],[39.941,39.79704894]],[[39.977,19.04],[39.982,25.01],[39.983,26.23952503],[39.987,40.67607508],[40.0,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830747035,[[39.949,19.7368],[39.947,74.05],[39.944,25.04],[39.943,19.9978],[39.941,39.79704894]],[[39.977,19.04],[39.982,25.01],[39.983,26.23952503],[39.987,40.67607508],[40.0,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830747837,[[39.949,19.7368],[39.948,74.05],[39.944,25.04],[39.943,19.9978],[39.941,39.79704894]],[[39.977,19.04],[39.982,25.01],[39.983,26.23952503],[39.987,40.67607508],[40.0,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830748042,[[39.95,25.03],[39.949,19.7368],[39.948,74.05],[39.943,19.9978],[39.941,39.79704894]],[[39.977,19.04],[39.983,18.9126],[39.987,26.02222503],[39.991,21.98077508],[39.993,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830748342,[[39.95,25.03],[39.949,19.7368],[39.948,74.05],[39.943,19.9978],[39.941,39.79704894]],[[39.977,19.04],[39.983,18.9126],[39.987,18.6953],[39.989,7.32692503],[39.99,25.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830748542,[[39.95,25.03],[39.949,19.7368],[39.948,74.05],[39.943,19.9978],[39.941,39.79704894]],[[39.977,19.04],[39.983,18.9126],[39.987,18.6953],[39.988,40.01457758],[39.989,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830748842,[[39.95,25.03],[39.949,19.7368],[39.944,74.05],[39.943,19.9978],[39.941,39.79704894]],[[39.977,19.04],[39.983,18.9126],[39.986,25.01],[39.987,18.6953],[39.988,15.00457758]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830749943,[[39.95,25.03],[39.949,19.7368],[39.944,74.05],[39.943,19.9978],[39.941,39.79704894]],[[39.986,25.01],[39.988,15.00457758],[39.994,21.98077508],[40.001,58.61540022],[40.005,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830750147,[[39.951,74.05],[39.95,43.7419],[39.949,19.7368],[39.941,39.79704894],[39.939,22.46620351]],[[39.985,19.2417],[39.987,25.01],[39.997,21.98077508],[40.001,78.76340022],[40.002,42.65746958]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830750347,[[39.953,74.05],[39.952,43.9373],[39.95,18.7119],[39.941,39.79704894],[39.939,22.46620351]],[[39.993,7.32692503],[39.996,25.0],[39.997,21.98077508],[40.001,20.148],[40.002,42.65746958]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830750545,[[39.955,74.05],[39.954,62.6492],[39.943,22.46620351],[39.941,39.79704894],[39.935,144.5011291]],[[39.995,26.52661265],[39.996,44.2417],[39.997,7.32692503],[40.001,42.12877508],[40.003,22.84096958]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830750844,[[39.957,74.05],[39.956,25.03],[39.954,37.6192],[39.945,22.46620351],[39.941,39.79704894]],[[39.994,25.0],[39.996,19.2417],[39.999,7.32692503],[40.0,15.00006784],[40.003,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830751045,[[39.959,74.05],[39.958,25.03],[39.954,37.6192],[39.944,22.46620351],[39.941,24.77513238]],[[39.998,7.32692503],[40.002,46.98077508],[40.01,58.61540022],[40.018,20.148],[40.019,39.37672034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830751247,[[39.961,74.05],[39.96,44.46550219],[39.954,18.9073],[39.953,22.46620351],[39.945,59.90987603]],[[40.007,7.32692503],[40.009,24.99],[40.011,21.98077508],[40.018,39.9645],[40.019,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830751445,[[39.963,74.05],[39.962,44.45550219],[39.961,19.7159],[39.958,22.46620351],[39.954,18.9073]],[[40.01,24.99],[40.011,21.98077508],[40.012,7.32692503],[40.018,39.9645],[40.024,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830751647,[[39.97,74.05],[39.969,15.0112874],[39.964,44.498],[39.962,22.45586554],[39.961,19.7159]],[[40.012,7.32692503],[40.016,21.98077508],[40.017,45.315],[40.018,39.9645],[40.024,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830751846,[[39.972,74.05],[39.971,25.02],[39.969,15.0112874],[39.964,20.20160219],[39.962,21.73226335]],[[40.015,32.31692503],[40.017,20.325],[40.018,39.9645],[40.019,21.98077508],[40.022,14.99189397]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830752046,[[39.974,74.05],[39.973,63.4569],[39.969,15.0112874],[39.962,2.77336335],[39.94,50.0]],[[40.014,6.71549598],[40.015,32.31692503],[40.017,20.325],[40.018,39.9645],[40.019,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830752347,[[39.976,74.05],[39.975,18.9589],[39.973,44.498],[39.969,15.0112874],[39.961,19.7159]],[[40.01,7.32692503],[40.013,45.315],[40.014,47.87697106],[40.018,20.148],[40.022,73.60729419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830752546,[[39.976,74.05],[39.975,18.9589],[39.973,44.498],[39.969,15.0112874],[39.961,19.7159]],[[40.009,24.99],[40.01,7.32692503],[40.012,6.71549598],[40.013,20.325],[40.014,41.16147508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830752744,[[39.978,74.05],[39.977,18.9589],[39.973,44.498],[39.969,15.0112874],[39.961,19.7159]],[[40.008,6.71549598],[40.009,24.99],[40.01,7.32692503],[40.013,20.325],[40.014,41.16147508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830753044,[[39.978,74.05],[39.977,18.9589],[39.973,44.498],[39.969,15.0112874],[39.961,19.7159]],[[40.007,25.0],[40.008,6.71549598],[40.01,7.32692503],[40.013,20.325],[40.014,41.16147508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830753243,[[39.978,74.05],[39.977,18.9589],[39.973,44.498],[39.969,15.0112874],[39.961,19.7159]],[[40.007,25.0],[40.01,7.32692503],[40.013,20.325],[40.014,41.16147508],[40.038,118.20780919]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830753444,[[39.978,74.05],[39.977,18.9589],[39.973,44.498],[39.969,15.0112874],[39.961,19.7159]],[[40.01,7.32692503],[40.013,20.325],[40.014,41.16147508],[40.038,118.20780919]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830753445,[[39.978,74.05],[39.977,18.9589],[39.973,44.498],[39.969,15.0112874],[39.961,19.7159]],[[40.009,24.99],[40.01,7.32692503],[40.013,20.325],[40.014,41.16147508],[40.038,118.20780919]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830753846,[[39.978,74.05],[39.977,18.9589],[39.973,44.498],[39.969,15.0112874],[39.961,19.7159]],[[40.008,6.71406788],[40.009,24.99],[40.01,7.32692503],[40.012,21.56779151],[40.013,20.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830754047,[[39.978,74.05],[39.977,18.9589],[39.973,44.498],[39.969,15.0112874],[39.961,19.7159]],[[40.007,25.0],[40.008,6.71406788],[40.01,7.32692503],[40.013,20.325],[40.017,22.84685527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830754346,[[39.978,74.05],[39.977,18.9589],[39.973,44.498],[39.969,15.0112874],[39.961,19.7159]],[[40.009,32.31692503],[40.013,42.30577508],[40.014,19.1807],[40.021,81.46225549],[40.459,19.87346193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830754546,[[39.978,74.05],[39.977,18.9589],[39.973,44.498],[39.969,15.0112874],[39.961,19.7159]],[[40.008,6.71394408],[40.009,32.31692503],[40.011,21.56779151],[40.013,42.30577508],[40.014,19.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830754946,[[39.978,74.05],[39.977,18.9589],[39.973,44.498],[39.969,15.0112874],[39.961,19.7159]],[[40.008,6.71394408],[40.009,32.31692503],[40.012,21.98077508],[40.013,20.325],[40.014,19.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830755144,[[39.978,74.05],[39.977,18.9589],[39.973,44.498],[39.969,27.6898708],[39.961,19.7159]],[[40.008,26.69154408],[40.009,32.31692503],[40.012,21.98077508],[40.014,19.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830755344,[[39.978,74.05],[39.977,18.9589],[39.973,44.498],[39.969,27.6898708],[39.961,19.7159]],[[40.008,26.69154408],[40.009,32.31692503],[40.013,21.98077508],[40.014,19.1807],[40.021,81.46225549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830755547,[[39.978,74.05],[39.977,18.9589],[39.973,44.498],[39.969,27.6898708],[39.961,19.7159]],[[40.007,6.71394408],[40.008,19.9776],[40.009,32.31692503],[40.011,21.56779151],[40.013,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830755747,[[39.978,74.05],[39.977,18.9589],[39.973,44.498],[39.969,27.6898708],[39.966,98.19172993]],[[40.008,19.9776],[40.009,24.99],[40.017,7.32692503],[40.02,12.70982067],[40.021,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830755947,[[39.978,74.05],[39.977,18.9589],[39.973,44.498],[39.969,27.6898708],[39.966,98.19172993]],[[40.008,19.9776],[40.013,24.99],[40.016,7.32692503],[40.02,34.69059575],[40.027,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830756150,[[39.978,74.05],[39.977,18.9589],[39.973,44.498],[39.969,27.6898708],[39.966,98.19172993]],[[40.008,19.9776],[40.013,24.99],[40.016,28.89471654],[40.02,34.69059575],[40.027,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830756347,[[39.978,74.05],[39.977,18.9589],[39.973,44.498],[39.969,27.6898708],[39.966,98.19172993]],[[40.008,19.9776],[40.013,24.99],[40.015,7.32692503],[40.016,21.56779151],[40.019,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830756745,[[39.978,74.05],[39.977,18.9589],[39.973,44.498],[39.969,27.6898708],[39.966,98.19172993]],[[40.008,19.9776],[40.013,24.99],[40.015,7.32692503],[40.019,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830756948,[[39.978,74.05],[39.977,18.9589],[39.973,44.498],[39.969,27.6898708],[39.966,98.19172993]],[[40.008,19.9776],[40.013,24.99],[40.015,7.32692503],[40.019,21.98077508],[40.029,31.15029364]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830757148,[[39.977,18.9589],[39.973,44.498],[39.969,27.6898708],[39.966,98.19172993]],[[40.008,19.9776],[40.013,24.99],[40.015,7.32692503],[40.019,21.98077508],[40.029,31.15029364]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830757346,[[39.977,18.9589],[39.973,44.498],[39.969,37.447522],[39.967,74.05],[39.966,98.19172993]],[[40.008,19.9776],[40.013,24.99],[40.015,7.32692503],[40.019,21.98077508],[40.02,423.50982067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830757548,[[39.977,18.9589],[39.973,19.478],[39.969,37.447522],[39.968,25.02],[39.967,74.05]],[[40.007,25.0],[40.008,19.9776],[40.015,7.32692503],[40.019,21.98077508],[40.02,423.50982067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830758451,[[39.977,18.9589],[39.973,19.478],[39.969,37.447522],[39.968,25.02],[39.967,74.05]],[[40.007,25.0],[40.008,19.9776],[40.016,7.32692503],[40.02,445.49059575],[40.027,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830759456,[[39.977,18.9589],[39.973,19.478],[39.969,37.447522],[39.968,25.02],[39.967,74.05]],[[40.007,25.0],[40.008,19.9776],[40.016,7.32692503],[40.02,445.49059575],[40.027,132.66540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830760454,[[39.977,18.9589],[39.973,19.478],[39.969,37.447522],[39.968,25.02],[39.967,74.05]],[[40.007,25.0],[40.008,19.9776],[40.017,7.32692503],[40.02,423.50982067],[40.021,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830760955,[[39.977,18.9589],[39.973,19.478],[39.969,37.447522],[39.968,25.02],[39.967,74.05]],[[40.007,25.0],[40.008,19.9776],[40.018,27.47492503],[40.02,423.50982067],[40.022,36.97266905]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830761255,[[39.977,18.9589],[39.973,19.478],[39.969,37.447522],[39.968,25.02],[39.967,74.05]],[[40.007,25.0],[40.008,19.9776],[40.014,93.2307],[40.017,7.32692503],[40.018,20.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830762255,[[39.977,18.9589],[39.973,19.478],[39.969,37.447522],[39.968,25.02],[39.967,74.05]],[[40.007,25.0],[40.008,19.9776],[40.014,93.2307],[40.018,27.47492503],[40.022,36.97266905]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830762855,[[39.977,18.9589],[39.973,19.478],[39.969,37.447522],[39.968,25.02],[39.967,74.05]],[[40.007,25.0],[40.008,19.9776],[40.014,93.2307],[40.017,7.32692503],[40.018,20.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830763155,[[39.977,18.9589],[39.973,19.478],[39.969,37.447522],[39.968,25.02],[39.967,74.05]],[[40.007,25.0],[40.008,19.9776],[40.014,93.2307],[40.017,28.89471654],[40.018,20.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830764958,[[39.977,18.9589],[39.973,19.478],[39.969,37.447522],[39.968,25.02],[39.967,74.05]],[[40.007,25.0],[40.008,19.9776],[40.011,14.99592214],[40.014,93.2307],[40.017,28.89471654]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830765357,[[39.977,18.9589],[39.973,19.478],[39.969,37.447522],[39.968,25.02],[39.967,74.05]],[[40.007,25.0],[40.008,19.9776],[40.011,14.99592214],[40.014,93.2307],[40.017,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830765859,[[39.977,18.9589],[39.973,19.478],[39.969,37.447522],[39.968,25.02],[39.967,74.05]],[[40.007,25.0],[40.008,19.9776],[40.011,14.99592214],[40.014,19.1807],[40.017,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830766059,[[39.977,93.0089],[39.973,19.478],[39.97,25.02],[39.969,37.447522],[39.943,22.46620351]],[[40.007,25.0],[40.008,19.9776],[40.014,19.1807],[40.018,27.47492503],[40.022,36.97266905]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830766258,[[39.977,93.0089],[39.974,25.02],[39.973,19.478],[39.969,37.447522],[39.944,22.46620351]],[[40.008,19.9776],[40.013,24.99],[40.014,19.1807],[40.018,27.47492503],[40.022,36.97266905]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830766659,[[39.978,18.9145],[39.977,74.05],[39.974,25.02],[39.973,19.478],[39.969,37.447522]],[[40.008,19.9776],[40.013,24.99],[40.014,19.1807],[40.018,27.47492503],[40.022,36.97266905]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830767260,[[39.978,18.9145],[39.977,74.05],[39.974,25.02],[39.973,19.478],[39.969,37.447522]],[[40.008,19.9776],[40.013,24.99],[40.014,19.1807],[40.018,27.47492503],[40.021,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830767463,[[39.978,18.9145],[39.977,74.05],[39.974,25.02],[39.973,19.478],[39.969,37.447522]],[[40.008,19.9776],[40.013,24.99],[40.014,19.1807],[40.017,7.32692503],[40.018,20.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830767661,[[39.978,18.9145],[39.977,74.05],[39.974,25.02],[39.973,19.478],[39.969,37.447522]],[[40.008,19.9776],[40.013,24.99],[40.014,19.1807],[40.018,27.47492503],[40.04,104.4443128]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830767963,[[39.978,18.9145],[39.977,74.05],[39.974,25.02],[39.973,19.478],[39.969,37.447522]],[[40.008,19.9776],[40.013,24.99],[40.014,19.1807],[40.018,27.47492503],[40.03,426.53827497]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830768263,[[39.978,18.9145],[39.977,74.05],[39.974,25.02],[39.973,19.478],[39.969,37.447522]],[[40.008,19.9776],[40.013,24.99],[40.014,19.1807],[40.018,27.47492503],[40.022,36.97266905]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830768563,[[39.978,18.9145],[39.975,74.05],[39.974,25.02],[39.973,19.478],[39.969,37.447522]],[[40.008,19.9776],[40.013,24.99],[40.014,19.1807],[40.018,27.47492503],[40.022,36.97266905]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830768762,[[39.978,18.9145],[39.977,74.05],[39.976,25.02],[39.973,19.478],[39.969,37.447522]],[[40.008,19.9776],[40.013,24.99],[40.014,19.1807],[40.018,27.47492503],[40.022,36.97266905]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830768963,[[39.978,18.9145],[39.977,74.05],[39.974,25.02],[39.973,19.478],[39.969,37.447522]],[[40.008,19.9776],[40.013,24.99],[40.014,19.1807],[40.018,27.47492503],[40.022,36.97266905]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830769863,[[39.978,18.9145],[39.975,74.05],[39.974,25.02],[39.973,19.478],[39.969,37.447522]],[[40.008,19.9776],[40.013,24.99],[40.014,19.1807],[40.018,27.47492503],[40.022,36.97266905]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830770064,[[39.978,18.9145],[39.977,74.05],[39.976,25.02],[39.973,19.478],[39.969,37.447522]],[[40.008,19.9776],[40.013,24.99],[40.014,19.1807],[40.018,27.47492503],[40.022,36.97266905]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830770265,[[39.978,18.9145],[39.977,74.05],[39.974,25.02],[39.973,19.478],[39.969,37.447522]],[[40.008,19.9776],[40.013,24.99],[40.014,19.1807],[40.018,27.47492503],[40.022,49.35921214]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830770465,[[39.978,18.9145],[39.977,74.05],[39.974,25.02],[39.973,19.478],[39.969,37.447522]],[[40.008,19.9776],[40.013,24.99],[40.014,19.1807],[40.018,20.148],[40.02,7.32692503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830771068,[[39.979,74.05],[39.978,18.9145],[39.974,25.02],[39.973,19.478],[39.969,37.447522]],[[40.013,24.99],[40.025,7.32692503],[40.029,21.98077508],[40.03,15.73827497],[40.034,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830771270,[[39.981,74.05],[39.98,45.4891],[39.973,19.478],[39.969,37.447522],[39.879,24.99]],[[40.024,45.5183],[40.025,7.32692503],[40.029,60.05237508],[40.03,15.73827497],[40.034,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830771468,[[39.983,74.05],[39.982,25.01],[39.98,20.4791],[39.973,19.478],[39.969,37.447522]],[[40.024,45.5183],[40.028,7.32692503],[40.029,38.0716],[40.03,15.73827497],[40.032,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830771668,[[39.973,19.478],[39.969,37.447522]],[[40.024,45.5183],[40.029,38.0716],[40.03,15.73827497]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830771669,[[39.985,74.05],[39.984,45.4891],[39.973,19.478],[39.969,37.447522],[39.946,59.90987603]],[[40.024,45.5183],[40.027,7.32692503],[40.029,38.0716],[40.03,15.73827497],[40.031,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830771969,[[39.987,74.05],[39.986,45.4891],[39.981,15.0070215],[39.973,19.478],[39.969,53.20967046]],[[40.024,45.5183],[40.027,7.32692503],[40.029,38.0716],[40.03,15.73827497],[40.031,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830772169,[[39.988,20.4791],[39.987,74.05],[39.986,25.01],[39.981,15.0070215],[39.973,19.478]],[[40.024,45.5183],[40.029,45.39852503],[40.03,15.73827497],[40.033,500.98077508],[40.041,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830772370,[[39.988,20.4791],[39.987,74.05],[39.982,25.01],[39.981,15.0070215],[39.973,19.478]],[[40.024,45.5183],[40.029,45.39852503],[40.03,15.73827497],[40.033,500.98077508],[40.04,485.93661268]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830772569,[[39.988,20.4791],[39.987,74.05],[39.982,25.01],[39.981,15.0070215],[39.973,19.478]],[[40.023,6.69588932],[40.024,45.5183],[40.025,7.32692503],[40.029,60.05237508],[40.03,15.73827497]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830772773,[[39.988,20.4791],[39.987,74.05],[39.982,25.01],[39.981,15.0070215],[39.973,19.478]],[[40.022,24.99],[40.024,20.5283],[40.026,7.32692503],[40.029,38.0716],[40.03,37.71905005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830773070,[[39.988,20.4791],[39.987,74.05],[39.982,25.01],[39.981,15.0070215],[39.973,19.478]],[[40.023,24.99],[40.024,20.5283],[40.026,7.32692503],[40.029,38.0716],[40.03,37.71905005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830773570,[[39.988,20.4791],[39.987,74.05],[39.982,25.01],[39.981,15.0070215],[39.973,19.478]],[[40.023,24.99],[40.024,20.5283],[40.027,7.32692503],[40.029,38.0716],[40.03,15.73827497]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830773869,[[39.988,20.4791],[39.983,74.05],[39.982,25.01],[39.981,15.0070215],[39.973,19.478]],[[40.023,24.99],[40.024,20.5283],[40.027,7.32692503],[40.029,38.0716],[40.03,15.73827497]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830774070,[[39.988,20.4791],[39.984,25.01],[39.981,15.0070215],[39.977,74.05],[39.973,19.478]],[[40.022,6.68898964],[40.023,24.99],[40.024,27.85522503],[40.029,38.0716],[40.03,15.73827497]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830774071,[[39.988,20.4791],[39.984,25.01],[39.981,15.0070215],[39.977,74.05],[39.973,19.478]],[[40.022,6.68898964],[40.023,24.99],[40.024,27.85522503],[40.028,21.98077508],[40.029,60.84270228]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830774270,[[39.988,20.4791],[39.982,25.01],[39.981,15.0070215],[39.977,74.05],[39.973,19.478]],[[40.021,24.99],[40.022,6.68898964],[40.024,27.85522503],[40.027,21.98077508],[40.029,82.40510319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830774470,[[39.988,20.4791],[39.982,25.01],[39.981,15.0070215],[39.977,74.05],[39.973,19.478]],[[40.021,24.99],[40.022,6.68898964],[40.023,7.32692503],[40.024,20.5283],[40.027,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830774670,[[39.988,20.4791],[39.982,25.01],[39.981,15.0070215],[39.978,20.3256],[39.977,74.05]],[[40.021,24.99],[40.024,27.85522503],[40.027,21.98077508],[40.028,22.77110228],[40.029,59.63400091]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830774970,[[39.988,20.4791],[39.983,19.4331],[39.982,25.01],[39.981,15.0070215],[39.978,20.3256]],[[40.023,32.31692503],[40.024,20.5283],[40.027,21.98077508],[40.028,22.77110228],[40.029,59.63400091]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830775170,[[39.988,20.4791],[39.984,25.01],[39.983,19.4331],[39.981,15.0070215],[39.978,20.3256]],[[40.022,6.69158783],[40.023,32.31692503],[40.024,20.5283],[40.027,21.98077508],[40.028,22.77110228]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830775370,[[39.988,20.4791],[39.984,25.01],[39.983,19.4331],[39.981,27.75667958],[39.978,20.3256]],[[40.021,45.443],[40.022,6.69158783],[40.023,7.32692503],[40.027,21.98077508],[40.028,22.77110228]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830775569,[[39.988,20.4791],[39.984,25.01],[39.983,19.4331],[39.981,27.75667958],[39.978,20.3256]],[[40.021,45.443],[40.023,7.32692503],[40.027,21.98077508],[40.029,60.84270228],[40.046,87.92310034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830775769,[[39.988,20.4791],[39.984,25.01],[39.983,19.4331],[39.981,27.75667958],[39.978,20.3256]],[[40.021,45.443],[40.023,7.32692503],[40.027,21.98077508],[40.029,60.84270228],[40.037,21.557013]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830776177,[[39.988,20.4791],[39.984,25.01],[39.983,19.4331],[39.981,27.75667958],[39.978,20.3256]],[[40.02,6.69318131],[40.021,45.443],[40.023,7.32692503],[40.027,21.98077508],[40.029,60.84270228]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830777276,[[39.988,20.4791],[39.984,25.01],[39.983,19.4331],[39.981,27.75667958],[39.978,20.3256]],[[40.021,45.443],[40.024,7.32692503],[40.028,21.98077508],[40.029,60.84270228],[40.035,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830777474,[[39.988,20.4791],[39.984,25.01],[39.983,19.4331],[39.981,27.75667958],[39.978,20.3256]],[[40.021,45.443],[40.025,7.32692503],[40.029,60.05237508],[40.035,74.05],[40.036,12.56252367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830777675,[[39.988,20.4791],[39.984,25.01],[39.983,19.4331],[39.981,27.75667958],[39.978,20.3256]],[[40.021,45.443],[40.024,7.32692503],[40.028,21.98077508],[40.029,60.85783899],[40.035,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830778273,[[39.988,20.4791],[39.985,74.05],[39.984,25.01],[39.983,19.4331],[39.981,27.75667958]],[[40.021,45.443],[40.024,7.32692503],[40.028,21.98077508],[40.029,60.85783899],[40.035,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830778474,[[39.988,20.4791],[39.987,74.05],[39.986,25.01],[39.983,19.4331],[39.981,27.75667958]],[[40.021,45.443],[40.024,7.32692503],[40.028,21.98077508],[40.029,60.85783899],[40.035,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830778676,[[39.988,20.4791],[39.984,25.01],[39.983,19.4331],[39.981,27.75667958],[39.959,22.46620351]],[[40.018,7.32692503],[40.02,6.71364592],[40.021,45.443],[40.022,21.98077508],[40.029,60.85783899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830778874,[[39.988,20.4791],[39.984,25.01],[39.983,19.4331],[39.981,27.75667958],[39.96,22.46620351]],[[40.019,7.32692503],[40.02,6.71364592],[40.021,45.443],[40.023,21.98077508],[40.029,60.85783899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830779074,[[39.988,20.4791],[39.985,19.2387],[39.984,25.01],[39.981,27.75667958],[39.96,22.46620351]],[[40.018,20.6032],[40.019,7.32692503],[40.02,6.71364592],[40.021,24.99],[40.023,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830779275,[[39.988,20.4791],[39.986,25.01],[39.985,19.2387],[39.981,27.75667958],[39.96,22.46620351]],[[40.018,20.6032],[40.019,7.32692503],[40.02,6.71364592],[40.022,24.99],[40.023,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830779475,[[39.988,20.4791],[39.986,25.01],[39.985,19.2387],[39.981,27.75667958],[39.96,22.46620351]],[[40.017,6.71364592],[40.018,20.6032],[40.019,7.32692503],[40.022,24.99],[40.023,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830780679,[[39.988,20.4791],[39.987,74.05],[39.986,25.01],[39.985,19.2387],[39.981,27.75667958]],[[40.017,6.71364592],[40.018,20.6032],[40.019,7.32692503],[40.022,24.99],[40.023,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830780880,[[39.988,20.4791],[39.987,74.05],[39.986,25.01],[39.985,19.2387],[39.981,27.75667958]],[[40.018,20.6032],[40.022,24.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830780881,[[39.988,20.4791],[39.987,74.05],[39.986,25.01],[39.985,19.2387],[39.981,27.75667958]],[[40.018,20.6032],[40.021,7.32692503],[40.022,24.99],[40.025,21.98077508],[40.032,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830781081,[[39.988,20.4791],[39.987,74.05],[39.986,25.01],[39.985,19.2387],[39.981,27.75667958]],[[40.018,20.6032],[40.02,24.99],[40.022,7.32692503],[40.026,21.98077508],[40.034,132.66540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830781281,[[39.988,20.4791],[39.987,74.05],[39.986,25.01],[39.985,19.2387],[39.981,27.75667958]],[[40.018,20.6032],[40.021,24.99],[40.022,7.32692503],[40.026,21.98077508],[40.034,132.66540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830781482,[[39.988,20.4791],[39.987,74.05],[39.986,25.01],[39.985,19.2387],[39.981,27.75667958]],[[40.018,20.6032],[40.021,24.99],[40.022,7.32692503],[40.026,21.98077508],[40.033,537.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830781981,[[39.989,99.06],[39.988,20.4791],[39.985,19.2387],[39.981,27.75667958],[39.97,50.0]],[[40.022,7.32692503],[40.026,21.98077508],[40.028,24.98],[40.029,41.86523899],[40.033,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830782181,[[39.989,99.06],[39.985,19.2387],[39.981,27.75667958],[39.97,50.0]],[[40.026,21.98077508],[40.028,24.98],[40.029,41.86523899],[40.033,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830782182,[[39.991,74.05],[39.99,20.0044],[39.989,25.01],[39.985,19.2387],[39.981,27.75667958]],[[40.025,20.2134],[40.029,19.079],[40.031,7.32692503],[40.035,21.98077508],[40.039,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830782482,[[39.993,74.05],[39.992,45.0144],[39.985,19.2387],[39.981,27.75667958],[39.973,22.46620351]],[[40.032,7.32692503],[40.036,21.98077508],[40.039,24.98],[40.043,22.78623899],[40.044,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830782682,[[39.995,74.05],[39.994,25.0],[39.992,20.0044],[39.985,19.2387],[39.981,27.75667958]],[[40.034,7.21233349],[40.035,20.2134],[40.038,28.69842264],[40.042,24.97],[40.043,19.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830782882,[[40.001,74.05],[40.0,14.99973838],[39.996,25.0],[39.995,18.9479],[39.992,20.0044]],[[40.034,6.71764756],[40.035,20.2134],[40.039,21.98077508],[40.042,24.97],[40.043,19.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830783081,[[40.003,74.05],[40.002,25.0],[40.0,14.99973838],[39.995,18.9479],[39.992,20.0044]],[[40.034,6.71764756],[40.035,20.2134],[40.039,21.98077508],[40.042,24.97],[40.043,19.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830783280,[[40.005,74.05],[40.004,45.0044],[40.0,14.99973838],[39.995,18.9479]],[[40.034,6.71764756],[40.035,20.2134],[40.039,21.98077508],[40.042,24.97],[40.043,19.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830783481,[[40.007,74.05],[40.006,45.0044],[40.005,24.73801608],[40.001,18.7177],[40.0,14.99973838]],[[40.034,6.71764756],[40.035,20.2134],[40.04,21.98077508],[40.042,24.97],[40.043,19.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830783681,[[40.008,25.0],[40.007,74.05],[40.006,20.0044],[40.005,24.73801608],[40.001,18.7177]],[[40.034,6.71764756],[40.035,20.2134],[40.04,21.98077508],[40.042,24.97],[40.043,19.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830784081,[[40.009,20.0044],[40.008,25.0],[40.007,74.05],[40.005,24.73801608],[40.001,18.7177]],[[40.034,6.71764756],[40.035,20.2134],[40.04,21.98077508],[40.042,24.97],[40.043,19.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830784386,[[40.009,20.0044],[40.008,25.0],[40.006,74.05],[40.005,24.73801608],[40.001,18.7177]],[[40.034,6.71764756],[40.035,20.2134],[40.04,21.98077508],[40.042,24.97],[40.043,19.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830784682,[[40.009,20.0044],[40.007,99.05],[40.005,24.73801608],[40.001,18.7177],[39.97,50.0]],[[40.034,6.71764756],[40.035,20.2134],[40.04,21.98077508],[40.042,24.97],[40.043,19.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830785084,[[40.009,20.0044],[40.007,74.05],[40.006,25.0],[40.005,24.73801608],[40.001,18.7177]],[[40.035,20.2134],[40.042,24.97],[40.043,19.4364],[40.045,21.98077508],[40.053,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830786688,[[40.009,20.0044],[40.007,74.05],[40.006,25.0],[40.005,24.73801608],[40.001,18.7177]],[[40.035,20.2134],[40.042,24.97],[40.043,19.4364],[40.046,21.98077508],[40.054,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830787586,[[40.009,20.0044],[40.007,74.05],[40.006,25.0],[40.005,24.73801608],[40.001,18.7177]],[[40.035,20.2134],[40.042,24.97],[40.043,19.4364],[40.045,21.98077508],[40.053,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830787785,[[40.009,20.0044],[40.007,74.05],[40.006,25.0],[40.005,24.73801608],[40.001,18.7177]],[[40.035,20.2134],[40.042,24.97],[40.043,19.4364],[40.046,21.98077508],[40.053,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830788889,[[40.01,74.05],[40.009,20.0044],[40.006,25.0],[40.005,24.73801608],[40.001,18.7177]],[[40.042,24.97],[40.045,21.98077508],[40.053,58.61540022],[40.064,87.92310034],[40.074,220.5885005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830789193,[[40.012,74.05],[40.011,44.8911],[40.005,24.73801608],[40.001,18.7177],[39.972,22.46620351]],[[40.041,6.70393423],[40.044,20.133],[40.046,21.98077508],[40.049,24.97],[40.05,18.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830789392,[[40.012,74.05],[40.011,19.9011],[40.006,25.0],[40.005,24.73801608],[40.001,18.7177]],[[40.043,6.70393423],[40.044,20.133],[40.048,21.98077508],[40.049,24.97],[40.05,18.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830789588,[[40.012,74.05],[40.011,19.9011],[40.006,25.0],[40.005,24.73801608],[40.001,18.7177]],[[40.044,20.133],[40.047,24.97],[40.05,18.6369],[40.052,21.98077508],[40.056,41.68803899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830789789,[[40.014,74.05],[40.013,24.99],[40.011,19.9011],[40.009,14.99646719],[40.005,24.73801608]],[[40.044,20.133],[40.049,24.97],[40.05,18.6369],[40.052,21.98077508],[40.056,41.68803899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830789987,[[40.016,74.05],[40.015,24.99],[40.011,19.9011],[40.009,14.99646719],[40.005,24.73801608]],[[40.044,20.133],[40.049,24.97],[40.05,18.6369],[40.052,21.98077508],[40.056,41.68803899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830790188,[[40.017,119.2092],[40.009,14.99646719],[40.005,24.73801608]],[[40.044,20.133],[40.049,24.97],[40.05,18.6369],[40.052,21.98077508],[40.056,41.68803899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830790390,[[40.017,94.2192],[40.01,24.99],[40.009,14.99646719],[40.005,24.73801608]],[[40.044,20.133],[40.049,24.97],[40.05,18.6369],[40.052,21.98077508],[40.056,41.68803899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830790589,[[40.018,24.99],[40.017,94.2192],[40.009,14.99646719],[40.005,24.73801608],[39.976,22.46620351]],[[40.044,20.133],[40.049,24.97],[40.05,18.6369],[40.056,40.88257508],[40.064,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830790789,[[40.019,20.1692],[40.018,24.99],[40.017,74.05],[40.009,14.99646719],[40.005,24.73801608]],[[40.044,20.133],[40.049,24.97],[40.05,18.6369],[40.056,40.88257508],[40.064,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830791190,[[40.019,20.1692],[40.018,24.99],[40.017,74.05],[40.009,14.99646719],[40.005,24.73801608]],[[40.044,20.133],[40.049,24.97],[40.05,18.6369],[40.056,18.9018],[40.057,38.49484264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830791593,[[40.019,20.1692],[40.018,24.99],[40.017,74.05],[40.009,14.99646719],[40.005,24.73801608]],[[40.044,20.133],[40.049,24.97],[40.05,18.6369],[40.056,40.88257508],[40.057,16.51406756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830792796,[[40.019,20.1692],[40.018,24.99],[40.017,74.05],[40.009,14.99646719],[40.005,24.73801608]],[[40.044,20.133],[40.049,24.97],[40.05,18.6369],[40.056,18.9018],[40.057,38.49484264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830792997,[[40.019,20.1692],[40.018,24.99],[40.017,74.05],[40.009,14.99646719],[40.005,24.73801608]],[[40.044,20.133],[40.049,24.97],[40.05,18.6369],[40.056,40.88257508],[40.057,16.51406756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830793198,[[40.019,20.1692],[40.018,24.99],[40.017,74.05],[40.009,14.99646719],[40.005,24.73801608]],[[40.044,20.133],[40.049,24.97],[40.05,18.6369],[40.056,18.9018],[40.057,16.51406756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830793399,[[40.019,20.1692],[40.011,74.05],[40.01,24.99],[40.009,14.99646719],[40.005,24.73801608]],[[40.044,20.133],[40.049,24.97],[40.05,18.6369],[40.056,18.9018],[40.057,16.51406756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830793599,[[40.019,20.1692],[40.013,74.05],[40.012,24.99],[40.009,14.99646719],[40.005,24.73801608]],[[40.044,20.133],[40.049,24.97],[40.05,18.6369],[40.056,18.9018],[40.057,16.51406756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830793799,[[40.019,20.1692],[40.015,74.05],[40.014,24.99],[40.009,14.99646719],[40.005,24.73801608]],[[40.044,20.133],[40.049,24.97],[40.05,18.6369],[40.056,18.9018],[40.057,16.51406756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830793996,[[40.019,20.1692],[40.017,86.84448802],[40.016,24.99],[40.009,14.99646719],[40.005,24.73801608]],[[40.044,20.133],[40.049,24.97],[40.05,18.6369],[40.056,18.9018],[40.057,16.51406756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830794198,[[40.019,20.1692],[40.017,86.84448802],[40.01,24.99],[40.009,14.99646719],[40.005,24.73801608]],[[40.044,20.133],[40.049,24.97],[40.05,18.6369],[40.056,18.9018],[40.057,16.51406756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830797209,[[40.019,20.1692],[40.017,86.84448802],[40.01,24.99],[40.009,14.99646719],[40.005,24.73801608]],[[40.044,20.133],[40.049,24.97],[40.05,18.6369],[40.056,40.88257508],[40.057,16.51406756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830798210,[[40.019,20.1692],[40.018,24.99],[40.017,86.84448802],[40.009,14.99646719],[40.005,24.73801608]],[[40.044,20.133],[40.049,24.97],[40.05,18.6369],[40.056,40.88257508],[40.057,16.51406756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830799520,[[40.019,20.1692],[40.018,24.99],[40.017,86.84448802],[40.009,14.99646719],[40.005,24.73801608]],[[40.044,20.133],[40.049,24.97],[40.05,18.6369],[40.056,18.9018],[40.057,16.51406756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830799921,[[40.019,20.1692],[40.018,24.99],[40.017,86.84448802],[40.009,14.99646719],[40.005,24.73801608]],[[40.044,20.133],[40.049,24.97],[40.05,18.6369],[40.056,18.9018],[40.057,38.49484264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830801324,[[40.019,20.1692],[40.018,24.99],[40.017,86.84448802],[40.009,14.99646719],[40.005,24.73801608]],[[40.049,24.97],[40.05,18.6369],[40.056,18.9018],[40.057,38.49484264],[40.064,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830801525,[[40.02,74.05],[40.019,20.1692],[40.018,24.99],[40.017,12.79448802],[40.01,19.1122]],[[40.049,24.97],[40.055,19.664],[40.056,18.9018],[40.057,21.98077508],[40.064,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830801824,[[40.022,74.05],[40.021,24.99],[40.019,20.1692],[40.017,12.79448802],[40.01,19.1122]],[[40.055,19.664],[40.056,65.85257508],[40.062,22.80210528],[40.064,58.61540022],[40.074,161.97310034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830802024,[[40.024,74.05],[40.023,44.3426],[40.017,12.79448802],[40.011,20.0484],[40.01,19.1122]],[[40.054,6.69920159],[40.055,19.664],[40.056,65.85257508],[40.062,22.80210528],[40.064,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830802224,[[40.023,44.3426],[40.021,14.9918248],[40.011,20.0484],[40.01,19.1122]],[[40.054,6.69920159],[40.055,19.664],[40.056,65.85257508],[40.062,22.80210528],[40.064,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830802429,[[40.023,44.3426],[40.021,14.9918248],[40.011,20.0484],[40.01,19.1122],[39.979,22.46620351]],[[40.054,6.69920159],[40.055,19.664],[40.056,65.85257508],[40.062,22.80210528],[40.064,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830802632,[[40.024,74.05],[40.023,44.3426],[40.021,14.9918248],[40.011,20.0484],[40.01,19.1122]],[[40.054,6.69920159],[40.055,19.664],[40.056,43.8718],[40.057,21.98077508],[40.062,22.80210528]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830802829,[[40.024,74.05],[40.023,44.3426],[40.021,14.9918248],[40.011,20.0484],[40.01,19.1122]],[[40.054,6.69920159],[40.055,19.664],[40.056,65.85257508],[40.062,22.80210528],[40.064,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830803030,[[40.023,44.3426],[40.021,14.9918248],[40.011,20.0484],[40.01,19.1122],[39.595,6.23118781]],[[40.054,6.69920159],[40.055,19.664],[40.056,65.85257508],[40.062,22.80210528],[40.064,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830803330,[[40.023,44.3426],[40.021,14.9918248],[40.011,20.0484],[40.01,19.1122],[39.595,6.23118781]],[[40.054,6.69920159],[40.055,19.664],[40.056,65.85257508],[40.062,22.80210528],[40.063,611.66540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830803529,[[40.023,19.3526],[40.011,20.0484],[40.01,19.1122],[39.595,6.23118781]],[[40.054,6.69920159],[40.055,19.664],[40.056,65.85257508],[40.062,22.80210528],[40.063,611.66540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830803530,[[40.023,19.3526],[40.012,24.99],[40.011,20.0484],[40.01,19.1122],[39.972,59.90987603]],[[40.053,24.97],[40.054,6.69920159],[40.055,19.664],[40.056,40.88257508],[40.062,22.80210528]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830803730,[[40.023,19.3526],[40.013,74.05],[40.012,24.99],[40.011,20.0484],[40.01,19.1122]],[[40.053,24.97],[40.054,6.69920159],[40.055,41.64477508],[40.056,18.9018],[40.062,22.80210528]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830803929,[[40.023,19.3526],[40.015,74.05],[40.014,24.99],[40.011,20.0484],[40.01,19.1122]],[[40.052,6.69920159],[40.053,24.97],[40.055,41.64477508],[40.056,18.9018],[40.062,22.80210528]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830804130,[[40.023,19.3526],[40.016,99.04],[40.011,35.04390614],[40.01,19.1122]],[[40.051,44.9386],[40.052,6.69920159],[40.055,21.98077508],[40.056,18.9018],[40.058,14.9786142]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830804330,[[40.023,19.3526],[40.016,99.04],[40.011,35.04390614],[40.01,19.1122],[39.961,89.86481405]],[[40.05,6.69920159],[40.051,44.9386],[40.055,21.98077508],[40.056,18.9018],[40.058,14.9786142]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830804530,[[40.023,19.3526],[40.016,99.04],[40.011,35.04390614],[40.01,19.1122],[39.961,89.86481405]],[[40.049,24.97],[40.05,6.69920159],[40.051,19.9686],[40.055,21.98077508],[40.056,18.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830804829,[[40.023,19.3526],[40.016,99.04],[40.011,35.04390614],[40.01,19.1122],[39.98,66.54568547]],[[40.048,6.69920159],[40.049,24.97],[40.051,19.9686],[40.055,21.98077508],[40.056,18.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830805030,[[40.023,19.3526],[40.016,99.04],[40.011,35.04390614],[40.01,19.1122],[39.98,66.54568547]],[[40.048,6.69920159],[40.05,24.97],[40.051,19.9686],[40.055,21.98077508],[40.056,18.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830805333,[[40.023,19.3526],[40.016,99.04],[40.011,35.04390614],[40.01,19.1122],[39.98,66.54568547]],[[40.049,6.69920159],[40.05,24.97],[40.051,19.9686],[40.055,21.98077508],[40.056,18.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830805532,[[40.023,19.3526],[40.016,99.04],[40.011,35.04390614],[40.01,19.1122],[39.98,89.01188898]],[[40.048,24.97],[40.049,6.69920159],[40.051,19.9686],[40.055,21.98077508],[40.056,18.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830805833,[[40.023,19.3526],[40.016,99.04],[40.011,35.04390614],[40.01,19.1122],[39.98,89.01188898]],[[40.048,24.97],[40.051,19.9686],[40.055,21.98077508],[40.056,18.9018],[40.073,87.92310034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830806030,[[40.023,19.3526],[40.016,99.04],[40.011,35.04390614],[40.01,19.1122],[39.981,35.21586159]],[[40.051,19.9686],[40.055,21.98077508],[40.056,18.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830806031,[[40.023,19.3526],[40.016,99.04],[40.011,35.04390614],[40.01,19.1122],[39.981,35.21586159]],[[40.05,24.97],[40.051,19.9686],[40.055,21.98077508],[40.056,18.9018],[40.062,81.4175055]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830806233,[[40.023,19.3526],[40.016,99.04],[40.011,35.04390614],[40.01,19.1122],[39.981,35.21586159]],[[40.05,24.97],[40.051,19.9686],[40.054,21.98077508],[40.056,18.9018],[40.062,81.4175055]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830806431,[[40.023,19.3526],[40.016,99.04],[40.011,35.04390614],[40.01,19.1122],[39.981,35.21586159]],[[40.05,24.97],[40.051,19.9686],[40.056,18.9018],[40.062,81.4175055]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830806432,[[40.023,19.3526],[40.016,99.04],[40.011,35.04390614],[40.01,19.1122],[39.981,35.21586159]],[[40.049,6.70938493],[40.05,24.97],[40.051,19.9686],[40.055,21.98077508],[40.056,18.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830806631,[[40.023,19.3526],[40.016,99.04],[40.011,35.04390614],[40.01,19.1122],[39.981,12.74965808]],[[40.048,24.97],[40.049,6.70938493],[40.051,19.9686],[40.054,21.98077508],[40.056,18.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830806831,[[40.023,19.3526],[40.016,99.04],[40.011,35.04390614],[40.01,19.1122],[39.981,12.74965808]],[[40.047,6.70938493],[40.048,24.97],[40.051,19.9686],[40.054,21.98077508],[40.056,18.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830807031,[[40.023,19.3526],[40.018,12.31376648],[40.016,99.04],[40.011,35.04390614],[40.01,19.1122]],[[40.047,6.70938493],[40.05,24.97],[40.051,19.9686],[40.054,21.98077508],[40.056,18.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830807333,[[40.023,19.3526],[40.018,12.31376648],[40.016,99.04],[40.011,35.04390614],[40.01,19.1122]],[[40.049,6.70938493],[40.05,24.97],[40.051,19.9686],[40.054,21.98077508],[40.056,18.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830808837,[[40.023,19.3526],[40.016,99.04],[40.011,35.04390614],[40.01,19.1122],[39.962,89.86481405]],[[40.049,6.70938493],[40.05,24.97],[40.051,19.9686],[40.054,21.98077508],[40.056,18.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830809035,[[40.023,19.3526],[40.016,99.04],[40.011,35.04390614],[40.01,19.1122],[39.962,89.86481405]],[[40.048,24.97],[40.049,6.70938493],[40.051,19.9686],[40.054,21.98077508],[40.056,18.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830809235,[[40.023,19.3526],[40.016,99.04],[40.011,35.04390614],[40.01,19.1122],[39.983,22.46620351]],[[40.048,24.97],[40.051,19.9686],[40.056,18.9018],[40.057,21.98077508],[40.062,22.80210528]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830809436,[[40.011,20.0484],[40.006,99.05],[39.983,22.46620351],[39.98,16.54568547],[39.975,59.90987603]],[[40.05,24.97],[40.051,19.9686],[40.055,74.05],[40.056,40.88257508],[40.061,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830809636,[[40.012,19.7961],[40.011,20.0484],[40.006,99.05],[40.001,19.8556],[39.983,22.46620351]],[[40.049,6.72122187],[40.05,24.97],[40.051,19.9686],[40.055,74.05],[40.056,40.88257508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830809836,[[40.012,19.7961],[40.011,20.0484],[40.006,99.05],[40.001,19.8556],[39.988,22.46620351]],[[40.046,21.98077508],[40.048,24.97],[40.049,6.72122187],[40.051,19.9686],[40.053,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830810035,[[40.012,19.7961],[40.011,20.0484],[40.006,99.05],[40.001,19.8556],[39.988,22.46620351]],[[40.045,24.97],[40.046,21.98077508],[40.049,6.72122187],[40.051,19.9686],[40.053,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830810234,[[40.012,19.7961],[40.011,20.0484],[40.006,99.05],[40.001,19.8556]],[[40.045,24.97],[40.046,21.98077508],[40.049,6.72122187],[40.051,19.9686],[40.053,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830810235,[[40.012,19.7961],[40.011,20.0484],[40.006,99.05],[40.001,19.8556],[39.987,22.46620351]],[[40.044,6.72122187],[40.045,24.97],[40.046,21.98077508],[40.051,19.9686],[40.052,22.97674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830810435,[[40.012,19.7961],[40.011,20.0484],[40.006,99.05],[40.001,19.8556],[39.99,15.75386785]],[[40.043,24.97],[40.044,6.72122187],[40.045,21.98077508],[40.048,14.9821914],[40.051,19.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830810735,[[40.012,19.7961],[40.011,20.0484],[40.006,99.05],[40.001,19.8556],[39.99,15.75386785]],[[40.042,6.72122187],[40.043,24.97],[40.044,21.98077508],[40.046,21.55162779],[40.048,14.9821914]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830811036,[[40.012,19.7961],[40.011,20.0484],[40.006,99.05],[40.001,19.8556],[39.99,15.75386785]],[[40.041,24.97],[40.042,26.51102187],[40.044,21.98077508],[40.046,21.55162779],[40.047,19.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830811336,[[39.997,25.0],[39.991,74.05],[39.99,15.75386785],[39.967,89.86481405],[39.901,24.99]],[[40.04,6.72122187],[40.041,24.97],[40.042,19.7898],[40.043,74.05],[40.044,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830811638,[[39.991,74.05],[39.99,15.75386785],[39.901,24.99]],[[40.04,6.72122187],[40.041,24.97],[40.042,19.7898],[40.043,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830811639,[[39.998,19.7961],[39.996,12.35252068],[39.993,74.05],[39.992,25.01],[39.991,39.3422]],[[40.038,21.98077508],[40.039,24.98],[40.04,6.72122187],[40.041,39.9721],[40.042,42.76654909]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830811836,[[39.998,19.7961],[39.997,25.0],[39.996,12.35252068],[39.993,74.05],[39.992,19.4866]],[[40.037,24.98],[40.038,21.98077508],[40.04,6.72122187],[40.041,39.9721],[40.042,42.76654909]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830812037,[[39.998,19.7961],[39.997,25.0],[39.996,12.35252068],[39.992,19.4866]],[[40.037,24.98],[40.038,21.98077508],[40.04,6.72122187],[40.041,39.9721],[40.042,42.76654909]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830812038,[[39.998,19.7961],[39.997,25.0],[39.996,12.35252068],[39.992,19.4866],[39.98,16.54568547]],[[40.036,26.51102187],[40.037,46.96077508],[40.04,14.98537494],[40.041,39.9721],[40.042,22.97674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830812238,[[39.998,19.7961],[39.997,25.0],[39.992,19.4866],[39.98,16.54568547],[39.977,22.46620351]],[[40.035,53.68199695],[40.036,19.7898],[40.04,37.96212403],[40.041,39.9721],[40.043,132.66540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830812538,[[39.993,25.0],[39.992,19.4866],[39.98,16.54568547],[39.976,22.46620351],[39.969,24.7689386]],[[40.034,28.70199695],[40.035,24.98],[40.036,19.7898],[40.038,74.05],[40.04,498.76212403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830812837,[[39.993,19.7844],[39.992,19.4866],[39.982,25.01],[39.981,31.99945808],[39.98,16.54568547]],[[40.033,139.63007508],[40.034,6.72122187],[40.035,20.4927],[40.037,22.97674909],[40.04,475.78537494]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830813038,[[39.993,19.7844],[39.992,19.4866],[39.982,25.01],[39.981,31.99945808],[39.98,16.54568547]],[[40.032,6.72122187],[40.033,139.63007508],[40.035,20.4927],[40.04,475.78537494],[40.071,195.52910534]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830813237,[[39.993,19.7844],[39.992,19.4866],[39.982,25.01],[39.981,31.99945808],[39.98,16.54568547]],[[40.031,24.98],[40.032,6.72122187],[40.033,114.65007508],[40.035,20.4927],[40.04,534.40077516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830813435,[[39.993,19.7844],[39.992,19.4866],[39.982,25.01],[39.981,31.99945808],[39.98,16.54568547]],[[40.03,25.34052187],[40.031,24.98],[40.032,20.4927],[40.033,96.03077508],[40.04,534.40077516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830813635,[[39.993,19.7844],[39.992,19.4866],[39.982,25.01],[39.981,31.99945808],[39.98,16.54568547]],[[40.029,31.70122187],[40.03,18.6193],[40.032,42.47347508],[40.039,74.05],[40.04,534.40077516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830814038,[[39.993,19.7844],[39.992,19.4866],[39.983,74.05],[39.982,25.01],[39.981,31.99945808]],[[40.028,6.72122187],[40.029,24.98],[40.03,18.6193],[40.032,42.47347508],[40.037,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830814238,[[39.993,19.7844],[39.992,19.4866],[39.985,74.05],[39.984,25.01],[39.981,31.99945808]],[[40.027,24.98],[40.028,6.72122187],[40.03,18.6193],[40.032,20.4927],[40.033,96.03077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830814437,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.968,22.46620351]],[[40.026,6.72122187],[40.027,24.98],[40.03,18.6193],[40.032,20.4927],[40.033,96.03077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830814637,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.968,22.46620351]],[[40.025,24.98],[40.026,6.72122187],[40.03,18.6193],[40.032,20.4927],[40.033,96.03077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830815040,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.968,22.46620351]],[[40.025,24.98],[40.03,18.6193],[40.032,20.4927],[40.033,96.03077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830815041,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.968,22.46620351]],[[40.025,24.98],[40.03,18.6193],[40.032,20.4927],[40.033,74.05],[40.034,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830815239,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.968,22.46620351]],[[40.029,24.98],[40.03,18.6193],[40.032,20.4927],[40.033,74.05],[40.034,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830815541,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.968,22.46620351]],[[40.028,6.74797877],[40.029,24.98],[40.03,18.6193],[40.032,20.4927],[40.033,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830815741,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.968,22.46620351]],[[40.027,24.98],[40.028,6.74797877],[40.03,18.6193],[40.032,20.4927],[40.033,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830815940,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.968,22.46620351]],[[40.027,24.98],[40.03,18.6193],[40.032,20.4927],[40.033,74.05],[40.163,366.3462514]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830816141,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.968,22.46620351]],[[40.029,24.98],[40.03,18.6193],[40.032,20.4927],[40.033,74.05],[40.041,78.95400022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830816442,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.967,38.22908519]],[[40.028,6.74978755],[40.029,24.98],[40.03,18.6193],[40.032,20.4927],[40.033,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830816642,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.968,22.46620351]],[[40.027,24.98],[40.028,6.74978755],[40.03,18.6193],[40.032,20.4927],[40.033,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830816942,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.968,22.46620351]],[[40.027,24.98],[40.03,18.6193],[40.032,20.4927],[40.033,74.05],[40.041,20.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830817241,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.968,22.46620351]],[[40.029,24.98],[40.03,18.6193],[40.032,20.4927],[40.033,74.05],[40.041,20.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830817442,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.968,22.46620351]],[[40.028,6.74805063],[40.029,24.98],[40.03,18.6193],[40.032,20.4927],[40.033,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830817641,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.968,22.46620351]],[[40.027,24.98],[40.028,6.74805063],[40.03,18.6193],[40.032,20.4927],[40.033,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830817942,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.968,22.46620351]],[[40.027,24.98],[40.03,18.6193],[40.032,20.4927],[40.033,74.05],[40.062,24.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830818141,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.968,22.46620351]],[[40.029,24.98],[40.03,18.6193],[40.032,20.4927],[40.033,74.05],[40.062,24.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830818638,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.968,22.46620351]],[[40.028,6.74522854],[40.029,24.98],[40.03,18.6193],[40.032,20.4927],[40.033,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830818838,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.968,22.46620351]],[[40.027,24.98],[40.028,6.74522854],[40.03,18.6193],[40.032,20.4927],[40.033,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830819240,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.968,22.46620351]],[[40.027,24.98],[40.03,18.6193],[40.032,20.4927],[40.033,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830819439,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.968,22.46620351]],[[40.029,24.98],[40.03,18.6193],[40.032,20.4927],[40.033,74.05],[40.038,12.61382872]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830819640,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.968,22.46620351]],[[40.028,6.74672848],[40.029,24.98],[40.03,18.6193],[40.032,20.4927],[40.033,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830819840,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.968,22.46620351]],[[40.027,24.98],[40.028,6.74672848],[40.03,18.6193],[40.032,20.4927],[40.033,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830820043,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.966,22.46620351]],[[40.027,24.98],[40.028,6.74672848],[40.03,18.6193],[40.032,20.4927],[40.034,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830820240,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.966,22.46620351]],[[40.027,24.98],[40.03,18.6193],[40.032,20.4927],[40.034,74.05],[40.042,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830820442,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.966,22.46620351]],[[40.029,24.98],[40.03,18.6193],[40.032,20.4927],[40.034,74.05],[40.043,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830820744,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.966,22.46620351]],[[40.029,24.98],[40.03,18.6193],[40.032,20.4927],[40.034,74.05],[40.036,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830821148,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.966,22.46620351]],[[40.029,24.98],[40.03,18.6193],[40.032,20.4927],[40.035,74.05],[40.036,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830821944,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.965,22.46620351]],[[40.029,24.98],[40.03,18.6193],[40.032,20.4927],[40.035,96.03077508],[40.043,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830822647,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.965,22.46620351]],[[40.029,24.98],[40.03,18.6193],[40.032,20.4927],[40.035,74.05],[40.036,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830822847,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.966,22.46620351]],[[40.029,24.98],[40.03,18.6193],[40.032,20.4927],[40.035,74.05],[40.036,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830825755,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.966,22.46620351]],[[40.028,14.98953653],[40.029,24.98],[40.03,18.6193],[40.032,20.4927],[40.035,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830825954,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.966,22.46620351]],[[40.027,43.8409],[40.028,14.98953653],[40.032,20.4927],[40.035,74.05],[40.038,34.17084172]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830826855,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.965,22.46620351]],[[40.027,43.8409],[40.028,14.98953653],[40.032,20.4927],[40.035,74.05],[40.038,34.17084172]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830827058,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.965,22.46620351]],[[40.027,43.8409],[40.028,14.98953653],[40.032,20.4927],[40.035,74.05],[40.038,12.61382872]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830828160,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.966,22.46620351]],[[40.027,43.8409],[40.028,14.98953653],[40.032,20.4927],[40.036,74.05],[40.037,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830828457,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.966,22.46620351]],[[40.027,43.8409],[40.028,14.98953653],[40.032,20.4927],[40.036,96.03077508],[40.054,87.92310034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830828658,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.966,22.46620351]],[[40.027,43.8409],[40.028,14.98953653],[40.032,20.4927],[40.036,96.03077508],[40.04,460.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830828858,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.965,22.46620351]],[[40.027,43.8409],[40.028,14.98953653],[40.032,20.4927],[40.034,74.05],[40.035,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830831762,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.966,22.46620351]],[[40.027,43.8409],[40.028,14.98953653],[40.032,20.4927],[40.034,96.03077508],[40.042,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830833466,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.967,38.22908519]],[[40.026,6.74336546],[40.027,43.8409],[40.028,14.98953653],[40.032,20.4927],[40.033,96.03077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830833766,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.967,38.22908519]],[[40.025,24.98],[40.026,6.74336546],[40.027,18.8609],[40.028,14.98953653],[40.032,20.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830833966,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.967,38.22908519]],[[40.025,24.98],[40.027,18.8609],[40.028,14.98953653],[40.032,20.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830834166,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.967,38.22908519]],[[40.026,24.98],[40.027,18.8609],[40.028,14.98953653],[40.032,20.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830834969,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.967,38.22908519]],[[40.026,24.98],[40.027,18.8609],[40.028,14.98953653],[40.032,20.4927],[40.061,146.5385005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830835967,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.967,38.22908519]],[[40.026,24.98],[40.027,18.8609],[40.028,14.98953653],[40.032,20.4927],[40.062,171.5285005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830836168,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.975,22.46620351]],[[40.025,28.7513675],[40.026,24.98],[40.027,18.8609],[40.028,14.98953653],[40.032,102.15644071]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830836465,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.975,22.46620351]],[[40.024,24.99],[40.025,28.7513675],[40.027,18.8609],[40.028,14.98953653],[40.032,102.15644071]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830836666,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.975,22.46620351]],[[40.023,6.77059242],[40.024,24.99],[40.025,21.98077508],[40.027,18.8609],[40.028,14.98953653]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830836867,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.975,22.46620351]],[[40.022,20.3009],[40.023,6.77059242],[40.024,24.99],[40.025,21.98077508],[40.028,14.98953653]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830837068,[[39.993,19.7844],[39.992,19.4866],[39.986,99.06],[39.981,31.99945808],[39.975,22.46620351]],[[40.021,6.77059242],[40.022,20.3009],[40.024,24.99],[40.025,21.98077508],[40.028,14.98953653]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830840273,[[39.994,74.05],[39.993,19.7844],[39.992,19.4866],[39.986,25.01],[39.981,31.99945808]],[[40.021,6.77059242],[40.024,24.99],[40.025,21.98077508],[40.028,14.98953653],[40.033,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830840572,[[39.994,74.05],[39.993,19.7844],[39.992,19.4866],[39.981,31.99945808]],[[40.033,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830840573,[[39.994,74.05],[39.993,44.7844],[39.992,19.4866],[39.982,22.46620351],[39.981,31.99945808]],[[40.032,67.45347508],[40.04,81.66374071],[40.042,31.56626632],[40.048,14.9821914],[40.05,87.92310034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830840873,[[39.996,74.05],[39.995,44.0498],[39.992,19.4866],[39.984,22.46620351],[39.981,31.99945808]],[[40.031,6.77728072],[40.032,40.165],[40.034,21.98077508],[40.038,24.98],[40.042,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830841074,[[39.997,44.0498],[39.996,74.05],[39.992,34.4894731],[39.982,22.46620351],[39.981,47.75683137]],[[40.03,19.6723],[40.032,20.4927],[40.038,24.98],[40.04,21.98077508],[40.047,23.04834049]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830841277,[[39.997,44.0498],[39.996,74.05],[39.992,34.4894731],[39.981,47.75683137],[39.98,22.46620351]],[[40.03,19.6723],[40.032,20.4927],[40.038,46.96077508],[40.046,58.61540022],[40.047,23.04834049]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830841476,[[39.997,44.0498],[39.996,74.05],[39.992,34.4894731],[39.981,47.75683137],[39.98,22.46620351]],[[40.03,19.6723],[40.032,20.4927],[40.038,46.96077508],[40.043,74.05],[40.046,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830841676,[[39.997,44.0498],[39.993,74.05],[39.992,34.4894731],[39.982,22.46620351],[39.981,47.75683137]],[[40.03,19.6723],[40.032,20.4927],[40.038,24.98],[40.039,37.71550681],[40.042,23.04834049]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830842078,[[39.997,44.0498],[39.993,74.05],[39.992,34.4894731],[39.981,70.22303488],[39.973,59.90987603]],[[40.03,19.6723],[40.032,20.4927],[40.038,24.98],[40.039,37.71550681],[40.046,81.66374071]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830842277,[[39.997,44.0498],[39.993,74.05],[39.992,34.4894731],[39.981,70.22303488],[39.973,59.90987603]],[[40.03,19.6723],[40.032,20.4927],[40.038,24.98],[40.039,37.71550681],[40.046,23.04834049]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830842478,[[39.997,44.0498],[39.993,74.05],[39.992,34.4894731],[39.981,70.22303488],[39.973,59.90987603]],[[40.03,19.6723],[40.032,20.4927],[40.038,24.98],[40.039,37.71550681],[40.045,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830842776,[[39.997,44.0498],[39.993,74.05],[39.992,34.4894731],[39.981,70.22303488],[39.973,59.90987603]],[[40.03,19.6723],[40.032,20.4927],[40.035,7.47968775],[40.038,24.98],[40.039,37.71550681]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830842975,[[39.997,44.0498],[39.993,74.05],[39.992,34.4894731],[39.981,70.22303488],[39.973,59.90987603]],[[40.03,19.6723],[40.032,20.4927],[40.035,7.47968775],[40.039,37.71550681]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830842976,[[39.997,44.0498],[39.993,74.05],[39.992,34.4894731],[39.981,70.22303488],[39.973,59.90987603]],[[40.03,19.6723],[40.032,20.4927],[40.034,24.98],[40.035,7.47968775],[40.039,37.71550681]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830844977,[[39.997,44.0498],[39.993,74.05],[39.992,34.4894731],[39.981,47.75683137],[39.98,22.46620351]],[[40.03,19.6723],[40.032,20.4927],[40.034,24.98],[40.036,7.47968775],[40.04,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830845180,[[39.997,44.0498],[39.993,74.05],[39.992,34.4894731],[39.981,47.75683137],[39.98,22.46620351]],[[40.03,19.6723],[40.032,20.4927],[40.035,24.98],[40.036,7.47968775],[40.04,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830845377,[[39.998,74.05],[39.997,44.0498],[39.992,34.4894731],[39.981,47.75683137],[39.98,22.46620351]],[[40.035,24.98],[40.036,7.47968775],[40.04,21.98077508],[40.068,146.5385005],[40.073,787.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830845578,[[40.0,74.05],[39.997,44.0498],[39.992,34.4894731],[39.981,47.75683137]],[[40.073,787.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830845579,[[40.0,74.05],[39.999,70.06601608],[39.997,12.42247476],[39.992,34.4894731],[39.985,22.46620351]],[[40.039,19.7692],[40.041,7.47968775],[40.045,21.98077508],[40.046,24.97],[40.047,63.00914049]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830845778,[[40.002,74.05],[40.001,45.328],[39.999,24.73801608],[39.992,34.4894731],[39.985,22.46620351]],[[40.038,6.7602378],[40.039,19.7692],[40.041,7.47968775],[40.044,24.97],[40.045,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830845978,[[40.004,74.05],[40.003,25.0],[40.001,20.328],[39.999,24.73801608],[39.993,100.10528738]],[[40.038,6.7602378],[40.039,19.7692],[40.041,7.47968775],[40.044,24.97],[40.045,21.98077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830846179,[[40.006,74.05],[40.005,25.0],[40.001,20.328],[39.999,24.73801608],[39.993,100.10528738]],[[40.039,19.7692],[40.041,7.47968775],[40.044,24.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830846180,[[40.006,74.05],[40.005,25.0],[40.001,20.328],[39.999,24.73801608],[39.993,100.10528738]],[[40.039,19.7692],[40.041,7.47968775],[40.044,24.97],[40.047,61.94157508],[40.053,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830846380,[[40.007,45.328],[40.006,74.05],[39.999,24.73801608],[39.993,100.10528738],[39.969,114.63375265]],[[40.039,19.7692],[40.043,7.47968775],[40.046,24.97],[40.047,61.94157508],[40.053,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830846582,[[40.007,45.328],[40.006,74.05],[39.999,24.73801608],[39.993,100.10528738],[39.988,22.46620351]],[[40.039,19.7692],[40.044,7.47968775],[40.046,24.97],[40.047,39.9608],[40.048,36.96296648]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830846780,[[40.007,45.328],[40.006,74.05],[39.999,24.73801608],[39.993,100.10528738],[39.988,22.46620351]],[[40.039,19.7692],[40.043,24.97],[40.044,7.47968775],[40.047,39.9608],[40.048,36.96296648]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830847282,[[40.007,45.328],[40.0,74.05],[39.999,24.73801608],[39.993,100.10528738],[39.988,22.46620351]],[[40.039,19.7692],[40.043,24.97],[40.044,7.47968775],[40.047,39.9608],[40.048,36.96296648]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830847783,[[40.007,45.328],[40.0,74.05],[39.999,24.73801608],[39.993,100.10528738],[39.987,22.46620351]],[[40.039,19.7692],[40.043,24.97],[40.044,7.47968775],[40.047,39.9608],[40.048,36.96296648]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830847986,[[40.008,74.05],[40.007,45.328],[39.999,24.73801608],[39.993,100.10528738],[39.992,19.4866]],[[40.044,7.47968775],[40.047,19.8526],[40.048,21.98077508],[40.052,24.97],[40.058,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830848183,[[40.01,74.05],[40.009,44.6656],[40.008,20.4645],[40.0,20.1456],[39.999,24.73801608]],[[40.046,7.47968775],[40.047,40.3817],[40.05,21.98077508],[40.053,24.97],[40.058,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830848384,[[40.012,74.05],[40.011,24.99],[40.009,19.6756],[40.008,20.4645],[40.0,20.1456]],[[40.047,40.3817],[40.053,32.44968775],[40.057,21.98077508],[40.061,22.99060473],[40.065,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830848581,[[40.014,74.05],[40.013,44.6656],[40.008,20.4645],[40.0,20.1456],[39.972,479.0]],[[40.047,40.3817],[40.053,32.44968775],[40.057,21.98077508],[40.061,22.99060473],[40.065,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830848782,[[40.016,74.05],[40.015,24.99],[40.013,19.6756],[40.009,14.99649407],[40.008,20.4645]],[[40.047,40.3817],[40.053,32.44968775],[40.057,21.98077508],[40.061,22.99060473],[40.065,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830848982,[[40.017,24.99],[40.016,74.05],[40.013,19.6756],[40.009,14.99649407],[40.008,20.4645]],[[40.047,40.3817],[40.053,32.44968775],[40.057,21.98077508],[40.061,22.99060473],[40.065,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830849183,[[40.018,19.6756],[40.017,24.99],[40.016,74.05],[40.009,14.99649407],[40.008,20.4645]],[[40.047,40.3817],[40.053,32.44968775],[40.057,21.98077508],[40.061,22.99060473],[40.065,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830849584,[[40.018,19.6756],[40.017,24.99],[40.016,74.05],[40.009,14.99649407],[40.008,20.4645]],[[40.047,40.3817],[40.053,32.44968775],[40.057,21.98077508],[40.061,22.99060473],[40.064,74.34026921]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830849785,[[40.018,19.6756],[40.017,24.99],[40.016,74.05],[40.009,14.99649407],[40.008,20.4645]],[[40.047,40.3817],[40.053,32.44968775],[40.057,21.98077508],[40.061,22.99060473],[40.064,15.72486899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830850285,[[40.019,99.04],[40.018,19.6756],[40.009,14.99649407],[40.008,20.4645],[39.981,12.74965808]],[[40.053,7.47968775],[40.057,21.98077508],[40.061,22.99060473],[40.07,24.96],[40.071,12.35597964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830850487,[[40.02,1.1831552],[40.019,99.04],[40.01,50.0],[40.009,74.9063701],[40.008,20.4645]],[[40.07,24.96],[40.071,12.35597964],[40.084,19.2382],[40.091,469.41540022],[40.096,17.32289276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830850686,[[40.022,74.05],[40.021,45.5094],[40.02,23.02570354],[40.01,50.0],[40.009,74.9063701]],[[40.071,12.35597964],[40.083,44.4975],[40.084,19.2382],[40.09,20.1476],[40.091,469.41540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830850886,[[40.02,23.02570354],[40.01,50.0],[40.009,74.9063701]],[[40.083,44.4975],[40.084,19.2382],[40.09,20.1476],[40.091,469.41540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830850887,[[40.024,74.05],[40.023,65.7662552],[40.02,2.76884834],[40.011,59.90987603],[40.01,50.0]],[[40.083,44.4975],[40.084,19.2382],[40.089,21.74789568],[40.09,20.1476],[40.091,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830851088,[[40.029,74.05],[40.028,14.98941592],[40.025,46.6825552],[40.023,19.0737],[40.02,2.76884834]],[[40.082,6.28811751],[40.083,44.4975],[40.084,19.2382],[40.09,41.89549568],[40.092,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830851387,[[40.03,64.5731],[40.026,74.05],[40.023,2.76884834],[40.01,59.90987603],[40.0,89.86481405]],[[40.081,435.75],[40.082,6.28811751],[40.083,19.5475],[40.084,105.67056452],[40.086,14.96810888]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830851588,[[40.03,64.5731],[40.026,74.05],[40.003,59.90987603],[39.992,89.86481405],[39.99,50.0]],[[40.08,28.03601319],[40.081,438.86553819],[40.083,19.5475],[40.084,164.28596474],[40.086,14.96810888]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830851785,[[40.03,64.5731],[40.026,74.05],[39.99,50.0]],[[40.08,28.03601319],[40.081,438.86553819],[40.083,19.5475],[40.084,164.28596474],[40.086,14.96810888]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830851786,[[40.03,64.5731],[40.026,74.05],[39.994,59.90987603],[39.99,50.0],[39.983,89.86481405]],[[40.079,24.95],[40.08,6.28811751],[40.081,413.91553819],[40.083,19.5475],[40.084,105.67056452]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830851985,[[40.03,64.5731],[40.026,74.05],[39.994,59.90987603],[39.99,50.0],[39.983,89.86481405]],[[40.078,6.28811751],[40.079,47.61303819],[40.081,410.8],[40.084,105.67056452],[40.103,87.92310034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830852186,[[40.03,64.5731],[40.018,74.05],[40.017,14.99327611],[40.0,50.0],[39.994,59.90987603]],[[40.077,45.0976],[40.078,6.28811751],[40.079,22.66303819],[40.08,18.5974],[40.081,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830852386,[[40.03,64.5731],[40.018,74.05],[40.017,14.99327611],[40.016,12.17031637],[40.0,50.0]],[[40.077,45.0976],[40.079,22.66303819],[40.08,18.5974],[40.083,410.8],[40.093,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830852588,[[40.03,64.5731],[40.018,74.05],[40.017,14.99327611],[40.016,12.17031637],[40.0,50.0]],[[40.076,22.66303819],[40.077,45.0976],[40.08,18.5974],[40.083,410.8],[40.093,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830852787,[[40.03,64.5731],[40.018,74.05],[40.017,14.99327611],[40.016,12.17031637],[40.0,50.0]],[[40.075,24.95],[40.076,22.66303819],[40.077,20.1476],[40.08,18.5974],[40.083,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830852989,[[40.03,64.5731],[40.018,74.05],[40.017,14.99327611],[40.016,12.17031637],[40.0,50.0]],[[40.075,28.06553819],[40.076,19.5475],[40.077,20.1476],[40.08,18.5974],[40.083,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830853389,[[40.03,64.5731],[40.018,74.05],[40.017,14.99327611],[40.016,12.17031637],[39.99,50.0]],[[40.074,20.1476],[40.075,24.95],[40.076,19.5475],[40.08,18.5974],[40.083,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830853590,[[40.03,64.5731],[40.018,74.05],[40.017,14.99327611],[40.016,12.17031637],[40.0,50.0]],[[40.073,24.95],[40.074,20.1476],[40.076,19.5475],[40.08,18.5974],[40.083,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830853791,[[40.031,20.4337],[40.03,64.5731],[40.018,74.05],[40.017,14.99327611],[40.016,12.17031637]],[[40.072,20.3664],[40.073,24.95],[40.074,20.1476],[40.08,18.5974],[40.083,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830853991,[[40.031,45.16554084],[40.03,64.5731],[40.018,74.05],[40.017,14.99327611],[40.016,12.17031637]],[[40.071,24.96],[40.072,20.3664],[40.074,20.1476],[40.08,18.5974],[40.083,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830854691,[[40.031,45.16554084],[40.03,64.5731],[40.023,74.05],[40.022,89.20537681],[40.017,14.99327611]],[[40.071,24.96],[40.072,20.3664],[40.074,20.1476],[40.08,18.5974],[40.084,12.38236452]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830854894,[[40.032,74.05],[40.031,45.16554084],[40.03,64.5731],[40.022,89.20537681],[40.017,14.99327611]],[[40.071,24.96],[40.072,20.3664],[40.074,20.1476],[40.08,18.5974],[40.084,12.38236452]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830855191,[[40.034,74.05],[40.033,45.0249],[40.031,45.16554084],[40.03,20.5194],[40.022,89.20537681]],[[40.072,20.3664],[40.074,20.1476],[40.079,24.95],[40.08,18.5974],[40.084,12.38236452]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830855393,[[40.036,74.05],[40.035,24.98],[40.033,20.0449],[40.031,45.16554084],[40.03,20.5194]],[[40.072,20.3664],[40.074,20.1476],[40.079,24.95],[40.08,18.5974],[40.084,12.38236452]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830855595,[[40.037,45.4137],[40.036,74.05],[40.033,20.0449],[40.031,24.73184084],[40.03,20.5194]],[[40.072,20.3664],[40.073,24.95],[40.074,20.1476],[40.08,18.5974],[40.084,12.38236452]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830856996,[[40.037,45.4137],[40.036,74.05],[40.033,20.0449],[40.031,24.73184084],[40.03,32.9712523]],[[40.072,20.3664],[40.073,24.95],[40.074,20.1476],[40.08,18.5974],[40.084,12.38236452]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830857495,[[40.037,45.4137],[40.034,74.05],[40.033,20.0449],[40.031,24.73184084],[40.03,32.9712523]],[[40.072,20.3664],[40.073,24.95],[40.074,20.1476],[40.08,18.5974],[40.084,12.38236452]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830858097,[[40.038,74.05],[40.037,45.4137],[40.033,20.0449],[40.031,24.73184084],[40.03,32.9712523]],[[40.072,20.3664],[40.079,24.95],[40.084,12.38236452],[40.103,410.8],[40.104,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830858297,[[40.04,74.05],[40.039,44.5795],[40.033,20.0449],[40.031,24.73184084],[40.03,32.9712523]],[[40.083,24.95],[40.084,12.38236452],[40.095,39.5378],[40.103,410.8],[40.107,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830858596,[[40.042,74.05],[40.041,63.9931],[40.031,24.73184084],[40.03,32.9712523],[40.001,59.90987603]],[[40.082,19.3437],[40.083,24.95],[40.095,39.5378],[40.103,410.8],[40.107,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830858796,[[40.044,74.05],[40.043,44.5695],[40.041,19.4236],[40.037,14.98578753],[40.031,24.73184084]],[[40.081,24.95],[40.082,19.3437],[40.095,39.5378],[40.103,410.8],[40.107,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830858998,[[40.046,74.05],[40.045,24.97],[40.043,19.5995],[40.041,19.4236],[40.037,14.98578753]],[[40.081,24.95],[40.082,19.3437],[40.095,39.5378],[40.103,410.8],[40.107,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830859296,[[40.047,24.97],[40.046,74.05],[40.043,19.5995],[40.041,19.4236],[40.037,14.98578753]],[[40.082,19.3437],[40.094,24.94],[40.095,39.5378],[40.096,30.05138727],[40.104,484.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830859496,[[40.048,19.5995],[40.047,24.97],[40.046,74.05],[40.041,19.4236],[40.037,14.98578753]],[[40.082,19.3437],[40.093,19.4348],[40.094,24.94],[40.095,20.103],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830859697,[[40.048,19.5995],[40.047,24.97],[40.046,74.05],[40.041,19.4236],[40.037,14.98578753]],[[40.082,19.3437],[40.092,24.94],[40.093,19.4348],[40.095,20.103],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830859900,[[40.048,19.5995],[40.047,24.97],[40.046,74.05],[40.041,19.4236],[40.037,14.98578753]],[[40.082,19.3437],[40.091,20.103],[40.092,24.94],[40.093,19.4348],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830860096,[[40.048,19.5995],[40.047,24.97],[40.042,74.05],[40.041,19.4236],[40.037,14.98578753]],[[40.082,19.3437],[40.09,24.94],[40.091,20.103],[40.093,19.4348],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830860296,[[40.048,19.5995],[40.044,74.05],[40.043,24.97],[40.041,19.4236],[40.037,14.98578753]],[[40.082,19.3437],[40.09,24.94],[40.091,20.103],[40.093,19.4348],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830860596,[[40.048,19.5995],[40.046,74.05],[40.045,44.3936],[40.037,14.98578753]],[[40.082,19.3437],[40.09,24.94],[40.091,20.103],[40.093,93.4848],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830860799,[[40.048,19.5995],[40.047,24.97],[40.046,74.05],[40.045,19.4236],[40.037,14.98578753]],[[40.082,19.3437],[40.09,24.94],[40.091,20.103],[40.093,93.4848],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830862099,[[40.049,74.05],[40.048,19.5995],[40.047,24.97],[40.045,19.4236],[40.037,14.98578753]],[[40.082,19.3437],[40.09,24.94],[40.091,20.103],[40.093,19.4348],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830862301,[[40.051,74.05],[40.05,24.97],[40.048,19.5995],[40.045,19.4236],[40.037,14.98578753]],[[40.082,19.3437],[40.091,20.103],[40.092,24.94],[40.093,19.4348],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830862500,[[40.053,74.05],[40.052,24.97],[40.048,19.5995],[40.045,19.4236],[40.037,14.98578753]],[[40.082,19.3437],[40.091,20.103],[40.092,24.94],[40.093,19.4348],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830862700,[[40.055,74.05],[40.054,24.97],[40.048,19.5995],[40.045,19.4236],[40.037,14.98578753]],[[40.082,19.3437],[40.091,20.103],[40.092,24.94],[40.093,19.4348],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830862901,[[40.056,99.02],[40.049,14.98136776],[40.048,19.5995],[40.046,12.25879841],[40.045,19.4236]],[[40.082,19.3437],[40.09,24.94],[40.091,20.103],[40.093,19.4348],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830863602,[[40.056,74.05],[40.05,24.97],[40.049,14.98136776],[40.048,19.5995],[40.046,12.25879841]],[[40.082,19.3437],[40.09,24.94],[40.091,20.103],[40.093,19.4348],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830864004,[[40.05,24.97],[40.048,19.5995],[40.046,86.30879841],[39.987,149.77469]],[[40.082,19.3437],[40.09,24.94],[40.091,20.103],[40.093,19.4348],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830864205,[[40.048,19.5995],[40.047,24.97],[40.046,86.30879841],[39.986,149.77469]],[[40.082,19.3437],[40.09,24.94],[40.091,20.103],[40.093,19.4348],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830864405,[[40.048,19.5995],[40.047,24.97],[40.046,86.30879841]],[[40.082,19.3437],[40.09,24.94],[40.091,20.103],[40.093,19.4348],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830864406,[[40.048,19.5995],[40.047,24.97],[40.046,86.30879841],[40.002,59.90987603],[39.992,89.86481405]],[[40.082,19.3437],[40.09,24.94],[40.091,20.103],[40.093,19.4348],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830864607,[[40.049,24.97],[40.048,19.5995],[40.046,86.30879841],[40.002,59.90987603],[39.992,89.86481405]],[[40.082,19.3437],[40.09,24.94],[40.091,20.103],[40.093,19.4348],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830864807,[[40.049,24.97],[40.048,19.5995],[40.046,86.30879841],[40.024,15.74027146],[40.002,59.90987603]],[[40.082,19.3437],[40.09,24.94],[40.091,20.103],[40.093,19.4348],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830865910,[[40.049,24.97],[40.048,19.5995],[40.046,86.30879841],[40.024,15.74027146],[40.001,59.90987603]],[[40.082,19.3437],[40.09,24.94],[40.091,20.103],[40.093,19.4348],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830867009,[[40.049,24.97],[40.048,19.5995],[40.046,86.30879841],[40.024,15.74027146],[40.003,59.90987603]],[[40.082,19.3437],[40.09,24.94],[40.091,20.103],[40.093,19.4348],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830867613,[[40.049,24.97],[40.048,19.5995],[40.046,86.30879841],[40.024,15.74027146],[40.009,74.9063701]],[[40.082,19.3437],[40.09,24.94],[40.091,20.103],[40.093,19.4348],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830867812,[[40.049,24.97],[40.048,19.5995],[40.046,86.30879841],[40.024,15.74027146],[40.01,59.90987603]],[[40.082,19.3437],[40.09,24.94],[40.091,20.103],[40.093,19.4348],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830868013,[[40.049,24.97],[40.048,19.5995],[40.046,86.30879841],[40.024,15.74027146],[40.009,74.9063701]],[[40.082,19.3437],[40.09,24.94],[40.091,20.103],[40.093,19.4348],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830868213,[[40.049,24.97],[40.048,19.5995],[40.046,86.30879841],[40.024,15.74027146],[40.009,14.99649407]],[[40.082,19.3437],[40.09,24.94],[40.091,20.103],[40.093,19.4348],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830870216,[[40.049,24.97],[40.048,19.5995],[40.046,86.30879841],[40.024,15.74027146],[40.009,74.9063701]],[[40.082,19.3437],[40.09,24.94],[40.091,20.103],[40.093,19.4348],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830870617,[[40.05,74.05],[40.049,24.97],[40.048,19.5995],[40.046,12.25879841],[40.024,15.74027146]],[[40.082,19.3437],[40.09,24.94],[40.091,20.103],[40.093,19.4348],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830870816,[[40.052,74.05],[40.051,24.97],[40.048,19.5995],[40.046,12.25879841],[40.024,15.74027146]],[[40.082,19.3437],[40.091,20.103],[40.093,19.4348],[40.095,24.94],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830871020,[[40.054,74.05],[40.053,24.97],[40.048,19.5995],[40.046,12.25879841],[40.024,15.74027146]],[[40.082,19.3437],[40.091,20.103],[40.093,19.4348],[40.095,24.94],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830871219,[[40.056,74.05],[40.055,24.97],[40.048,19.5995],[40.046,12.25879841],[40.024,15.74027146]],[[40.082,19.3437],[40.091,20.103],[40.092,24.94],[40.093,19.4348],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830871521,[[40.057,24.96],[40.056,74.05],[40.05,14.98107647],[40.048,19.5995],[40.046,12.25879841]],[[40.082,19.3437],[40.091,20.103],[40.092,24.94],[40.093,19.4348],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830871719,[[40.057,24.96],[40.056,74.05],[40.05,14.98107647],[40.048,19.5995],[40.046,32.79539841]],[[40.082,19.3437],[40.091,20.103],[40.092,24.94],[40.093,19.4348],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830872421,[[40.057,24.96],[40.051,74.05],[40.05,14.98107647],[40.048,19.5995],[40.046,32.79539841]],[[40.082,19.3437],[40.091,20.103],[40.092,24.94],[40.093,19.4348],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830872720,[[40.053,74.05],[40.052,24.97],[40.05,14.98107647],[40.048,19.5995],[40.046,32.79539841]],[[40.082,19.3437],[40.091,20.103],[40.092,24.94],[40.093,19.4348],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830873019,[[40.055,74.05],[40.054,24.97],[40.05,14.98107647],[40.048,19.5995],[40.046,32.79539841]],[[40.082,19.3437],[40.091,20.103],[40.092,24.94],[40.093,19.4348],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830873220,[[40.056,99.02],[40.05,14.98107647],[40.048,19.5995],[40.046,32.79539841],[40.02,50.0]],[[40.082,19.3437],[40.091,20.103],[40.092,24.94],[40.093,19.4348],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830873419,[[40.056,24.97],[40.051,93.7030244],[40.05,14.98107647],[40.048,19.5995],[40.046,106.84539841]],[[40.082,19.3437],[40.091,20.103],[40.092,24.94],[40.093,93.4848],[40.096,30.05138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830873618,[[40.051,93.7030244],[40.032,24.98]],[[40.081,24.95],[40.082,19.3437],[40.09,74.05],[40.091,430.903],[40.093,19.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830873819,[[40.033,19.8879],[40.032,45.5166],[40.01,50.0],[40.002,59.90987603],[39.991,89.86481405]],[[40.081,24.95],[40.082,19.3437],[40.09,74.05],[40.091,430.903],[40.093,19.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830874019,[[40.034,44.8949],[40.033,19.8879],[40.01,50.0],[39.999,84.64789211],[39.989,89.86481405]],[[40.081,24.95],[40.082,19.3437],[40.09,74.05],[40.091,430.903],[40.093,19.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830874321,[[40.04,14.98480419],[40.034,44.8949],[40.033,19.8879],[40.01,50.0],[39.999,24.73801608]],[[40.081,24.95],[40.082,19.3437],[40.091,20.103],[40.093,93.4848],[40.101,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830874522,[[40.046,99.02],[40.04,14.98480419],[40.034,19.9149],[40.033,19.8879],[40.01,50.0]],[[40.081,24.95],[40.082,19.3437],[40.091,35.06926644],[40.093,93.4848],[40.101,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830875123,[[40.047,19.8879],[40.046,99.02],[40.04,14.98480419],[40.034,19.9149],[40.01,50.0]],[[40.081,24.95],[40.082,19.3437],[40.091,35.06926644],[40.093,93.4848],[40.101,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830875324,[[40.048,24.97],[40.047,19.8879],[40.046,74.05],[40.04,14.98480419],[40.034,19.9149]],[[40.081,24.95],[40.082,19.3437],[40.091,35.06926644],[40.093,93.4848],[40.1,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830875721,[[40.048,24.97],[40.047,19.8879],[40.046,74.05],[40.04,14.98480419],[40.034,19.9149]],[[40.081,24.95],[40.082,19.3437],[40.091,35.06926644],[40.093,93.4848],[40.131,146.5385005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830876229,[[40.048,24.97],[40.047,19.8879],[40.046,74.05],[40.04,14.98480419],[40.034,19.9149]],[[40.081,24.95],[40.091,14.96626644],[40.095,74.05],[40.13,146.5385005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830876427,[[40.049,74.05],[40.048,24.97],[40.047,19.8879],[40.04,14.98480419],[40.034,19.9149]],[[40.09,19.5909],[40.092,24.94],[40.103,19.0409],[40.107,19.6389],[40.118,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830876728,[[40.051,74.05],[40.05,64.1257],[40.04,14.98480419],[40.034,19.9149],[40.017,59.90987603]],[[40.09,19.5909],[40.102,24.94],[40.103,19.0409],[40.107,19.6389],[40.122,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830876923,[[40.053,74.05],[40.052,24.97],[40.05,39.1557],[40.04,14.98480419],[40.034,19.9149]],[[40.09,19.5909],[40.102,24.94],[40.103,19.0409],[40.107,19.6389],[40.113,491.28335221]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830877124,[[40.061,74.05],[40.06,14.97743489],[40.054,24.97],[40.05,39.1557],[40.04,14.98480419]],[[40.09,19.5909],[40.102,24.94],[40.103,19.0409],[40.107,19.6389],[40.113,491.28335221]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830877324,[[40.063,74.05],[40.062,24.96],[40.06,14.97743489],[40.051,20.0061],[40.05,39.1557]],[[40.09,19.5909],[40.102,24.94],[40.103,19.0409],[40.107,19.6389],[40.111,14.95854045]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830877527,[[40.065,74.05],[40.064,24.96],[40.06,14.97743489],[40.051,20.0061],[40.05,39.1557]],[[40.09,19.5909],[40.102,24.94],[40.103,19.0409],[40.107,19.6389],[40.111,14.95854045]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830877726,[[40.066,99.01],[40.06,14.97743489],[40.051,20.0061],[40.05,39.1557],[40.03,62.4518523]],[[40.09,19.5909],[40.102,24.94],[40.103,19.0409],[40.107,19.6389],[40.111,14.95854045]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830877927,[[40.066,99.01],[40.06,14.97743489],[40.051,20.0061],[40.05,39.1557],[40.03,62.4518523]],[[40.09,19.5909],[40.102,24.94],[40.103,19.0409],[40.107,19.6389],[40.11,21.710827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830878128,[[40.066,99.01],[40.06,14.97743489],[40.051,20.0061],[40.05,39.1557],[40.046,15.73170376]],[[40.09,19.5909],[40.102,24.94],[40.103,19.0409],[40.107,19.6389],[40.11,21.710827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830878630,[[40.066,99.01],[40.06,14.97743489],[40.053,94.58950894],[40.051,20.0061],[40.05,39.1557]],[[40.09,19.5909],[40.102,24.94],[40.103,19.0409],[40.107,19.6389],[40.11,21.710827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830879030,[[40.066,99.01],[40.06,14.97743489],[40.053,94.58950894],[40.051,20.0061],[40.05,39.1557]],[[40.09,19.5909],[40.102,24.94],[40.103,19.0409],[40.107,19.6389],[40.117,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830879327,[[40.066,99.01],[40.06,14.97743489],[40.053,94.58950894],[40.051,20.0061],[40.05,39.1557]],[[40.102,24.94],[40.107,19.6389],[40.113,12.28335221],[40.116,74.05],[40.12,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830879528,[[40.067,19.3004],[40.066,99.01],[40.06,14.97743489],[40.053,94.58950894],[40.051,20.0061]],[[40.101,18.8376],[40.104,21.51937292],[40.106,24.93],[40.107,19.6389],[40.113,12.28335221]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830879728,[[40.068,24.96],[40.067,38.47],[40.061,74.05],[40.06,14.97743489],[40.053,94.58950894]],[[40.101,18.8376],[40.106,24.93],[40.107,19.6389],[40.112,19.0489],[40.113,12.28335221]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830880630,[[40.062,24.96],[40.04,14.98480419],[40.036,22.29937247],[40.028,59.90987603],[40.02,50.0]],[[40.1,24.94],[40.101,18.8376],[40.105,74.05],[40.107,19.6389],[40.111,428.95854045]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830880831,[[40.052,44.1396],[40.032,30.38993516],[40.024,59.90987603],[40.023,14.6781073],[40.02,50.0]],[[40.1,24.94],[40.101,18.8376],[40.103,74.05],[40.107,19.6389],[40.108,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830881029,[[40.052,44.1396],[40.041,20.0662],[40.026,22.29937247],[40.02,50.0],[40.018,59.90987603]],[[40.099,80.32004897],[40.1,44.4223],[40.101,432.8376],[40.102,22.33724669],[40.11,108.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830881230,[[40.052,19.1696],[40.042,24.97],[40.041,20.0662],[40.026,22.29937247],[40.02,50.0]],[[40.097,74.05],[40.098,24.94],[40.099,6.27004897],[40.1,19.4823],[40.101,454.36234202]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830881430,[[40.052,19.1696],[40.046,12.27629457],[40.043,19.3004],[40.042,24.97],[40.041,20.0662]],[[40.093,89.01549819],[40.096,43.7776],[40.098,6.27004897],[40.1,19.4823],[40.101,435.52474202]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830881732,[[40.052,19.1696],[40.047,24.97],[40.043,19.3004],[40.041,20.0662],[40.025,15.73985251]],[[40.092,31.21882366],[40.093,89.01549819],[40.095,20.526],[40.096,41.17484669],[40.1,69.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830881931,[[40.052,19.1696],[40.044,24.97],[40.043,19.3004],[40.041,20.0662],[40.025,38.03922498]],[[40.091,18.8376],[40.092,51.74482366],[40.093,89.01549819],[40.096,22.33724669],[40.1,69.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830882127,[[40.044,24.97],[40.025,15.73985251],[40.022,111.50474928],[40.014,59.90987603],[40.004,89.86481405]],[[40.091,18.8376],[40.092,51.74482366],[40.093,89.01549819],[40.1,69.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830882128,[[40.044,24.97],[40.025,15.73985251],[40.022,111.50474928],[40.014,59.90987603],[40.004,89.86481405]],[[40.089,74.05],[40.09,31.21882366],[40.091,432.8376],[40.092,20.526],[40.093,14.96549819]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830882329,[[40.032,82.9818],[40.025,15.73985251],[40.022,111.50474928],[40.014,59.90987603],[40.004,89.86481405]],[[40.087,74.05],[40.088,70.59242366],[40.091,414.0],[40.093,14.96549819],[40.101,80.14014224]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830882529,[[40.033,59.2026],[40.032,24.98],[40.029,14.98891808],[40.025,15.73985251],[40.022,89.20537681]],[[40.085,74.05],[40.086,71.72622366],[40.091,414.0],[40.093,37.30274488],[40.101,80.14014224]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830882729,[[40.035,74.05],[40.034,43.6152],[40.033,43.3332008],[40.029,14.98891808],[40.025,15.73985251]],[[40.083,74.05],[40.084,45.476],[40.086,26.25022366],[40.091,414.0],[40.093,37.30274488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830882931,[[40.036,99.03],[40.034,18.6352],[40.033,43.3332008],[40.029,14.98891808],[40.025,15.73985251]],[[40.082,24.95],[40.083,89.01909725],[40.084,20.526],[40.086,19.9714],[40.091,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830883129,[[40.036,101.7958008],[40.034,18.6352],[40.033,40.5674],[40.029,14.98891808],[40.025,15.73985251]],[[40.082,44.9214],[40.083,89.01909725],[40.084,20.526],[40.091,414.0],[40.145,219.8077508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830883330,[[40.037,18.6352],[40.036,101.7958008],[40.033,40.5674],[40.029,14.98891808],[40.025,15.73985251]],[[40.081,20.526],[40.082,44.9214],[40.083,89.01909725],[40.091,436.33724669],[40.093,14.96549819]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830883530,[[40.038,24.98],[40.037,18.6352],[40.036,74.05],[40.033,40.5674],[40.029,14.98891808]],[[40.08,24.95],[40.081,20.526],[40.082,19.9714],[40.083,89.01909725],[40.091,436.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830883730,[[40.038,24.98],[40.037,18.6352],[40.036,74.05],[40.033,40.5674],[40.029,14.98891808]],[[40.08,44.9214],[40.081,20.526],[40.083,89.01909725],[40.091,436.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830884033,[[40.038,24.98],[40.037,18.6352],[40.034,74.05],[40.033,40.5674],[40.029,14.98891808]],[[40.08,44.9214],[40.081,20.526],[40.083,89.01909725],[40.091,436.33724669],[40.098,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830884534,[[40.038,24.98],[40.037,18.6352],[40.034,74.05],[40.033,40.5674],[40.029,14.98891808]],[[40.08,44.9214],[40.081,20.526],[40.083,89.01909725],[40.091,436.33724669],[40.099,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830884837,[[40.038,24.98],[40.037,18.6352],[40.034,74.05],[40.033,40.5674],[40.029,14.98891808]],[[40.08,44.9214],[40.081,20.526],[40.083,89.01909725],[40.09,22.33724669],[40.091,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830885337,[[40.038,24.98],[40.037,18.6352],[40.034,74.05],[40.033,40.5674],[40.029,14.98891808]],[[40.08,44.9214],[40.081,20.526],[40.083,89.01909725],[40.091,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830885338,[[40.038,24.98],[40.037,18.6352],[40.034,74.05],[40.033,40.5674],[40.029,14.98891808]],[[40.08,44.9214],[40.081,20.526],[40.083,89.01909725],[40.089,22.33724669],[40.091,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830885635,[[40.038,24.98],[40.037,18.6352],[40.034,74.05],[40.033,40.5674],[40.029,14.98891808]],[[40.08,44.9214],[40.081,20.526],[40.083,89.01909725],[40.09,22.33724669],[40.091,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830887039,[[40.038,24.98],[40.037,18.6352],[40.034,74.05],[40.033,40.5674],[40.029,14.98891808]],[[40.08,44.9214],[40.081,20.526],[40.083,89.01909725],[40.085,12.54666041],[40.09,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830887639,[[40.038,24.98],[40.037,18.6352],[40.034,74.05],[40.033,40.5674],[40.029,14.98891808]],[[40.08,44.9214],[40.081,20.526],[40.083,89.01909725],[40.085,12.54666041],[40.089,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830887840,[[40.038,24.98],[40.037,18.6352],[40.034,74.05],[40.033,40.5674],[40.029,14.98891808]],[[40.08,44.9214],[40.081,20.526],[40.083,89.01909725],[40.085,12.54666041]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830887841,[[40.038,24.98],[40.037,18.6352],[40.034,74.05],[40.033,40.5674],[40.029,14.98891808]],[[40.08,44.9214],[40.081,20.526],[40.083,89.01909725],[40.085,12.54666041],[40.087,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830888343,[[40.038,24.98],[40.037,18.6352],[40.034,74.05],[40.033,40.5674],[40.029,14.98891808]],[[40.08,44.9214],[40.081,20.526],[40.083,89.01909725],[40.085,12.54666041],[40.086,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830888640,[[40.038,24.98],[40.037,18.6352],[40.034,74.05],[40.033,40.5674],[40.03,97.7902892]],[[40.08,44.9214],[40.081,20.526],[40.083,89.01909725],[40.085,12.54666041],[40.086,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830888842,[[40.038,24.98],[40.037,18.6352],[40.034,74.05],[40.033,40.5674],[40.03,97.7902892]],[[40.08,44.9214],[40.081,20.526],[40.083,89.01909725],[40.085,12.54666041],[40.087,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830889140,[[40.038,24.98],[40.037,18.6352],[40.034,74.05],[40.033,40.5674],[40.03,97.7902892]],[[40.08,44.9214],[40.081,20.526],[40.083,89.01909725],[40.085,12.54666041],[40.088,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830889340,[[40.038,24.98],[40.037,18.6352],[40.034,74.05],[40.033,40.5674],[40.03,97.7902892]],[[40.08,44.9214],[40.081,20.526],[40.083,89.01909725],[40.085,12.54666041],[40.087,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830890242,[[40.038,24.98],[40.037,18.6352],[40.034,74.05],[40.033,40.5674],[40.03,97.7902892]],[[40.079,19.6511],[40.08,44.9214],[40.083,89.01909725],[40.085,12.54666041],[40.087,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830890443,[[40.038,24.98],[40.037,18.6352],[40.034,74.05],[40.033,40.5674],[40.03,97.7902892]],[[40.078,45.2534],[40.079,19.6511],[40.083,89.01909725],[40.084,19.3751],[40.085,12.54666041]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830893647,[[40.039,2.76731995],[40.038,24.98],[40.037,18.6352],[40.034,74.05],[40.033,40.5674]],[[40.078,45.2534],[40.079,19.6511],[40.083,89.01909725],[40.084,19.3751],[40.085,12.54666041]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830893845,[[40.04,24.98],[40.039,27.48065355],[40.037,18.6352],[40.034,74.05],[40.033,40.5674]],[[40.078,45.2534],[40.079,19.6511],[40.083,89.01909725],[40.084,19.3751],[40.085,12.54666041]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830894547,[[40.04,24.98],[40.039,24.7133336],[40.037,18.6352],[40.034,74.05],[40.033,40.5674]],[[40.078,45.2534],[40.079,19.6511],[40.083,89.01909725],[40.084,19.3751],[40.085,12.54666041]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830903063,[[40.041,19.4821],[40.04,24.98],[40.039,24.7133336],[40.037,18.6352],[40.034,74.05]],[[40.078,45.2534],[40.079,19.6511],[40.083,89.01909725],[40.084,19.3751],[40.085,12.54666041]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830904163,[[40.041,19.4821],[40.04,24.98],[40.039,24.7133336],[40.037,18.6352],[40.034,74.05]],[[40.078,20.3034],[40.079,19.6511],[40.082,24.95],[40.083,89.01909725],[40.084,19.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830904363,[[40.042,74.05],[40.041,19.4821],[40.04,24.98],[40.039,24.7133336],[40.037,18.6352]],[[40.078,20.3034],[40.079,19.6511],[40.082,24.95],[40.083,14.96909725],[40.093,111.35274488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830904563,[[40.044,74.05],[40.043,26.15098082],[40.042,2.76537179],[40.041,19.4821],[40.039,24.7133336]],[[40.078,20.3034],[40.079,19.6511],[40.083,14.96909725],[40.092,24.94],[40.093,89.01549819]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830904766,[[40.046,74.05],[40.045,24.97],[40.042,2.76537179],[40.041,19.4821],[40.039,24.7133336]],[[40.078,20.3034],[40.079,19.6511],[40.083,14.96909725],[40.092,24.94],[40.093,89.01549819]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830904965,[[40.047,24.97],[40.046,74.05],[40.045,2.76537179],[40.041,19.4821],[40.039,24.7133336]],[[40.078,20.3034],[40.083,14.96909725],[40.092,24.94],[40.093,89.01549819],[40.129,146.5385005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830905166,[[40.047,24.97],[40.046,74.05],[40.045,2.76537179],[40.042,14.98414736],[40.041,19.4821]],[[40.078,20.3034],[40.083,14.96909725],[40.087,12.35195339],[40.091,20.6264],[40.092,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830905367,[[40.047,24.97],[40.046,74.05],[40.045,2.76537179],[40.042,14.98414736],[40.041,19.4821]],[[40.078,20.3034],[40.083,14.96909725],[40.087,12.35195339],[40.09,24.94],[40.091,20.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830905566,[[40.048,2.76537179],[40.047,24.97],[40.046,74.05],[40.042,14.98414736],[40.041,19.4821]],[[40.078,20.3034],[40.083,14.96909725],[40.087,12.35195339],[40.09,24.94],[40.091,20.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830905767,[[40.049,24.97],[40.048,2.76537179],[40.043,74.05],[40.042,14.98414736],[40.041,19.4821]],[[40.078,20.3034],[40.083,14.96909725],[40.086,24.95],[40.087,12.35195339],[40.091,20.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830905968,[[40.049,24.97],[40.043,74.05],[40.042,14.98414736],[40.041,19.4821]],[[40.078,20.3034],[40.083,14.96909725],[40.086,24.95],[40.087,12.35195339],[40.091,20.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830906168,[[40.045,74.05],[40.044,24.97],[40.042,14.98414736],[40.041,19.4821],[39.932,299.5493801]],[[40.078,20.3034],[40.083,14.96909725],[40.086,24.95],[40.087,12.35195339],[40.091,20.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830906369,[[40.046,99.02],[40.042,14.98414736],[40.041,19.4821],[39.932,299.5493801]],[[40.078,20.3034],[40.083,14.96909725],[40.087,12.35195339],[40.09,24.94],[40.091,20.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830906572,[[40.046,99.02],[40.042,14.98414736],[40.041,19.4821],[39.971,260.72795007],[39.962,787.0]],[[40.078,20.3034],[40.083,14.96909725],[40.087,12.35195339],[40.09,24.94],[40.091,20.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830906770,[[40.047,2.76395511],[40.046,99.02],[40.042,14.98414736],[40.041,19.4821],[40.035,22.29937247]],[[40.078,20.3034],[40.083,14.96909725],[40.087,12.35195339],[40.09,24.94],[40.091,20.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830906966,[[40.048,24.97],[40.047,2.76395511],[40.046,74.05],[40.042,14.98414736],[40.041,19.4821]],[[40.078,20.3034],[40.083,14.96909725],[40.086,24.95],[40.087,12.35195339],[40.091,20.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830907472,[[40.048,24.97],[40.047,2.76395511],[40.043,74.05],[40.042,14.98414736],[40.041,19.4821]],[[40.078,20.3034],[40.083,14.96909725],[40.086,24.95],[40.087,12.35195339],[40.091,20.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830907671,[[40.048,24.97],[40.043,74.05],[40.042,14.98414736],[40.041,19.4821]],[[40.078,20.3034],[40.083,14.96909725],[40.086,24.95],[40.087,12.35195339],[40.091,20.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830907871,[[40.045,74.05],[40.044,24.97],[40.042,14.98414736],[40.041,19.4821]],[[40.078,20.3034],[40.083,14.96909725],[40.086,24.95],[40.087,12.35195339],[40.091,20.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830908071,[[40.046,99.02],[40.042,14.98414736],[40.041,19.4821],[40.027,59.90987603],[40.012,479.0]],[[40.078,20.3034],[40.083,14.96909725],[40.086,24.95],[40.087,12.35195339],[40.091,20.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830908271,[[40.046,99.02],[40.042,14.98414736],[40.041,19.4821],[40.028,59.90987603],[40.012,479.0]],[[40.078,20.3034],[40.083,14.96909725],[40.086,24.95],[40.087,12.35195339],[40.091,20.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830908475,[[40.047,2.76452571],[40.046,99.02],[40.042,14.98414736],[40.041,19.4821],[40.028,59.90987603]],[[40.078,20.3034],[40.083,14.96909725],[40.086,24.95],[40.087,12.35195339],[40.091,20.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830908770,[[40.048,24.97],[40.047,2.76452571],[40.046,74.05],[40.042,14.98414736],[40.041,19.4821]],[[40.078,20.3034],[40.083,14.96909725],[40.086,24.95],[40.087,12.35195339],[40.091,20.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830908972,[[40.048,24.97],[40.047,2.76452571],[40.043,74.05],[40.042,14.98414736],[40.041,19.4821]],[[40.078,20.3034],[40.083,14.96909725],[40.086,24.95],[40.087,12.35195339],[40.091,20.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830909374,[[40.048,24.97],[40.043,74.05],[40.042,14.98414736],[40.041,19.4821],[40.009,149.77469]],[[40.078,20.3034],[40.083,14.96909725],[40.086,24.95],[40.087,12.35195339],[40.091,20.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830909575,[[40.045,74.05],[40.044,44.541],[40.042,14.98414736],[40.041,19.4821],[40.037,22.29937247]],[[40.078,20.3034],[40.083,14.96909725],[40.086,24.95],[40.087,12.35195339],[40.091,20.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830909776,[[40.046,99.02],[40.044,19.571],[40.042,14.98414736],[40.041,19.4821],[40.037,22.29937247]],[[40.078,20.3034],[40.083,14.96909725],[40.086,24.95],[40.087,12.35195339],[40.091,20.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830910175,[[40.046,99.02],[40.044,19.571],[40.042,14.98414736],[40.041,19.4821],[40.038,22.29937247]],[[40.078,20.3034],[40.083,14.96909725],[40.086,24.95],[40.087,12.35195339],[40.091,20.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830912475,[[40.046,24.97],[40.044,19.571],[40.041,19.4821],[40.038,22.29937247],[40.034,74.05]],[[40.078,20.3034],[40.083,89.01909725],[40.086,24.95],[40.087,12.35195339],[40.091,434.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830912676,[[40.045,12.45766536],[40.044,19.571],[40.041,19.4821],[40.039,24.98],[40.034,74.05]],[[40.077,24.95],[40.078,20.3034],[40.083,89.01909725],[40.087,12.35195339],[40.091,456.96364669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830912878,[[40.044,19.571],[40.041,19.4821],[40.036,74.05],[40.035,24.98],[39.968,224.6620351]],[[40.077,24.95],[40.078,20.3034],[40.082,20.2245],[40.083,89.01909725],[40.087,12.35195339]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830913078,[[40.044,19.571],[40.042,24.97],[40.041,19.4821],[40.036,74.05],[40.033,20.0662]],[[40.077,24.95],[40.078,20.3034],[40.082,20.2245],[40.083,89.01909725],[40.085,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830913377,[[40.044,19.571],[40.042,49.6894996],[40.041,19.4821],[40.036,74.05],[40.033,20.0662]],[[40.077,24.95],[40.078,20.3034],[40.082,20.2245],[40.083,89.01909725],[40.085,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830913578,[[40.044,19.571],[40.042,24.97],[40.041,19.4821],[40.036,74.05],[40.033,20.0662]],[[40.077,24.95],[40.078,20.3034],[40.082,20.2245],[40.083,89.01909725],[40.085,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830913778,[[40.044,19.571],[40.042,24.97],[40.041,19.4821],[40.034,74.05],[40.033,20.0662]],[[40.077,24.95],[40.078,20.3034],[40.082,20.2245],[40.083,89.01909725],[40.085,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830913979,[[40.044,19.571],[40.042,24.97],[40.041,19.4821],[40.034,74.05],[40.033,20.0662]],[[40.077,24.95],[40.078,20.3034],[40.082,20.2245],[40.083,89.01909725],[40.086,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830914179,[[40.044,19.571],[40.042,24.97],[40.041,19.4821],[40.034,74.05],[40.033,20.0662]],[[40.077,24.95],[40.078,20.3034],[40.082,20.2245],[40.083,89.01909725],[40.087,19.83615375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830914880,[[40.044,19.571],[40.042,24.97],[40.041,19.4821],[40.034,74.05],[40.033,20.0662]],[[40.077,24.95],[40.078,20.3034],[40.082,20.2245],[40.083,89.01909725],[40.087,12.35195339]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830915278,[[40.044,19.571],[40.042,24.97],[40.041,19.4821],[40.034,74.05],[40.033,42.36557247]],[[40.077,24.95],[40.078,20.3034],[40.082,20.2245],[40.083,89.01909725],[40.087,19.83615375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830918883,[[40.044,19.571],[40.042,24.97],[40.041,19.4821],[40.034,74.05],[40.033,20.0662]],[[40.077,24.95],[40.078,20.3034],[40.082,20.2245],[40.083,89.01909725],[40.086,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830919583,[[40.044,19.571],[40.042,24.97],[40.041,19.4821],[40.034,74.05],[40.033,20.0662]],[[40.077,24.95],[40.078,20.3034],[40.082,20.2245],[40.083,89.01909725]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830919584,[[40.044,19.571],[40.042,24.97],[40.041,19.4821],[40.034,74.05],[40.033,20.0662]],[[40.077,24.95],[40.078,20.3034],[40.082,20.2245],[40.083,89.01909725],[40.085,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830919786,[[40.044,19.571],[40.042,24.97],[40.041,19.4821],[40.034,74.05],[40.033,20.0662]],[[40.077,24.95],[40.078,20.3034],[40.082,20.2245],[40.083,89.01909725],[40.086,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830920185,[[40.044,19.571],[40.042,24.97],[40.041,19.4821],[40.034,74.05],[40.033,20.0662]],[[40.077,24.95],[40.078,20.3034],[40.082,20.2245],[40.083,89.01909725],[40.085,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830920985,[[40.045,74.05],[40.044,19.571],[40.042,24.97],[40.041,19.4821],[40.033,42.36557247]],[[40.077,24.95],[40.078,20.3034],[40.082,20.2245],[40.083,14.96909725],[40.087,19.83615375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830921186,[[40.046,24.97],[40.045,74.05],[40.044,19.571],[40.041,19.4821],[40.033,42.36557247]],[[40.078,20.3034],[40.082,20.2245],[40.083,14.96909725],[40.086,24.95],[40.087,19.83615375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830921385,[[40.046,24.7194996],[40.045,74.05],[40.044,19.571],[40.042,24.97],[40.041,19.4821]],[[40.078,20.3034],[40.082,20.2245],[40.083,14.96909725],[40.086,24.95],[40.087,19.83615375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830921784,[[40.047,24.97],[40.046,24.7194996],[40.045,74.05],[40.044,19.571],[40.041,34.46652094]],[[40.078,20.3034],[40.081,24.95],[40.082,20.2245],[40.083,14.96909725],[40.087,19.83615375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830924086,[[40.047,24.97],[40.046,24.7194996],[40.045,74.05],[40.044,32.03396266],[40.041,34.46652094]],[[40.078,20.3034],[40.081,24.95],[40.082,20.2245],[40.083,14.96909725],[40.087,19.83615375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830924586,[[40.047,24.97],[40.046,24.7194996],[40.045,74.05],[40.044,32.03396266],[40.041,34.46652094]],[[40.078,20.3034],[40.081,24.95],[40.082,20.2245],[40.083,14.96909725],[40.086,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830924789,[[40.047,24.97],[40.046,24.7194996],[40.045,74.05],[40.044,32.03396266],[40.041,34.46652094]],[[40.077,24.95],[40.078,20.3034],[40.082,20.2245],[40.083,14.96909725],[40.087,19.83615375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830925992,[[40.047,24.97],[40.046,24.7194996],[40.045,74.05],[40.044,32.03396266],[40.041,34.46652094]],[[40.078,20.3034],[40.081,24.95],[40.082,20.2245],[40.083,14.96909725],[40.087,19.83615375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830927397,[[40.047,24.97],[40.046,24.7194996],[40.044,19.571],[40.041,34.46652094],[40.034,74.05]],[[40.078,20.3034],[40.081,24.95],[40.082,20.2245],[40.083,14.96909725],[40.087,19.83615375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830927587,[[40.047,24.97],[40.046,24.7194996],[40.044,19.571],[40.041,34.46652094],[40.014,89.86481405]],[[40.078,20.3034],[40.081,24.95],[40.082,20.2245],[40.083,14.96909725],[40.086,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830928189,[[40.047,24.97],[40.046,24.7194996],[40.044,19.571],[40.041,34.46652094],[40.015,89.86481405]],[[40.078,20.3034],[40.081,24.95],[40.082,20.2245],[40.083,14.96909725],[40.086,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830928392,[[40.047,24.97],[40.046,24.7194996],[40.044,19.571],[40.041,34.46652094],[40.015,89.86481405]],[[40.078,20.3034],[40.081,24.95],[40.082,20.2245],[40.083,14.96909725],[40.087,19.83615375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830928590,[[40.047,24.97],[40.046,24.7194996],[40.045,74.05],[40.044,19.571],[40.041,34.46652094]],[[40.078,20.3034],[40.081,24.95],[40.082,20.2245],[40.083,14.96909725],[40.087,19.83615375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830929490,[[40.047,24.97],[40.046,24.7194996],[40.044,19.571],[40.041,34.46652094]],[[40.078,20.3034],[40.081,24.95],[40.082,20.2245],[40.083,14.96909725],[40.087,19.83615375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830929790,[[40.047,24.97],[40.046,24.7194996],[40.044,19.571],[40.041,34.46652094],[40.014,89.86481405]],[[40.078,20.3034],[40.081,24.95],[40.082,20.2245],[40.083,14.96909725],[40.086,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830929991,[[40.047,24.97],[40.046,24.7194996],[40.044,19.571],[40.041,34.46652094],[40.034,74.05]],[[40.078,20.3034],[40.081,24.95],[40.082,20.2245],[40.083,14.96909725],[40.086,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830930391,[[40.047,24.97],[40.046,24.7194996],[40.045,74.05],[40.044,19.571],[40.041,34.46652094]],[[40.078,20.3034],[40.081,24.95],[40.082,20.2245],[40.083,14.96909725],[40.086,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830931593,[[40.047,24.97],[40.046,24.7194996],[40.045,74.05],[40.044,19.571],[40.041,34.46652094]],[[40.078,20.3034],[40.081,24.95],[40.082,20.2245],[40.083,14.96909725],[40.087,19.83615375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830933396,[[40.047,24.97],[40.046,24.7194996],[40.044,19.571],[40.041,34.46652094]],[[40.078,20.3034],[40.081,24.95],[40.082,20.2245],[40.083,14.96909725],[40.087,19.83615375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830933597,[[40.047,24.97],[40.046,24.7194996],[40.045,74.05],[40.044,19.571],[40.041,34.46652094]],[[40.078,20.3034],[40.081,24.95],[40.082,20.2245],[40.083,14.96909725],[40.087,19.83615375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830934197,[[40.047,24.97],[40.046,37.1126138],[40.045,74.05],[40.044,19.571],[40.041,34.46652094]],[[40.078,20.3034],[40.081,24.95],[40.082,20.2245],[40.083,14.96909725],[40.087,19.83615375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830934596,[[40.047,24.97],[40.046,37.1126138],[40.045,74.05],[40.044,19.571],[40.041,34.46652094]],[[40.078,20.3034],[40.081,24.95],[40.082,20.2245],[40.083,14.96909725],[40.085,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830935599,[[40.048,1.18444621],[40.047,24.97],[40.046,37.1126138],[40.045,74.05],[40.044,19.571]],[[40.078,20.3034],[40.082,20.2245],[40.083,14.96909725]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830935600,[[40.048,1.18444621],[40.047,24.97],[40.046,37.1126138],[40.045,74.05],[40.044,19.571]],[[40.078,20.3034],[40.082,20.2245],[40.083,14.96909725],[40.088,24.95],[40.09,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830935801,[[40.049,24.97],[40.048,3.95014833],[40.046,37.1126138],[40.045,74.05],[40.044,19.571]],[[40.078,20.3034],[40.082,20.2245],[40.083,14.96909725],[40.089,24.94],[40.09,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830936001,[[40.05,1.18444621],[40.049,24.97],[40.048,2.76570212],[40.046,37.1126138],[40.045,74.05]],[[40.078,20.3034],[40.082,20.2245],[40.083,14.96909725],[40.089,24.94],[40.092,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830936299,[[40.051,24.97],[40.05,1.18444621],[40.046,37.1126138],[40.045,74.05],[39.99,58.29]],[[40.078,20.3034],[40.082,20.2245],[40.083,14.96909725],[40.086,24.95],[40.092,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830936499,[[40.051,24.97],[40.046,37.1126138],[40.045,74.05],[39.99,58.29]],[[40.078,20.3034],[40.082,20.2245],[40.083,14.96909725],[40.086,24.95],[40.092,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830936700,[[40.047,24.97],[40.046,37.1126138],[40.045,74.05],[39.99,58.29]],[[40.078,20.3034],[40.082,20.2245],[40.083,14.96909725],[40.086,24.95],[40.092,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830936903,[[40.048,1.18412712],[40.047,24.97],[40.046,37.1126138],[40.045,74.05],[39.99,58.29]],[[40.078,20.3034],[40.082,20.2245],[40.083,14.96909725],[40.086,24.95],[40.092,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830937105,[[40.049,24.97],[40.048,3.94948528],[40.046,37.1126138],[40.045,74.05],[39.99,58.29]],[[40.078,20.3034],[40.082,20.2245],[40.083,14.96909725],[40.086,24.95],[40.092,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830937307,[[40.049,24.97],[40.048,3.94948528],[40.046,37.1126138],[40.045,74.05],[40.02,50.0]],[[40.078,20.3034],[40.082,20.2245],[40.083,14.96909725],[40.091,24.94],[40.092,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830937505,[[40.05,1.18412712],[40.049,24.97],[40.046,37.1126138],[40.045,74.05],[40.02,50.0]],[[40.078,20.3034],[40.082,20.2245],[40.083,14.96909725],[40.091,24.94],[40.092,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830937705,[[40.051,24.97],[40.05,1.18412712],[40.046,37.1126138],[40.045,74.05],[40.02,50.0]],[[40.078,20.3034],[40.082,20.2245],[40.083,14.96909725],[40.091,24.94],[40.092,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830937905,[[40.051,24.97],[40.046,37.1126138],[40.045,74.05],[40.02,50.0],[39.962,299.5493801]],[[40.078,20.3034],[40.082,20.2245],[40.083,14.96909725],[40.091,24.94],[40.092,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830938105,[[40.047,24.97],[40.046,37.1126138],[40.045,74.05],[40.02,50.0],[39.977,224.6620351]],[[40.078,20.3034],[40.082,20.2245],[40.083,14.96909725],[40.091,24.94],[40.092,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830938506,[[40.048,24.48180765],[40.047,24.97],[40.046,37.1126138],[40.045,74.05],[40.041,37.28379341]],[[40.078,20.3034],[40.082,20.2245],[40.083,14.96909725],[40.091,24.94],[40.093,22.44969855]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830938706,[[40.049,24.97],[40.048,23.29923213],[40.046,37.1126138],[40.045,74.05],[40.041,37.28379341]],[[40.078,20.3034],[40.082,20.2245],[40.083,14.96909725],[40.092,24.94],[40.093,22.44969855]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830939004,[[40.049,24.97],[40.048,20.5357],[40.046,37.1126138],[40.045,74.05],[40.041,37.28379341]],[[40.078,20.3034],[40.082,20.2245],[40.083,14.96909725],[40.092,24.94],[40.093,22.44969855]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830939210,[[40.05,74.05],[40.049,24.97],[40.048,20.5357],[40.046,37.1126138],[40.041,37.28379341]],[[40.078,20.3034],[40.083,14.96909725],[40.092,24.94],[40.093,22.44969855]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830939405,[[40.052,74.05],[40.051,24.97],[40.048,20.5357],[40.046,37.1126138],[40.041,22.29937247]],[[40.078,20.3034],[40.092,24.94],[40.093,22.44969855],[40.096,20.5623],[40.104,132.66540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830939704,[[40.048,20.5357],[40.046,37.1126138],[40.041,22.29937247]],[[40.078,20.3034],[40.092,24.94],[40.093,22.44969855],[40.096,20.5623],[40.104,132.66540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830939705,[[40.054,74.05],[40.053,24.97],[40.048,20.5357],[40.046,37.1126138],[40.041,22.29937247]],[[40.078,20.3034],[40.092,24.94],[40.093,22.44969855],[40.096,20.5623],[40.104,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830939905,[[40.056,74.05],[40.055,24.97],[40.048,20.5357],[40.046,37.1126138],[40.041,22.29937247]],[[40.078,20.3034],[40.092,24.94],[40.093,22.44969855],[40.096,20.5623],[40.104,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830940105,[[40.057,24.96],[40.052,74.05],[40.051,14.98052764],[40.048,20.5357],[40.046,37.1126138]],[[40.078,20.3034],[40.092,24.94],[40.093,22.44969855],[40.096,20.5623],[40.104,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830940308,[[40.053,24.97],[40.051,14.98052764],[40.048,20.5357],[40.046,37.1126138]],[[40.078,20.3034],[40.092,24.94],[40.093,22.44969855],[40.096,20.5623],[40.104,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830940507,[[40.052,24.97],[40.051,14.98052764],[40.048,20.5357],[40.046,37.1126138],[40.021,21.73853039]],[[40.078,20.3034],[40.092,24.94],[40.093,22.44969855],[40.096,20.5623],[40.104,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830941909,[[40.053,74.05],[40.052,24.97],[40.051,14.98052764],[40.048,20.5357],[40.046,37.1126138]],[[40.078,20.3034],[40.092,24.94],[40.093,22.44969855],[40.096,20.5623],[40.104,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830942110,[[40.055,74.05],[40.054,24.97],[40.051,14.98052764],[40.048,20.5357],[40.046,37.1126138]],[[40.078,20.3034],[40.092,24.94],[40.093,22.44969855],[40.096,20.5623],[40.104,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830942310,[[40.056,24.97],[40.055,74.05],[40.051,14.98052764],[40.048,20.5357],[40.046,37.1126138]],[[40.078,20.3034],[40.092,24.94],[40.093,22.44969855],[40.096,20.5623],[40.104,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830942512,[[40.057,74.05],[40.056,24.97],[40.051,14.98052764],[40.048,20.5357],[40.046,37.1126138]],[[40.092,24.94],[40.093,22.44969855],[40.096,20.5623],[40.121,414.0],[40.126,146.5385005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830942714,[[40.059,74.05],[40.058,24.96],[40.051,14.98052764],[40.048,20.5357],[40.046,37.1126138]],[[40.091,20.1075],[40.092,24.94],[40.095,7.48420036],[40.096,20.5623],[40.099,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830943011,[[40.061,74.05],[40.06,24.96],[40.052,19.524],[40.051,37.27990011],[40.048,20.5357]],[[40.091,20.1075],[40.096,20.5623],[40.103,7.48420036],[40.105,24.93],[40.107,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830943210,[[40.063,74.05],[40.062,24.96],[40.06,2.76090212],[40.052,19.524],[40.051,37.27990011]],[[40.091,20.1075],[40.096,20.5623],[40.102,24.94],[40.103,7.48420036],[40.107,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830943408,[[40.065,74.05],[40.064,24.96],[40.061,14.97713688],[40.06,2.76090212],[40.057,90.35969222]],[[40.091,20.1075],[40.096,20.5623],[40.102,24.94],[40.103,7.48420036],[40.107,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830943608,[[40.066,24.96],[40.065,74.05],[40.061,14.97713688],[40.057,90.35969222]],[[40.091,20.1075],[40.096,20.5623],[40.102,24.94],[40.103,7.48420036],[40.107,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830943809,[[40.066,24.96],[40.065,74.05],[40.061,14.97713688],[40.057,90.35969222],[40.022,149.77469]],[[40.091,20.1075],[40.096,20.5623],[40.102,24.94],[40.103,7.48420036],[40.107,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830944010,[[40.066,24.96],[40.065,74.05],[40.061,14.97713688],[40.057,90.35969222],[40.051,14.98052764]],[[40.091,20.1075],[40.096,20.5623],[40.102,32.42420036],[40.105,22.33724669],[40.113,144.94875243]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830944210,[[40.066,24.96],[40.065,74.05],[40.061,14.97713688],[40.057,90.35969222],[40.051,14.98052764]],[[40.091,20.1075],[40.096,20.5623],[40.101,7.48420036],[40.102,24.94],[40.105,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830944409,[[40.066,24.96],[40.065,74.05],[40.061,14.97713688],[40.057,90.35969222],[40.051,14.98052764]],[[40.091,20.1075],[40.096,20.5623],[40.1,24.94],[40.101,7.48420036],[40.105,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830944612,[[40.066,24.96],[40.062,74.05],[40.061,14.97713688],[40.057,90.35969222],[40.051,14.98052764]],[[40.091,20.1075],[40.096,20.5623],[40.1,24.94],[40.101,7.48420036],[40.105,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830944813,[[40.064,74.05],[40.063,43.8731],[40.061,14.97713688],[40.057,90.35969222],[40.051,14.98052764]],[[40.091,20.1075],[40.096,20.5623],[40.1,24.94],[40.102,7.48420036],[40.105,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830945013,[[40.066,74.05],[40.065,24.96],[40.063,18.9131],[40.061,14.97713688],[40.057,90.35969222]],[[40.091,20.1075],[40.096,20.5623],[40.101,32.42420036],[40.105,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830945213,[[40.067,24.96],[40.066,74.05],[40.063,18.9131],[40.061,14.97713688],[40.057,90.35969222]],[[40.091,20.1075],[40.096,20.5623],[40.101,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830945214,[[40.067,24.96],[40.066,74.05],[40.063,18.9131],[40.061,14.97713688],[40.057,90.35969222]],[[40.091,20.1075],[40.096,20.5623],[40.101,24.94],[40.102,7.48420036],[40.106,38.83104023]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830946217,[[40.067,24.96],[40.064,74.05],[40.063,18.9131],[40.061,14.97713688],[40.057,90.35969222]],[[40.091,20.1075],[40.096,20.5623],[40.101,24.94],[40.102,7.48420036],[40.106,38.83104023]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830946415,[[40.066,74.05],[40.065,24.96],[40.063,18.9131],[40.061,14.97713688],[40.057,90.35969222]],[[40.091,20.1075],[40.096,20.5623],[40.101,24.94],[40.102,7.48420036],[40.106,38.83104023]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830946615,[[40.066,74.05],[40.063,18.9131],[40.061,14.97713688],[40.057,90.35969222]],[[40.091,20.1075],[40.096,20.5623],[40.101,24.94],[40.106,38.83104023]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830946616,[[40.067,24.96],[40.066,74.05],[40.063,18.9131],[40.061,14.97713688],[40.057,90.35969222]],[[40.091,20.1075],[40.096,20.5623],[40.101,24.94],[40.106,23.9779939],[40.11,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830946818,[[40.067,24.96],[40.066,74.05],[40.063,18.9131],[40.061,14.97713688],[40.057,90.35969222]],[[40.091,20.1075],[40.096,20.5623],[40.105,24.93],[40.106,23.9779939],[40.11,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830947518,[[40.067,24.96],[40.064,74.05],[40.063,18.9131],[40.061,14.97713688],[40.057,90.35969222]],[[40.091,20.1075],[40.096,20.5623],[40.105,24.93],[40.106,23.9779939],[40.11,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830947718,[[40.066,74.05],[40.065,24.96],[40.063,18.9131],[40.061,14.97713688],[40.057,90.35969222]],[[40.091,20.1075],[40.096,20.5623],[40.105,24.93],[40.106,23.9779939],[40.11,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830948016,[[40.067,24.96],[40.066,74.05],[40.063,31.61711349],[40.061,14.97713688],[40.057,90.35969222]],[[40.091,20.1075],[40.096,20.5623],[40.105,24.93],[40.106,23.9779939],[40.11,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830949319,[[40.067,24.96],[40.064,74.05],[40.063,31.61711349],[40.061,14.97713688],[40.057,90.35969222]],[[40.091,20.1075],[40.096,20.5623],[40.105,24.93],[40.106,23.9779939],[40.11,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830949517,[[40.066,74.05],[40.065,24.96],[40.063,31.61711349],[40.061,14.97713688],[40.057,90.35969222]],[[40.091,20.1075],[40.096,20.5623],[40.105,24.93],[40.106,23.9779939],[40.11,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830949716,[[40.067,24.96],[40.066,74.05],[40.063,31.61711349],[40.061,14.97713688],[40.057,90.35969222]],[[40.091,20.1075],[40.096,20.5623],[40.105,24.93],[40.106,23.9779939],[40.11,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830949918,[[40.067,24.96],[40.066,74.05],[40.063,31.61711349],[40.061,14.97713688],[40.057,90.35969222]],[[40.091,20.1075],[40.096,20.5623],[40.105,24.93],[40.106,16.49379354],[40.107,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830950118,[[40.067,24.96],[40.066,74.05],[40.063,31.61711349],[40.061,14.97713688],[40.057,90.35969222]],[[40.091,20.1075],[40.096,20.5623],[40.105,24.93],[40.106,23.9779939],[40.11,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830950320,[[40.067,24.96],[40.066,74.05],[40.063,31.61711349],[40.061,14.97713688],[40.057,90.35969222]],[[40.096,20.5623],[40.105,24.93],[40.106,16.49379354],[40.108,7.48420036],[40.112,41.63504669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830950623,[[40.067,24.96],[40.064,74.05],[40.063,31.61711349],[40.061,14.97713688],[40.057,90.35969222]],[[40.095,19.9045],[40.096,20.5623],[40.105,24.93],[40.106,16.49379354],[40.111,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830950920,[[40.066,74.05],[40.065,24.96],[40.063,31.61711349],[40.061,14.97713688],[40.057,90.35969222]],[[40.095,19.9045],[40.105,24.93],[40.106,16.49379354],[40.111,7.48420036],[40.123,559.12404296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830951119,[[40.067,24.96],[40.066,74.05],[40.063,31.61711349],[40.061,14.97713688],[40.057,90.35969222]],[[40.095,19.9045],[40.105,24.93],[40.106,16.49379354],[40.111,26.18450036],[40.123,559.12404296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830951522,[[40.067,24.96],[40.066,74.05],[40.063,31.61711349],[40.061,14.97713688],[40.057,90.35969222]],[[40.095,19.9045],[40.105,24.93],[40.106,16.49379354],[40.111,18.7003],[40.112,26.78200036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830952325,[[40.067,24.96],[40.063,31.61711349],[40.061,14.97713688],[40.057,90.35969222]],[[40.095,19.9045],[40.105,24.93],[40.106,16.49379354],[40.111,18.7003],[40.112,26.78200036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830952326,[[40.067,24.96],[40.064,74.05],[40.063,31.61711349],[40.061,14.97713688],[40.057,90.35969222]],[[40.095,19.74690192],[40.105,24.93],[40.106,16.49379354],[40.111,18.7003],[40.112,93.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830952624,[[40.065,99.01],[40.063,31.61711349],[40.061,14.97713688],[40.057,90.35969222],[40.034,89.86481405]],[[40.095,19.74690192],[40.105,24.93],[40.106,16.49379354],[40.111,18.7003],[40.112,93.3478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830952821,[[40.065,99.01],[40.063,31.61711349],[40.061,14.97713688],[40.057,90.35969222],[40.033,89.86481405]],[[40.095,19.74690192],[40.105,24.93],[40.111,18.7003],[40.112,19.2978],[40.122,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830953022,[[40.065,99.01],[40.063,31.61711349],[40.061,14.97713688],[40.057,90.35969222],[40.034,89.86481405]],[[40.095,19.74690192],[40.11,24.93],[40.111,18.7003],[40.112,19.2978],[40.122,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830953221,[[40.066,2.75944282],[40.065,99.01],[40.063,31.61711349],[40.061,14.97713688],[40.057,90.35969222]],[[40.095,19.74690192],[40.11,24.93],[40.111,18.7003],[40.112,19.2978],[40.122,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830953423,[[40.068,74.05],[40.067,24.96],[40.066,2.75944282],[40.063,31.61711349],[40.061,14.97713688]],[[40.095,19.74690192],[40.11,24.93],[40.111,18.7003],[40.112,19.2978],[40.116,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830953622,[[40.07,89.02357955],[40.069,24.96],[40.066,2.75944282],[40.063,31.61711349],[40.061,14.97713688]],[[40.095,19.74690192],[40.11,24.93],[40.111,18.7003],[40.112,19.2978],[40.116,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830953823,[[40.072,74.05],[40.071,24.96],[40.07,14.97357955],[40.066,2.75944282],[40.063,31.61711349]],[[40.095,19.74690192],[40.11,24.93],[40.111,18.7003],[40.116,7.48420036],[40.126,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830954029,[[40.07,14.97357955],[40.063,31.61711349]],[[40.095,19.74690192],[40.11,24.93],[40.111,18.7003],[40.116,7.48420036],[40.126,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830954030,[[40.074,74.05],[40.073,24.95],[40.07,14.97357955],[40.063,31.61711349],[40.05,109.90987603]],[[40.115,24.93],[40.116,7.48420036],[40.126,74.05],[40.132,58.61540022],[40.153,625.5385005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830954222,[[40.075,138.4421],[40.07,14.97357955],[40.063,12.70401349],[40.06,50.0],[40.057,112.65906469]],[[40.12,7.48420036],[40.124,22.33724669],[40.125,24.92],[40.127,20.5101],[40.132,132.66540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830954423,[[40.075,138.4421],[40.07,14.97357955],[40.064,42.34007247],[40.063,12.70401349],[40.06,50.0]],[[40.119,24.93],[40.127,27.99430036],[40.131,22.33724669],[40.132,74.05],[40.137,19.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830954623,[[40.077,98.73870033],[40.076,39.3023],[40.075,45.1305],[40.07,14.97357955],[40.063,12.70401349]],[[40.126,24.92],[40.127,20.5101],[40.132,74.05],[40.136,7.48420036],[40.137,19.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830954828,[[40.079,74.05],[40.078,45.1305],[40.077,24.68870033],[40.076,39.3023],[40.07,14.97357955]],[[40.126,24.92],[40.127,20.5101],[40.132,74.05],[40.136,7.48420036],[40.137,19.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830955024,[[40.087,84.34241131],[40.081,74.05],[40.08,24.95],[40.078,20.1805],[40.077,24.68870033]],[[40.126,24.92],[40.127,20.5101],[40.132,74.05],[40.135,7.48420036],[40.137,19.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830955327,[[40.088,44.2116],[40.087,84.34241131],[40.081,74.05],[40.078,20.1805],[40.077,24.68870033]],[[40.126,24.92],[40.127,33.10705755],[40.136,81.53420036],[40.137,19.0138],[40.14,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830955525,[[40.089,74.05],[40.088,44.2116],[40.087,84.34241131],[40.078,20.1805],[40.077,24.68870033]],[[40.126,24.92],[40.127,33.10705755],[40.137,26.49800036],[40.141,35.05132729],[40.149,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830955727,[[40.091,74.05],[40.09,24.94],[40.088,19.2616],[40.087,84.34241131],[40.078,20.1805]],[[40.127,33.10705755],[40.136,24.92],[40.137,26.49800036],[40.141,35.05132729],[40.149,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830956028,[[40.093,74.05],[40.092,24.94],[40.088,19.2616],[40.087,84.34241131],[40.078,20.1805]],[[40.127,20.5101],[40.136,24.92],[40.137,19.0138],[40.138,7.48420036],[40.141,12.7140806]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830956226,[[40.095,74.05],[40.094,24.94],[40.089,14.96643431],[40.088,19.2616],[40.087,84.34241131]],[[40.127,20.5101],[40.136,24.92],[40.137,19.0138],[40.138,7.48420036],[40.141,12.7140806]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830956429,[[40.096,24.94],[40.095,74.05],[40.089,14.96643431],[40.088,19.2616],[40.087,84.34241131]],[[40.126,24.92],[40.127,20.5101],[40.137,19.0138],[40.138,7.48420036],[40.141,12.7140806]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830957129,[[40.097,74.05],[40.096,24.94],[40.089,14.96643431],[40.088,19.2616],[40.087,84.34241131]],[[40.136,24.92],[40.141,7.48420036],[40.145,22.33724669],[40.153,537.61540022],[40.161,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830957333,[[40.099,74.05],[40.098,45.3328],[40.089,14.96643431],[40.088,19.2616],[40.087,84.34241131]],[[40.14,64.7304],[40.147,24.785247],[40.151,22.33724669],[40.152,21.6517579],[40.153,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830957529,[[40.101,74.05],[40.1,65.4563],[40.089,35.45683431],[40.087,84.34241131],[39.684,6.23118781]],[[40.139,19.6053],[40.14,45.1251],[40.146,19.8596],[40.147,37.05667893],[40.151,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830957734,[[40.103,74.05],[40.102,24.94],[40.1,40.5163],[40.089,35.45683431],[40.087,84.34241131]],[[40.138,24.91],[40.139,19.6053],[40.14,20.2151],[40.146,27.34380036],[40.147,12.27143193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830957928,[[40.105,74.05],[40.104,24.94],[40.1,40.5163],[40.098,14.96302563],[40.089,35.45683431]],[[40.138,24.91],[40.139,19.6053],[40.14,20.2151],[40.146,27.34380036],[40.147,12.27143193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830958127,[[40.106,24.93],[40.105,74.05],[40.1,40.5163],[40.098,14.96302563],[40.089,35.45683431]],[[40.138,24.91],[40.139,19.6053],[40.14,20.2151],[40.146,27.34380036],[40.147,12.27143193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830958629,[[40.106,24.93],[40.105,74.05],[40.1,40.5163],[40.098,14.96302563],[40.089,35.45683431]],[[40.138,24.91],[40.139,19.6053],[40.14,20.2151],[40.146,19.8596],[40.147,12.27143193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830958830,[[40.106,24.93],[40.101,74.05],[40.1,40.5163],[40.098,14.96302563],[40.089,35.45683431]],[[40.138,24.91],[40.139,19.6053],[40.14,20.2151],[40.146,19.8596],[40.147,12.27143193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830959031,[[40.103,74.05],[40.102,24.94],[40.1,40.5163],[40.098,14.96302563],[40.089,35.45683431]],[[40.138,24.91],[40.139,19.6053],[40.14,20.2151],[40.146,19.8596],[40.147,12.27143193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830959230,[[40.105,74.05],[40.104,24.94],[40.1,40.5163],[40.098,14.96302563],[40.089,35.45683431]],[[40.138,24.91],[40.139,19.6053],[40.14,20.2151],[40.146,19.8596],[40.147,12.27143193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830959429,[[40.106,24.93],[40.105,74.05],[40.1,40.5163],[40.098,14.96302563],[40.089,35.45683431]],[[40.138,24.91],[40.139,19.6053],[40.14,20.2151],[40.146,19.8596],[40.147,12.27143193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830959832,[[40.106,24.93],[40.105,74.05],[40.1,40.5163],[40.098,14.96302563],[40.089,35.45683431]],[[40.138,24.91],[40.139,19.6053],[40.14,20.2151],[40.146,19.8596],[40.147,19.75563229]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830960132,[[40.106,24.93],[40.101,74.05],[40.1,40.5163],[40.098,14.96302563],[40.089,35.45683431]],[[40.138,24.91],[40.139,19.6053],[40.14,20.2151],[40.146,19.8596],[40.147,19.75563229]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830960433,[[40.103,74.05],[40.102,24.94],[40.1,40.5163],[40.098,14.96302563],[40.089,35.45683431]],[[40.138,24.91],[40.139,19.6053],[40.14,20.2151],[40.146,19.8596],[40.147,19.75563229]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830960732,[[40.105,74.05],[40.104,24.94],[40.1,40.5163],[40.098,14.96302563],[40.089,35.45683431]],[[40.138,24.91],[40.139,19.6053],[40.14,20.2151],[40.146,19.8596],[40.147,12.27143193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830961033,[[40.106,24.93],[40.105,74.05],[40.1,40.5163],[40.098,14.96302563],[40.089,35.45683431]],[[40.138,24.91],[40.139,19.6053],[40.14,20.2151],[40.146,19.8596],[40.147,12.27143193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830961533,[[40.106,24.93],[40.101,74.05],[40.1,53.03187328],[40.098,14.96302563],[40.089,35.45683431]],[[40.138,24.91],[40.139,19.6053],[40.14,20.2151],[40.146,19.8596],[40.147,12.27143193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830961831,[[40.103,74.05],[40.102,24.94],[40.1,53.03187328],[40.098,14.96302563],[40.089,35.45683431]],[[40.138,24.91],[40.139,19.6053],[40.14,20.2151],[40.146,19.8596],[40.147,12.27143193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830962032,[[40.105,74.05],[40.104,24.94],[40.1,53.03187328],[40.098,14.96302563],[40.089,35.45683431]],[[40.138,24.91],[40.139,19.6053],[40.14,20.2151],[40.146,19.8596],[40.147,12.27143193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830962234,[[40.106,24.93],[40.105,74.05],[40.1,53.03187328],[40.098,14.96302563],[40.089,35.45683431]],[[40.138,24.91],[40.139,19.6053],[40.14,20.2151],[40.146,19.8596],[40.147,12.27143193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830964135,[[40.106,24.93],[40.101,74.05],[40.1,53.03187328],[40.098,14.96302563],[40.089,35.45683431]],[[40.138,24.91],[40.139,19.6053],[40.14,20.2151],[40.146,19.8596],[40.147,12.27143193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830964435,[[40.103,74.05],[40.102,64.6619],[40.1,12.51557328],[40.098,14.96302563],[40.089,35.45683431]],[[40.139,19.6053],[40.145,24.91],[40.159,7.48420036],[40.163,22.33724669],[40.171,472.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830964633,[[40.105,74.05],[40.104,24.94],[40.102,39.7219],[40.098,14.96302563],[40.089,35.45683431]],[[40.139,19.6053],[40.155,19.9642],[40.158,24.9],[40.162,28.05250036],[40.166,38.80668935]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830964935,[[40.107,74.05],[40.106,24.93],[40.102,39.7219],[40.098,14.96302563],[40.089,35.45683431]],[[40.139,19.6053],[40.152,12.17006418],[40.154,45.4683],[40.155,19.9642],[40.161,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830965136,[[40.109,74.05],[40.108,24.93],[40.102,39.7219],[40.098,14.96302563],[40.089,35.45683431]],[[40.139,19.6053],[40.151,24.91],[40.152,12.17006418],[40.154,20.5683],[40.155,19.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830965433,[[40.111,74.05],[40.11,24.93],[40.102,39.7219],[40.098,14.96302563],[40.089,35.45683431]],[[40.139,19.6053],[40.151,44.9444],[40.155,19.9642],[40.165,74.05],[40.173,845.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830965639,[[40.113,74.05],[40.112,24.93],[40.102,39.7219],[40.098,14.96302563],[40.089,35.45683431]],[[40.139,19.6053],[40.151,44.9444],[40.154,12.6215854],[40.155,19.9642],[40.159,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830965835,[[40.115,74.05],[40.114,24.93],[40.102,39.7219],[40.098,14.96302563],[40.089,35.45683431]],[[40.139,19.6053],[40.151,44.9444],[40.154,12.6215854],[40.155,19.9642],[40.159,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830966033,[[40.116,24.93],[40.115,74.05],[40.102,39.7219],[40.098,14.96302563],[40.089,35.45683431]],[[40.139,19.6053],[40.151,44.9444],[40.154,12.6215854],[40.155,19.9642],[40.159,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830966435,[[40.116,24.93],[40.115,74.05],[40.102,39.7219],[40.098,14.96302563],[40.089,35.45683431]],[[40.139,19.6053],[40.151,44.9444],[40.154,12.6215854],[40.155,19.9642],[40.162,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830967037,[[40.103,98.99],[40.102,39.7219],[40.098,14.96302563],[40.089,35.45683431],[40.041,149.77469]],[[40.139,19.6053],[40.151,44.9444],[40.153,74.05],[40.154,12.6215854],[40.155,19.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830967239,[[40.103,123.67254968],[40.102,39.7219],[40.098,14.96302563],[40.089,35.45683431],[40.041,149.77469]],[[40.139,19.6053],[40.151,44.9444],[40.153,74.05],[40.154,12.6215854],[40.155,19.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830967437,[[40.103,123.67254968],[40.102,39.7219],[40.098,14.96302563],[40.089,35.45683431],[40.069,22.29937247]],[[40.139,19.6053],[40.151,44.9444],[40.153,74.05],[40.154,12.6215854],[40.155,19.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830967835,[[40.103,123.67254968],[40.102,39.7219],[40.098,14.96302563],[40.089,35.45683431],[40.07,22.29937247]],[[40.139,19.6053],[40.151,44.9444],[40.153,74.05],[40.154,27.56425954],[40.155,19.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830968334,[[40.103,123.67254968],[40.102,39.7219],[40.098,14.96302563],[40.089,35.45683431],[40.071,22.29937247]],[[40.139,19.6053],[40.151,44.9444],[40.153,74.05],[40.154,27.56425954],[40.155,19.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830968536,[[40.105,74.05],[40.104,19.6393],[40.103,49.62254968],[40.102,19.8582],[40.098,14.96302563]],[[40.139,19.6053],[40.151,44.9444],[40.153,74.05],[40.154,27.56425954],[40.155,19.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830968736,[[40.106,24.93],[40.105,74.05],[40.104,19.6393],[40.103,24.68254968],[40.102,19.8582]],[[40.139,19.6053],[40.151,44.9444],[40.153,74.05],[40.154,27.56425954],[40.155,19.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830968936,[[40.106,24.93],[40.105,74.05],[40.104,19.6393],[40.103,24.68254968],[40.102,32.56106503]],[[40.139,19.6053],[40.151,44.9444],[40.153,74.05],[40.154,27.56425954],[40.155,19.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830970839,[[40.106,24.93],[40.102,12.70286503],[40.089,14.96643431],[40.07,72.29937247]],[[40.139,19.6053],[40.148,74.05],[40.149,14.94465962],[40.151,458.9444],[40.154,27.56425954]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830971037,[[40.099,24.94],[40.087,12.19793538],[40.067,22.29937247],[40.063,12.70401349],[40.059,59.90987603]],[[40.137,74.05],[40.138,24.91],[40.139,19.6053],[40.147,414.0],[40.149,14.94465962]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830971338,[[40.088,24.95],[40.087,12.19793538],[40.068,19.9681],[40.064,38.0722],[40.063,12.70401349]],[[40.135,74.05],[40.136,45.1526],[40.137,21.51400649],[40.147,414.0],[40.148,19.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830971535,[[40.088,24.95],[40.068,19.9681],[40.064,38.0722],[40.061,22.29937247],[40.053,59.90987603]],[[40.133,74.05],[40.134,45.1526],[40.137,21.51400649],[40.14,50.0],[40.147,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830971736,[[40.08,14.9699585],[40.069,44.1899],[40.068,19.9681],[40.067,15.72359404],[40.064,18.9386]],[[40.132,98.97],[40.134,20.2326],[40.137,21.51400649],[40.14,50.0],[40.141,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830971935,[[40.081,49.64485404],[40.08,14.9699585],[40.07,74.05],[40.069,38.8746],[40.068,19.9681]],[[40.132,134.15336168],[40.137,21.51400649],[40.14,50.0],[40.141,7.48420036],[40.17,58.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830972236,[[40.081,49.64485404],[40.07,74.05],[40.069,38.8746],[40.036,89.86481405],[40.035,12.76751909]],[[40.13,74.05],[40.131,434.2326],[40.132,39.87076168],[40.137,21.51400649],[40.14,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830972438,[[40.081,49.64485404],[40.07,74.05],[40.069,38.8746],[40.036,89.86481405],[40.035,12.76751909]],[[40.128,74.05],[40.129,24.92],[40.131,434.2326],[40.132,14.95076168],[40.136,19.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830972640,[[40.081,49.64485404],[40.072,74.05],[40.071,19.3507],[40.069,38.8746],[40.053,22.29937247]],[[40.126,74.05],[40.127,45.1455],[40.131,414.0],[40.132,14.95076168],[40.136,19.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830972840,[[40.081,49.64485404],[40.072,74.05],[40.071,19.3507],[40.069,38.8746],[40.068,14.97433065]],[[40.124,74.05],[40.125,45.1455],[40.131,414.0],[40.132,14.95076168],[40.136,19.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830973039,[[40.082,74.05],[40.081,49.64485404],[40.071,19.3507],[40.069,38.8746],[40.068,14.97433065]],[[40.123,24.92],[40.125,20.2255],[40.136,19.7446],[40.172,159.10890144]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830973242,[[40.084,74.05],[40.083,24.95],[40.081,24.69485404],[40.071,19.3507],[40.069,38.8746]],[[40.123,20.2255],[40.124,24.92],[40.136,34.69400529],[40.14,7.48420036],[40.144,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830973442,[[40.085,99.0],[40.082,19.6447],[40.081,24.69485404],[40.071,19.3507],[40.069,19.2299]],[[40.122,24.92],[40.123,20.2255],[40.136,34.69400529],[40.14,7.48420036],[40.144,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830973638,[[40.085,99.0],[40.082,19.6447],[40.081,24.69485404],[40.071,19.3507],[40.069,19.2299]],[[40.122,24.92],[40.123,20.2255],[40.136,34.69400529],[40.141,7.48420036],[40.145,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830973840,[[40.085,99.0],[40.082,19.6447],[40.081,24.69485404],[40.071,19.3507],[40.069,19.2299]],[[40.122,24.92],[40.123,20.2255],[40.132,74.05],[40.136,34.69400529],[40.139,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830974039,[[40.085,99.0],[40.082,19.6447],[40.081,24.69485404],[40.071,19.3507],[40.069,19.2299]],[[40.122,24.92],[40.123,20.2255],[40.136,34.69400529]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830974040,[[40.085,99.0],[40.082,19.6447],[40.081,24.69485404],[40.071,19.3507],[40.069,19.2299]],[[40.122,24.92],[40.123,20.2255],[40.135,74.05],[40.136,34.69400529],[40.14,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830974541,[[40.085,99.0],[40.082,19.6447],[40.081,24.69485404],[40.071,19.3507],[40.069,19.2299]],[[40.122,24.92],[40.123,20.2255],[40.133,74.05],[40.134,19.1726],[40.136,34.69400529]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830975544,[[40.086,2.75832901],[40.085,99.0],[40.082,19.6447],[40.081,24.69485404],[40.071,19.3507]],[[40.122,24.92],[40.123,20.2255],[40.133,74.05],[40.134,19.1726],[40.136,34.69400529]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830975741,[[40.087,24.95],[40.086,2.75832901],[40.083,74.05],[40.082,19.6447],[40.081,24.69485404]],[[40.122,24.92],[40.123,20.2255],[40.133,74.05],[40.134,19.1726],[40.136,34.69400529]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830976248,[[40.088,74.05],[40.087,24.95],[40.086,2.75832901],[40.082,19.6447],[40.081,24.69485404]],[[40.123,20.2255],[40.132,24.92],[40.134,19.1726],[40.136,19.7446],[40.142,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830976443,[[40.09,74.05],[40.089,114.44647671],[40.082,19.6447],[40.081,24.69485404],[40.045,89.86481405]],[[40.123,20.2255],[40.133,24.92],[40.134,19.1726],[40.136,19.7446],[40.142,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830976643,[[40.092,74.05],[40.091,24.94],[40.089,89.50647671],[40.082,19.6447],[40.081,24.69485404]],[[40.123,20.2255],[40.133,24.92],[40.134,19.1726],[40.136,19.7446],[40.142,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830976942,[[40.094,74.05],[40.093,24.94],[40.089,89.50647671],[40.082,19.6447],[40.081,24.69485404]],[[40.123,20.2255],[40.133,24.92],[40.134,19.1726],[40.136,19.7446],[40.142,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830977143,[[40.095,98.99],[40.089,89.50647671],[40.087,14.9672443],[40.082,19.6447],[40.081,24.69485404]],[[40.123,20.2255],[40.133,24.92],[40.134,19.1726],[40.136,19.7446],[40.142,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830977445,[[40.095,98.99],[40.089,89.50647671],[40.087,14.9672443],[40.082,19.6447],[40.081,24.69485404]],[[40.123,20.2255],[40.133,24.92],[40.134,19.1726],[40.136,19.7446],[40.148,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830977646,[[40.095,98.99],[40.089,89.50647671],[40.088,19.598],[40.087,14.9672443],[40.082,19.6447]],[[40.123,20.2255],[40.133,24.92],[40.134,19.1726],[40.136,19.7446],[40.148,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830978146,[[40.095,98.99],[40.089,89.50647671],[40.088,19.598],[40.087,14.9672443],[40.082,19.6447]],[[40.123,20.2255],[40.133,24.92],[40.134,19.1726],[40.136,19.7446],[40.143,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830978348,[[40.095,98.99],[40.089,89.50647671],[40.088,19.598],[40.087,14.9672443],[40.082,19.6447]],[[40.133,24.92],[40.134,19.1726],[40.136,19.7446],[40.143,7.48420036],[40.152,89.74064757]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830978545,[[40.095,98.99],[40.089,89.50647671],[40.088,19.598],[40.087,14.9672443],[40.082,19.6447]],[[40.133,24.92],[40.134,19.1726],[40.136,19.7446],[40.152,89.74064757]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830978546,[[40.095,98.99],[40.09,20.2343],[40.089,89.50647671],[40.088,19.598],[40.087,14.9672443]],[[40.133,19.8171],[40.134,19.1726],[40.136,19.7446],[40.142,24.91],[40.15,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830978846,[[40.095,98.99],[40.09,20.2343],[40.089,89.50647671],[40.088,19.598],[40.087,14.9672443]],[[40.133,19.8171],[40.134,19.1726],[40.136,19.7446],[40.149,24.91],[40.152,97.22484793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830979047,[[40.096,2.75510158],[40.095,98.99],[40.09,20.2343],[40.089,89.50647671],[40.088,19.598]],[[40.133,19.8171],[40.134,19.1726],[40.136,19.7446],[40.151,24.91],[40.152,89.74064757]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830979250,[[40.098,74.05],[40.097,39.90349953],[40.096,2.75510158],[40.09,20.2343],[40.089,89.50647671]],[[40.133,19.8171],[40.134,19.1726],[40.136,19.7446],[40.151,24.91],[40.152,97.22484793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830979447,[[40.1,74.05],[40.099,24.94],[40.097,14.96349953],[40.096,2.75510158],[40.09,20.2343]],[[40.133,19.8171],[40.134,19.1726],[40.136,19.7446],[40.151,24.91],[40.152,97.22484793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830979647,[[40.102,74.05],[40.101,24.94],[40.097,14.96349953],[40.096,2.75510158],[40.09,20.2343]],[[40.133,19.8171],[40.134,19.1726],[40.136,19.7446],[40.151,24.91],[40.152,97.22484793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830979847,[[40.104,74.05],[40.103,24.94],[40.097,14.96349953],[40.09,20.2343]],[[40.133,19.8171],[40.134,19.1726],[40.136,19.7446],[40.151,24.91],[40.152,97.22484793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830980048,[[40.105,98.98],[40.097,14.96349953],[40.09,20.2343]],[[40.133,19.8171],[40.134,19.1726],[40.136,19.7446],[40.151,24.91],[40.152,97.22484793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830980249,[[40.105,98.98],[40.097,14.96349953],[40.09,20.2343],[40.08,72.29937247],[40.072,59.90987603]],[[40.151,24.91],[40.157,7.48420036],[40.161,22.33724669],[40.162,74.05],[40.169,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830980450,[[40.107,74.05],[40.106,20.5503],[40.105,24.93],[40.097,14.96349953],[40.09,20.2343]],[[40.15,39.0736],[40.153,24.9],[40.156,20.5267],[40.157,7.48420036],[40.161,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830980652,[[40.109,74.05],[40.108,24.93],[40.106,20.5503],[40.097,14.96349953],[40.09,20.2343]],[[40.149,24.91],[40.15,45.35687938],[40.151,7.48420036],[40.155,22.33724669],[40.156,20.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830980849,[[40.11,24.93],[40.106,20.5503],[40.105,74.05],[40.097,14.96349953],[40.095,12.3725424]],[[40.148,6.28327938],[40.149,24.91],[40.15,39.0736],[40.151,7.48420036],[40.155,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830981150,[[40.112,74.05],[40.111,19.9781],[40.107,24.93],[40.106,20.5503],[40.097,14.96349953]],[[40.147,66.01212326],[40.148,6.28327938],[40.149,7.48420036],[40.15,19.4694],[40.153,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830981350,[[40.114,74.05],[40.113,24.93],[40.111,19.9781],[40.106,20.5503],[40.097,14.96349953]],[[40.147,66.01212326],[40.15,26.95360036],[40.154,22.33724669],[40.155,21.72644888],[40.156,20.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830981550,[[40.115,98.98],[40.111,19.9781],[40.106,20.5503],[40.097,14.96349953]],[[40.147,66.01212326],[40.15,26.95360036],[40.155,21.72644888],[40.156,20.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830981551,[[40.115,98.98],[40.111,19.9781],[40.106,20.5503],[40.097,14.96349953],[40.085,22.29937247]],[[40.146,6.28354068],[40.147,41.10212326],[40.149,32.39420036],[40.15,19.4694],[40.153,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830981747,[[40.115,98.98],[40.111,19.9781],[40.106,20.5503],[40.097,14.96349953],[40.085,22.29937247]],[[40.146,6.28354068],[40.147,19.6042],[40.149,32.39420036],[40.15,19.4694],[40.153,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830982454,[[40.115,98.98],[40.111,19.9781],[40.106,20.5503],[40.097,14.96349953],[40.084,22.29937247]],[[40.147,19.6042],[40.149,32.39420036],[40.15,19.4694],[40.153,22.33724669],[40.171,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830982652,[[40.115,98.98],[40.111,19.9781],[40.106,20.5503],[40.097,14.96349953],[40.084,22.29937247]],[[40.146,6.28004927],[40.147,19.6042],[40.149,32.39420036],[40.15,19.4694],[40.153,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830982853,[[40.115,98.98],[40.111,19.9781],[40.106,20.5503],[40.097,14.96349953],[40.085,22.29937247]],[[40.147,19.6042],[40.149,24.91],[40.15,26.95360036],[40.154,22.33724669],[40.162,132.66540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830984055,[[40.115,98.98],[40.111,19.9781],[40.106,20.5503],[40.097,14.96349953],[40.085,22.29937247]],[[40.147,19.6042],[40.149,24.91],[40.15,19.4694],[40.151,7.48420036],[40.155,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830984355,[[40.115,98.98],[40.111,19.9781],[40.106,20.5503],[40.097,14.96349953],[40.086,22.29937247]],[[40.147,19.6042],[40.149,24.91],[40.15,19.4694],[40.151,7.48420036],[40.155,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830984555,[[40.115,98.98],[40.111,19.9781],[40.106,20.5503],[40.097,14.96349953],[40.086,22.29937247]],[[40.147,19.6042],[40.149,24.91],[40.15,19.4694],[40.151,7.48420036],[40.154,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830984956,[[40.115,98.98],[40.111,19.9781],[40.106,20.5503],[40.097,14.96349953],[40.087,37.26661677]],[[40.147,19.6042],[40.149,24.91],[40.15,19.4694],[40.151,7.48420036],[40.155,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830985555,[[40.115,98.80690778],[40.111,19.9781],[40.106,20.5503],[40.097,14.96349953],[40.087,14.9672443]],[[40.147,19.6042],[40.149,24.91],[40.15,26.95360036],[40.154,22.33724669],[40.172,100.49350128]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830985755,[[40.115,98.80690778],[40.111,19.9781],[40.106,20.5503],[40.097,14.96349953],[40.087,14.9672443]],[[40.147,19.6042],[40.149,24.91],[40.15,26.95360036],[40.154,22.33724669],[40.155,21.72644888]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830985956,[[40.115,98.80690778],[40.111,32.36491677],[40.106,20.5503],[40.097,14.96349953],[40.087,14.9672443]],[[40.147,19.6042],[40.149,24.91],[40.15,26.95360036],[40.154,22.33724669],[40.156,42.25314888]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830986158,[[40.115,98.80690778],[40.111,57.04131886],[40.106,20.5503],[40.097,14.96349953],[40.087,14.9672443]],[[40.147,19.6042],[40.149,24.91],[40.15,26.95360036],[40.154,22.33724669],[40.156,42.25314888]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830987561,[[40.115,98.80690778],[40.111,57.04131886],[40.106,20.5503],[40.097,14.96349953],[40.087,14.9672443]],[[40.147,19.6042],[40.149,24.91],[40.15,19.4694],[40.151,7.48420036],[40.154,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830987961,[[40.115,98.80690778],[40.111,57.04131886],[40.106,20.5503],[40.097,14.96349953],[40.087,14.9672443]],[[40.147,19.6042],[40.149,24.91],[40.15,19.4694],[40.151,7.48420036],[40.155,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830988261,[[40.115,98.80690778],[40.111,57.04131886],[40.106,20.5503],[40.097,14.96349953],[40.087,14.9672443]],[[40.147,19.6042],[40.149,24.91],[40.15,19.4694],[40.151,7.48420036],[40.154,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830988559,[[40.115,98.80690778],[40.111,57.04131886],[40.106,20.5503],[40.097,14.96349953],[40.087,14.9672443]],[[40.147,19.6042],[40.149,24.91],[40.15,26.95360036],[40.154,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830988760,[[40.115,98.80690778],[40.111,57.04131886],[40.106,20.5503],[40.097,14.96349953],[40.087,14.9672443]],[[40.147,19.6042],[40.149,24.91],[40.15,19.4694],[40.151,7.48420036],[40.155,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830989163,[[40.115,98.80690778],[40.111,57.04131886],[40.106,20.5503],[40.097,14.96349953],[40.087,14.9672443]],[[40.147,19.6042],[40.149,24.91],[40.15,26.95360036],[40.154,22.33724669],[40.172,100.49350128]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830989662,[[40.115,98.80690778],[40.111,57.04131886],[40.106,20.5503],[40.097,14.96349953],[40.087,14.9672443]],[[40.147,19.6042],[40.149,24.91],[40.15,19.4694],[40.151,7.48420036],[40.155,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830989860,[[40.115,98.80690778],[40.111,57.04131886],[40.106,20.5503],[40.097,14.96349953],[40.087,37.26661677]],[[40.147,19.6042],[40.149,24.91],[40.15,19.4694],[40.152,7.48420036],[40.156,42.86394669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830990763,[[40.115,98.80690778],[40.111,57.04131886],[40.106,20.5503],[40.097,14.96349953],[40.087,14.9672443]],[[40.147,19.6042],[40.149,24.91],[40.15,19.4694],[40.153,7.48420036],[40.156,20.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830990960,[[40.115,98.80690778],[40.111,57.04131886],[40.106,20.5503],[40.087,14.9672443]],[[40.147,19.6042],[40.149,24.91],[40.15,19.4694],[40.153,7.48420036],[40.156,20.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830991262,[[40.115,98.80690778],[40.111,57.04131886],[40.106,20.5503],[40.087,14.9672443],[40.037,17.34791881]],[[40.147,19.6042],[40.149,24.91],[40.15,19.4694],[40.152,7.48420036],[40.156,42.86394669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830991663,[[40.115,98.80690778],[40.111,57.04131886],[40.11,14.9588049],[40.106,20.5503],[40.087,14.9672443]],[[40.147,19.6042],[40.149,24.91],[40.15,19.4694],[40.152,7.48420036],[40.156,42.86394669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830994169,[[40.115,98.80690778],[40.111,57.04131886],[40.11,14.9588049],[40.106,20.5503],[40.087,14.9672443]],[[40.147,19.6042],[40.149,24.91],[40.15,19.4694],[40.156,42.86394669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830994170,[[40.115,98.80690778],[40.111,57.04131886],[40.11,14.9588049],[40.106,20.5503],[40.087,37.26661677]],[[40.147,19.6042],[40.149,24.91],[40.15,19.4694],[40.153,7.48420036],[40.156,20.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830995270,[[40.115,98.80690778],[40.111,57.04131886],[40.11,14.9588049],[40.106,20.5503],[40.087,22.29937247]],[[40.147,19.6042],[40.149,24.91],[40.15,19.4694],[40.153,7.48420036],[40.156,20.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830995972,[[40.115,98.80690778],[40.112,14.95776896],[40.111,57.04131886],[40.11,14.9588049],[40.106,20.5503]],[[40.147,19.6042],[40.149,24.91],[40.15,19.4694],[40.153,7.48420036],[40.156,20.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830996170,[[40.118,74.05],[40.117,88.26018657],[40.115,24.75690778],[40.112,14.95776896],[40.111,57.04131886]],[[40.147,19.6042],[40.149,24.91],[40.15,19.4694],[40.153,7.48420036],[40.156,20.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830996372,[[40.12,74.05],[40.119,24.93],[40.117,88.26018657],[40.111,57.04131886],[40.095,34.67191487]],[[40.147,19.6042],[40.15,19.4694],[40.155,24.9],[40.156,20.5267],[40.16,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830996571,[[40.122,74.05],[40.121,24.92],[40.117,88.26018657],[40.111,57.04131886],[40.1,22.29937247]],[[40.147,19.6042],[40.15,19.4694],[40.155,24.9],[40.156,20.5267],[40.168,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830996770,[[40.124,74.05],[40.123,24.92],[40.117,88.26018657],[40.111,57.04131886],[40.101,22.29937247]],[[40.147,19.6042],[40.15,19.4694],[40.155,24.9],[40.156,20.5267],[40.168,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830996972,[[40.117,88.26018657],[40.111,57.04131886]],[[40.168,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830996973,[[40.125,98.97],[40.117,88.26018657],[40.111,76.85021886],[40.105,22.29937247],[40.1,50.0]],[[40.167,24.9],[40.172,12.57040094],[40.173,7.48420036],[40.177,22.33724669],[40.178,15.6803573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830997172,[[40.125,98.97],[40.122,14.95426717],[40.118,18.6786],[40.117,88.26018657],[40.111,56.87211886]],[[40.166,19.9119],[40.167,18.7494],[40.171,24.89],[40.173,7.48420036],[40.177,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830997374,[[40.127,74.05],[40.126,19.3897],[40.125,24.92],[40.122,14.95426717],[40.118,18.6786]],[[40.166,19.9119],[40.167,18.7494],[40.172,24.89],[40.174,7.48420036],[40.178,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830997573,[[40.129,74.05],[40.128,24.92],[40.126,19.3897],[40.122,14.95426717],[40.118,18.6786]],[[40.166,19.9119],[40.167,18.7494],[40.177,24.89],[40.178,12.2616741],[40.179,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830997776,[[40.131,74.05],[40.13,24.92],[40.126,19.3897],[40.122,14.95426717],[40.118,18.6786]],[[40.166,19.9119],[40.167,18.7494],[40.177,24.89],[40.178,12.2616741],[40.18,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830997973,[[40.133,74.05],[40.132,24.92],[40.126,19.3897],[40.122,14.95426717],[40.118,18.6786]],[[40.166,19.9119],[40.167,18.7494],[40.177,24.89],[40.178,14.93355787],[40.18,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830998174,[[40.135,74.05],[40.134,24.92],[40.131,14.9508559],[40.126,19.3897],[40.122,14.95426717]],[[40.166,19.9119],[40.167,18.7494],[40.177,24.89],[40.178,14.93355787],[40.18,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830998375,[[40.136,24.92],[40.135,74.05],[40.131,14.9508559],[40.126,19.3897],[40.122,14.95426717]],[[40.166,19.9119],[40.167,18.7494],[40.177,24.89],[40.178,14.93355787],[40.179,12.64383999]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830999075,[[40.137,74.05],[40.136,24.92],[40.131,14.9508559],[40.126,19.3897],[40.122,14.95426717]],[[40.177,24.89],[40.18,7.48420036],[40.184,22.33724669],[40.191,15.67548276],[40.192,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830999277,[[40.139,74.05],[40.138,63.408],[40.131,14.9508559],[40.122,14.95426717],[40.107,22.29937247]],[[40.176,19.5975],[40.179,44.507],[40.189,7.48420036],[40.191,15.67548276],[40.193,501.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830999477,[[40.141,74.05],[40.14,24.91],[40.138,38.498],[40.131,14.9508559],[40.122,14.95426717]],[[40.176,19.5975],[40.179,44.507],[40.189,7.48420036],[40.191,15.67548276],[40.193,501.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830999675,[[40.143,74.05],[40.142,24.91],[40.138,38.498],[40.131,14.9508559],[40.122,14.95426717]],[[40.176,19.48885557],[40.179,19.617],[40.182,24.89],[40.189,7.48420036],[40.191,15.67548276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830999877,[[40.145,74.05],[40.144,24.91],[40.14,14.94750244],[40.138,38.498],[40.131,14.9508559]],[[40.176,19.48885557],[40.178,24.89],[40.179,19.617],[40.185,12.53528056],[40.189,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831000078,[[40.146,24.91],[40.145,74.05],[40.14,14.94750244],[40.138,38.498],[40.131,14.9508559]],[[40.176,19.48885557],[40.178,24.89],[40.179,19.617],[40.185,12.53528056],[40.19,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831000575,[[40.146,24.91],[40.145,74.05],[40.14,14.94750244],[40.138,38.498],[40.131,14.9508559]],[[40.175,24.89],[40.176,19.48885557],[40.179,19.617],[40.185,12.53528056],[40.19,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831001079,[[40.146,24.91],[40.145,74.05],[40.14,14.94750244],[40.138,38.498],[40.131,14.9508559]],[[40.176,19.48885557],[40.178,24.89],[40.179,19.617],[40.185,12.53528056],[40.19,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831001478,[[40.146,24.91],[40.145,74.05],[40.14,14.94750244],[40.138,38.498],[40.131,14.9508559]],[[40.176,19.48885557],[40.178,24.89],[40.179,19.617],[40.185,12.53528056]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831001479,[[40.146,24.91],[40.145,74.05],[40.14,14.94750244],[40.138,38.498],[40.131,14.9508559]],[[40.176,19.48885557],[40.178,24.89],[40.179,19.617],[40.185,12.53528056],[40.191,23.15968312]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831001979,[[40.146,24.91],[40.141,74.05],[40.14,14.94750244],[40.138,38.498],[40.131,14.9508559]],[[40.176,19.48885557],[40.178,24.89],[40.179,19.617],[40.185,12.53528056],[40.19,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831002177,[[40.143,74.05],[40.142,24.91],[40.14,14.94750244],[40.138,38.498],[40.131,14.9508559]],[[40.176,19.48885557],[40.178,24.89],[40.179,19.617],[40.185,12.53528056],[40.191,23.15968312]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831002377,[[40.145,74.05],[40.144,24.91],[40.14,14.94750244],[40.138,38.498],[40.131,14.9508559]],[[40.176,19.48885557],[40.178,24.89],[40.179,19.617],[40.185,12.53528056],[40.191,23.15968312]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831002577,[[40.146,24.91],[40.145,74.05],[40.14,14.94750244],[40.138,38.498],[40.131,14.9508559]],[[40.176,19.48885557],[40.178,24.89],[40.179,19.617],[40.185,12.53528056],[40.191,23.15968312]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831002780,[[40.146,24.91],[40.145,74.05],[40.14,14.94750244],[40.138,38.498],[40.131,14.9508559]],[[40.176,19.48885557],[40.178,24.89],[40.179,19.617],[40.185,12.53528056],[40.19,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831003280,[[40.146,24.91],[40.145,74.05],[40.14,14.94750244],[40.138,38.498],[40.131,14.9508559]],[[40.176,19.48885557],[40.179,19.617],[40.184,24.89],[40.185,12.53528056],[40.196,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831003479,[[40.146,24.91],[40.145,74.05],[40.14,14.94750244],[40.138,51.19232329],[40.131,14.9508559]],[[40.176,19.48885557],[40.179,19.617],[40.184,24.89],[40.185,12.53528056],[40.198,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831003881,[[40.146,24.91],[40.145,74.05],[40.14,14.94750244],[40.138,51.19232329],[40.131,14.9508559]],[[40.176,19.48885557],[40.179,19.617],[40.182,24.89],[40.185,12.53528056],[40.198,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831004483,[[40.146,24.91],[40.141,74.05],[40.14,14.94750244],[40.138,51.19232329],[40.131,14.9508559]],[[40.176,19.48885557],[40.179,19.617],[40.182,24.89],[40.185,12.53528056],[40.197,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831004682,[[40.143,74.05],[40.142,45.4794],[40.141,19.7153],[40.14,14.94750244],[40.138,12.69432329]],[[40.176,19.48885557],[40.179,19.617],[40.182,24.89],[40.185,12.53528056],[40.197,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831004882,[[40.145,74.05],[40.144,24.91],[40.142,20.5694],[40.141,19.7153],[40.14,14.94750244]],[[40.176,19.48885557],[40.179,19.617],[40.182,24.89],[40.185,12.53528056],[40.197,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831005083,[[40.146,24.91],[40.145,74.05],[40.142,20.5694],[40.141,19.7153],[40.14,14.94750244]],[[40.176,19.48885557],[40.179,19.617],[40.182,24.89],[40.185,12.53528056],[40.197,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831005484,[[40.146,24.91],[40.145,74.05],[40.142,20.5694],[40.141,19.7153],[40.14,14.94750244]],[[40.176,19.48885557],[40.179,19.617],[40.182,24.89],[40.185,12.53528056],[40.196,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831005888,[[40.146,24.91],[40.143,74.05],[40.142,20.5694],[40.141,19.7153],[40.14,14.94750244]],[[40.176,19.48885557],[40.179,19.617],[40.182,24.89],[40.185,12.53528056],[40.196,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831006187,[[40.145,74.05],[40.144,24.91],[40.142,20.5694],[40.141,19.7153],[40.14,14.94750244]],[[40.176,19.48885557],[40.179,19.617],[40.182,24.89],[40.199,7.48420036],[40.202,488.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831006387,[[40.146,24.91],[40.145,74.05],[40.142,20.5694],[40.141,19.7153],[40.14,14.94750244]],[[40.176,19.48885557],[40.179,19.617],[40.182,24.89],[40.201,7.48420036],[40.202,488.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831006689,[[40.146,24.91],[40.145,74.05],[40.142,20.5694],[40.141,19.7153],[40.14,14.94750244]],[[40.176,19.48885557],[40.179,19.617],[40.182,24.89],[40.188,12.5048771],[40.201,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831006884,[[40.146,24.91],[40.145,74.05],[40.142,20.5694],[40.141,19.7153],[40.14,14.94750244]],[[40.176,19.48885557],[40.179,19.617],[40.182,24.89],[40.188,12.5048771],[40.2,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831007285,[[40.146,24.91],[40.143,74.05],[40.142,20.5694],[40.141,19.7153],[40.14,14.94750244]],[[40.176,19.48885557],[40.179,19.617],[40.182,24.89],[40.188,12.5048771],[40.2,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831007487,[[40.145,74.05],[40.144,24.91],[40.142,20.5694],[40.141,19.7153],[40.14,14.94750244]],[[40.176,19.48885557],[40.179,19.617],[40.182,24.89],[40.2,7.48420036],[40.223,566.92310034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831007686,[[40.146,24.91],[40.145,74.05],[40.142,20.5694],[40.141,19.7153],[40.14,14.94750244]],[[40.176,19.48885557],[40.179,19.617],[40.182,24.89],[40.2,7.48420036],[40.222,87.92310034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831007888,[[40.146,24.91],[40.145,74.05],[40.142,20.5694],[40.141,19.7153],[40.14,14.94750244]],[[40.176,19.48885557],[40.179,19.617],[40.182,24.89],[40.199,7.48420036],[40.203,34.55659623]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831008085,[[40.146,24.91],[40.145,74.05],[40.142,20.5694],[40.141,19.7153],[40.14,14.94750244]],[[40.176,19.48885557],[40.179,19.617],[40.182,24.89],[40.198,7.48420036],[40.202,510.38724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831008590,[[40.146,24.91],[40.143,74.05],[40.142,20.5694],[40.141,19.7153],[40.14,14.94750244]],[[40.176,19.48885557],[40.179,19.617],[40.182,24.89],[40.197,7.48420036],[40.2,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831008789,[[40.145,74.05],[40.144,24.91],[40.142,20.5694],[40.141,19.7153],[40.14,14.94750244]],[[40.176,19.48885557],[40.179,19.617],[40.182,24.89],[40.197,7.48420036],[40.198,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831008988,[[40.145,74.05],[40.142,20.5694],[40.141,19.7153],[40.14,14.94750244]],[[40.176,19.48885557],[40.179,19.617],[40.182,24.89],[40.198,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831008989,[[40.146,24.91],[40.145,74.05],[40.142,20.5694],[40.141,19.7153],[40.14,14.94750244]],[[40.176,19.48885557],[40.179,19.617],[40.182,24.89],[40.196,7.48420036],[40.198,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831009192,[[40.146,24.91],[40.145,74.05],[40.142,20.5694],[40.141,19.7153],[40.14,14.94750244]],[[40.176,19.48885557],[40.179,19.617],[40.182,24.89],[40.197,7.48420036],[40.198,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831009787,[[40.146,24.91],[40.143,74.05],[40.142,20.5694],[40.141,19.7153],[40.14,14.94750244]],[[40.176,19.48885557],[40.179,19.617],[40.182,24.89],[40.197,7.48420036],[40.2,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831009988,[[40.145,74.05],[40.144,24.91],[40.142,20.5694],[40.141,19.7153],[40.14,14.94750244]],[[40.176,19.48885557],[40.179,19.617],[40.182,24.89],[40.198,7.48420036],[40.2,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831010190,[[40.146,24.91],[40.145,74.05],[40.142,20.5694],[40.141,19.7153],[40.14,14.94750244]],[[40.176,19.48885557],[40.179,19.617],[40.182,24.89],[40.199,7.48420036],[40.2,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831010492,[[40.146,24.91],[40.145,74.05],[40.142,20.5694],[40.141,19.7153],[40.14,14.94750244]],[[40.176,19.48885557],[40.179,19.617],[40.182,24.89],[40.2,81.53420036],[40.204,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831010890,[[40.146,24.91],[40.143,74.05],[40.142,20.5694],[40.141,19.7153],[40.14,14.94750244]],[[40.176,19.48885557],[40.178,24.89],[40.179,19.617],[40.2,81.53420036],[40.204,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831011092,[[40.145,74.05],[40.144,24.91],[40.142,20.5694],[40.141,19.7153],[40.14,14.94750244]],[[40.176,19.48885557],[40.178,24.89],[40.179,19.617],[40.2,74.05],[40.201,421.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831011291,[[40.146,24.91],[40.145,74.05],[40.142,20.5694],[40.141,19.7153],[40.14,14.94750244]],[[40.176,19.48885557],[40.178,24.89],[40.179,19.617],[40.2,74.05],[40.201,421.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831011491,[[40.146,24.91],[40.145,74.05],[40.142,20.5694],[40.141,19.7153],[40.14,14.94750244]],[[40.176,19.48885557],[40.179,19.617],[40.182,24.89],[40.2,81.53420036],[40.201,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831011792,[[40.146,24.91],[40.145,74.05],[40.142,20.5694],[40.141,19.7153],[40.14,14.94750244]],[[40.176,19.48885557],[40.179,19.617],[40.182,24.89],[40.199,7.48420036],[40.2,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831012191,[[40.146,24.91],[40.143,74.05],[40.142,20.5694],[40.141,19.7153],[40.14,14.94750244]],[[40.176,19.48885557],[40.179,19.617],[40.182,24.89],[40.188,14.93015667],[40.199,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831012392,[[40.145,74.05],[40.144,24.91],[40.142,20.5694],[40.141,19.7153],[40.14,14.94750244]],[[40.176,19.48885557],[40.179,19.617],[40.182,24.89],[40.188,14.93015667],[40.199,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831012595,[[40.146,24.91],[40.145,74.05],[40.142,20.5694],[40.141,19.7153],[40.14,14.94750244]],[[40.176,19.48885557],[40.179,19.617],[40.182,24.89],[40.188,14.93015667],[40.199,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831012998,[[40.147,74.05],[40.146,24.91],[40.142,20.5694],[40.141,19.7153],[40.106,59.90987603]],[[40.176,19.48885557],[40.182,24.89],[40.2,7.48420036],[40.202,74.05],[40.203,12.21934954]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831013199,[[40.149,74.05],[40.148,24.91],[40.142,20.5694],[40.141,19.7153],[40.116,22.29937247]],[[40.176,19.48885557],[40.199,63.7529],[40.202,81.53420036],[40.203,12.21934954],[40.206,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831013399,[[40.151,74.05],[40.15,24.91],[40.142,20.5694],[40.141,19.7153],[40.114,22.29937247]],[[40.198,19.1072],[40.199,44.0621],[40.202,81.53420036],[40.203,12.21934954],[40.206,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831013600,[[40.153,74.05],[40.152,43.6848],[40.141,19.7153],[40.114,22.29937247]],[[40.197,44.0621],[40.198,39.0842],[40.202,81.53420036],[40.203,12.21934954],[40.206,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831013799,[[40.155,74.05],[40.154,43.6748],[40.152,14.94312506],[40.142,18.6866],[40.141,35.40996085]],[[40.196,19.977],[40.197,58.98868536],[40.198,19.1072],[40.202,81.53420036],[40.203,12.21934954]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831014002,[[40.156,24.9],[40.155,74.05],[40.154,18.7748],[40.152,14.94312506],[40.142,18.6866]],[[40.195,24.88],[40.196,19.977],[40.197,34.10868536],[40.198,19.1072],[40.202,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831014201,[[40.156,24.9],[40.155,74.05],[40.154,18.7748],[40.152,14.94312506],[40.142,18.6866]],[[40.195,24.88],[40.196,19.977],[40.197,34.10868536],[40.198,19.1072],[40.203,19.7035499]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831014401,[[40.157,74.05],[40.156,24.9],[40.154,18.7748],[40.152,14.94312506],[40.142,18.6866]],[[40.195,24.88],[40.196,19.977],[40.197,19.1821],[40.198,19.1072],[40.211,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831014601,[[40.159,74.05],[40.158,24.9],[40.154,18.7748],[40.152,14.94312506],[40.142,18.6866]],[[40.196,19.977],[40.197,19.1821],[40.206,24.87],[40.211,7.48420036],[40.215,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831014799,[[40.158,24.9],[40.154,18.7748],[40.152,14.94312506],[40.142,18.6866]],[[40.196,19.977],[40.197,19.1821],[40.206,24.87],[40.211,7.48420036],[40.215,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831014800,[[40.161,74.05],[40.16,24.9],[40.154,18.7748],[40.152,14.94312506],[40.142,18.6866]],[[40.196,19.977],[40.197,19.1821],[40.207,24.87],[40.216,7.48420036],[40.217,12.65123467]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831015001,[[40.163,74.05],[40.162,24.9],[40.154,18.7748],[40.152,14.94312506],[40.142,18.6866]],[[40.196,19.977],[40.197,19.1821],[40.207,24.87],[40.21,19.1072],[40.216,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831015201,[[40.164,98.95],[40.161,14.9396669],[40.155,18.8842],[40.154,18.7748],[40.152,14.94312506]],[[40.196,19.977],[40.197,19.1821],[40.207,24.87],[40.21,19.1072],[40.216,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831016203,[[40.165,19.1434],[40.164,98.95],[40.161,14.9396669],[40.155,18.8842],[40.152,14.94312506]],[[40.196,19.977],[40.197,19.1821],[40.207,24.87],[40.21,19.1072],[40.215,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831016404,[[40.166,24.9],[40.165,19.1434],[40.162,74.05],[40.161,14.9396669],[40.155,18.8842]],[[40.196,19.977],[40.197,19.1821],[40.207,24.87],[40.21,19.1072],[40.215,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831017104,[[40.166,24.9],[40.165,19.1434],[40.162,74.05],[40.161,14.9396669],[40.155,18.8842]],[[40.196,19.977],[40.197,19.1821],[40.207,24.87],[40.21,19.1072],[40.214,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831017304,[[40.166,24.9],[40.165,19.1434],[40.162,74.05],[40.161,14.9396669],[40.155,18.8842]],[[40.196,19.977],[40.197,19.1821],[40.207,24.87],[40.21,19.1072],[40.216,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831017703,[[40.167,74.05],[40.166,24.9],[40.165,19.1434],[40.161,14.9396669],[40.155,18.8842]],[[40.196,19.977],[40.207,24.87],[40.21,19.1072],[40.215,7.48420036],[40.219,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831018003,[[40.169,74.05],[40.168,24.9],[40.165,19.1434],[40.161,14.9396669],[40.155,18.8842]],[[40.196,19.977],[40.207,24.87],[40.209,18.806],[40.21,19.1072],[40.215,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831018205,[[40.171,74.05],[40.17,24.89],[40.165,19.1434],[40.161,14.9396669],[40.155,18.8842]],[[40.196,19.977],[40.208,24.87],[40.209,18.806],[40.21,19.1072],[40.219,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831018404,[[40.173,74.05],[40.172,24.89],[40.165,19.1434],[40.161,14.9396669],[40.155,18.8842]],[[40.196,19.977],[40.208,24.87],[40.209,18.806],[40.21,19.1072],[40.22,57.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831018608,[[40.174,24.89],[40.165,19.1434],[40.164,74.05],[40.161,14.9396669],[40.155,18.8842]],[[40.196,19.977],[40.208,24.87],[40.209,18.806],[40.21,19.1072],[40.22,57.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831018807,[[40.166,24.9],[40.165,19.1434],[40.164,98.69571005],[40.161,14.9396669],[40.155,18.8842]],[[40.196,19.977],[40.208,24.87],[40.209,18.806],[40.21,19.1072],[40.219,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831019108,[[40.166,24.9],[40.165,19.1434],[40.164,111.09188318],[40.161,14.9396669],[40.155,18.8842]],[[40.196,19.977],[40.208,24.87],[40.209,18.806],[40.21,19.1072],[40.218,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831019508,[[40.166,24.9],[40.165,19.1434],[40.164,111.09188318],[40.161,14.9396669],[40.155,18.8842]],[[40.196,19.977],[40.208,24.87],[40.209,18.806],[40.21,19.1072],[40.212,14.92125185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831021813,[[40.167,74.05],[40.166,24.9],[40.165,19.1434],[40.164,37.04188318],[40.161,14.9396669]],[[40.196,19.977],[40.208,24.87],[40.209,18.806],[40.21,19.1072],[40.212,14.92125185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831022013,[[40.169,74.05],[40.168,24.9],[40.165,19.1434],[40.164,37.04188318],[40.161,14.9396669]],[[40.196,19.977],[40.208,24.87],[40.209,18.806],[40.21,19.1072],[40.248,146.5385005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831022213,[[40.171,74.05],[40.17,24.89],[40.165,19.1434],[40.164,37.04188318],[40.161,14.9396669]],[[40.196,19.977],[40.208,24.87],[40.209,18.806],[40.21,19.1072],[40.217,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831022413,[[40.173,74.05],[40.172,24.89],[40.165,19.1434],[40.164,37.04188318],[40.161,14.9396669]],[[40.196,19.977],[40.208,24.87],[40.209,18.806],[40.21,19.1072],[40.217,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831022614,[[40.174,98.94],[40.165,19.1434],[40.164,37.04188318],[40.161,14.9396669],[40.16,50.0]],[[40.217,7.48420036],[40.219,24.86],[40.223,14.91687631],[40.237,74.05],[40.263,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831022815,[[40.174,98.94],[40.164,37.04188318],[40.16,50.0]],[[40.217,7.48420036],[40.219,24.86],[40.223,14.91687631],[40.237,74.05],[40.263,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831022816,[[40.176,74.05],[40.175,19.7677],[40.174,24.89],[40.166,20.0019],[40.164,37.04188318]],[[40.218,20.5805],[40.22,24.86],[40.223,14.91687631],[40.228,26.78120036],[40.23,19.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831023014,[[40.178,74.05],[40.177,24.89],[40.175,39.8884],[40.166,20.0019],[40.164,37.04188318]],[[40.218,20.5805],[40.222,24.86],[40.228,19.297],[40.23,19.3863],[40.233,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831023215,[[40.18,74.05],[40.179,24.89],[40.175,39.8884],[40.166,20.0019],[40.164,37.04188318]],[[40.218,20.5805],[40.227,24.86],[40.228,19.297],[40.23,19.3863],[40.235,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831023512,[[40.182,74.05],[40.181,24.89],[40.175,39.8884],[40.166,20.0019],[40.164,37.04188318]],[[40.218,20.5805],[40.227,24.86],[40.228,19.297],[40.23,19.3863],[40.235,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831023714,[[40.184,74.05],[40.183,24.89],[40.179,14.93315701],[40.176,19.7677],[40.175,20.1207]],[[40.218,20.5805],[40.227,24.86],[40.228,19.297],[40.23,19.3863],[40.234,22.39710378]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831023912,[[40.185,44.6477],[40.184,74.05],[40.179,14.93315701],[40.175,20.1207],[40.15,50.0]],[[40.218,20.5805],[40.227,24.86],[40.228,19.297],[40.23,19.3863],[40.234,22.39710378]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831024112,[[40.185,44.6477],[40.184,74.05],[40.179,14.93315701],[40.175,20.1207],[40.16,50.0]],[[40.218,20.5805],[40.227,24.86],[40.228,19.297],[40.23,19.3863],[40.234,22.39710378]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831024413,[[40.186,74.05],[40.185,44.6477],[40.179,14.93315701],[40.175,20.1207],[40.16,50.0]],[[40.218,20.5805],[40.227,24.86],[40.228,19.297],[40.23,19.3863],[40.234,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831024613,[[40.188,74.05],[40.187,24.88],[40.185,19.7677],[40.179,14.93315701],[40.175,20.1207]],[[40.218,20.5805],[40.227,24.86],[40.228,19.297],[40.23,19.3863],[40.234,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831024815,[[40.189,24.88],[40.185,19.7677],[40.184,74.05],[40.179,14.93315701],[40.175,20.1207]],[[40.218,20.5805],[40.227,24.86],[40.228,19.297],[40.23,19.3863],[40.234,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831025014,[[40.186,24.88],[40.185,19.7677],[40.184,74.05],[40.179,14.93315701],[40.175,20.1207]],[[40.218,20.5805],[40.227,24.86],[40.228,19.297],[40.23,19.3863],[40.236,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831025216,[[40.186,24.88],[40.185,19.7677],[40.184,74.05],[40.179,14.93315701],[40.175,20.1207]],[[40.218,20.5805],[40.227,24.86],[40.228,19.297],[40.229,7.48420036],[40.23,19.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831025413,[[40.186,24.88],[40.179,14.93315701],[40.175,20.1207],[40.15,50.0]],[[40.218,20.5805],[40.227,24.86],[40.228,19.297],[40.229,7.48420036],[40.23,19.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831025614,[[40.175,20.1207]],[[40.218,20.5805],[40.228,19.297],[40.229,7.48420036],[40.23,19.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831025615,[[40.18,24.89],[40.175,20.1207],[40.164,28.08163435],[40.152,37.24249753],[40.149,90.79718613]],[[40.217,24.87],[40.218,20.5805],[40.22,50.0],[40.228,19.297],[40.23,19.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831025915,[[40.175,20.1207],[40.164,28.08163435],[40.152,37.24249753],[40.149,90.79718613]],[[40.217,24.87],[40.218,20.5805],[40.22,50.0],[40.228,19.297],[40.23,19.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831025916,[[40.176,24.89],[40.175,20.1207],[40.167,19.7677],[40.164,89.73546122],[40.152,14.94312506]],[[40.217,24.87],[40.218,20.5805],[40.22,50.0],[40.223,7.48420036],[40.227,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831026115,[[40.176,24.89],[40.175,20.1207],[40.168,74.05],[40.167,19.7677],[40.164,15.68546122]],[[40.217,24.87],[40.218,20.5805],[40.22,50.0],[40.221,7.48420036],[40.225,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831026315,[[40.176,24.89],[40.175,20.1207],[40.168,74.05],[40.167,19.7677],[40.164,15.68546122]],[[40.217,24.87],[40.218,20.5805],[40.22,50.0],[40.221,7.48420036],[40.224,14.91647589]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831026717,[[40.176,24.89],[40.175,20.1207],[40.168,74.05],[40.167,19.7677],[40.164,15.68546122]],[[40.217,24.87],[40.218,20.5805],[40.22,57.48420036],[40.224,37.25372258],[40.263,662.1731257]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831027018,[[40.176,24.89],[40.175,20.1207],[40.168,74.05],[40.167,19.7677],[40.164,15.68546122]],[[40.217,24.87],[40.218,20.5805],[40.22,50.0],[40.221,7.48420036],[40.224,14.91647589]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831027417,[[40.176,24.89],[40.175,20.1207],[40.168,74.05],[40.167,19.7677],[40.164,15.68546122]],[[40.217,44.6474],[40.218,20.5805],[40.22,50.0],[40.221,7.48420036],[40.224,14.91647589]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831027618,[[40.176,24.89],[40.175,20.1207],[40.168,74.05],[40.167,19.7677],[40.164,15.68546122]],[[40.217,44.6474],[40.218,20.5805],[40.22,57.48420036],[40.224,37.25372258],[40.242,87.92310034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831027818,[[40.176,24.89],[40.167,19.7677],[40.164,89.73546122]],[[40.216,18.5698],[40.217,44.6474],[40.22,57.48420036],[40.223,488.05],[40.224,37.25372258]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831028116,[[40.168,24.9],[40.167,19.7677],[40.164,89.73546122],[40.136,22.29937247],[40.129,16.48393312]],[[40.215,24.87],[40.216,18.5698],[40.217,19.7774],[40.219,7.48420036],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831028319,[[40.168,24.9],[40.167,19.7677],[40.164,89.73546122],[40.135,22.29937247],[40.129,16.48393312]],[[40.215,24.87],[40.216,18.5698],[40.217,19.7774],[40.218,7.48420036],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831028619,[[40.168,24.9],[40.167,19.7677],[40.164,89.73546122],[40.134,22.29937247],[40.129,16.48393312]],[[40.214,6.24464396],[40.215,24.87],[40.216,18.5698],[40.217,27.26160036],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831028817,[[40.168,24.9],[40.167,19.7677],[40.164,89.73546122],[40.153,20.3702],[40.134,22.29937247]],[[40.213,39.79090452],[40.214,25.77424396],[40.216,18.5698],[40.217,7.48420036],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831029017,[[40.168,24.9],[40.167,19.7677],[40.164,89.73546122],[40.153,20.3702],[40.134,22.29937247]],[[40.212,18.5698],[40.213,39.79090452],[40.214,19.5296],[40.217,7.48420036],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831029218,[[40.168,24.9],[40.167,19.7677],[40.164,89.73546122],[40.153,20.3702],[40.134,22.29937247]],[[40.211,24.87],[40.212,18.5698],[40.213,14.92090452],[40.214,19.5296],[40.217,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831029424,[[40.168,24.9],[40.167,19.7677],[40.164,89.73546122],[40.153,20.3702],[40.134,22.29937247]],[[40.21,19.5296],[40.211,24.87],[40.212,18.5698],[40.213,14.92090452],[40.217,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831029619,[[40.168,24.9],[40.167,19.7677],[40.164,89.73546122],[40.153,20.3702],[40.133,22.29937247]],[[40.209,44.8773],[40.21,19.5296],[40.213,14.92090452],[40.215,7.48420036],[40.219,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831029820,[[40.168,24.9],[40.167,19.7677],[40.164,89.73546122],[40.153,20.3702],[40.134,22.29937247]],[[40.209,44.8773],[40.21,19.5296],[40.213,14.92090452],[40.217,7.48420036],[40.221,436.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831030019,[[40.168,24.9],[40.167,19.7677],[40.164,89.73546122],[40.153,20.3702],[40.134,22.29937247]],[[40.209,44.8773],[40.21,19.5296],[40.213,14.92090452],[40.216,7.48420036],[40.22,72.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831030322,[[40.168,24.9],[40.167,19.7677],[40.164,89.73546122],[40.153,20.3702],[40.135,22.29937247]],[[40.209,44.8773],[40.21,19.5296],[40.213,14.92090452],[40.217,7.48420036],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831030522,[[40.168,24.9],[40.167,19.7677],[40.164,89.73546122],[40.153,20.3702],[40.134,22.29937247]],[[40.209,44.8773],[40.21,19.5296],[40.213,14.92090452],[40.217,7.48420036],[40.22,72.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831030821,[[40.169,74.05],[40.168,24.9],[40.167,19.7677],[40.164,15.68546122],[40.153,20.3702]],[[40.209,44.8773],[40.21,19.5296],[40.217,7.48420036],[40.22,50.0],[40.221,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831031021,[[40.171,74.05],[40.17,24.89],[40.167,19.7677],[40.164,15.68546122],[40.153,20.3702]],[[40.209,44.8773],[40.21,19.5296],[40.217,7.48420036],[40.22,50.0],[40.221,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831031222,[[40.173,74.05],[40.172,24.89],[40.168,20.3702],[40.167,19.7677],[40.164,15.68546122]],[[40.209,44.8773],[40.21,19.5296],[40.217,7.48420036],[40.221,22.33724669],[40.23,69.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831031424,[[40.174,98.94],[40.168,20.3702],[40.167,19.7677],[40.164,15.68546122],[40.136,22.29937247]],[[40.209,44.8773],[40.21,19.5296],[40.219,7.48420036],[40.22,50.0],[40.222,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831031723,[[40.174,98.94],[40.168,20.3702],[40.167,19.7677],[40.164,15.68546122],[40.135,22.29937247]],[[40.209,44.8773],[40.21,19.5296],[40.217,7.48420036],[40.22,50.0],[40.221,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831032424,[[40.174,98.94],[40.168,20.3702],[40.167,19.7677],[40.164,15.68546122],[40.135,22.29937247]],[[40.209,44.8773],[40.21,19.5296],[40.217,7.48420036],[40.221,22.33724669],[40.23,69.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831032622,[[40.174,98.94],[40.168,20.3702],[40.167,19.7677],[40.164,15.68546122],[40.135,22.29937247]],[[40.209,44.8773],[40.21,19.5296],[40.217,7.48420036],[40.221,22.33724669],[40.228,21.59827161]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831032924,[[40.174,98.94],[40.168,20.3702],[40.167,19.7677],[40.164,15.68546122],[40.138,34.99369576]],[[40.209,44.8773],[40.21,19.5296],[40.216,7.48420036],[40.22,72.33724669],[40.228,80.21367183]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831033124,[[40.174,98.94],[40.168,20.3702],[40.167,19.7677],[40.164,15.68546122],[40.138,34.99369576]],[[40.209,44.8773],[40.21,19.5296],[40.216,7.48420036],[40.22,72.33724669],[40.228,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831033325,[[40.174,98.94],[40.168,20.3702],[40.167,19.7677],[40.164,15.68546122],[40.138,34.99369576]],[[40.209,44.8773],[40.21,19.5296],[40.216,7.48420036],[40.22,72.33724669],[40.227,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831033525,[[40.174,98.94],[40.168,20.3702],[40.167,19.7677],[40.164,15.68546122],[40.139,22.29937247]],[[40.209,44.8773],[40.21,19.5296],[40.216,7.48420036],[40.22,72.33724669],[40.228,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831033925,[[40.174,98.94],[40.168,20.3702],[40.167,19.7677],[40.164,15.68546122],[40.138,34.99369576]],[[40.209,44.8773],[40.21,19.5296],[40.216,7.48420036],[40.22,72.33724669],[40.228,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831034127,[[40.174,98.94],[40.168,20.3702],[40.167,32.28766641],[40.164,15.68546122],[40.139,22.29937247]],[[40.209,44.8773],[40.21,19.5296],[40.216,7.48420036],[40.22,72.33724669],[40.228,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831034326,[[40.174,98.94],[40.168,20.3702],[40.167,32.28766641],[40.164,15.68546122],[40.138,34.99369576]],[[40.209,44.8773],[40.21,19.5296],[40.216,7.48420036],[40.22,72.33724669],[40.228,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831035226,[[40.174,98.94],[40.168,20.3702],[40.167,32.28766641],[40.164,15.68546122],[40.138,34.99369576]],[[40.209,44.8773],[40.21,19.5296],[40.216,7.48420036],[40.22,72.33724669],[40.227,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831035729,[[40.174,98.94],[40.168,20.3702],[40.167,32.28766641],[40.164,15.68546122],[40.139,22.29937247]],[[40.209,44.8773],[40.21,19.5296],[40.215,7.48420036],[40.218,22.33724669],[40.219,21.63343788]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831035928,[[40.174,98.94],[40.168,20.3702],[40.167,32.28766641],[40.164,15.68546122],[40.139,22.29937247]],[[40.209,44.8773],[40.21,19.5296],[40.214,7.48420036],[40.218,22.33724669],[40.219,21.63343788]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831036230,[[40.174,98.94],[40.168,20.3702],[40.167,32.28766641],[40.164,15.68546122],[40.138,34.99369576]],[[40.209,44.8773],[40.21,19.5296],[40.214,7.48420036],[40.218,22.33724669],[40.219,21.63343788]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831037530,[[40.174,98.94],[40.168,20.3702],[40.167,32.28766641],[40.164,15.68546122],[40.138,34.99369576]],[[40.209,44.8773],[40.21,19.5296],[40.214,7.48420036],[40.218,22.33724669],[40.228,21.63343788]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831037727,[[40.174,98.94],[40.168,20.3702],[40.167,32.28766641],[40.164,15.68546122],[40.138,34.99369576]],[[40.209,44.8773],[40.21,19.5296],[40.214,7.48420036],[40.218,22.33724669],[40.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831038027,[[40.174,98.94],[40.168,20.3702],[40.167,32.28766641],[40.164,15.68546122],[40.138,34.99369576]],[[40.209,44.8773],[40.21,19.5296],[40.214,7.48420036],[40.218,22.33724669],[40.219,21.63343788]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831038231,[[40.174,98.94],[40.168,20.3702],[40.167,32.28766641],[40.164,15.68546122],[40.139,22.29937247]],[[40.209,44.8773],[40.21,19.5296],[40.215,7.48420036],[40.219,22.33724669],[40.227,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831038730,[[40.174,98.94],[40.168,20.3702],[40.167,32.28766641],[40.164,15.68546122],[40.143,22.29937247]],[[40.209,44.8773],[40.21,19.5296],[40.219,7.48420036],[40.223,22.33724669],[40.228,21.63215989]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831038929,[[40.174,98.94],[40.168,20.3702],[40.167,32.28766641],[40.143,22.29937247]],[[40.209,44.8773],[40.228,21.63215989]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831038930,[[40.174,98.94],[40.168,20.3702],[40.167,32.28766641],[40.151,34.86298587],[40.15,50.0]],[[40.209,20.0073],[40.218,24.86],[40.221,7.48420036],[40.225,22.33724669],[40.228,21.63215989]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831039232,[[40.174,98.94],[40.168,20.3702],[40.167,32.28766641],[40.151,34.86298587],[40.15,50.0]],[[40.209,20.0073],[40.22,24.86],[40.222,7.48420036],[40.223,18.8907],[40.226,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831039431,[[40.176,74.05],[40.175,19.8901],[40.174,24.89],[40.168,20.3702],[40.167,12.51996641]],[[40.209,20.0073],[40.221,24.86],[40.222,7.48420036],[40.223,18.8907],[40.226,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831039630,[[40.178,74.05],[40.177,24.89],[40.175,19.8901],[40.168,20.3702],[40.167,12.51996641]],[[40.209,20.0073],[40.221,24.86],[40.222,7.48420036],[40.223,18.8907],[40.226,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831039831,[[40.182,74.05],[40.181,14.9322773],[40.179,24.89],[40.175,19.8901],[40.169,15.68360174]],[[40.209,20.0073],[40.221,24.86],[40.222,7.48420036],[40.223,18.8907],[40.225,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831040033,[[40.184,74.05],[40.183,24.89],[40.181,14.9322773],[40.175,19.8901],[40.169,15.68360174]],[[40.209,20.0073],[40.22,7.48420036],[40.221,24.86],[40.223,18.8907],[40.224,37.25372258]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831040231,[[40.185,24.88],[40.184,74.05],[40.181,14.9322773],[40.175,19.8901],[40.169,15.68360174]],[[40.209,20.0073],[40.219,24.86],[40.22,7.48420036],[40.223,18.8907],[40.224,37.25372258]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831041232,[[40.185,24.88],[40.182,74.05],[40.181,14.9322773],[40.175,19.8901],[40.169,15.68360174]],[[40.209,20.0073],[40.219,24.86],[40.22,7.48420036],[40.223,18.8907],[40.224,37.25372258]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831041432,[[40.184,74.05],[40.183,24.89],[40.181,14.9322773],[40.175,19.8901],[40.169,15.68360174]],[[40.209,20.0073],[40.219,24.86],[40.22,7.48420036],[40.223,18.8907],[40.224,37.25372258]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831041633,[[40.185,24.88],[40.184,74.05],[40.181,14.9322773],[40.175,19.8901],[40.169,15.68360174]],[[40.209,20.0073],[40.219,24.86],[40.22,7.48420036],[40.223,18.8907],[40.224,37.25372258]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831042234,[[40.185,24.88],[40.184,74.05],[40.181,14.9322773],[40.175,19.8901],[40.169,15.68360174]],[[40.209,20.0073],[40.219,24.86],[40.223,18.8907],[40.224,37.25372258]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831042235,[[40.185,24.88],[40.184,74.05],[40.181,14.9322773],[40.175,19.8901],[40.169,15.68360174]],[[40.209,20.0073],[40.219,24.86],[40.222,7.48420036],[40.223,18.8907],[40.224,14.91647589]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831042434,[[40.185,24.88],[40.182,74.05],[40.181,14.9322773],[40.175,19.8901],[40.169,15.68360174]],[[40.209,20.0073],[40.221,24.86],[40.222,7.48420036],[40.223,18.8907],[40.224,14.91647589]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831042733,[[40.184,74.05],[40.183,24.89],[40.181,14.9322773],[40.175,19.8901],[40.169,15.68360174]],[[40.209,20.0073],[40.221,24.86],[40.222,7.48420036],[40.223,18.8907],[40.224,14.91647589]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831042934,[[40.185,24.88],[40.184,74.05],[40.181,14.9322773],[40.175,19.8901],[40.169,15.68360174]],[[40.209,20.0073],[40.221,24.86],[40.222,7.48420036],[40.223,18.8907],[40.224,14.91647589]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831043134,[[40.185,24.88],[40.181,14.9322773],[40.175,19.8901],[40.174,74.05],[40.169,15.68360174]],[[40.209,20.0073],[40.221,24.86],[40.222,7.48420036],[40.223,18.8907],[40.224,14.91647589]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831043335,[[40.182,24.89],[40.175,19.8901],[40.174,74.05],[40.169,15.68360174],[40.14,50.0]],[[40.209,20.0073],[40.221,24.86],[40.222,7.48420036],[40.223,18.8907],[40.224,14.91647589]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831043535,[[40.176,24.89],[40.175,19.8901],[40.169,15.68360174],[40.152,37.24249753],[40.151,12.5636134]],[[40.209,20.0073],[40.213,7.48420036],[40.217,22.33724669],[40.221,24.86],[40.223,18.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831043732,[[40.176,24.89],[40.175,19.8901],[40.169,15.68360174],[40.152,14.94312506],[40.151,12.5636134]],[[40.208,31.15355699],[40.209,20.0073],[40.21,7.48420036],[40.214,22.33724669],[40.22,70.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831044038,[[40.176,24.89],[40.175,19.8901],[40.169,15.68360174],[40.152,14.94312506],[40.151,12.5636134]],[[40.207,6.28355699],[40.208,24.87],[40.209,20.0073],[40.21,7.48420036],[40.214,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831044243,[[40.176,24.89],[40.175,19.8901],[40.169,15.68360174],[40.153,74.05],[40.152,14.94312506]],[[40.206,24.87],[40.207,6.28355699],[40.209,20.0073],[40.21,7.48420036],[40.214,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831044536,[[40.176,24.89],[40.175,19.8901],[40.169,15.68360174],[40.153,74.05],[40.152,14.94312506]],[[40.206,24.87],[40.209,27.49150036],[40.213,22.33724669],[40.22,128.77410022],[40.231,87.92310034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831044839,[[40.176,24.89],[40.175,19.8901],[40.169,15.68360174],[40.153,74.05],[40.152,14.94312506]],[[40.208,24.87],[40.209,27.49150036],[40.213,22.33724669],[40.22,70.1587],[40.221,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831045038,[[40.176,24.89],[40.175,19.8901],[40.169,15.68360174],[40.153,74.05],[40.152,14.94312506]],[[40.207,6.28366153],[40.208,24.87],[40.209,27.49150036],[40.213,22.33724669],[40.22,70.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831045239,[[40.176,24.89],[40.175,19.8901],[40.169,15.68360174],[40.153,74.05],[40.152,14.94312506]],[[40.206,24.87],[40.207,6.28366153],[40.209,27.49150036],[40.213,22.33724669],[40.22,70.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831045642,[[40.176,24.89],[40.175,19.8901],[40.169,15.68360174],[40.153,74.05],[40.152,14.94312506]],[[40.205,20.2528],[40.206,24.87],[40.209,7.48420036],[40.213,22.33724669],[40.22,128.77410022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831045839,[[40.176,24.89],[40.169,15.68360174],[40.153,74.05],[40.152,14.94312506],[40.148,22.29937247]],[[40.205,20.2528],[40.208,24.87],[40.209,7.48420036],[40.213,22.33724669],[40.22,128.77410022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831046039,[[40.17,24.89],[40.153,74.05],[40.152,14.94312506],[40.147,22.29937247],[40.139,76.39005819]],[[40.205,20.2528],[40.22,128.77410022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831046040,[[40.17,24.89],[40.153,74.05],[40.152,14.94312506],[40.147,22.29937247],[40.139,76.39005819]],[[40.204,31.15378724],[40.205,20.2528],[40.207,7.48420036],[40.211,22.33724669],[40.219,80.24756011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831046241,[[40.169,24.89],[40.167,19.694],[40.153,74.05],[40.152,14.94312506],[40.147,22.29937247]],[[40.204,31.15378724],[40.205,20.2528],[40.207,7.48420036],[40.211,22.33724669],[40.218,20.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831046441,[[40.169,24.89],[40.167,19.694],[40.153,74.05],[40.152,14.94312506],[40.149,22.29937247]],[[40.204,24.87],[40.205,20.2528],[40.208,7.48420036],[40.212,22.33724669],[40.218,20.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831046641,[[40.169,24.89],[40.167,19.694],[40.166,32.67943363],[40.162,74.05],[40.161,14.93967779]],[[40.204,24.87],[40.205,20.2528],[40.208,7.48420036],[40.209,14.92227585],[40.212,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831047043,[[40.169,24.89],[40.167,19.694],[40.166,32.67943363],[40.162,74.05],[40.161,14.93967779]],[[40.203,6.2962826],[40.204,24.87],[40.205,27.73700036],[40.209,37.25952254],[40.217,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831047245,[[40.169,24.89],[40.167,19.694],[40.166,32.67943363],[40.162,74.05],[40.161,14.93967779]],[[40.202,24.87],[40.203,6.2962826],[40.205,27.73700036],[40.209,37.25952254],[40.217,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831047447,[[40.169,24.89],[40.167,19.694],[40.166,32.67943363],[40.162,74.05],[40.161,14.93967779]],[[40.201,20.419],[40.202,24.87],[40.203,6.2962826],[40.206,7.48420036],[40.209,14.92227585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831047648,[[40.169,24.89],[40.167,19.694],[40.166,32.67943363],[40.162,74.05],[40.161,14.93967779]],[[40.201,20.419],[40.202,24.87],[40.206,7.48420036],[40.209,14.92227585],[40.218,78.88490022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831047845,[[40.169,24.89],[40.167,19.694],[40.166,32.67943363],[40.162,74.05],[40.161,14.93967779]],[[40.201,20.419],[40.205,24.87],[40.206,7.48420036],[40.209,37.25952254],[40.217,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831048046,[[40.169,24.89],[40.167,19.694],[40.166,32.67943363],[40.162,74.05],[40.161,14.93967779]],[[40.201,20.419],[40.205,32.35420036],[40.209,37.25952254],[40.217,58.61540022],[40.339,366.3462514]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831049147,[[40.169,24.89],[40.167,19.694],[40.166,32.67943363],[40.162,74.05],[40.161,14.93967779]],[[40.201,20.419],[40.205,32.35420036],[40.209,37.25952254],[40.217,58.61540022],[40.248,199.6088605]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831049345,[[40.169,24.89],[40.167,19.694],[40.166,32.67943363],[40.162,74.05],[40.161,14.93967779]],[[40.201,20.419],[40.205,32.35420036],[40.209,37.25952254],[40.217,58.61540022],[40.227,87.92310034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831050047,[[40.169,24.89],[40.167,19.694],[40.166,32.67943363],[40.162,74.05],[40.161,14.93967779]],[[40.201,20.419],[40.205,24.87],[40.206,7.48420036],[40.209,37.25952254],[40.217,58.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831059051,[[40.178,24.89],[40.177,20.0461],[40.175,19.5224],[40.173,74.05],[40.169,14.93659887]],[[40.213,24.87],[40.214,20.5136],[40.219,26.54760036],[40.223,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831081390,[[40.157,24.9],[40.156,18.8635],[40.154,24.64571005],[40.153,74.05],[40.152,19.628]],[[40.19,19.5918],[40.198,43.5476],[40.199,74.05],[40.2,14.925678],[40.208,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831139981,[[40.172,24.89],[40.171,20.4959],[40.168,19.8283],[40.166,15.68477813],[40.164,86.74249815]],[[40.207,24.87],[40.208,18.8803],[40.21,14.92185929],[40.214,12.67303211],[40.215,7.48420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831179244,[[40.166,19.8598],[40.159,24.9],[40.158,19.843],[40.156,41.27137247],[40.149,59.90987603]],[[40.197,45.1409],[40.198,14.92619863],[40.202,19.5301],[40.204,7.48420036],[40.208,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831226093,[[40.057,24.96],[40.056,18.5755],[40.053,24.7133336],[40.052,20.2899],[40.045,12.45343111]],[[40.092,19.7281],[40.099,64.241],[40.1,50.0],[40.109,23.19150865],[40.112,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831236107,[[40.071,20.5868],[40.07,20.4321],[40.064,24.96],[40.061,12.74874527],[40.053,99.5733336]],[[40.102,6.28118495],[40.103,19.2526],[40.104,7.48420036],[40.107,24.93],[40.108,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831303307,[[40.066,2.75648901],[40.063,24.96],[40.062,19.4977],[40.061,24.7133336],[40.056,22.29937247]],[[40.1,45.1608],[40.101,14.96254951],[40.106,20.2391],[40.11,71.52474202],[40.111,496.34420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831313627,[[40.05,2.75681384],[40.049,43.6883],[40.041,22.29937247],[40.04,12.53722933],[40.034,99.32576723]],[[40.085,24.95],[40.086,20.276],[40.089,18.7365],[40.09,50.0],[40.091,74.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831340565,[[40.077,2.75185461],[40.076,24.95],[40.075,19.852],[40.072,74.86],[40.071,14.97319874]],[[40.103,20.5547],[40.107,19.3504],[40.112,24.93],[40.113,12.57966812],[40.12,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831387520,[[40.106,24.93],[40.105,20.2471],[40.101,74.86],[40.1,14.9625244],[40.095,43.93424968]],[[40.138,19.1527],[40.144,24.91],[40.148,7.48420036],[40.152,37.28080062],[40.153,12.23967865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831430367,[[40.101,20.6],[40.1,20.0347],[40.099,44.9651],[40.098,24.68254968],[40.09,74.86]],[[40.139,43.7478],[40.14,50.0],[40.143,7.48420036],[40.144,74.86],[40.145,34.44366932]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831457808,[[40.101,20.6],[40.1,20.0347],[40.099,20.0251],[40.094,99.8],[40.084,38.01610013]],[[40.133,6.31102282],[40.134,24.92],[40.135,19.0877],[40.136,22.43365835],[40.138,20.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831505482,[[40.056,24.7133336],[40.051,44.6332],[40.05,23.24981004],[40.048,19.8813],[40.047,34.88866807]],[[40.089,14.96682784],[40.09,24.94],[40.092,20.4128],[40.096,19.24],[40.097,14.96392989]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831558551,[[40.024,2.76317746],[40.023,20.5061],[40.021,19.8402],[40.017,24.99],[40.016,12.75775819]],[[40.057,24.96],[40.058,19.2008],[40.06,19.084],[40.063,74.86],[40.064,14.97636924]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831573871,[[40.002,2.62476814],[40.001,19.498],[39.995,25.0],[39.994,20.2043],[39.993,95.59909828]],[[40.03,19.4577],[40.033,12.46664516],[40.035,20.4604],[40.04,24.98],[40.041,89.84471389]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831635154,[[39.953,19.0489],[39.952,19.7646],[39.95,25.03],[39.949,19.3502],[39.937,22.29937247]],[[39.987,25.01],[39.989,21.58397949],[39.99,19.7402],[39.991,7.48420036],[40.06,116.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831660800,[[39.953,19.0489],[39.952,19.7646],[39.942,12.6925385],[39.936,44.1456],[39.933,74.86]],[[39.975,19.5844],[39.976,25.02],[39.977,15.00888148],[39.986,7.48420036],[39.987,74.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831690947,[[39.943,2.49780329],[39.942,20.6252],[39.941,25.04],[39.94,12.24012176],[39.937,24.78752925]],[[39.971,19.1253],[39.977,25.01],[39.983,7.48420036],[39.987,22.33724669],[39.989,23.23832361]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831738521,[[39.948,20.622],[39.947,94.44401649],[39.943,74.86],[39.942,25.04],[39.941,20.5615]],[[39.98,25.01],[39.981,19.8103],[39.987,7.48420036],[39.991,22.33724669],[39.992,38.21457316]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831759143,[[39.957,19.3633],[39.951,74.86],[39.95,25.03],[39.949,15.01893289],[39.939,15.0226291]],[[39.986,19.7349],[39.994,25.0],[39.995,19.1972],[39.996,7.48420036],[40.0,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831810618,[[39.954,18.9235],[39.953,86.37232606],[39.948,25.03],[39.947,18.8926],[39.944,74.86]],[[39.976,20.1836],[39.982,25.01],[39.983,26.55490036],[39.987,22.33724669],[39.989,43.83502332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831843358,[[40.006,20.3502],[40.003,25.0],[40.001,19.605],[39.966,22.29937247]],[[40.041,31.75589328],[40.042,29.03582815],[40.044,20.5885],[40.045,20.3153],[40.046,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831873392,[[39.986,20.1709],[39.982,19.8852],[39.98,25.01],[39.979,12.59448549],[39.975,94.2247]],[[40.016,18.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831894521,[[39.977,19.3036],[39.969,24.7689386],[39.966,45.0953],[39.965,74.86],[39.964,19.2237]],[[40.011,6.77873684],[40.012,107.33420036],[40.013,21.5731848],[40.015,18.9831],[40.016,22.33724669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831956403,[[39.986,20.5298],[39.984,74.86],[39.983,25.01],[39.982,32.56003735],[39.981,15.0069014]],[[40.014,24.99],[40.015,20.3307],[40.021,27.91290036],[40.025,22.33724669],[40.031,74.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659831987046,[[39.997,19.9823],[39.996,19.6648],[39.991,74.86],[39.99,25.01],[39.989,32.14273694]],[[40.039,24.98],[40.04,19.6752],[40.046,74.86],[40.047,18.9838],[40.048,14.98203133]]]
["bitfinex-derivatives","SOLF0:USTF0",1659832008176,[[39.988,27.50440825],[39.987,20.6158],[39.985,177.71801788],[39.98,15.0071732],[39.978,32.00772522]],[[40.019,20.1326],[40.02,20.0438],[40.029,24.98],[40.03,14.98896816],[40.031,74.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659832065947,[[39.988,120.71010061],[39.987,45.2511],[39.981,15.00706612],[39.977,22.42182872],[39.97,50.0]],[[40.027,19.4718],[40.028,44.5705],[40.032,7.44592155],[40.036,22.25256641],[40.042,94.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1659832087483,[[40.024,19.9522],[40.023,19.6621],[40.015,74.86],[40.009,14.99642261]],[[40.061,24.96],[40.062,20.1865],[40.063,14.97670599],[40.066,28.99216681],[40.077,74.33550207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659832128442,[[40.036,20.3012],[40.028,24.98],[40.027,12.29045557],[40.026,18.7953],[40.021,74.86]],[[40.066,24.96],[40.067,19.4913],[40.069,14.97432908],[40.074,74.86],[40.075,22.25256641]]]
["bitfinex-derivatives","SOLF0:USTF0",1659832171196,[[40.066,45.1209],[40.065,74.86],[40.038,22.42182872],[40.03,109.90987603],[40.02,89.86481405]],[[40.119,44.9699],[40.12,50.0],[40.123,507.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659832216279,[[40.068,24.96],[40.064,47.12283954],[40.056,72.25225349],[40.046,89.86481405],[40.036,149.77469]],[[40.118,74.86],[40.119,32.39870833],[40.12,25.28810031],[40.123,22.25256641],[40.131,472.61540022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659832259433,[[40.081,74.86],[40.08,24.95],[40.079,19.5361],[40.078,20.4089]],[[40.118,24.93],[40.119,6.22990311],[40.12,20.3258],[40.121,22.42366794],[40.125,22.25256641]]]
["bitfinex-derivatives","SOLF0:USTF0",1659832324009,[[40.139,24.91],[40.138,19.3486],[40.136,20.319],[40.13,74.86],[40.129,27.34720952]],[[40.176,24.89],[40.177,19.0749],[40.18,21.48186405],[40.184,19.1817],[40.188,26.48230833]]]
["bitfinex-derivatives","SOLF0:USTF0",1659832351451,[[40.146,19.9876],[40.143,19.2698],[40.142,62.12704013],[40.129,74.86],[40.09,24.69485404]],[[40.177,24.89],[40.178,14.93387843],[40.18,19.855],[40.181,7.46870833],[40.183,74.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659832393311,[[40.177,44.9911],[40.176,2.46542465],[40.174,12.21269672],[40.162,74.86],[40.074,235.05413354]],[[40.23,19.8532],[40.231,458.8339],[40.232,74.86],[40.233,19.9591],[40.239,14.91090956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659832419245,[[40.169,20.2932],[40.166,24.9],[40.165,19.5272],[40.162,74.86],[40.16,14.93990215]],[[40.208,24.87],[40.209,19.4411],[40.21,18.6242],[40.211,94.3257],[40.22,22.25256641]]]
["bitfinex-derivatives","SOLF0:USTF0",1659832462716,[[40.18,20.5137],[40.17,74.86],[40.169,24.89],[40.168,19.8854],[40.165,20.0645]],[[40.208,24.87],[40.209,18.8736],[40.219,7.46870833],[40.221,74.86],[40.223,22.25256641]]]
["bitfinex-derivatives","SOLF0:USTF0",1659832508887,[[40.181,20.1413],[40.18,20.5137],[40.174,99.75],[40.166,22.42182872],[40.148,89.86481405]],[[40.214,24.87],[40.215,27.86760833],[40.217,19.811],[40.219,22.25256641],[40.22,21.45515196]]]
["bitfinex-derivatives","SOLF0:USTF0",1659832540528,[[40.186,24.88],[40.185,18.5607],[40.183,87.57589606],[40.182,24.62733145],[40.181,14.93227146]],[[40.212,19.7994],[40.217,19.811],[40.223,24.86],[40.225,7.46870833],[40.228,18.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1659832594599,[[40.207,24.87],[40.206,20.4756],[40.205,19.6649],[40.201,86.99225792],[40.2,14.92535267]],[[40.24,20.2195],[40.243,24.85],[40.244,7.46870833],[40.245,19.9406],[40.248,22.25256641]]]
["bitfinex-derivatives","SOLF0:USTF0",1659832627537,[[40.208,24.87],[40.207,19.6771],[40.205,19.6649],[40.2,74.86],[40.199,12.70842577]],[[40.242,24.85],[40.243,6.23697105],[40.245,19.9406],[40.246,7.46870833],[40.25,34.56594769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659832631541,[[40.226,24.86],[40.225,19.0853],[40.218,74.86],[40.203,38.09195688],[40.195,59.90987603]],[[40.258,24.84],[40.259,6.22312091],[40.262,7.46870833],[40.263,20.026],[40.266,22.25256641]]]
["bitfinex-derivatives","SOLF0:USTF0",1659832707647,[[40.164,19.6011],[40.163,24.9],[40.162,19.327],[40.154,19.1502],[40.14,22.42182872]],[[40.2,43.47816442],[40.203,74.86],[40.204,14.92414644],[40.21,19.1344],[40.218,38.52051976]]]
["bitfinex-derivatives","SOLF0:USTF0",1659832709051,[[40.162,19.327],[40.155,43.8668],[40.154,19.1502],[40.139,22.42182872],[40.133,74.86]],[[40.193,74.86],[40.194,24.88],[40.2,31.45270903],[40.202,414.0],[40.204,14.92414644]]]
["bitfinex-derivatives","SOLF0:USTF0",1659832743499,[[40.181,24.89],[40.18,19.0141],[40.177,19.9037],[40.172,74.86],[40.171,18.7959]],[[40.225,24.86],[40.226,7.46870833],[40.235,22.25256641],[40.242,74.86],[40.253,87.92310034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659832785347,[[40.197,45.08373145],[40.196,19.126],[40.186,24.88],[40.185,20.2373],[40.184,74.86]],[[40.225,56.37103819],[40.226,14.91599089],[40.229,7.46870833],[40.233,97.11256641],[40.234,20.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1659832883883,[[40.191,20.1275],[40.19,24.88],[40.189,19.6952],[40.185,12.19613685],[40.18,74.86]],[[40.222,24.86],[40.223,7.46870833],[40.227,22.25256641],[40.229,36.50482487],[40.243,74.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659832905708,[[40.197,19.9384],[40.172,174.70711397],[40.152,479.0],[40.151,149.77469]],[[40.233,24.86],[40.234,19.5928],[40.242,496.32870833],[40.244,16.43733318],[40.245,19.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659832970001,[[40.216,24.87],[40.215,19.9868],[40.213,74.86],[40.212,18.8369],[40.21,98.39634147]],[[40.249,18.9838],[40.251,24.84],[40.252,19.6289],[40.256,28.9025384],[40.259,20.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659833024966,[[40.176,20.3836],[40.16,24.9],[40.159,20.0407],[40.157,19.9874],[40.148,22.42182872]],[[40.198,20.2309],[40.199,24.88],[40.2,14.92545073],[40.202,74.86],[40.206,21.46582882]]]
["bitfinex-derivatives","SOLF0:USTF0",1659833077452,[[40.179,19.1909],[40.178,91.51022823],[40.172,24.89],[40.171,19.9316],[40.169,12.35103149]],[[40.208,24.87],[40.209,19.1491],[40.216,74.86],[40.217,33.96292358],[40.219,7.46870833]]]
["bitfinex-derivatives","SOLF0:USTF0",1659833123208,[[40.148,19.8942],[40.147,20.2043],[40.145,24.91],[40.144,20.601],[40.127,22.42182872]],[[40.182,44.5174],[40.183,74.86],[40.184,14.93144426],[40.188,14.92999992],[40.189,19.1506]]]
["bitfinex-derivatives","SOLF0:USTF0",1659833184997,[[40.112,24.93],[40.111,18.8233],[40.11,24.68254968],[40.108,20.6188],[40.105,74.86]],[[40.142,20.5209],[40.143,12.31339255],[40.146,24.91],[40.147,19.4818],[40.157,74.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659833213233,[[40.095,19.9154],[40.093,20.5417],[40.087,99.81],[40.08,38.14024568],[40.078,12.54518459]],[[40.13,24.92],[40.131,19.1651],[40.137,7.46870833],[40.139,74.86],[40.14,70.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659833243579,[[40.038,19.4577],[40.023,64.4521],[40.012,495.53223075],[40.01,22.42182872],[40.002,59.90987603]],[[40.078,74.86],[40.079,24.95],[40.08,69.4658],[40.081,414.0],[40.082,19.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1659833284230,[[40.026,20.5065],[40.023,19.6326],[40.015,74.86],[40.014,55.77853322],[40.012,14.99515787]],[[40.056,24.97],[40.057,19.4732],[40.059,14.97823551],[40.061,7.46870833],[40.063,18.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1659833314661,[[40.049,20.3562],[40.048,74.86],[40.047,24.97],[40.04,14.98500006],[40.017,22.42182872]],[[40.081,43.9233],[40.086,20.14862713],[40.087,20.0446],[40.088,15.71570667],[40.09,72.25256641]]]
["bitfinex-derivatives","SOLF0:USTF0",1659833351718,[[40.041,20.2533],[40.04,19.082],[40.036,74.86],[40.035,24.98],[40.032,19.6964]],[[40.072,24.96],[40.076,7.46870833],[40.077,19.4299],[40.08,72.25256641]]]
["bitfinex-derivatives","SOLF0:USTF0",1659833386064,[[40.009,20.4482],[40.008,19.8383],[40.004,18.6966],[39.991,74.86],[39.99,25.01]],[[40.041,24.97],[40.042,19.346],[40.043,14.98400367],[40.044,74.86],[40.047,7.46870833]]]
["bitfinex-derivatives","SOLF0:USTF0",1659833417905,[[40.027,119.9663],[40.02,34.99897308],[40.013,37.17674629]],[[40.059,20.6817],[40.061,24.96],[40.062,18.9599],[40.066,7.46870833],[40.07,22.25256641]]]
["bitfinex-derivatives","SOLF0:USTF0",1659833465065,[[40.005,25.0],[40.004,20.1243],[39.999,15.75005415]],[[40.049,24.97],[40.051,22.25256641],[40.052,6.22599871],[40.053,21.6046624]]]
["bitfinex-derivatives","SOLF0:USTF0",1659833510725,[[40.007,19.7767],[40.001,25.0],[39.999,19.5023],[39.996,74.86],[39.979,15.75816747]],[[40.038,24.98],[40.039,36.53721537],[40.042,19.2233],[40.043,74.86],[40.045,12.44669642]]]
["bitfinex-derivatives","SOLF0:USTF0",1659833579350,[[40.005,25.0],[40.004,19.9462],[40.002,24.75037582],[39.998,19.8342],[39.997,94.6046]],[[40.043,24.97],[40.044,74.86],[40.045,20.3202],[40.049,14.98167733],[40.05,7.49065445]]]
["bitfinex-derivatives","SOLF0:USTF0",1659833600074,[[39.954,40.8704],[39.953,25.03],[39.946,12.40975647],[39.941,18.7598],[39.938,15.02320124]],[[39.992,45.612],[39.995,74.86],[39.996,15.00182477],[40.0,20.5865],[40.001,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659833628807,[[39.936,19.35162298],[39.935,39.6175],[39.921,25.05],[39.92,15.02998568],[39.916,87.67744905]],[[39.97,19.0605],[39.971,61.62571695],[39.976,7.49065445],[39.977,74.86],[39.978,20.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1659833648918,[[39.706,7.50189524],[39.701,19.0053],[39.674,25.21],[39.673,20.5899],[39.66,62.48572742]],[[39.757,96.56889935],[39.758,25.15],[39.76,50.0],[39.762,3.13789114],[39.774,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659833669644,[[39.563,18.9201],[39.531,44.6913],[39.51,62.6083381],[39.508,15.94611464],[39.489,58.13894029]],[[39.629,25.23],[39.63,15.14018258],[39.649,7.49065445],[39.65,50.0],[39.661,56.84944023]]]
["bitfinex-derivatives","SOLF0:USTF0",1659833686350,[[39.526,10.79245426],[39.511,40.49552444],[39.42,117.28]],[[39.598,25.25],[39.599,414.0],[39.602,15.15111088],[39.606,26.39296188],[39.62,128.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659833710074,[[39.475,41.33063768],[39.474,45.288],[39.46,87.65882677],[39.448,414.0],[39.431,149.77469]],[[39.532,74.86],[39.533,414.0],[39.552,25.28],[39.554,19.9564],[39.555,20.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659833725795,[[39.486,21.57443768],[39.485,44.8564],[39.473,74.86],[39.47,50.0],[39.469,22.45376599]],[[39.548,15.1714731],[39.551,414.0],[39.552,74.86],[39.557,12.69763718],[39.56,25.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1659833733197,[[39.511,1.66333768],[39.51,0.37809138],[39.505,19.0655],[39.503,22.45376599],[39.501,20.7471]],[[39.542,74.86],[39.547,25.29],[39.548,41.59598698],[39.559,12.67875219],[39.561,20.2336]]]
["bitfinex-derivatives","SOLF0:USTF0",1659833766534,[[39.528,1.57559716],[39.527,39.103],[39.524,0.44188373],[39.517,22.45376599],[39.515,20.4773]],[[39.57,439.27],[39.571,74.86],[39.576,15.16073239],[39.582,12.52769424],[39.598,24.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659833786461,[[39.525,1.49595626],[39.505,41.64656599],[39.504,19.0539],[39.497,78.46454029],[39.487,85.77534067]],[[39.545,25.29],[39.546,15.17220461],[39.554,20.8031],[39.558,38.95935516],[39.563,74.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659833805686,[[39.486,1.35183643],[39.485,38.7316],[39.477,22.45376599],[39.473,25.33],[39.472,12.45793957]],[[39.515,15.18434947],[39.53,439.3],[39.541,19.0307],[39.543,20.2084],[39.55,141.36826637]]]
["bitfinex-derivatives","SOLF0:USTF0",1659833829009,[[39.329,61.6054],[39.328,414.0],[39.327,28.74111872],[39.256,511.83751861]],[[39.431,488.86],[39.432,7.27196065],[39.435,20.8012],[39.461,19.2234],[39.473,12.9571912]]]
["bitfinex-derivatives","SOLF0:USTF0",1659833837822,[[39.36,19.0951],[39.345,25.42],[39.32,50.0],[39.28,58.64],[39.26,787.0]],[[39.365,16.70375173],[39.41,7.27196065],[39.42,25.37],[39.428,488.86],[39.429,20.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1659833869442,[[39.344,0.98379669],[39.343,31.5888792],[39.337,15.25271849],[39.332,74.86]],[[39.388,19.0368],[39.391,20.4464],[39.4,21.82919209],[39.409,72.81809713]]]
["bitfinex-derivatives","SOLF0:USTF0",1659833889866,[[39.184,25.52],[39.183,15.31255604],[39.177,38.00435479],[39.169,20.0923],[39.157,414.0]],[[39.252,44.4712],[39.259,59.80894467],[39.26,50.0],[39.27,183.1731257]]]
["bitfinex-derivatives","SOLF0:USTF0",1659833908392,[[39.252,19.9682],[39.25,19.5437],[39.244,12.68911061],[39.234,25.49],[39.22,50.0]],[[39.298,84.69076066],[39.307,25.44],[39.308,151.47573269],[39.318,183.1731257],[39.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659833912395,[[39.235,26.00798793],[39.234,20.9535],[39.212,414.0],[39.211,25.5],[39.209,74.86]],[[39.249,18.30640718],[39.257,7.26556094],[39.278,19.9908],[39.279,84.69076066],[39.288,25.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1659833948238,[[39.219,0.72411276],[39.218,18.8835],[39.209,25.5],[39.208,20.3712],[39.207,15.53320432]],[[39.269,25.47],[39.27,50.0],[39.278,20.4731],[39.279,20.3977],[39.281,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659833955547,[[39.251,20.55421276],[39.249,19.6283],[39.243,15.28906196],[39.233,3.06135109],[39.229,69.01517832]],[[39.299,67.6696378],[39.308,20.9378],[39.309,19.1675],[39.31,464.0],[39.312,26.58297951]]]
["bitfinex-derivatives","SOLF0:USTF0",1659833993776,[[39.352,15.24687807],[39.341,39.1979],[39.34,25.42],[39.334,19.5841],[39.333,15.25411957]],[[39.396,20.51842568],[39.398,19.541],[39.41,50.0],[39.411,25.37],[39.415,7.28628118]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834003390,[[39.311,39.6366],[39.301,16.02972379],[39.291,414.0],[39.29,46.3132],[39.279,74.86]],[[39.363,7.28628118],[39.366,21.76986656],[39.367,25.4],[39.37,50.0],[39.374,58.32738733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834013501,[[39.293,20.6294],[39.292,15.26993831],[39.28,20.5612],[39.279,18.8836],[39.272,25.46]],[[39.339,33.66163384],[39.34,19.2287],[39.342,7.28628118],[39.344,20.6239],[39.346,21.76986656]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834041835,[[39.251,0.72267907],[39.25,15.28662139],[39.247,19.0165],[39.245,20.8067],[39.233,25.49]],[[39.292,19.1306],[39.294,18.9723],[39.31,464.0],[39.313,15.26231055],[39.317,32.71628118]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834059256,[[39.218,18.9309],[39.217,19.1959],[39.212,16.06633819],[39.202,25.51],[39.2,12.90635475]],[[39.27,464.0],[39.278,25.46],[39.279,19.821],[39.283,7.28628118],[39.284,19.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834083985,[[39.177,0.65437646],[39.176,20.323],[39.166,19.7884],[39.16,12.72991091],[39.158,19.5419]],[[39.221,414.0],[39.222,25.5],[39.224,18.953],[39.229,15.29490749],[39.231,20.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834117931,[[39.19,19.75577646],[39.189,19.0135],[39.188,15.31046482],[39.186,60.7156996],[39.178,25.52]],[[39.243,46.2067],[39.244,15.2891111],[39.246,20.9261],[39.247,19.8906],[39.25,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834139566,[[39.248,65.68010823],[39.247,25.19088594],[39.246,15.28817531],[39.237,414.0]],[[39.306,20.8411],[39.313,20.5598],[39.318,16.02345889]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834173306,[[39.219,20.1117],[39.211,40.3159],[39.206,12.94199368],[39.2,25.51],[39.192,60.7156996]],[[39.258,19.0567],[39.259,19.5648],[39.266,414.0],[39.267,25.47],[39.268,20.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834192926,[[39.239,20.1444],[39.238,40.4223],[39.214,3.06333505],[39.211,25.5],[39.21,16.06709442]],[[39.28,25.46],[39.281,20.055],[39.282,19.4941],[39.289,20.8907],[39.292,421.28628118]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834220166,[[39.238,15.29112631],[39.232,0.65313012],[39.231,59.1912],[39.228,25.49],[39.227,15.29526457]],[[39.282,38.9125],[39.283,20.3882],[39.288,25.45],[39.29,7.28628118],[39.294,21.76986656]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834235183,[[39.239,19.5668],[39.238,20.6273],[39.233,12.98416073],[39.231,19.416],[39.19,85.23974267]],[[39.281,39.4168],[39.291,44.9205],[39.292,29.26059754],[39.296,21.76986656],[39.303,13.02233821]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834278042,[[39.279,15.27525074],[39.272,39.3536],[39.27,45.6794],[39.269,15.2790419],[39.247,60.7156996]],[[39.312,39.6789],[39.323,32.71628118],[39.324,19.215],[39.327,21.76986656],[39.334,27.09886888]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834291968,[[39.271,41.1396],[39.27,20.3648],[39.239,25.48],[39.238,60.7156996],[39.237,8.29300232]],[[39.317,19.1535],[39.318,25.43],[39.319,20.8728],[39.326,26.80268118],[39.33,485.76986656]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834349453,[[39.311,40.1533],[39.299,25.45],[39.298,34.32521482],[39.285,488.86],[39.283,16.03717095]],[[39.352,19.0285],[39.358,25.41],[39.364,56.82117179],[39.369,27.16187222],[39.37,433.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834361161,[[39.312,25.44],[39.311,39.95424905],[39.304,12.44141641],[39.294,3.05799335],[39.293,488.86]],[[39.355,20.0482],[39.36,20.0042],[39.369,21.76986656],[39.371,25.4],[39.376,58.32738733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834389191,[[39.379,15.23632187],[39.374,20.0149],[39.373,19.7201],[39.372,25.4],[39.371,19.7348]],[[39.404,0.1609337],[39.418,7.42307092],[39.419,60.1119],[39.422,82.75827104],[39.428,33.35463006]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834428847,[[39.347,19.593],[39.341,19.5264],[39.34,33.11633971],[39.332,25.42],[39.299,88.54673709]],[[39.386,25.39],[39.387,20.9076],[39.395,15.2304728],[39.397,19.2415],[39.398,19.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834442161,[[39.377,19.8845],[39.372,20.4906],[39.371,19.3812],[39.362,15.24305828],[39.361,25.41]],[[39.428,25.36],[39.429,19.0741],[39.431,7.35930603],[39.432,20.1373],[39.434,19.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834483212,[[39.382,20.4094],[39.381,19.5682],[39.378,19.2284],[39.371,15.23950976],[39.37,12.72000408]],[[39.418,15.22171289],[39.423,32.72930603],[39.427,37.39198913],[39.43,19.5618],[39.434,58.32738733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834503838,[[39.403,19.5412],[39.402,20.1878],[39.4,15.2283494],[39.399,25.38],[39.398,12.67559735]],[[39.449,21.87957546],[39.451,39.3338],[39.452,7.35930603],[39.453,25.35],[39.456,22.17393001]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834537293,[[39.403,19.8238],[39.402,19.2084],[39.401,20.8243],[39.4,50.0],[39.399,15.22864928]],[[39.449,45.8357],[39.451,27.58780603],[39.452,15.2086065],[39.455,22.17393001],[39.456,24.6455435]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834555522,[[39.421,39.9222],[39.419,27.81192561],[39.411,25.37],[39.41,50.0],[39.407,74.86]],[[39.464,25.34],[39.465,7.40540949],[39.467,26.87310603],[39.468,19.962],[39.471,22.17393001]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834588467,[[39.334,0.64385121],[39.333,41.0041],[39.322,20.6581],[39.318,28.41540217],[39.314,479.0]],[[39.381,495.70782044],[39.382,25.39],[39.386,41.0056],[39.387,20.8223],[39.391,37.15064321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834600476,[[39.318,0.64574278],[39.317,38.8226],[39.316,15.26092353],[39.31,50.0],[39.299,25.45]],[[39.362,19.6475],[39.371,44.3206],[39.372,20.7928],[39.379,74.86],[39.38,421.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834619395,[[39.321,26.06391699],[39.32,15.25940716],[39.319,20.9091],[39.318,95.0354],[39.316,15.26092353]],[[39.38,46.3145],[39.384,23.35603721],[39.388,22.17393001],[39.393,12.79914512],[39.396,58.32738733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834653144,[[39.416,0.00516255],[39.367,39.613],[39.36,50.0],[39.349,25.41],[39.338,60.7156996]],[[39.434,7.35930603],[39.437,22.17393001],[39.439,76.81398205],[39.44,424.16570758],[39.442,20.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834670068,[[39.381,38.8124],[39.38,15.23605164],[39.373,20.7148],[39.37,50.0],[39.368,74.86]],[[39.421,21.90735552],[39.422,19.922],[39.423,19.1842],[39.424,7.35930603],[39.428,47.53393001]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834718828,[[39.402,40.01015983],[39.395,74.86],[39.394,20.8852],[39.392,12.87139069],[39.38,25.39]],[[39.433,7.40669508],[39.434,25.36],[39.436,7.35930603],[39.44,22.17393001],[39.442,18.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834744059,[[39.369,19.1985],[39.368,19.1406],[39.367,20.8531],[39.36,16.80632475],[39.351,25.41]],[[39.412,74.86],[39.413,46.0426],[39.415,7.35930603],[39.416,7.40172253],[39.419,22.17393001]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834773595,[[39.379,39.2376],[39.377,19.765],[39.371,12.64059179],[39.37,15.23997248],[39.361,74.86]],[[39.415,25.37],[39.416,20.1392],[39.418,74.86],[39.421,7.35930603],[39.423,19.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834806539,[[39.396,40.2369],[39.389,15.23253633],[39.381,74.86],[39.38,95.6594]],[[39.435,45.3733],[39.438,19.4696],[39.44,7.35930603],[39.444,22.17393001],[39.451,74.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834815741,[[39.411,20.4762],[39.41,15.22422687],[39.408,74.86],[39.405,19.5758],[39.402,20.5816]],[[39.446,20.1667],[39.449,25.35],[39.45,7.35930603],[39.454,42.26433001],[39.455,44.70904309]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834860597,[[39.401,39.6169],[39.4,15.22812593],[39.399,20.2465],[39.395,76.11],[39.389,25.39]],[[39.444,25.35],[39.445,20.4601],[39.447,20.5418],[39.449,91.31966714],[39.452,22.17393001]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834887637,[[39.422,19.5001],[39.416,20.3265],[39.411,19.2803],[39.41,50.0],[39.403,76.11]],[[39.451,7.3959548],[39.452,25.35],[39.453,20.1738],[39.455,34.76371542],[39.458,24.62720547]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834936822,[[39.415,20.1248],[39.414,19.9623],[39.403,19.415],[39.4,50.0],[39.399,15.22871814]],[[39.446,7.39019986],[39.447,32.70293575],[39.448,18.8355],[39.45,76.11],[39.451,22.17393001]]]
["bitfinex-derivatives","SOLF0:USTF0",1659834956140,[[39.4,19.0008],[39.391,19.4756],[39.375,76.11],[39.374,19.7054],[39.373,30.37118713]],[[39.433,76.11],[39.434,53.1838063],[39.436,7.35293575],[39.439,22.17393001],[39.44,15.21300112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659835005022,[[39.428,76.11],[39.427,19.2867],[39.425,19.5368],[39.423,19.5303],[39.422,15.21989696]],[[39.465,25.34],[39.466,7.36591593],[39.467,19.0128],[39.468,7.35293575],[39.472,22.17393001]]]
["bitfinex-derivatives","SOLF0:USTF0",1659835029153,[[39.438,20.2228],[39.43,20.2651],[39.429,76.11],[39.428,15.21732598],[39.425,19.8584]],[[39.471,44.6621],[39.473,29.21587696],[39.477,41.36273001],[39.48,76.11],[39.515,194.03101241]]]
["bitfinex-derivatives","SOLF0:USTF0",1659835074819,[[39.442,19.2493],[39.44,20.1444],[39.437,12.60712582],[39.431,76.11],[39.419,25.37]],[[39.47,25.34],[39.471,18.8072],[39.474,7.35293575],[39.478,44.02579577],[39.479,24.48725806]]]
["bitfinex-derivatives","SOLF0:USTF0",1659835084434,[[39.397,19.4252],[39.396,40.6467],[39.39,25.39],[39.389,76.11],[39.382,103.34204683]],[[39.446,39.1821],[39.447,25.35],[39.448,12.50766312],[39.45,76.11],[39.451,7.35293575]]]
["bitfinex-derivatives","SOLF0:USTF0",1659835141915,[[39.422,20.4295],[39.421,32.21350782],[39.42,91.33064071],[39.414,25.37],[39.41,15.22434032]],[[39.458,19.6208],[39.462,25.34],[39.463,19.1809],[39.465,7.35293575],[39.466,21.86294121]]]
["bitfinex-derivatives","SOLF0:USTF0",1659835206513,[[39.452,19.1375],[39.451,15.20861352],[39.448,76.11],[39.447,20.3773],[39.442,15.97268919]],[[39.478,19.3112],[39.481,44.7662],[39.482,7.35293575],[39.486,22.17393001],[39.493,78.15608733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659835234054,[[39.433,20.3942],[39.427,20.5706],[39.42,78.11924225],[39.416,76.11],[39.415,25.37]],[[39.463,25.34],[39.464,20.8791],[39.467,20.6091],[39.469,15.20189507],[39.473,7.35293575]]]
["bitfinex-derivatives","SOLF0:USTF0",1659835243467,[[39.433,20.3942],[39.427,20.5706],[39.42,78.11924225],[39.417,76.11],[39.414,25.37]],[[39.461,25.34],[39.462,19.4717],[39.463,21.85740209],[39.464,7.35293575],[39.467,32.99745769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659835297247,[[39.408,3.79],[39.406,41.0487],[39.393,76.11],[39.392,45.9136],[39.39,50.0]],[[39.437,3.82],[39.441,25.35],[39.442,21.89067902],[39.454,76.11],[39.455,19.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1659835314863,[[39.457,3.79],[39.45,20.2874],[39.449,76.11],[39.446,15.2104591],[39.437,25.36]],[[39.482,3.8],[39.485,25.33],[39.486,39.2139],[39.487,19.8291],[39.49,7.35293575]]]
["bitfinex-derivatives","SOLF0:USTF0",1659835371438,[[39.412,39.0797],[39.411,15.22407532],[39.406,5.1],[39.384,479.0],[39.383,73.39908271]],[[39.438,5.12],[39.442,20.4572],[39.443,21.86848315],[39.448,25.35],[39.449,19.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659835408899,[[39.412,19.7494],[39.403,5.07],[39.402,20.4304],[39.401,18.885],[39.399,92.10007062]],[[39.436,126.09192147],[39.437,5.04],[39.442,20.4572],[39.443,21.86848315],[39.444,7.35293575]]]
["bitfinex-derivatives","SOLF0:USTF0",1659835477289,[[39.438,5.08],[39.42,40.8843],[39.419,76.11]],[[39.457,45.119],[39.458,29.2214189],[39.461,118.92150027],[39.464,19.6497],[39.469,58.32738733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659835488706,[[39.439,5.07],[39.423,40.076],[39.421,20.33006475],[39.42,19.7385],[39.419,76.11]],[[39.456,29.20598705],[39.457,45.119],[39.459,7.35293575],[39.462,96.01587108],[39.463,22.17393001]]]
["bitfinex-derivatives","SOLF0:USTF0",1659835516636,[[39.453,5.07],[39.44,19.8055],[39.433,76.11],[39.432,20.2782],[39.43,77.6235883]],[[39.469,7.34424359],[39.47,25.34],[39.471,7.35293575],[39.472,20.034],[39.475,22.17393001]]]
["bitfinex-derivatives","SOLF0:USTF0",1659835546388,[[39.427,5.12],[39.423,20.4739],[39.418,20.4942],[39.411,19.2928],[39.409,25.37]],[[39.452,25.35],[39.453,28.19473575],[39.457,22.17393001],[39.458,39.71866184],[39.495,181.11998145]]]
["bitfinex-derivatives","SOLF0:USTF0",1659835601072,[[39.472,5.1],[39.462,19.2736],[39.457,76.11],[39.456,20.3083],[39.455,25.35]],[[39.488,20.1394],[39.495,32.62914958],[39.499,21.91696171],[39.5,20.4408],[39.503,22.16145832]]]
["bitfinex-derivatives","SOLF0:USTF0",1659835621396,[[39.484,5.06],[39.471,20.2008],[39.457,76.11],[39.441,22.78062188]],[[39.496,6.49161164],[39.497,25.32],[39.498,27.96564958],[39.5,20.4408],[39.509,555.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1659835650527,[[39.511,19.0169],[39.509,19.4258],[39.5,5.1],[39.494,76.11],[39.493,25.32]],[[39.541,25.29],[39.542,20.6702],[39.547,264.59928953],[39.55,7.30914958],[39.551,76.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1659835674260,[[39.534,5.11],[39.52,20.3119],[39.519,15.18223281],[39.514,76.11],[39.513,25.31]],[[39.546,6.48191876],[39.547,25.29],[39.548,20.5082],[39.549,7.30914958],[39.552,20.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1659835716926,[[39.5,19.1718],[39.499,24.795],[39.49,15.19339347],[39.484,76.11],[39.482,45.1879]],[[39.526,44.4662],[39.527,6.49107188],[39.528,7.30914958],[39.532,21.91696171],[39.536,40.90117572]]]
["bitfinex-derivatives","SOLF0:USTF0",1659835780218,[[39.495,5.08],[39.491,19.5474],[39.482,19.8579],[39.481,18.9332],[39.479,25.33]],[[39.52,25.3],[39.521,19.9075],[39.523,88.64457969],[39.525,19.3459],[39.526,7.30914958]]]
["bitfinex-derivatives","SOLF0:USTF0",1659835802453,[[39.509,5.08],[39.502,20.1361],[39.493,40.7076],[39.491,25.32],[39.488,76.11]],[[39.526,44.2352],[39.529,7.30914958],[39.533,21.91696171],[39.537,22.2503963],[39.538,76.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1659835825384,[[39.521,23.9682],[39.51,50.0],[39.509,25.31],[39.508,101.16075965],[39.472,60.7156996]],[[39.536,104.07932103],[39.54,21.82974849],[39.543,25.29],[39.544,20.832],[39.545,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659835867749,[[39.559,3.79],[39.541,19.9679],[39.54,65.17415193],[39.539,80.0],[39.535,76.11]],[[39.564,6.54340149],[39.565,28.04264958],[39.567,25.27],[39.568,21.91696171],[39.57,21.83527361]]]
["bitfinex-derivatives","SOLF0:USTF0",1659835890186,[[39.569,3.76],[39.56,50.0],[39.559,20.568],[39.551,25.28],[39.55,15.17054513]],[[39.587,25.26],[39.588,20.3493],[39.59,124.61500564],[39.595,24.0191],[39.596,12.56025271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659835936150,[[39.6,3.76],[39.581,19.0916],[39.58,50.0],[39.573,25.27],[39.572,19.5366]],[[39.611,25.25],[39.612,19.3349],[39.616,15.14541039],[39.618,22.03784407],[39.624,79.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659835968804,[[39.587,5.06],[39.581,19.0916],[39.58,50.0],[39.572,19.5366],[39.563,25.28]],[[39.604,25.25],[39.605,18.8174],[39.607,22.55021699],[39.61,22.03784407],[39.62,5.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1659836014766,[[39.594,3.82],[39.585,25.00019036],[39.566,76.11],[39.565,25.27],[39.564,20.5847]],[[39.618,7.40101245],[39.619,76.11],[39.62,23.8588],[39.621,12.4257242],[39.622,22.03784407]]]
["bitfinex-derivatives","SOLF0:USTF0",1659836057628,[[39.582,19.1879],[39.581,19.4474],[39.58,50.0],[39.576,25.27],[39.575,5.1]],[[39.609,25.25],[39.61,5.06],[39.614,7.40101245],[39.617,22.03784407],[39.618,19.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659836081856,[[39.594,5.06],[39.591,20.8012],[39.582,25.26],[39.581,19.4474],[39.572,76.11]],[[39.615,25.24],[39.618,7.40101245],[39.619,20.5278],[39.621,22.03784407]]]
["bitfinex-derivatives","SOLF0:USTF0",1659836118002,[[39.579,3.78],[39.571,19.2136],[39.57,50.0],[39.565,19.1767],[39.559,76.11]],[[39.591,19.8949],[39.593,21.7911508],[39.604,29.05],[39.605,12.85447005],[39.609,76.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1659836180100,[[39.553,3.77],[39.541,20.3073],[39.54,50.0],[39.532,25.3],[39.531,20.0651]],[[39.564,25.28],[39.565,20.3712],[39.569,19.6797],[39.576,12.50637313],[39.577,11.22101245]]]
["bitfinex-derivatives","SOLF0:USTF0",1659836227158,[[39.582,20.7554],[39.579,25.27],[39.561,76.11],[39.56,129.44]],[[39.619,25.24],[39.62,21.77465069],[39.624,19.5671],[39.626,89.99820188],[39.631,7.40101245]]]
["bitfinex-derivatives","SOLF0:USTF0",1659836250589,[[39.59,50.0],[39.584,5.08],[39.579,25.27],[39.568,36.66017828],[39.565,22.64142128]],[[39.625,45.7321],[39.627,21.7691562],[39.628,7.40101245],[39.632,22.03784407]]]
["bitfinex-derivatives","SOLF0:USTF0",1659836319094,[[39.617,18.81486789],[39.615,3.79],[39.61,50.0],[39.603,25.25],[39.602,19.7691]],[[39.642,25.23],[39.643,3.76],[39.659,21.75817554],[39.663,497.11],[39.664,15.12720717]]]
["bitfinex-derivatives","SOLF0:USTF0",1659836341420,[[39.622,19.5388],[39.62,50.0],[39.618,3.79],[39.608,25.25],[39.607,18.933]],[[39.643,25.23],[39.644,3.76],[39.654,76.11],[39.655,19.6786],[39.657,18.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659836374855,[[39.541,5.03],[39.54,50.0],[39.536,25.29],[39.535,39.1435],[39.533,18.968]],[[39.571,25.27],[39.572,76.11],[39.575,44.74],[39.577,21.80216478],[39.59,40.40534997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659836405797,[[39.541,20.34652083],[39.54,62.643],[39.539,5.09],[39.535,32.79061432],[39.525,12.89214109]],[[39.568,25.27],[39.569,20.7788],[39.571,5.04],[39.573,76.11],[39.574,28.55288229]]]
["bitfinex-derivatives","SOLF0:USTF0",1659836448152,[[39.574,12.632],[39.566,43.4685],[39.56,25.28],[39.555,7.50061432],[39.551,35.50171302]],[[39.595,25.26],[39.597,34.4161508],[39.599,20.94977943],[39.602,19.2114],[39.604,7.48433678]]]
["bitfinex-derivatives","SOLF0:USTF0",1659836489213,[[39.54,5.08],[39.528,25.3],[39.52,50.0],[39.518,7.50061432],[39.512,11.30008835]],[[39.561,497.11],[39.562,25.28],[39.563,20.8339],[39.566,12.635],[39.568,15.16390103]]]
["bitfinex-derivatives","SOLF0:USTF0",1659836516942,[[39.554,0.08285864],[39.55,50.0],[39.549,12.64],[39.541,25.29],[39.54,8.08]],[[39.573,45.1969],[39.574,12.632],[39.581,20.5839],[39.584,119.00973521],[39.587,22.50022664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659836561608,[[39.554,0.00285864],[39.551,12.639],[39.545,5.02],[39.543,20.3584],[39.542,18.963]],[[39.577,25.27],[39.578,24.4807],[39.579,49.59838959],[39.58,7.48433678],[39.581,20.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1659836606557,[[39.587,5.02],[39.581,19.7598],[39.58,25.27],[39.579,12.631],[39.576,20.5126]],[[39.608,20.7019],[39.609,7.48433678],[39.611,5.24471268],[39.612,25.24],[39.613,44.28037459]]]
["bitfinex-derivatives","SOLF0:USTF0",1659836633877,[[39.603,12.623],[39.6,50.0],[39.596,3.81],[39.594,18.939],[39.59,45.3354]],[[39.615,25.24],[39.618,7.48433678],[39.621,3.8],[39.622,22.50022664],[39.63,12.71753664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659836637993,[[39.621,3.82],[39.62,62.617],[39.615,25.24],[39.614,24.98127948],[39.605,95.043]],[[39.632,3.14996414],[39.639,27.83003678],[39.64,25.23],[39.643,22.50022664],[39.65,79.83241272]]]
["bitfinex-derivatives","SOLF0:USTF0",1659836714778,[[39.572,12.633],[39.57,50.0],[39.567,20.712],[39.566,18.952],[39.559,5.07]],[[39.592,25.26],[39.593,5.02],[39.599,40.6387],[39.6,34.4151508],[39.606,83.59433678]]]
["bitfinex-derivatives","SOLF0:USTF0",1659836757933,[[39.602,12.623],[39.598,18.7929],[39.595,25.26],[39.594,12.626],[39.591,5.06]],[[39.618,47.02014795],[39.619,19.743],[39.623,19.3247],[39.624,5.02],[39.63,15.1404076]]]
["bitfinex-derivatives","SOLF0:USTF0",1659836785573,[[39.602,12.623],[39.6,50.0],[39.598,18.7929],[39.593,25.26],[39.592,5.08]],[[39.618,25.24],[39.619,19.743],[39.623,19.3247],[39.625,5.02],[39.629,22.50022664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659836834838,[[39.585,12.629],[39.578,101.38],[39.577,3.76],[39.573,19.2291],[39.566,7.44435205]],[[39.601,25.25],[39.602,3.76],[39.611,19.0773],[39.616,15.14539977],[39.617,7.59052652]]]
["bitfinex-derivatives","SOLF0:USTF0",1659836871883,[[39.598,3.79],[39.592,12.626],[39.59,50.0],[39.585,25.26],[39.584,20.075]],[[39.616,45.1847],[39.618,15.14484212],[39.622,41.27995069],[39.623,18.925],[39.628,20.44165025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659836924145,[[39.605,12.622],[39.593,25.26],[39.592,19.5604],[39.591,5.1],[39.589,12.89654743]],[[39.621,44.0419],[39.624,5.07],[39.627,20.7768],[39.628,15.89821506]]]
["bitfinex-derivatives","SOLF0:USTF0",1659836970810,[[39.602,12.623],[39.601,20.2209],[39.593,25.26],[39.592,20.4792],[39.59,5.08]],[[39.621,25.24],[39.622,20.6264],[39.623,5.06],[39.627,12.616],[39.67,59.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659837031289,[[39.55,50.0],[39.547,18.9567],[39.542,25.29],[39.541,23.8223],[39.536,15.93459726]],[[39.566,25.58767594],[39.581,25.26],[39.582,20.7397],[39.588,7.59052652],[39.589,76.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1659837067331,[[39.591,16.437],[39.582,25.26],[39.581,12.63],[39.58,25.01281353],[39.579,76.11]],[[39.608,25.25],[39.615,3.79],[39.618,7.59052652],[39.619,19.5923],[39.621,22.50022664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659837116597,[[39.593,12.626],[39.582,19.7864],[39.58,50.0],[39.579,25.27],[39.564,7.44435205]],[[39.608,25.25],[39.609,19.2591],[39.61,29.37067447],[39.611,17.38445561],[39.614,22.50022664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659837159560,[[39.564,3.76],[39.56,50.0],[39.559,12.637],[39.552,25.28],[39.551,18.9382]],[[39.579,25.27],[39.58,18.9211],[39.587,12.628],[39.588,18.96637236],[39.636,181.11998145]]]
["bitfinex-derivatives","SOLF0:USTF0",1659837211142,[[39.56,78.79544946],[39.559,12.637],[39.557,25.28],[39.556,19.3752],[39.549,12.37023775]],[[39.578,19.7412],[39.584,25.26],[39.585,3.77],[39.587,31.4719],[39.588,15.15612886]]]
["bitfinex-derivatives","SOLF0:USTF0",1659837274419,[[39.585,12.629],[39.58,50.0],[39.576,25.27],[39.575,3.77],[39.571,18.95]],[[39.598,19.2247],[39.6,25.25],[39.601,3.81],[39.612,12.62],[39.613,7.59052652]]]
["bitfinex-derivatives","SOLF0:USTF0",1659837333802,[[39.59,50.0],[39.588,12.628],[39.582,25.26],[39.581,44.47801353],[39.579,3.81]],[[39.603,20.0812],[39.604,29.03],[39.605,36.93533447],[39.61,15.14770682],[39.612,7.59052652]]]
["bitfinex-derivatives","SOLF0:USTF0",1659837379769,[[39.553,3.81],[39.551,37.67177221],[39.55,50.0],[39.544,25.29],[39.543,20.5236]],[[39.569,19.2547],[39.576,25.27],[39.577,16.23730666],[39.579,110.40045722],[39.586,7.59052652]]]
["bitfinex-derivatives","SOLF0:USTF0",1659837426827,[[39.572,12.633],[39.57,50.0],[39.568,25.27],[39.567,3.81],[39.556,76.11]],[[39.591,25.26],[39.592,3.83],[39.596,32.7138],[39.597,21.78564799],[39.599,20.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1659837500029,[[39.593,12.626],[39.591,25.26],[39.588,20.2069],[39.587,19.9122],[39.584,3.82]],[[39.609,3.8],[39.614,25.24],[39.618,18.9718],[39.619,27.76239998],[39.621,7.59052652]]]
["bitfinex-derivatives","SOLF0:USTF0",1659837551599,[[39.593,12.626],[39.588,44.0531],[39.586,3.82],[39.579,95.056],[39.576,7.44435205]],[[39.611,3.8],[39.619,25.24],[39.62,19.7763],[39.622,12.617],[39.624,19.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1659837608973,[[39.544,12.642],[39.539,76.11],[39.538,25.29],[39.537,3.82],[39.535,27.02165205]],[[39.562,3.76],[39.569,25.27],[39.57,20.7991],[39.574,12.632],[39.577,18.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1659837640926,[[39.555,12.638],[39.554,3.76],[39.546,25.29],[39.545,19.9638],[39.543,26.40735205]],[[39.572,25.27],[39.573,19.0424],[39.578,22.6175],[39.58,12.63],[39.597,22.50022664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659837698097,[[39.54,12.643],[39.531,25.3],[39.53,24.4509],[39.527,76.11],[39.523,27.21435205]],[[39.554,20.8425],[39.561,25.28],[39.562,5.06],[39.567,34.44818989],[39.57,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659837730534,[[39.496,12.657],[39.489,101.43],[39.487,19.1181],[39.481,5.03],[39.474,7.44435205]],[[39.514,5.04],[39.52,25.3],[39.521,19.57],[39.523,12.649],[39.529,39.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659837779201,[[39.524,12.648],[39.521,20.1068],[39.52,30.36],[39.508,76.11],[39.5,5.03]],[[39.55,25.28],[39.551,20.527],[39.552,5.02],[39.554,20.7888],[39.555,12.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1659837815759,[[39.563,12.635],[39.558,120.8359],[39.55,18.96],[39.534,37.935],[39.529,7.44435205]],[[39.58,5.07],[39.586,19.5865],[39.588,25.26],[39.589,20.6478],[39.593,12.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1659837832372,[[39.594,12.626],[39.591,5.06],[39.589,25.26],[39.588,76.11],[39.579,15.15931358]],[[39.617,25.24],[39.618,20.4236],[39.62,12.618],[39.624,5.07],[39.625,7.59052652]]]
["bitfinex-derivatives","SOLF0:USTF0",1659837853096,[[39.594,76.11],[39.593,25.26],[39.592,12.626],[39.589,19.9414],[39.586,18.942]],[[39.623,7.59052652],[39.624,12.616],[39.626,25.24],[39.63,12.614],[39.64,15.13635827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659837880836,[[39.618,12.618],[39.612,25.24],[39.611,19.1154],[39.604,76.11],[39.603,23.944]],[[39.635,25.23],[39.636,5.07],[39.638,19.0147],[39.639,7.59052652],[39.643,35.11022664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659837932109,[[39.635,3.81],[39.619,25.24],[39.618,12.618],[39.612,76.11],[39.611,39.3141]],[[39.65,25.22],[39.652,7.59052652],[39.656,22.50022664],[39.66,15.88504177],[39.663,59.34691272]]]
["bitfinex-derivatives","SOLF0:USTF0",1659837974579,[[39.628,5.07],[39.625,44.3601],[39.624,12.616],[39.616,76.11],[39.615,19.7808]],[[39.649,19.5966],[39.657,25.22],[39.658,19.6878],[39.66,50.0],[39.661,5.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659838023547,[[39.629,25.23],[39.628,5.04],[39.622,20.4477],[39.617,19.8128],[39.613,76.11]],[[39.655,25.22],[39.656,5.07753599],[39.657,20.6514],[39.658,7.59052652],[39.66,70.17897185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659838051391,[[39.617,25.24],[39.616,20.4804],[39.614,12.619],[39.612,5.01],[39.606,27.10165205]],[[39.645,5.05],[39.649,20.5353],[39.651,25.22],[39.658,7.59052652],[39.66,65.12888188]]]
["bitfinex-derivatives","SOLF0:USTF0",1659838067319,[[39.624,12.616],[39.619,25.24],[39.618,5.06],[39.615,76.11],[39.614,19.7607]],[[39.648,20.2828],[39.649,25.22],[39.65,5.05],[39.654,7.59052652],[39.658,41.96052664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659838174656,[[39.625,12.616],[39.618,25.24],[39.617,27.9444897],[39.615,20.6144],[39.613,76.11]],[[39.643,20.4752],[39.647,25.22],[39.648,17.649],[39.65,57.59052652],[39.654,22.50022664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659838223123,[[39.642,12.61],[39.636,25.23],[39.63,5.08],[39.626,19.7718],[39.619,7.44435205]],[[39.652,19.8581],[39.661,5.04],[39.665,25.21],[39.666,31.9515],[39.667,7.59052652]]]
["bitfinex-derivatives","SOLF0:USTF0",1659838242856,[[39.644,27.8771728],[39.643,25.23],[39.642,12.61],[39.633,76.11],[39.632,20.5041]],[[39.665,20.1112],[39.666,19.3485],[39.667,25.21],[39.674,20.19152652],[39.675,5.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659838348896,[[39.585,25.26],[39.583,18.944],[39.581,19.2151],[39.58,479.0],[39.579,3.76]],[[39.606,3.8],[39.61,25.25],[39.615,12.619],[39.622,40.2592],[39.624,95.49567754]]]
["bitfinex-derivatives","SOLF0:USTF0",1659838367221,[[39.605,37.872],[39.604,26.66026783],[39.593,76.11],[39.592,19.8095],[39.59,18.941]],[[39.624,25.24],[39.629,3.81],[39.631,12.614],[39.649,12.77445646],[39.65,7.59052652]]]
["bitfinex-derivatives","SOLF0:USTF0",1659838478171,[[39.621,3.79],[39.618,12.618],[39.604,25.25],[39.603,96.2819],[39.602,92.94953754]],[[39.631,19.4476],[39.637,91.20546237],[39.638,25.23],[39.639,19.5283],[39.645,32.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1659838522833,[[39.627,18.923],[39.626,25.24],[39.618,3.78],[39.614,75.71],[39.573,628.85503229]],[[39.643,3.79],[39.649,25.22],[39.65,20.8181],[39.656,12.606],[39.658,12.4873976]]]
["bitfinex-derivatives","SOLF0:USTF0",1659838557883,[[39.619,12.618],[39.614,25.24],[39.61,15.14738492],[39.607,5.0],[39.603,41.4757582]],[[39.639,5.02],[39.643,44.6682],[39.644,12.61],[39.65,68.913],[39.658,94.14143018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659838567000,[[39.612,12.62],[39.607,25.25],[39.606,7.55424392],[39.604,19.1281],[39.602,42.1025582]],[[39.632,30.3],[39.633,20.5148],[39.637,31.99278587],[39.64,50.0],[39.649,38.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1659838613265,[[39.606,3.81775519],[39.605,25.25],[39.604,12.622],[39.603,94.42268196],[39.595,15.24089934]],[[39.624,20.175],[39.63,25.23],[39.631,12.614],[39.634,38.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1659838673737,[[39.571,7.55424392],[39.57,12.633],[39.567,47.8117582],[39.566,3.82],[39.561,110.99825561]],[[39.59,3.77],[39.592,12.627],[39.597,25.25],[39.6,20.0484],[39.603,20.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659838697066,[[39.619,3.77],[39.617,12.618],[39.612,25.24],[39.611,22.91604887],[39.6,75.71]],[[39.635,19.5733],[39.636,25.23],[39.643,3.76],[39.645,12.61],[39.648,29.19563911]]]
["bitfinex-derivatives","SOLF0:USTF0",1659838775970,[[39.573,25.27],[39.569,7.55424392],[39.566,19.1579],[39.565,110.8867582],[39.558,15.92560708]],[[39.59,12.627],[39.594,49.1862],[39.601,12.624],[39.61,65.14781578],[39.619,7.58403719]]]
["bitfinex-derivatives","SOLF0:USTF0",1659838791895,[[39.574,3.81537553],[39.573,32.82424392],[39.569,22.5417582],[39.566,15.22075779],[39.541,149.85503229]],[[39.589,20.6119],[39.59,12.627],[39.593,25.26],[39.594,5.1],[39.6,19.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659838838054,[[39.569,22.93920224],[39.568,12.634],[39.566,25.27],[39.565,7.55424392],[39.562,53.92580116]],[[39.583,25.26],[39.584,5.03],[39.587,20.1416],[39.597,12.625],[39.599,19.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1659838910375,[[39.586,12.628],[39.581,25.26],[39.58,19.9756],[39.579,93.55234444],[39.578,7.55424392]],[[39.598,3.79],[39.601,18.7906],[39.604,25.25],[39.611,51.91784598],[39.662,189.03209687]]]
["bitfinex-derivatives","SOLF0:USTF0",1659838950028,[[39.596,12.625],[39.588,44.4972],[39.584,75.71],[39.583,20.702],[39.581,7.55424392]],[[39.601,3.79],[39.611,44.7951],[39.617,12.619],[39.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659839029347,[[39.59,12.627],[39.585,25.26],[39.583,20.4941],[39.575,7.55424392],[39.574,118.5496]],[[39.6,3.78],[39.604,25.25],[39.61,19.39057167],[39.615,12.619],[39.617,19.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1659839053378,[[39.579,12.631],[39.575,75.71],[39.574,25.27],[39.573,19.1248],[39.571,7.55424392]],[[39.594,25.26],[39.595,3.83],[39.602,18.8733],[39.603,12.623],[39.608,19.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659839088533,[[39.573,18.949],[39.57,7.55424392],[39.568,25.27],[39.566,22.5417582],[39.563,19.8843]],[[39.584,3.79],[39.588,19.40036736],[39.597,40.40270592],[39.598,98.78754947],[39.605,115.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1659839122188,[[39.589,12.627],[39.585,25.26],[39.584,19.654],[39.582,3.76],[39.577,7.55424392]],[[39.604,20.591],[39.606,25.25],[39.607,3.79],[39.614,18.8027],[39.615,31.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1659839213325,[[39.609,12.621],[39.598,25.25],[39.597,20.4939],[39.596,7.55424392],[39.595,3.8]],[[39.616,12.5],[39.619,25.24],[39.62,3.78],[39.638,35.33325996],[39.64,129.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659839272798,[[39.619,12.618],[39.614,25.24],[39.613,23.9581],[39.608,7.55424392],[39.54,307.27439158]],[[39.633,25.23],[39.634,20.6183],[39.636,3.8],[39.645,19.9101],[39.692,25.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659839349024,[[39.581,19.3471],[39.58,25.27],[39.579,3.82],[39.578,12.631],[39.571,7.55424392]],[[39.603,45.8848],[39.604,20.5129],[39.605,36.3019],[39.606,15.14922508],[39.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659839383871,[[39.593,12.626],[39.592,25.26],[39.591,20.2993],[39.585,3.78],[39.578,7.55424392]],[[39.608,25.25],[39.609,3.82],[39.611,12.621],[39.613,20.0715],[39.616,15.14539994]]]
["bitfinex-derivatives","SOLF0:USTF0",1659839491934,[[39.624,12.616],[39.62,25.24],[39.619,19.5081],[39.618,22.91026783],[39.612,3.76]],[[39.635,3.76],[39.64,44.60589667],[39.641,19.8701],[39.642,18.916],[39.647,20.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1659839528184,[[39.643,12.61],[39.642,22.89871449],[39.636,25.23],[39.635,3.79],[39.629,20.406]],[[39.654,25.22],[39.655,18.7673],[39.657,20.7741],[39.658,3.78],[39.665,12.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1659839562523,[[39.65,25.22],[39.649,20.2569],[39.647,12.609],[39.637,3.79],[39.633,75.71]],[[39.661,23.15100994],[39.669,40.9884],[39.678,19.8424],[39.679,25.19768147],[39.686,7.58403719]]]
["bitfinex-derivatives","SOLF0:USTF0",1659839631622,[[39.621,12.617],[39.619,25.24],[39.611,3.81],[39.605,75.71],[39.604,19.4205]],[[39.636,20.1483],[39.637,3.79],[39.641,12.611],[39.648,19.6132],[39.649,19.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1659839659755,[[39.621,45.6972],[39.62,12.617],[39.609,3.81],[39.606,7.55424392],[39.56,79.3]],[[39.634,3.77],[39.638,12.612],[39.64,92.83493604],[39.645,20.643],[39.663,38.71784657]]]
["bitfinex-derivatives","SOLF0:USTF0",1659839678774,[[39.608,25.25],[39.607,12.622],[39.598,7.55424392],[39.594,22.5417582],[39.587,19.7751]],[[39.616,3.77],[39.617,19.38567754],[39.629,12.615],[39.634,39.4327],[39.635,20.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659839775622,[[39.672,12.601],[39.665,25.21],[39.664,94.59776595],[39.655,12.606],[39.651,75.71]],[[39.69,19.5399],[39.694,20.5271],[39.695,24.3197483],[39.697,7.58403719],[39.7,81.97767754]]]
["bitfinex-derivatives","SOLF0:USTF0",1659839828704,[[39.631,12.614],[39.63,25.23],[39.629,19.4292],[39.62,26.48024392]],[[39.639,3.76],[39.655,12.606],[39.657,53.877583],[39.658,18.8922],[39.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659839866853,[[39.648,12.609],[39.646,25.22],[39.645,20.6603],[39.643,3.81],[39.632,83.26424392]],[[39.666,3.79],[39.667,19.36124386],[39.668,20.3372],[39.673,39.3758],[39.688,34.01216863]]]
["bitfinex-derivatives","SOLF0:USTF0",1659839884083,[[39.631,20.3745],[39.63,37.844],[39.629,3.76],[39.626,7.55424392],[39.622,41.9244582]],[[39.652,2.352],[39.653,3.76],[39.655,12.607],[39.656,19.5218],[39.657,19.36612567]]]
["bitfinex-derivatives","SOLF0:USTF0",1659839948578,[[39.627,25.24],[39.626,12.615],[39.623,3.79],[39.62,19.298],[39.618,7.55424392]],[[39.646,3.82],[39.653,19.5301],[39.656,99.80757631],[39.657,20.8146],[39.658,15.88617474]]]
["bitfinex-derivatives","SOLF0:USTF0",1659839977228,[[39.601,25.25],[39.6,20.4697],[39.596,7.55424392],[39.593,12.626],[39.592,501.5417582]],[[39.622,3.82],[39.625,12.616],[39.63,20.074],[39.637,96.3653],[39.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659840039911,[[39.603,44.8181],[39.598,97.61074107],[39.596,75.71],[39.594,7.55424392],[39.592,479.0]],[[39.623,3.78],[39.632,19.4967],[39.637,19.5656],[39.64,50.0],[39.645,18.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1659840077969,[[39.631,25.23],[39.63,20.0077],[39.629,12.614],[39.628,3.78],[39.615,75.71]],[[39.649,20.7235],[39.65,3.8],[39.654,12.607],[39.657,20.8171],[39.658,87.51260692]]]
["bitfinex-derivatives","SOLF0:USTF0",1659840169802,[[39.655,25.22],[39.654,20.4],[39.65,12.608],[39.648,94.40019639],[39.643,7.55424392]],[[39.665,3.81],[39.675,15.12293992],[39.678,94.9184856],[39.679,39.6474],[39.68,18.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1659840234306,[[39.647,25.22],[39.646,18.914],[39.645,3.79],[39.643,7.55424392],[39.639,22.5417582]],[[39.669,3.81],[39.683,20.2395],[39.685,20.3673],[39.686,93.06512796],[39.687,15.11866708]]]
["bitfinex-derivatives","SOLF0:USTF0",1659840283771,[[39.649,25.22],[39.648,35.4951728],[39.646,20.1004],[39.642,3.83],[39.639,99.09417505]],[[39.665,3.8],[39.667,14.55],[39.673,20.1576],[39.675,40.7355],[39.687,20.09975723]]]
["bitfinex-derivatives","SOLF0:USTF0",1659840348748,[[39.665,19.5712],[39.659,25.21],[39.658,12.605],[39.653,92.83000002],[39.647,7.55424392]],[[39.677,3.81],[39.687,19.4903],[39.689,12.595],[39.691,96.18342503],[39.704,26.32142902]]]
["bitfinex-derivatives","SOLF0:USTF0",1659840388900,[[39.674,75.71],[39.673,25.21],[39.665,7.55424392],[39.662,22.8871728],[39.661,22.5417582]],[[39.708,18.885],[39.709,7.58403719],[39.712,18.8604],[39.713,22.65819007],[39.717,19.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1659840448274,[[39.707,25.18],[39.706,16.36],[39.699,22.85261743],[39.695,19.8686],[39.689,7.55424392]],[[39.723,20.4007],[39.73,5.496],[39.731,3.74],[39.732,41.3769],[39.733,29.23084963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659840467897,[[39.71,20.2355]],[[39.745,19.0424],[39.747,19.5259],[39.748,15.09547466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659840547706,[[39.698,25.19],[39.697,12.593],[39.689,19.732],[39.686,7.55424392],[39.685,18.895]],[[39.706,3.81],[39.719,20.7858],[39.72,15.10597771],[39.722,12.585],[39.727,39.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1659840571345,[[39.699,25.19],[39.698,19.5025],[39.695,12.593],[39.69,7.55424392],[39.689,19.6707]],[[39.713,3.82],[39.717,19.7373],[39.718,15.10663252],[39.726,12.584],[39.727,59.9158717]]]
["bitfinex-derivatives","SOLF0:USTF0",1659840638839,[[39.708,25.18],[39.707,22.85836941],[39.706,19.9867],[39.705,12.59],[39.704,7.55424392]],[[39.726,3.75],[39.727,20.0034],[39.728,15.10295829],[39.734,20.001],[39.736,12.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1659840683206,[[39.698,25.19],[39.697,18.889],[39.687,7.55424392],[39.686,18.783],[39.685,18.895]],[[39.704,3.79],[39.716,20.4352],[39.717,15.10723056],[39.724,40.2389],[39.725,12.584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659840722761,[[39.706,25.19],[39.705,12.59],[39.703,3.83939545],[39.701,11.33424392],[39.697,22.5417582]],[[39.726,16.384],[39.727,20.6907],[39.729,15.10260425],[39.735,20.8141],[39.736,18.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1659840723862,[[39.707,3.83715459],[39.706,25.19],[39.705,11.31424392],[39.702,22.5417582],[39.696,20.545]],[[39.727,20.6907],[39.729,15.10260425],[39.731,3.75],[39.735,20.8141],[39.736,18.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1659840798961,[[39.741,12.579],[39.74,3.78],[39.729,75.71],[39.728,25.17]],[[39.759,19.5907],[39.763,3.8],[39.765,12.572],[39.766,15.08862376],[39.771,19.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659840808173,[[39.735,25.17],[39.732,20.6867],[39.731,12.582],[39.73,7.55424392],[39.727,22.5417582]],[[39.75,3.78],[39.758,15.0914506],[39.759,19.5907],[39.762,32.9051],[39.772,437.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1659840865844,[[39.751,12.576],[39.745,25.16],[39.744,19.0212],[39.741,18.869],[39.74,7.55424392]],[[39.767,15.08797318],[39.769,5.04],[39.772,31.9815],[39.773,15.84002305],[39.782,489.9980798]]]
["bitfinex-derivatives","SOLF0:USTF0",1659840877963,[[39.769,25.15],[39.768,12.57],[39.76,75.71],[39.759,18.7523],[39.754,22.82963843]],[[39.796,23.27009261],[39.798,7.58403719],[39.799,20.2894],[39.801,20.0426],[39.802,22.65819007]]]
["bitfinex-derivatives","SOLF0:USTF0",1659840938723,[[39.745,25.16],[39.744,12.578],[39.741,19.9884],[39.733,7.55424392],[39.73,75.71]],[[39.756,12.575],[39.758,5.04],[39.767,20.6476],[39.768,15.08775179],[39.792,35.28201762]]]
["bitfinex-derivatives","SOLF0:USTF0",1659840944334,[[39.748,12.577],[39.743,25.16],[39.741,19.9884],[39.736,7.55424392],[39.436,449.19143865]],[[39.76,12.573],[39.767,25.6876],[39.768,15.08775179],[39.773,18.854],[39.791,15.07883311]]]
["bitfinex-derivatives","SOLF0:USTF0",1659840995703,[[39.738,12.58],[39.727,25.17],[39.726,19.746],[39.724,7.55424392],[39.721,5.04]],[[39.751,19.0612],[39.752,5.01],[39.753,31.6218],[39.759,34.94832391],[39.774,101.9858842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659841010730,[[39.742,12.579],[39.735,25.17],[39.734,18.8704],[39.732,7.55424392],[39.729,75.71]],[[39.763,18.785],[39.766,12.571],[39.768,20.5344],[39.769,20.5198],[39.779,7.58403719]]]
["bitfinex-derivatives","SOLF0:USTF0",1659841075218,[[39.767,25.15],[39.766,31.743],[39.757,18.861],[39.754,5.07],[39.753,83.26424392]],[[39.786,17.605],[39.79,50.0],[39.797,79.5343],[39.799,7.58403719],[39.8,12.559366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659841091342,[[39.773,12.569],[39.767,25.15],[39.766,19.172],[39.758,75.71],[39.756,3.81]],[[39.78,3.79],[39.79,62.564],[39.797,78.6954],[39.798,22.66018184],[39.8,92.349366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659841121988,[[39.753,75.71],[39.75,25.16],[39.745,22.83537885],[39.744,20.5675]],[[39.764,3.8],[39.778,25.14],[39.779,19.9154],[39.783,18.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1659841171746,[[39.765,25.15],[39.764,12.571],[39.756,3.8],[39.754,20.0651],[39.752,75.71]],[[39.78,23.10256082],[39.783,25.14],[39.786,12.565],[39.789,18.8953],[39.79,69.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1659841208201,[[39.753,45.4481],[39.752,75.71],[39.749,12.576],[39.746,7.48220704],[39.744,3.79]],[[39.769,3.74],[39.778,25.14],[39.779,12.567],[39.78,19.5588],[39.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659841232725,[[39.746,12.577],[39.742,25.16],[39.741,75.71],[39.738,19.2598],[39.736,19.2001]],[[39.766,25.15],[39.767,4.99],[39.769,31.702],[39.771,19.2623],[39.773,18.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1659841279189,[[39.733,25.17],[39.732,19.4942],[39.728,20.06520704],[39.724,27.6017582],[39.721,75.71]],[[39.748,12.577],[39.753,25.16],[39.754,19.8672],[39.756,5.01],[39.757,18.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659841308823,[[39.771,25.14],[39.77,3.76],[39.762,75.71],[39.761,20.4502],[39.759,15.09084541]],[[39.794,25.13],[39.795,3.74],[39.798,20.7695],[39.799,19.4819],[39.8,20.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659841351475,[[39.773,25.14],[39.772,20.4438],[39.771,20.4222],[39.767,7.48220704],[39.764,80.71]],[[39.797,5.0],[39.806,45.008],[39.81,7.537348],[39.814,35.21419007],[39.822,60.25713191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659841401142,[[39.794,25.13],[39.793,19.8729],[39.787,75.71],[39.786,17.585],[39.783,19.7772]],[[39.817,25.11],[39.818,5.03],[39.819,19.4135],[39.82,19.29315609],[39.826,12.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1659841416563,[[39.769,25.15],[39.768,18.9903],[39.767,19.7705],[39.76,4.98],[39.759,88.283]],[[39.794,25.13],[39.795,4.99],[39.8,15.0756324],[39.804,12.559],[39.808,20.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1659841448616,[[39.805,19.6104],[39.804,25.12],[39.8,17.58],[39.793,75.71],[39.779,22.5417582]],[[39.828,44.7038],[39.832,19.4658],[39.834,4.99],[39.836,12.549],[39.837,15.06169272]]]
["bitfinex-derivatives","SOLF0:USTF0",1659841503482,[[39.805,44.8552],[39.804,12.559],[39.797,5.02],[39.794,75.71],[39.732,223.72658002]],[[39.827,25.11],[39.828,19.9611],[39.829,5.02],[39.831,12.551],[39.835,58.45666834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659841545741,[[39.792,3.75],[39.791,25.13],[39.79,19.6385],[39.788,12.564],[39.783,19.1087]],[[39.812,20.2478],[39.813,12.557],[39.817,25.11],[39.818,3.75],[39.827,19.94229753]]]
["bitfinex-derivatives","SOLF0:USTF0",1659841595398,[[39.802,27.79525645],[39.794,18.7854],[39.793,25.13],[39.792,12.563],[39.787,75.71]],[[39.822,12.554],[39.827,27.39929219],[39.83,20.3757],[39.834,25.1],[39.84,57.537348]]]
["bitfinex-derivatives","SOLF0:USTF0",1659841627941,[[39.766,44.807],[39.765,16.341],[39.76,19.5978],[39.755,7.48220704],[39.751,22.5417582]],[[39.79,3.77],[39.791,19.3558],[39.792,12.563],[39.796,43.8714],[39.801,15.07528771]]]
["bitfinex-derivatives","SOLF0:USTF0",1659841665783,[[39.735,25.17],[39.734,20.0779],[39.732,17.612],[39.728,19.4531],[39.681,185.66891197]],[[39.759,37.723],[39.76,20.6068],[39.763,5.01],[39.768,19.7412],[39.77,68.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1659841703929,[[39.767,12.571],[39.761,25.15],[39.76,19.181],[39.759,5.03],[39.753,7.48220704]],[[39.791,49.5446],[39.792,12.563],[39.796,20.5542],[39.797,19.9283],[39.8,77.48789297]]]
["bitfinex-derivatives","SOLF0:USTF0",1659841741579,[[39.776,25.14],[39.775,12.568],[39.772,19.9817],[39.769,11.27220704],[39.766,75.71]],[[39.795,3.78],[39.799,25.13],[39.8,19.30285358],[39.805,20.031],[39.806,19.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1659841830096,[[39.792,32.2562],[39.79,25.13],[39.789,3.77],[39.779,28.14410704]],[[39.812,18.7877],[39.814,28.89],[39.815,15.06971719],[39.816,12.556],[39.819,34.44299043]]]
["bitfinex-derivatives","SOLF0:USTF0",1659841887786,[[39.794,19.2557],[39.789,28.91],[39.788,12.564],[39.775,83.19220704],[39.753,89.5971224]],[[39.813,23.4373],[39.815,25.12],[39.816,18.834],[39.818,20.0313],[39.834,93.8882168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659841952281,[[39.805,19.4902],[39.804,12.559],[39.799,28.87],[39.794,7.48220704],[39.787,90.49087646]],[[39.823,23.038311],[39.825,19.3268],[39.828,25.11],[39.829,31.7157],[39.83,104.76026558]]]
["bitfinex-derivatives","SOLF0:USTF0",1659842000746,[[39.775,25.14],[39.774,20.5128],[39.773,26.33520704],[39.769,22.5417582],[39.767,14.74685916]],[[39.79,3.77],[39.795,19.30770598],[39.8,98.17407225],[39.805,25.12],[39.807,12.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1659842075640,[[39.794,3.74],[39.788,25.13],[39.787,12.564],[39.783,26.64780704],[39.779,37.30120926]],[[39.811,18.948],[39.814,25.12],[39.815,12.556],[39.82,3.8],[39.824,12.72341564]]]
["bitfinex-derivatives","SOLF0:USTF0",1659842124605,[[39.846,0.12090462],[39.838,3.73],[39.834,19.3641],[39.833,25.1],[39.823,91.21273358]],[[39.852,19.5183],[39.854,25.09],[39.858,12.542],[39.859,39.1567],[39.861,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659842164762,[[39.795,32.2227],[39.781,25.14],[39.78,19.28],[39.779,101.71320704],[39.778,3.77]],[[39.804,3.8],[39.806,19.29800362],[39.818,25.11],[39.819,12.555],[39.82,15.06801574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659842234662,[[39.788,18.8255],[39.784,25.14],[39.781,12.566],[39.777,7.48220704],[39.773,22.5417582]],[[39.795,3.77],[39.797,12.82066721],[39.804,25.12],[39.805,18.773],[39.807,34.37102203]]]
["bitfinex-derivatives","SOLF0:USTF0",1659842300555,[[39.794,19.4388],[39.793,25.13],[39.792,35.36970559],[39.783,7.48220704],[39.781,3.79]],[[39.807,3.79],[39.812,25.12],[39.813,12.557],[39.819,20.1719],[39.826,19.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1659842358435,[[39.787,12.565],[39.781,25.14],[39.78,18.8135],[39.771,30.13620704],[39.768,75.38]],[[39.795,23.09285358],[39.8,20.6494],[39.803,25.12],[39.804,12.56],[39.809,15.07212233]]]
["bitfinex-derivatives","SOLF0:USTF0",1659842402193,[[39.773,45.7435],[39.766,18.857],[39.764,30.30610794],[39.761,24.3278],[39.76,22.38266529]],[[39.785,3.78],[39.794,18.8655],[39.796,25.13],[39.797,88.89582921],[39.808,18.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1659842455564,[[39.764,12.572],[39.756,25.15],[39.755,18.8826],[39.75,18.864],[39.747,7.48220704]],[[39.768,3.77],[39.777,25.14],[39.782,12.566],[39.786,18.7992],[39.79,68.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659842486605,[[39.773,3.75],[39.768,75.38],[39.767,25.15],[39.766,32.8158],[39.755,7.48220704]],[[39.796,25.13],[39.798,3.79],[39.807,12.558],[39.81,50.0],[39.812,22.60853114]]]
["bitfinex-derivatives","SOLF0:USTF0",1659842522356,[[39.763,12.572],[39.755,25.15],[39.754,20.4561],[39.753,38.6213],[39.749,22.83537885]],[[39.773,5.05],[39.78,25.14],[39.783,12.566],[39.786,19.242],[39.797,7.537348]]]
["bitfinex-derivatives","SOLF0:USTF0",1659842526960,[[39.761,25.15],[39.76,75.38],[39.759,27.88243448],[39.754,27.93830704],[39.753,18.863]],[[39.788,25.13],[39.789,20.3275],[39.791,5.06],[39.799,19.1285],[39.8,15.07554374]]]
["bitfinex-derivatives","SOLF0:USTF0",1659842562507,[[39.81,37.677],[39.808,18.837],[39.801,5.06],[39.8,75.38],[39.781,7.48220704]],[[39.833,5.05],[39.84,7.537348]]]
["bitfinex-derivatives","SOLF0:USTF0",1659842653520,[[39.813,20.4818],[39.811,12.557],[39.803,25.12],[39.802,24.4036],[39.795,7.48220704]],[[39.827,25.11],[39.828,3.74],[39.836,19.8117],[39.848,20.3362],[39.849,20.24124871]]]
["bitfinex-derivatives","SOLF0:USTF0",1659842660130,[[39.804,45.2366],[39.803,12.559],[39.792,19.045],[39.789,7.48220704],[39.786,79.15]],[[39.812,3.73],[39.823,25.11],[39.824,19.288311],[39.83,12.551],[39.832,18.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1659842710092,[[39.782,37.706],[39.781,19.2297],[39.771,82.86220704],[39.77,26.55816625],[39.769,18.855]],[[39.796,3.75],[39.803,25.12],[39.804,31.85700362],[39.809,12.46123872],[39.811,15.07150353]]]
["bitfinex-derivatives","SOLF0:USTF0",1659842754350,[[39.745,3.67488488],[39.744,19.5076],[39.742,25.16],[39.741,7.48220704],[39.737,22.38266529]],[[39.753,3.75],[39.774,25.14],[39.775,20.1845],[39.776,19.0834],[39.777,51.81350598]]]
["bitfinex-derivatives","SOLF0:USTF0",1659842793219,[[39.773,12.569],[39.772,20.0943],[39.764,25.15],[39.763,3.77],[39.759,75.38]],[[39.787,3.75],[39.795,45.4049],[39.796,12.562],[39.797,19.2373],[39.799,20.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1659842862024,[[39.733,3.69715539],[39.732,44.3793],[39.731,20.06420704],[39.727,22.38266529],[39.723,14.86858988]],[[39.748,25.16],[39.749,3.8],[39.755,12.575],[39.757,15.091737],[39.759,31.72419481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659842895159,[[39.682,12.597],[39.68,100.58],[39.678,19.8871],[39.673,20.6255],[39.672,5.02]],[[39.706,5.09],[39.708,25.18],[39.709,19.2767],[39.718,20.0435],[39.721,18.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659842960962,[[39.733,0.00251228],[39.723,12.585],[39.72,3.79],[39.71,100.56],[39.709,18.7905]],[[39.741,12.579],[39.745,23.9429],[39.746,15.09602959],[39.748,20.2653],[39.753,19.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1659843007321,[[39.711,75.38],[39.71,49.18443903],[39.709,15.10979216],[39.708,27.27180704],[39.703,22.38266529]],[[39.747,19.0647],[39.748,25.16],[39.749,18.8915],[39.755,19.4881],[39.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659843047972,[[39.688,44.3499],[39.687,12.596],[39.683,7.48220704],[39.681,22.86412429],[39.679,97.76266529]],[[39.709,12.589],[39.71,25.18],[39.711,19.3647],[39.712,5.04],[39.722,18.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1659843075014,[[39.682,7.48220704],[39.678,26.0909563],[39.674,48.07988206],[39.673,18.901],[39.672,20.6111]],[[39.701,25.19],[39.702,4.99],[39.706,18.9039],[39.708,40.0245],[39.715,18.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659843138491,[[39.69,19.0091],[39.689,25.2],[39.688,18.894],[39.684,7.48220704],[39.681,3.8]],[[39.707,3.8],[39.71,25.18],[39.711,12.589],[39.721,15.10559382],[39.722,19.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659843178050,[[39.688,36.39418017],[39.684,43.14366529],[39.68,75.38],[39.679,14.93852126],[39.677,20.757]],[[39.709,25.18],[39.711,12.589],[39.714,20.7841],[39.72,18.879],[39.73,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659843216401,[[39.698,12.593],[39.693,22.86412429],[39.692,19.5718],[39.69,25.2],[39.607,25.24]],[[39.712,3.75],[39.72,45.6288],[39.721,12.586],[39.73,50.0],[39.732,15.10136316]]]
["bitfinex-derivatives","SOLF0:USTF0",1659843274457,[[39.764,0.07945918],[39.748,25.16],[39.747,12.577],[39.74,75.38],[39.739,20.3409]],[[39.765,23.13227783],[39.774,25.14],[39.775,20.4186],[39.777,12.568],[39.781,15.08277986]]]
["bitfinex-derivatives","SOLF0:USTF0",1659843330732,[[39.771,12.57],[39.768,44.758],[39.766,5.05],[39.762,19.2259],[39.752,41.24666529]],[[39.791,25.13],[39.792,19.524],[39.793,12.563],[39.796,20.0549],[39.799,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659843381792,[[39.739,20.3115],[39.736,25.17],[39.734,7.48220704],[39.73,37.27033143],[39.729,79.12]],[[39.754,3.76],[39.755,12.575],[39.766,25.15],[39.767,12.571],[39.777,19.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1659843419343,[[39.717,25.18],[39.716,7.48220704],[39.712,27.42266529],[39.709,90.48962212]],[[39.746,5.07],[39.75,25.16],[39.751,19.32714001],[39.755,20.7135],[39.756,12.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1659843458397,[[39.749,12.576],[39.741,25.16],[39.74,18.965],[39.739,7.48220704],[39.728,39.1113]],[[39.769,5.06],[39.771,25.14],[39.772,19.0988],[39.774,12.569],[39.775,34.39744322]]]
["bitfinex-derivatives","SOLF0:USTF0",1659843509767,[[39.683,25.2],[39.682,25.5058],[39.68,12.598],[39.671,75.38]],[[39.708,25.18],[39.709,20.3641],[39.712,20.3793],[39.716,5.07],[39.719,12.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1659843545505,[[39.707,4.99],[39.699,121.0028],[39.697,7.48220704],[39.696,22.85261743],[39.693,22.38266529]],[[39.73,25.17],[39.731,19.662],[39.732,19.8886],[39.735,19.2275],[39.739,15.85377275]]]
["bitfinex-derivatives","SOLF0:USTF0",1659843588975,[[39.702,25.19],[39.701,12.592],[39.7,18.9404],[39.699,80.38],[39.695,22.38266529]],[[39.725,45.8958],[39.731,5.02],[39.739,19.4504],[39.742,15.0974882],[39.745,20.19669719]]]
["bitfinex-derivatives","SOLF0:USTF0",1659843641144,[[39.686,19.6425],[39.685,12.597],[39.681,25.2],[39.68,7.48220704],[39.678,80.38]],[[39.71,20.7282],[39.711,25.18],[39.712,17.628],[39.716,12.43183269],[39.722,19.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1659843670984,[[39.714,12.588],[39.713,3.8],[39.709,100.56],[39.702,18.888],[39.685,59.36797694]],[[39.736,63.7271],[39.737,20.4457],[39.738,3.77],[39.755,7.537348],[39.76,65.84526524]]]
["bitfinex-derivatives","SOLF0:USTF0",1659843698221,[[39.719,12.586],[39.712,19.206],[39.708,100.56],[39.706,100.64745118],[39.702,41.27066529]],[[39.731,3.78],[39.733,25.17],[39.734,18.8793],[39.749,24.88864051],[39.783,151.02438474]]]
["bitfinex-derivatives","SOLF0:USTF0",1659843779020,[[39.744,94.10413437],[39.739,12.579],[39.737,75.38],[39.736,25.17],[39.735,19.0461]],[[39.755,3.8],[39.766,25.15],[39.767,20.4647],[39.769,27.65722646],[39.777,12.69503119]]]
["bitfinex-derivatives","SOLF0:USTF0",1659843826178,[[39.738,18.9611],[39.736,12.581],[39.735,25.17],[39.734,7.48220704],[39.73,22.38266529]],[[39.759,25.15],[39.76,5.03],[39.763,20.6441],[39.764,12.572],[39.765,106.34518025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659843890169,[[39.76,20.2315],[39.759,12.573],[39.752,25.16],[39.751,3.78],[39.75,19.2022]],[[39.775,3.76],[39.779,25.14],[39.78,19.1178],[39.788,19.281],[39.789,32.6781]]]
["bitfinex-derivatives","SOLF0:USTF0",1659843962671,[[39.775,25.14],[39.773,19.2014],[39.768,82.86220704],[39.767,3.78],[39.764,22.38266529]],[[39.793,3.77],[39.8,25.13],[39.801,19.5237],[39.805,19.4788],[39.808,15.07249506]]]
["bitfinex-derivatives","SOLF0:USTF0",1659844035575,[[39.789,12.564],[39.786,3.8],[39.78,25.14],[39.779,20.0912],[39.774,75.38]],[[39.81,44.3391],[39.811,3.79],[39.814,18.835],[39.818,15.06890771],[39.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659844056009,[[39.771,12.57],[39.767,75.38],[39.766,20.6543],[39.762,3.79]],[[39.787,3.76],[39.797,56.6857],[39.798,19.1311],[39.799,19.6501],[39.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659844173977,[[39.758,3.76],[39.748,22.82963843],[39.747,100.54],[39.744,19.9316],[39.734,18.872]],[[39.774,19.139],[39.775,12.569],[39.78,25.14],[39.783,22.7882],[39.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659844234048,[[39.752,44.0421],[39.751,12.576],[39.743,7.53179811],[39.742,75.38]],[[39.772,19.832],[39.779,25.14],[39.78,20.4706],[39.782,19.7238],[39.784,22.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1659844245967,[[39.748,12.577],[39.747,28.66658072],[39.746,75.38],[39.743,49.93209901],[39.742,15.09723884]],[[39.765,3.78],[39.771,25.14],[39.772,19.832],[39.779,12.568],[39.78,20.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1659844351211,[[39.752,3.79],[39.745,12.578],[39.739,45.0258],[39.731,7.53179811],[39.728,75.38]],[[39.762,19.3401],[39.768,25.15],[39.769,39.4787],[39.773,12.569],[39.777,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659844371840,[[39.734,20.7312],[39.732,25.17],[39.731,16.322],[39.729,7.53179811],[39.727,75.38]],[[39.753,19.8025],[39.754,25.15],[39.755,3.75],[39.763,12.572],[39.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659844462667,[[39.744,3.51004329],[39.743,24.4124],[39.742,47.99537885],[39.741,12.579],[39.74,7.53179811]],[[39.762,19.9315],[39.766,25.15],[39.767,3.79],[39.769,20.5209],[39.77,12.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1659844489896,[[39.745,3.77],[39.743,45.1868],[39.742,12.579],[39.74,7.53179811],[39.736,36.77891981]],[[39.762,19.9315],[39.768,25.15],[39.769,114.94118915],[39.771,12.57],[39.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659844562399,[[39.783,16.326],[39.779,25.14],[39.776,19.4668],[39.774,75.38],[39.764,7.53179811]],[[39.802,20.7031],[39.803,44.6502],[39.808,3.74],[39.813,12.556],[39.817,7.51557954]]]
["bitfinex-derivatives","SOLF0:USTF0",1659844566402,[[39.781,3.81],[39.777,25.14],[39.776,20.1481],[39.774,19.8985],[39.772,12.569]],[[39.805,25.12],[39.806,20.6247],[39.808,3.8],[39.811,19.826],[39.812,12.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659844599852,[[39.748,44.2156],[39.746,19.8256],[39.743,7.53179811],[39.742,12.578],[39.739,22.38266529]],[[39.768,5.01],[39.772,12.569],[39.776,25.14],[39.777,20.024],[39.779,12.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1659844672750,[[39.717,25.18],[39.716,11.03082495],[39.715,96.053],[39.714,18.881],[39.712,22.38266529]],[[39.732,3.74],[39.748,25.16],[39.75,12.576],[39.758,20.5548],[39.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659844706598,[[39.725,3.49870573],[39.724,25.17],[39.723,7.53179811],[39.721,41.96476835],[39.72,16.325]],[[39.74,19.32714001],[39.743,25.16],[39.744,22.9459],[39.746,103.71775071],[39.751,20.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1659844810845,[[39.725,18.876],[39.723,78.43897694],[39.715,19.5136]],[[39.745,3.77],[39.755,25.15],[39.769,75.38],[39.77,50.0],[39.772,15.70913211]]]
["bitfinex-derivatives","SOLF0:USTF0",1659844827962,[[39.745,3.81],[39.742,25.16],[39.741,19.6385],[39.737,15.09916438],[39.732,7.53179811]],[[39.77,3.79],[39.774,25.14],[39.779,19.2245],[39.783,18.7659],[39.784,20.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1659844878826,[[39.775,100.52],[39.773,22.80670559],[39.764,7.53179811],[39.76,22.38266529],[39.757,19.8777]],[[39.808,25.12],[39.809,38.4633],[39.815,7.51557954],[39.816,18.833],[39.819,41.246367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659844955630,[[39.84,16.328],[39.833,25.1],[39.832,96.34927156],[39.829,19.8186],[39.828,22.78381879]],[[39.858,19.3311],[39.861,25.09],[39.862,20.5642],[39.865,3.78],[39.871,7.51557954]]]
["bitfinex-derivatives","SOLF0:USTF0",1659844991378,[[39.859,3.75],[39.847,12.545],[39.844,22.76097786],[39.841,45.6343],[39.82,50.0]],[[39.867,25.08],[39.868,18.9605],[39.885,3.77],[39.886,135.59941987],[39.892,18.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1659845043250,[[39.858,12.542],[39.848,39.0264],[39.847,25.1],[39.846,7.53179811],[39.842,22.38266529]],[[39.871,5.02],[39.883,25.07],[39.884,20.2156],[39.886,19.25929147],[39.887,12.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659845060172,[[39.922,12.522],[39.916,25.05],[39.915,12.524],[39.91,5.07],[39.898,75.38]],[[39.939,19.5176],[39.943,25.04],[39.944,5.07],[39.959,75.38],[39.96,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659845104026,[[39.932,12.519],[39.927,19.4339],[39.92,25.05],[39.919,18.785],[39.917,7.98]],[[39.949,3.12438797],[39.95,25.03],[39.953,19.4929],[39.956,12.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1659845123262,[[39.929,12.52],[39.924,25.05],[39.923,7.98],[39.916,75.38]],[[39.949,25.03],[39.95,18.8548],[39.957,12.511],[39.958,15.76679477],[39.96,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659845182545,[[39.948,12.514],[39.938,25.04],[39.937,20.605],[39.936,19.8632],[39.928,4.97]],[[39.96,24.19554553],[39.964,25.02],[39.965,19.1649],[39.967,20.6959],[39.968,15.0121574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659845216589,[[39.955,25.03],[39.954,12.512],[39.948,3.75],[39.944,75.38],[39.943,26.24056727]],[[39.973,3.75],[39.977,19.22073433],[39.979,25.01],[39.98,38.4911],[39.983,12.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659845271778,[[39.944,5.51161634],[39.943,25.04],[39.94,7.46206727],[39.939,3.78],[39.936,22.23181496]],[[39.961,43.9257],[39.962,12.51],[39.963,3.72],[39.966,19.22073433],[39.967,19.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1659845295106,[[39.903,32.52206727],[39.899,65.40171496],[39.892,479.0],[39.891,58.8748684]],[[39.923,25.05],[39.924,3.76],[39.925,20.3973],[39.926,12.521],[39.931,19.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1659845323950,[[39.881,7.46206727],[39.88,25.08],[39.879,5.50131191],[39.877,44.99279282],[39.873,23.30822982]],[[39.9,24.463],[39.901,19.6494],[39.905,25.06],[39.906,12.527],[39.919,75.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659845355997,[[39.878,5.50131191],[39.876,25.08],[39.875,7.46206727],[39.874,22.76097786],[39.872,12.537]],[[39.892,20.4652],[39.899,25.06],[39.9,5.06],[39.904,12.528],[39.905,96.80849595]]]
["bitfinex-derivatives","SOLF0:USTF0",1659845378628,[[39.877,7.46206727],[39.874,5.50131191],[39.873,47.31181496],[39.867,32.3737],[39.858,75.38]],[[39.886,19.4581],[39.892,20.4652],[39.893,25.07],[39.894,12.531],[39.897,4.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659845415964,[[39.887,12.533],[39.883,7.46206727],[39.88,25.08],[39.875,3.79],[39.87,27.84450444]],[[39.901,22.5755],[39.902,20.6843],[39.903,25.06],[39.904,12.528],[39.928,26.17591014]]]
["bitfinex-derivatives","SOLF0:USTF0",1659845442292,[[39.879,7.46206727],[39.878,5.52367455],[39.877,12.536],[39.875,22.23181496],[39.872,25.08]],[[39.889,3.74],[39.893,37.601],[39.894,20.3221],[39.897,15.03902063],[39.902,100.08814934]]]
["bitfinex-derivatives","SOLF0:USTF0",1659845463925,[[39.892,12.532],[39.887,25.07],[39.886,3.78],[39.885,7.46206727],[39.881,22.23181496]],[[39.906,19.0699],[39.911,45.2234],[39.912,3.75],[39.924,18.783],[39.982,17.3723892]]]
["bitfinex-derivatives","SOLF0:USTF0",1659845543934,[[39.913,25.05],[39.912,3.78],[39.904,7.46206727],[39.902,20.082],[39.901,198.93093165]],[[39.932,19.1507],[39.937,28.81],[39.938,18.9409],[39.939,19.9197],[39.955,20.02840235]]]
["bitfinex-derivatives","SOLF0:USTF0",1659845596909,[[39.918,12.523],[39.915,22.7438772],[39.91,25.06],[39.909,26.63826727],[39.905,41.02281496]],[[39.93,25.04],[39.931,3.78],[39.934,12.518],[39.94,19.737],[39.95,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659845642253,[[39.88,3.78],[39.875,25.08],[39.874,22.23181496]],[[39.896,25.07],[39.897,0.2217062],[39.904,31.78729147],[39.906,3.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659845653867,[[39.882,25.07],[39.881,3.78],[39.88,12.535],[39.878,19.1371],[39.877,7.46206727]],[[39.897,0.2217062],[39.901,19.6221],[39.902,25.06],[39.905,12.528],[39.908,3.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659845724367,[[39.932,12.519],[39.93,3.76],[39.924,25.05],[39.921,75.17],[39.92,19.919]],[[39.946,24.96838897],[39.947,20.6509],[39.954,3.78],[39.958,20.6766],[39.959,15.01559001]]]
["bitfinex-derivatives","SOLF0:USTF0",1659845756207,[[39.919,12.523],[39.916,25.05],[39.915,3.72],[39.911,7.46206727],[39.91,75.17]],[[39.933,19.9884],[39.934,19.23035914],[39.935,19.7271],[39.939,25.04],[39.94,3.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659845829807,[[39.914,4.95080853],[39.913,37.575],[39.91,11.20206727],[39.906,22.23181496],[39.905,18.16906094]],[[39.921,25.05],[39.922,19.7198],[39.923,19.23035914],[39.928,19.1665],[39.936,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1659845869552,[[39.892,12.531],[39.886,44.9717],[39.885,18.16906094],[39.884,137.8048684],[39.883,12.52846438]],[[39.91,45.7797],[39.911,3.75],[39.912,20.4147],[39.915,19.23517516],[39.92,12.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1659845904809,[[39.899,7.45020392],[39.895,27.0266461],[39.893,25.07],[39.892,12.531]],[[39.909,20.7197],[39.911,25.06],[39.912,20.4147],[39.913,18.77299315],[39.92,12.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1659845963064,[[39.844,22.28889405],[39.84,25.1],[39.839,18.822],[39.837,58.8748684],[39.836,17.04263747]],[[39.86,3.8],[39.873,25.08],[39.874,19.0016],[39.875,19.25929147],[39.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659845994409,[[39.843,22.28889405],[39.838,16.338],[39.836,42.23551646],[39.835,134.0448684],[39.814,149.0674083]],[[39.86,25.09],[39.861,19.1169],[39.862,23.4685],[39.88,50.0],[39.895,22.53300272]]]
["bitfinex-derivatives","SOLF0:USTF0",1659846064993,[[39.891,25.07],[39.89,12.532],[39.888,19.5951],[39.885,18.8],[39.879,11.24500613]],[[39.905,25.06],[39.906,3.79],[39.92,51.5745],[39.921,19.23999359],[39.924,15.02876674]]]
["bitfinex-derivatives","SOLF0:USTF0",1659846110458,[[39.879,7.48500613],[39.876,19.3507],[39.875,39.32058195],[39.868,25.08]],[[39.893,3.8],[39.895,25.07],[39.896,19.24481443],[39.899,20.6775],[39.904,20.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1659846177756,[[39.892,12.531],[39.889,25.07],[39.888,3.72],[39.887,7.48500613],[39.886,18.9105]],[[39.908,25.06],[39.909,20.1081],[39.912,3.76],[39.918,15.03115893],[39.93,62.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659846202991,[[39.903,12.528],[39.899,25.06],[39.898,3.79],[39.895,20.4826],[39.892,7.48500613]],[[39.916,20.0406],[39.918,25.05],[39.923,24.1724],[39.93,12.52],[39.938,15.77469012]]]
["bitfinex-derivatives","SOLF0:USTF0",1659846319747,[[39.877,4.51363273],[39.876,25.08],[39.875,7.48500613],[39.873,12.537],[39.872,19.6851]],[[39.893,25.07],[39.898,19.2982],[39.9,31.4832],[39.902,19.24963769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659846365732,[[39.905,29.56998857],[39.904,3.8],[39.902,7.48500613],[39.9,12.529],[39.898,22.28889405]],[[39.929,47.5794],[39.93,20.0578],[39.931,33.80515893],[39.945,422.72123427],[39.949,22.53300272]]]
["bitfinex-derivatives","SOLF0:USTF0",1659846427008,[[39.881,25.07],[39.88,18.7189],[39.879,20.3154],[39.878,12.536],[39.875,7.48500613]],[[39.899,3.74],[39.913,63.0987],[39.914,12.525],[39.917,19.8419],[39.927,75.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1659846455141,[[39.889,11.99990815],[39.888,25.07],[39.885,26.03889405],[39.877,58.8748684],[39.86,101.94097786]],[[39.904,18.9137],[39.905,25.06],[39.906,19.8006],[39.911,3.75],[39.912,12.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659846560089,[[39.896,4.50994022],[39.894,7.48500613],[39.891,22.28889405],[39.886,42.01913598],[39.875,75.17]],[[39.911,25.06],[39.912,19.9828],[39.914,3.75],[39.916,15.03166947],[39.919,20.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1659846561291,[[39.888,3.75],[39.884,7.48500613],[39.88,22.28889405],[39.876,25.08],[39.875,18.8449]],[[39.897,34.28837431],[39.909,25.06],[39.91,39.856],[39.914,3.75],[39.915,415.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659846639397,[[39.906,20.166],[39.903,12.528],[39.897,25.06],[39.896,20.5035],[39.892,78.93]],[[39.918,3.78],[39.922,25.05],[39.923,20.5068],[39.925,19.1827],[39.928,15.02723376]]]
["bitfinex-derivatives","SOLF0:USTF0",1659846680153,[[39.914,12.524],[39.907,25.06],[39.906,20.166],[39.904,11.27500613],[39.861,186.54889839]],[[39.925,19.1827],[39.928,25.05],[39.929,3.79],[39.936,19.8712],[39.937,15.02394644]]]
["bitfinex-derivatives","SOLF0:USTF0",1659846790897,[[39.904,4.5153951],[39.903,25.06],[39.902,7.48500613],[39.899,41.50509405],[39.895,17.02630492]],[[39.922,25.05],[39.923,3.78],[39.928,19.9132],[39.929,15.02704347],[39.93,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659846801705,[[39.904,4.50744411],[39.903,25.06],[39.902,20.01300613],[39.901,3.73],[39.899,19.2162]],[[39.925,44.9632],[39.926,23.5018],[39.929,15.02704347],[39.937,15.02391585],[39.954,7.52123427]]]
["bitfinex-derivatives","SOLF0:USTF0",1659846851881,[[39.882,25.07],[39.879,20.2234],[39.874,75.17],[39.849,90.34081081],[39.839,149.0674083]],[[39.902,20.673],[39.903,20.2505],[39.904,16.268],[39.91,40.09383391],[39.922,12.32412275]]]
["bitfinex-derivatives","SOLF0:USTF0",1659846923877,[[39.925,12.521],[39.923,25.05],[39.922,20.6315],[39.921,16.7403],[39.92,3.79]],[[39.944,25.04],[39.945,22.5149],[39.947,20.4353],[39.954,12.512],[39.965,75.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1659846998084,[[39.923,25.05],[39.922,16.242],[39.918,23.81652508],[39.915,22.31172981],[39.914,12.85426472]],[[39.947,3.73],[39.95,19.1643],[39.956,12.512],[39.966,490.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659847018618,[[39.939,16.257],[39.929,44.0423],[39.923,16.1168]],[[39.959,25.03],[39.96,19.87],[39.963,3.74],[39.968,20.0388],[39.969,12.508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659847102752,[[39.919,25.05],[39.918,3.76],[39.915,12.524],[39.912,554.17],[39.91,7.45002508]],[[39.94,19.7863],[39.941,19.6263],[39.943,25.04],[39.944,3.74],[39.948,12.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1659847127592,[[39.923,3.76],[39.912,25.06],[39.911,7.45002508],[39.908,12.526],[39.907,57.94782981]],[[39.933,19.0204],[39.934,25.04],[39.935,19.1036],[39.937,15.02394425],[39.938,12.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1659847179872,[[39.905,3.79],[39.902,25.06],[39.901,7.45002508],[39.897,22.31172981],[39.895,12.531]],[[39.925,44.5271],[39.926,18.9658],[39.927,27.54868082],[39.93,3.73],[39.933,12.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1659847266886,[[39.939,25.04],[39.938,12.517],[39.936,3.78],[39.931,75.17],[39.93,28.14212508]],[[39.955,18.7818],[39.957,18.9157],[39.958,25.03],[39.959,3.73],[39.965,32.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1659847343291,[[39.91,25.06],[39.907,12.527],[39.905,7.45002508],[39.904,16.4656]],[[39.926,19.6816],[39.928,3.73],[39.93,25.04],[39.931,12.519],[39.937,19.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1659847360416,[[39.912,2.9572221],[39.909,25.06],[39.908,7.45002508],[39.907,12.527],[39.904,38.77732981]],[[39.926,19.6816],[39.93,25.04],[39.931,12.519],[39.937,19.5306],[39.947,15.02018174]]]
["bitfinex-derivatives","SOLF0:USTF0",1659847388758,[[39.869,20.3701],[39.868,44.449],[39.861,75.17],[39.859,12.542],[39.847,72.15535345]],[[39.891,25.07],[39.892,3.76],[39.901,20.3649],[39.902,12.528],[39.906,20.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1659847410582,[[39.823,1e-08],[39.765,25.15],[39.764,20.3902],[39.759,3.75],[39.743,31.6445]],[[39.824,28.87],[39.826,12.553],[39.827,18.9614],[39.828,18.8498],[39.829,18.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1659847441727,[[39.762,25.15],[39.761,90.2600732],[39.759,8.04],[39.756,21.17564098],[39.753,22.13358575]],[[39.802,25.12],[39.803,7.99],[39.809,33.90925829],[39.816,22.18592753],[39.823,59.17198093]]]
["bitfinex-derivatives","SOLF0:USTF0",1659847465660,[[39.762,25.15],[39.761,1.83370121],[39.754,22.13358575],[39.753,19.8587],[39.751,18.864]],[[39.777,8.03],[39.783,18.7961],[39.794,25.13],[39.795,20.3573],[39.8,48.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1659847495499,[[39.773,25.14],[39.772,19.7988],[39.77,75.17],[39.768,18.856],[39.767,22.13358575]],[[39.792,8.03],[39.796,13.57],[39.806,19.1538],[39.807,19.4488],[39.812,12.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659847515926,[[39.734,25.17],[39.733,0.97338996],[39.731,19.7548],[39.724,18.8727],[39.723,37.99335474]],[[39.759,20.1579],[39.76,45.2792],[39.763,7.97],[39.78,65.08320573],[39.788,12.53804458]]]
["bitfinex-derivatives","SOLF0:USTF0",1659847545664,[[39.733,12.581],[39.723,75.17],[39.722,44.048],[39.718,22.13358575],[39.714,20.0395]],[[39.749,25.16],[39.753,18.8923],[39.755,8.05],[39.76,19.5999],[39.764,18.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1659847565090,[[39.746,12.577],[39.741,100.33],[39.73,18.874],[39.729,23.1119418],[39.728,22.13358575]],[[39.77,25.14],[39.771,18.7873],[39.773,20.2518],[39.774,7.97],[39.78,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659847618379,[[39.758,12.573],[39.751,100.33],[39.745,18.9613],[39.744,19.1652],[39.74,8.09]],[[39.773,25.14],[39.774,19.6418],[39.779,19.5939],[39.783,7.97],[39.785,12.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659847668452,[[39.82,25.11],[39.819,12.554],[39.811,19.7282],[39.805,75.17],[39.804,18.821]],[[39.837,20.4415],[39.845,44.3674],[39.858,7.52453918],[39.862,34.66374857],[39.87,59.17198093]]]
["bitfinex-derivatives","SOLF0:USTF0",1659847699407,[[39.86,12.541],[39.851,25.09],[39.85,75.01610368],[39.849,19.1886],[39.846,19.377]],[[39.873,3.13056319],[39.876,25.08],[39.877,26.21003918],[39.878,20.5199],[39.881,22.18592753]]]
["bitfinex-derivatives","SOLF0:USTF0",1659847745771,[[39.858,12.542],[39.851,45.0843],[39.847,19.5447],[39.841,15.05971701],[39.834,8.11]],[[39.872,5.70339858],[39.873,25.08],[39.874,19.489],[39.875,7.52453918],[39.879,22.18592753]]]
["bitfinex-derivatives","SOLF0:USTF0",1659847768898,[[39.859,12.542],[39.851,45.5461],[39.85,20.6033],[39.844,75.17],[39.843,18.82]],[[39.874,19.8902],[39.877,25.08],[39.878,18.7372],[39.883,15.54453918],[39.886,12.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659847815963,[[39.813,12.556],[39.812,25.12],[39.811,20.3719],[39.809,18.8588],[39.797,75.17]],[[39.839,37.648],[39.84,20.5547],[39.842,19.9082],[39.844,8.09],[39.846,12.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1659847868229,[[39.812,75.17],[39.811,25.12],[39.81,20.637],[39.808,18.837],[39.804,18.9579]],[[39.841,25.1],[39.85,18.818],[39.851,7.52453918],[39.855,22.18592753],[39.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659847908683,[[39.814,12.556],[39.81,25.12],[39.807,18.837],[39.798,95.0549],[39.795,30.21358575]],[[39.838,4.289],[39.839,8.03],[39.844,19.5496],[39.845,12.546],[39.849,18.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659847972651,[[39.728,0.97518256],[39.724,25.17],[39.723,20.2536],[39.722,479.0],[39.708,8.04]],[[39.755,8.08],[39.769,44.683],[39.77,50.0],[39.775,20.1133],[39.778,415.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659847999892,[[39.752,12.575],[39.744,25.16],[39.743,19.4025],[39.741,15.09748527],[39.737,75.17]],[[39.775,25.14],[39.776,19.0442],[39.78,28.08153918],[39.782,19.984],[39.783,19.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1659848036438,[[39.748,18.865],[39.744,12.87030357],[39.742,15.09729925],[39.73,12.59093586],[39.723,59.39432609]],[[39.763,8.01],[39.78,50.0],[39.783,7.52453918],[39.786,29.79198856],[39.788,19.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659848068889,[[39.731,12.582],[39.725,75.17],[39.724,25.17],[39.723,8.06],[39.721,15.10535532]],[[39.755,25.15],[39.756,18.9496],[39.757,20.3155],[39.758,12.574],[39.766,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659848120947,[[39.773,0.00458562],[39.759,25.15],[39.758,12.574],[39.752,75.17],[39.751,15.09385457]],[[39.782,7.60789101],[39.784,8.07],[39.785,7.52453918],[39.786,39.8766],[39.789,22.18592753]]]
["bitfinex-derivatives","SOLF0:USTF0",1659848171413,[[39.753,44.637],[39.752,19.5007],[39.75,18.865],[39.745,75.17],[39.734,30.78574675]],[[39.779,25.14],[39.78,8.06],[39.783,19.3878],[39.785,20.5539],[39.787,15.08032983]]]
["bitfinex-derivatives","SOLF0:USTF0",1659848214775,[[39.786,12.565],[39.778,25.14],[39.777,20.1182],[39.775,94.3703],[39.772,15.08567575]],[[39.804,25.12],[39.807,27.38604412],[39.808,20.3747],[39.809,8.06],[39.811,42.75243643]]]
["bitfinex-derivatives","SOLF0:USTF0",1659848240501,[[39.778,12.567],[39.77,25.14],[39.769,19.6945],[39.766,19.5559],[39.761,83.25]],[[39.8,25.13],[39.801,6.69941453],[39.803,19.3258],[39.804,7.48974412],[39.805,15.07349908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659848294677,[[39.793,12.563],[39.787,25.13],[39.786,20.4374],[39.783,75.17],[39.77,38.50680481]],[[39.814,25.12],[39.815,19.9584],[39.818,7.48974412],[39.819,8.11],[39.822,22.54283643]]]
["bitfinex-derivatives","SOLF0:USTF0",1659848357079,[[39.755,19.5929],[39.752,12.575],[39.744,100.33],[39.738,18.87],[39.737,15.0990903]],[[39.776,8.07],[39.78,25.14],[39.781,19.0561],[39.782,19.5719],[39.783,12.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1659848401447,[[39.71,19.6487],[39.709,12.589],[39.705,100.36],[39.701,19.5044],[39.693,12.37783621]],[[39.735,19.9952],[39.736,28.3388],[39.739,25.16],[39.74,20.3853],[39.828,225.87073562]]]
["bitfinex-derivatives","SOLF0:USTF0",1659848406651,[[39.695,12.593],[39.691,25.19],[39.688,22.66574675],[39.685,75.17],[39.681,66.61740898]],[[39.723,8.04],[39.73,57.6605],[39.731,18.767],[39.736,20.2688],[39.746,7.48974412]]]
["bitfinex-derivatives","SOLF0:USTF0",1659848464833,[[39.74,12.579],[39.734,100.34],[39.733,8.0],[39.732,15.10116801],[39.72,15.86070827]],[[39.758,19.5943],[39.765,25.15],[39.766,20.7703],[39.773,12.569],[39.774,7.48974412]]]
["bitfinex-derivatives","SOLF0:USTF0",1659848563779,[[39.722,20.1935],[39.72,25.18],[39.717,7.99],[39.713,87.99668858],[39.701,22.66574675]],[[39.751,25.16],[39.752,20.5143],[39.758,20.468],[39.759,26.63604412],[39.761,8.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659848610539,[[39.754,12.575],[39.745,25.16],[39.744,19.5817],[39.742,87.91367283],[39.733,8.04]],[[39.772,25.14],[39.773,20.2047],[39.775,7.97],[39.778,19.3067],[39.779,20.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1659848670628,[[39.755,12.574],[39.75,20.1643],[39.743,25.16],[39.742,87.99605915],[39.736,22.66574675]],[[39.772,25.14],[39.775,8.0],[39.779,15.08345122],[39.78,19.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1659848739641,[[39.803,20.7332],[39.8,12.56],[39.793,25.13],[39.787,18.9445],[39.784,8.05]],[[39.827,38.6605],[39.831,8.02],[39.839,19.8239],[39.84,50.0],[39.842,15.05948819]]]
["bitfinex-derivatives","SOLF0:USTF0",1659848773487,[[39.769,4.8582259],[39.768,44.006],[39.767,19.8746],[39.763,18.8605],[39.762,22.47963872]],[[39.794,42.9441],[39.795,15.07731632],[39.798,8.08],[39.805,12.559],[39.837,22.34084096]]]
["bitfinex-derivatives","SOLF0:USTF0",1659848829767,[[39.822,25.11],[39.814,7.52489492],[39.811,75.17],[39.81,22.47963872],[39.809,8.04]],[[39.851,8.04],[39.875,7.49010494],[39.877,415.2],[39.879,22.34084096],[39.887,59.49894728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659848882855,[[39.832,25.11],[39.831,4.87758852],[39.829,19.3684],[39.828,7.52489492],[39.827,16.282]],[[39.852,3.73],[39.855,19.1817],[39.86,45.8318],[39.87,50.0],[39.871,18.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1659848926420,[[39.854,25.09],[39.853,4.88168205],[39.851,20.2051],[39.849,20.06989492],[39.846,22.47963872]],[[39.869,3.77],[39.873,20.3428],[39.875,15.04707011],[39.882,20.163],[39.892,7.49010494]]]
["bitfinex-derivatives","SOLF0:USTF0",1659848959066,[[39.861,25.09],[39.86,19.6934],[39.859,18.813],[39.853,7.52489492],[39.849,22.47963872]],[[39.875,3.8],[39.888,15.04218331],[39.895,20.6667],[39.896,20.665],[39.897,19.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1659849003731,[[39.857,7.52489492],[39.855,4.82775487],[39.854,19.2365],[39.853,47.56963872],[39.852,12.544]],[[39.867,3.77],[39.877,15.04661976],[39.883,18.9424],[39.885,19.189],[39.89,62.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1659849039671,[[39.865,25.08],[39.864,4.82775487],[39.861,7.52489492],[39.859,12.542],[39.857,22.47963872]],[[39.88,3.77],[39.881,20.6557],[39.887,29.17283553],[39.888,20.0612],[39.897,32.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1659849108460,[[39.824,59.82831604],[39.822,42.46862801],[39.817,25.11],[39.81,18.836],[39.805,3.78]],[[39.832,3.77],[39.849,99.92136881],[39.85,50.0],[39.851,18.8832441],[39.863,416.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659849138306,[[39.832,20.0593],[39.826,25.11],[39.825,3.75],[39.822,18.83],[39.819,75.17]],[[39.851,3.73],[39.857,25.09],[39.858,39.7419],[39.86,12.542],[39.865,35.4838094]]]
["bitfinex-derivatives","SOLF0:USTF0",1659849191273,[[39.863,22.60080896],[39.862,25.09],[39.861,20.5584],[39.858,12.542],[39.852,3.78]],[[39.878,3.73],[39.88,20.4564],[39.883,18.86904261],[39.885,25.07],[39.886,19.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1659849221212,[[39.85,22.61214621],[39.848,25.1],[39.847,18.8878],[39.845,7.53464134],[39.841,97.62572187]],[[39.862,3.73],[39.876,18.7239],[39.877,25.08],[39.878,15.04604228],[39.881,12.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1659849259663,[[39.851,25.09],[39.846,7.53464134],[39.845,19.5874],[39.842,38.3261101],[39.814,172.2640708]],[[39.866,3.77],[39.869,25.08],[39.87,38.7586],[39.874,12.537],[39.883,35.07342887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659849297908,[[39.841,4.07564975],[39.84,25.1],[39.839,19.0715],[39.838,7.53464134],[39.837,22.6178191]],[[39.858,3.75],[39.86,25.09],[39.861,19.5945],[39.863,19.765],[39.866,27.59043444]]]
["bitfinex-derivatives","SOLF0:USTF0",1659849378934,[[39.877,25.08],[39.876,24.08569531],[39.874,35.12648307],[39.872,7.53464134],[39.869,79.01]],[[39.893,19.5028],[39.895,3.77],[39.897,20.3767],[39.901,25.06],[39.902,15.03718736]]]
["bitfinex-derivatives","SOLF0:USTF0",1659849408279,[[39.861,25.09],[39.86,22.60647616],[39.858,19.2299],[39.857,26.34864134],[39.854,3.79]],[[39.879,45.1545],[39.88,3.77],[39.888,12.533],[39.892,15.04068253],[39.9,129.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1659849438117,[[39.831,52.32804134],[39.829,4.06775084],[39.827,22.45572187],[39.823,15.85911925],[39.822,75.23]],[[39.849,22.67272364],[39.858,25.09],[39.859,12.542],[39.865,40.2465],[39.866,15.05045594]]]
["bitfinex-derivatives","SOLF0:USTF0",1659849468962,[[39.801,3.78],[39.797,25.13],[39.792,95.4335],[39.787,18.7386],[39.783,7.53464134]],[[39.829,3.73],[39.84,50.0],[39.841,65.3457],[39.846,18.819],[39.862,37.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1659849510115,[[39.825,0.23717401],[39.818,25.11],[39.812,7.53464134],[39.81,3.76],[39.808,22.45572187]],[[39.836,3.79],[39.839,24.89875276],[39.84,19.5993],[39.847,31.3216],[39.848,20.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1659849583514,[[39.837,12.549],[39.834,25.1],[39.833,19.6056],[39.831,7.53464134],[39.828,75.23]],[[39.851,25.09],[39.852,3.77],[39.859,19.1582],[39.866,15.05048541],[39.867,20.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659849630172,[[39.864,25.09],[39.861,75.23],[39.86,7.53464134],[39.855,22.45572187],[39.854,19.0728]],[[39.891,44.6156],[39.892,20.0874],[39.899,19.1834],[39.9,12.529],[39.903,15.03652649]]]
["bitfinex-derivatives","SOLF0:USTF0",1659849657517,[[39.871,20.4339],[39.87,25.08],[39.869,12.538],[39.867,3.78],[39.857,7.53464134]],[[39.891,23.2756],[39.892,20.0874],[39.898,25.06],[39.907,12.527],[39.916,7.51515475]]]
["bitfinex-derivatives","SOLF0:USTF0",1659849730105,[[39.894,25.07],[39.893,12.531],[39.885,11.30464134],[39.884,18.7405],[39.881,113.52300648]],[[39.911,3.77],[39.917,18.7267],[39.918,19.847],[39.919,18.85486247],[39.922,12.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1659849771662,[[39.896,25.07],[39.889,7.53464134],[39.885,22.45572187],[39.884,18.7405]],[[39.905,3.78],[39.919,19.2096],[39.92,98.5863317],[39.922,19.1113],[39.927,12.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1659849799592,[[39.853,25.09],[39.852,26.65806843],[39.85,3.76],[39.849,7.53464134],[39.848,12.545]],[[39.875,3.78],[39.876,18.8785079],[39.877,20.6495],[39.88,19.8718],[39.885,12.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1659849829431,[[39.877,25.08],[39.874,12.537],[39.873,7.53464134],[39.872,22.5951446]],[[39.894,19.4674],[39.897,5.01],[39.91,84.03847225],[39.913,12.525],[39.917,12.72520451]]]
["bitfinex-derivatives","SOLF0:USTF0",1659849861860,[[39.883,25.07],[39.882,11.60135711],[39.881,75.23],[39.879,20.4179],[39.878,22.45572187]],[[39.9,4.98],[39.908,20.1574],[39.917,15.78279458],[39.924,12.521],[39.93,57.51515475]]]
["bitfinex-derivatives","SOLF0:USTF0",1659849892706,[[39.895,22.58382438],[39.89,7.53464134],[39.889,25.07],[39.887,12.533],[39.886,22.45572187]],[[39.91,3.79],[39.916,19.785],[39.918,18.7654],[39.925,12.521],[39.933,486.51515475]]]
["bitfinex-derivatives","SOLF0:USTF0",1659849919252,[[39.892,4.07351591],[39.89,25.07],[39.889,11.26464134],[39.888,31.8997],[39.881,15.88635325]],[[39.914,19.6824],[39.915,3.8],[39.916,19.785],[39.919,19.4389],[39.932,7.51515475]]]
["bitfinex-derivatives","SOLF0:USTF0",1659849942291,[[39.882,25.07],[39.881,19.842],[39.879,12.535],[39.877,7.53464134],[39.874,22.45572187]],[[39.893,3.74],[39.907,20.0598],[39.908,20.0361],[39.909,15.03444721],[39.91,20.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1659849952898,[[39.897,3.74],[39.892,25.07],[39.891,22.57816853],[39.886,32.60215396],[39.883,22.45572187]],[[39.907,20.0598],[39.908,20.0361],[39.921,3.76],[39.926,12.521],[39.929,19.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659850024885,[[39.901,4.04713169],[39.899,7.53464134],[39.898,35.11282438],[39.897,20.0159]],[[39.916,3.76],[39.927,19.3104],[39.928,27.54706424],[39.933,20.4653],[39.935,32.49941822]]]
["bitfinex-derivatives","SOLF0:USTF0",1659850041610,[[39.912,25.06],[39.911,19.7901],[39.908,3.79],[39.907,7.53464134],[39.905,12.527]],[[39.933,3.76],[39.934,19.4345],[39.935,39.11734049],[39.94,12.516],[39.946,19.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1659850136264,[[39.918,25.05],[39.912,23.4263],[39.906,7.53464134],[39.905,12.527]],[[39.932,19.3734],[39.937,3.72],[39.94,20.3223],[39.942,18.84542088],[39.945,20.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1659850155689,[[39.93,25.04],[39.929,75.23],[39.925,12.521],[39.923,23.8166],[39.913,86.7497553]],[[39.948,22.59542088],[39.955,19.4674],[39.956,92.49018345],[39.958,20.5308],[39.96,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659850194249,[[39.923,20.3483],[39.922,37.572],[39.919,3.77],[39.915,7.53464134],[39.914,75.23]],[[39.943,20.6974],[39.944,23.5316],[39.946,19.0307],[39.956,15.01655769],[39.967,26.27715475]]]
["bitfinex-derivatives","SOLF0:USTF0",1659850243617,[[39.923,23.7837],[39.917,7.53464134],[39.916,25.05],[39.914,12.524],[39.913,22.45572187]],[[39.948,3.78],[39.95,27.53182644],[39.956,19.6025],[39.968,26.14952065],[39.971,7.51515475]]]
["bitfinex-derivatives","SOLF0:USTF0",1659850293197,[[39.942,25.04],[39.94,12.516],[39.936,27.37834134],[39.933,3.77],[39.932,22.45572187]],[[39.957,3.72],[39.972,20.5184],[39.973,20.0828],[39.975,12.506],[39.98,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659850361702,[[39.925,25.05],[39.924,19.8954],[39.922,12.522],[39.917,3.75],[39.91,7.53464134]],[[39.941,3.74],[39.952,20.3484],[39.955,32.9012],[39.96,50.0],[39.961,19.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1659850413274,[[39.929,25.04],[39.928,3.76],[39.927,12.521],[39.924,19.4553],[39.92,7.53464134]],[[39.946,18.8615],[39.948,18.7516],[39.952,3.77],[39.954,20.4439],[39.97,57.51515475]]]
["bitfinex-derivatives","SOLF0:USTF0",1659850473767,[[39.93,43.8722],[39.929,12.52],[39.921,3.74],[39.919,7.53464134],[39.917,75.23]],[[39.946,3.78],[39.957,4.704],[39.958,19.4271],[39.959,20.617],[39.96,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659850534750,[[39.896,4.02948484],[39.895,32.60464134],[39.894,3.74],[39.893,19.4433],[39.891,22.45572187]],[[39.917,18.9687],[39.918,15.03114642],[39.919,25.05],[39.92,3.73],[39.922,19.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659850561282,[[39.897,19.1778],[39.893,55.19412441],[39.89,3.77],[39.889,34.98772187],[39.871,89.7950407]],[[39.914,19.4543],[39.915,3.76],[39.917,25.05],[39.918,15.03107875]]]
["bitfinex-derivatives","SOLF0:USTF0",1659850631388,[[39.874,45.5879],[39.873,12.537],[39.87,75.23],[39.869,22.5951446],[39.868,11.27464134]],[[39.893,3.76],[39.899,19.5461],[39.908,15.0349091],[39.932,123.05933233],[39.94,138.97894728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659850665832,[[39.891,12.532],[39.885,25.07],[39.884,19.4859],[39.883,18.801],[39.881,3.79]],[[39.907,3.79],[39.913,18.85958682],[39.914,12.525],[39.917,19.886],[39.918,20.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659850701090,[[39.863,25.09],[39.86,3.75],[39.859,19.8999],[39.858,20.07664134],[39.75,117.28]],[[39.884,3.77],[39.885,12.534],[39.887,19.6497],[39.889,20.724],[39.899,12.6340757]]]
["bitfinex-derivatives","SOLF0:USTF0",1659850713808,[[39.87,12.538],[39.863,25.09],[39.862,7.53464134],[39.859,23.6499],[39.852,90.94405942]],[[39.884,22.64377407],[39.887,19.6497],[39.889,20.724],[39.892,12.532],[39.901,31.24640387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659850822160,[[39.906,25.06],[39.905,108.69519661],[39.901,3.79],[39.898,75.23],[39.893,22.45572187]],[[39.926,3.79],[39.929,20.3541],[39.93,19.5873],[39.934,19.0355],[39.937,18.84542088]]]
["bitfinex-derivatives","SOLF0:USTF0",1659850842289,[[39.901,18.793],[39.894,25.07],[39.893,19.0322],[39.892,75.23],[39.891,22.58382438]],[[39.912,3.78],[39.916,20.2179],[39.917,18.85958682],[39.922,32.8391],[40.011,225.59130379]]]
["bitfinex-derivatives","SOLF0:USTF0",1659850928614,[[39.866,25.08],[39.865,12.54],[39.858,82.76464134],[39.855,3.76],[39.854,22.45572187]],[[39.881,22.62904261],[39.885,12.534],[39.888,92.43465415],[39.896,19.6905],[39.897,19.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1659850963055,[[39.848,25.1],[39.847,12.546],[39.843,19.0787],[39.837,75.23],[39.836,116.59395708]],[[39.861,3.78],[39.863,20.4782],[39.864,12.54],[39.869,20.4447],[39.87,18.8832441]]]
["bitfinex-derivatives","SOLF0:USTF0",1659851031743,[[39.866,12.54],[39.864,18.811],[39.86,20.1475],[39.859,20.392],[39.85,75.23]],[[39.879,3.75],[39.884,20.646],[39.888,31.9796],[39.897,91.05254445],[39.91,38.18484131]]]
["bitfinex-derivatives","SOLF0:USTF0",1659851066285,[[39.834,37.65],[39.833,19.8694],[39.828,75.23],[39.827,19.4323],[39.825,3.74]],[[39.848,3.75],[39.855,19.09],[39.856,12.543],[39.859,18.7539],[39.87,62.83523658]]]
["bitfinex-derivatives","SOLF0:USTF0",1659851106335,[[39.812,25.12],[39.811,19.3866],[39.807,20.1063],[39.806,7.53464134],[39.803,22.63485487]],[[39.826,3.73],[39.83,12.551],[39.84,12.548],[39.844,19.7842],[39.845,18.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1659851173624,[[39.788,25.13],[39.787,19.1004],[39.786,19.7595],[39.785,12.565],[39.777,75.23]],[[39.798,3.74],[39.801,18.9117113],[39.807,12.559],[39.813,18.8746],[39.82,65.06796655]]]
["bitfinex-derivatives","SOLF0:USTF0",1659851211989,[[39.787,25.13],[39.786,19.7595],[39.779,42.83095417],[39.776,33.13215998],[39.762,479.0]],[[39.799,3.81],[39.801,12.561],[39.805,19.6007],[39.806,15.07332488],[39.807,12.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1659851304512,[[39.849,12.545],[39.842,25.1],[39.841,19.7049],[39.839,19.3911],[39.837,18.823]],[[39.852,3.75],[39.862,25.09],[39.863,18.8832441],[39.865,19.1139],[39.866,15.05061329]]]
["bitfinex-derivatives","SOLF0:USTF0",1659851328253,[[39.872,25.08],[39.871,19.2035],[39.865,3.8],[39.851,75.23],[39.791,25.03]],[[39.89,3.77],[39.897,15.03881719],[39.898,18.86431353],[39.899,20.1901],[39.903,12.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1659851366614,[[39.854,20.497],[39.853,25.09],[39.85,12.545],[39.849,3.75],[39.848,20.4782]],[[39.874,3.76],[39.875,12.537],[39.876,15.04674596],[39.879,19.0619],[39.885,19.6759]]]
["bitfinex-derivatives","SOLF0:USTF0",1659851463241,[[39.909,25.06],[39.908,12.527],[39.903,3.73],[39.901,20.48],[39.9,19.0864]],[[39.921,12.523],[39.928,12.52],[39.929,3.72],[39.948,96.63422669],[39.95,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659851505098,[[39.877,3.78],[39.864,25.09],[39.863,20.3616],[39.862,18.9503],[39.856,7.51573191]],[[39.9,68.87377407],[39.902,19.6258],[39.903,3.73],[39.913,7.54162469],[39.914,19.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1659851550565,[[39.864,3.67332081],[39.863,25.09],[39.86,7.51573191],[39.859,18.8928],[39.856,22.39554054]],[[39.873,3.77],[39.886,15.0430812],[39.889,20.0722],[39.891,12.56706964],[39.892,19.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1659851559786,[[39.864,3.67321165],[39.863,25.09],[39.86,7.51573191],[39.859,18.8928],[39.857,22.39554054]],[[39.876,3.75],[39.886,15.0430812],[39.889,20.0722],[39.891,12.56706964],[39.892,19.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1659851628288,[[39.857,12.543],[39.855,20.3861],[39.854,19.258],[39.853,7.51573191],[39.849,101.41554054]],[[39.868,12.539],[39.873,3.78],[39.877,19.0459],[39.878,19.7412],[39.879,18.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1659851654817,[[39.891,12.532],[39.885,25.07],[39.884,19.2807],[39.875,3.79],[39.872,75.23]],[[39.902,3.74],[39.908,12.527],[39.91,20.634],[39.911,20.1353],[39.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659851769289,[[39.86,25.09],[39.859,31.9655],[39.854,94.91819608],[39.849,75.23],[39.843,7.51573191]],[[39.872,3.75],[39.873,12.538],[39.883,12.54022057],[39.885,39.5161],[39.886,33.84409835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659851835782,[[39.867,43.8995],[39.866,35.14647616],[39.856,86.54573191],[39.855,87.32003343],[39.852,45.0020167]],[[39.877,12.537],[39.881,3.77],[39.887,19.9969],[39.891,19.3325],[39.898,99.89499168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659851870721,[[39.835,25.1],[39.834,20.0794],[39.833,99.44956583],[39.83,19.0973],[39.828,75.23]],[[39.85,12.545],[39.851,3.79],[39.863,19.6124],[39.864,20.6679],[39.866,18.8832441]]]
["bitfinex-derivatives","SOLF0:USTF0",1659851962740,[[39.879,19.214],[39.871,25.08],[39.87,20.4914],[39.862,3.75],[39.858,162.61099936]],[[39.888,3.73],[39.901,20.0881],[39.908,20.2691],[39.909,12.26819649],[39.92,182.06104339]]]
["bitfinex-derivatives","SOLF0:USTF0",1659852012719,[[39.87,20.4914],[39.866,7.51573191],[39.856,75.23],[39.854,63.60831604],[39.841,11.8491]],[[39.881,3.76],[39.9,128.33],[39.901,20.0881],[39.905,90.26603791],[39.908,20.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1659852090939,[[39.891,12.532],[39.887,45.3194],[39.882,18.7575],[39.879,3.77],[39.878,18.804]],[[39.904,16.298],[39.914,20.6779],[39.92,50.0],[39.922,19.85581955],[39.925,18.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1659852149612,[[39.929,43.9386],[39.928,26.34121795],[39.922,7.51573191],[39.919,90.26007573],[39.918,22.39554054]],[[39.951,3.76],[39.956,19.3098],[39.962,19.9627],[39.963,20.3053],[39.964,20.05062469]]]
["bitfinex-derivatives","SOLF0:USTF0",1659852211685,[[39.938,12.517],[39.932,44.2254],[39.928,3.76],[39.925,75.23],[39.924,20.0172]],[[39.952,3.73],[39.959,19.812],[39.96,12.511],[39.966,19.3899],[39.976,75.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659852254339,[[39.923,25.05],[39.922,19.4235],[39.912,19.9396],[39.911,3.76],[39.91,7.51573191]],[[39.937,3.72],[39.947,18.7965],[39.951,20.4372],[39.955,75.23],[39.967,42.32889236]]]
["bitfinex-derivatives","SOLF0:USTF0",1659852321038,[[39.937,44.3848],[39.933,3.73],[39.932,30.07694986],[39.928,43.05194054],[39.926,12.2959934]],[[39.957,3.74],[39.963,19.1175],[39.966,19.9091],[39.967,15.76316752],[39.978,75.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659852346672,[[39.933,25.04],[39.932,19.9024],[39.93,12.52],[39.928,20.6564],[39.924,7.51573191]],[[39.946,3.76],[39.952,20.4091],[39.953,31.35370363],[39.954,101.31928269],[39.967,54.51636752]]]
["bitfinex-derivatives","SOLF0:USTF0",1659852393639,[[39.937,12.518],[39.933,25.04],[39.932,19.9024],[39.929,7.51573191],[39.928,20.6564]],[[39.948,3.75],[39.949,12.514],[39.952,20.4091],[39.958,15.0161287]]]
["bitfinex-derivatives","SOLF0:USTF0",1659852470744,[[39.924,25.05],[39.92,19.3631],[39.918,31.6192],[39.917,7.51573191]],[[39.937,3.76],[39.94,12.517],[39.947,38.1829],[39.948,15.01988533],[39.952,18.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1659852556271,[[39.904,57.6912],[39.903,11.04211149],[39.899,36.8014383],[39.898,75.23],[39.894,18.797]],[[39.905,0.008],[39.935,20.7289],[39.939,18.8331],[39.94,79.09],[39.949,26.50592469]]]
["bitfinex-derivatives","SOLF0:USTF0",1659852576002,[[39.918,25.05],[39.915,18.787],[39.913,3.77],[39.906,75.23]],[[39.937,3.74],[39.945,19.8123],[39.95,50.0],[39.951,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659852661819,[[39.892,25.07],[39.891,3.51235446],[39.89,7.51573191],[39.889,22.58948307],[39.888,75.23]],[[39.927,15.02751574],[39.93,50.0],[39.931,7.54162469],[39.935,22.49926972],[39.936,12.76356185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659852680844,[[39.902,25.06],[39.901,20.6407],[39.898,3.75],[39.894,7.51573191],[39.892,75.23]],[[39.924,23.0124],[39.936,98.89553031],[39.94,50.0],[39.947,7.54162469],[39.958,541.12034639]]]
["bitfinex-derivatives","SOLF0:USTF0",1659852780901,[[39.915,25.05],[39.914,18.801],[39.909,7.51573191],[39.904,3.77],[39.902,14.38400548]],[[39.929,3.77],[39.936,20.3218],[39.939,19.8312],[39.943,18.84542088],[39.949,26.76002469]]]
["bitfinex-derivatives","SOLF0:USTF0",1659852792218,[[39.908,45.7604],[39.902,7.51573191],[39.899,93.73951467],[39.898,97.62554054],[39.897,3.77]],[[39.933,91.07757405],[39.936,20.3218],[39.937,15.02371199],[39.939,19.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1659852850897,[[39.922,12.522],[39.92,25.05],[39.914,18.8535],[39.91,20.158],[39.908,78.98]],[[39.932,22.58014049],[39.935,19.6821],[39.937,20.0255],[39.938,102.04225457],[39.943,12.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659852927708,[[39.939,25.04],[39.938,12.517],[39.935,19.4321],[39.929,75.16],[39.926,26.29673191]],[[39.942,3.78],[39.965,20.2973],[39.973,20.6811],[39.974,16.54837816],[39.982,7.54162469]]]
["bitfinex-derivatives","SOLF0:USTF0",1659852975775,[[39.941,25.04],[39.94,12.516],[39.937,20.5431],[39.932,18.8348],[39.931,7.51573191]],[[39.946,3.77],[39.959,32.3535],[39.963,19.8056],[39.964,19.1687],[39.965,89.84143721]]]
["bitfinex-derivatives","SOLF0:USTF0",1659853040262,[[39.926,37.571],[39.921,19.0619],[39.92,7.51573191],[39.917,75.16],[39.81,135.52930005]],[[39.935,3.78],[39.94,18.84542088],[39.949,12.514],[39.958,38.526],[39.959,102.33866604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659853172755,[[39.905,19.1912],[39.904,37.588],[39.903,22.58382438],[39.902,20.4559],[39.898,75.16]],[[39.91,3.74],[39.922,12.523],[39.927,19.9124],[39.936,19.1267],[39.937,15.02389548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659853192975,[[39.911,25.06],[39.91,21.87210923],[39.908,75.16],[39.904,12.528],[39.901,15.03705694]],[[39.927,23.6424],[39.936,19.1267],[39.949,15.77026398],[39.95,50.0],[39.955,22.56387553]]]
["bitfinex-derivatives","SOLF0:USTF0",1659853254475,[[39.917,12.524],[39.912,25.06],[39.911,19.0801],[39.907,75.16],[39.903,12.26533702]],[[39.924,3.73],[39.928,25.05],[39.929,12.52],[39.932,19.2134],[39.94,18.84542088]]]
["bitfinex-derivatives","SOLF0:USTF0",1659853377325,[[39.942,20.4163],[39.936,12.518],[39.935,25.04],[39.931,18.779],[39.907,91.4152126]],[[39.949,12.514],[39.952,12.51],[39.953,3.76],[39.959,19.365],[39.96,57.49982675]]]
["bitfinex-derivatives","SOLF0:USTF0",1659853395549,[[39.938,12.517],[39.935,44.7007],[39.929,35.08686532],[39.924,75.16],[39.923,19.3343]],[[39.946,3.78],[39.955,18.7016],[39.958,31.2661],[39.96,50.0],[39.965,7.49982675]]]
["bitfinex-derivatives","SOLF0:USTF0",1659853437914,[[39.948,25.03],[39.947,20.304],[39.945,18.773],[39.943,26.3299317],[39.939,19.9358]],[[39.958,3.78],[39.971,12.507],[39.973,18.6696],[39.977,15.75922036],[39.978,7.49982675]]]
["bitfinex-derivatives","SOLF0:USTF0",1659853532873,[[39.913,37.575],[39.912,20.1221],[39.903,18.793],[39.902,479.0],[39.898,91.35374958]],[[39.925,12.522],[39.935,19.2663],[39.96,59.9792292],[39.989,70.23909378]]]
["bitfinex-derivatives","SOLF0:USTF0",1659853596468,[[39.928,35.08686532],[39.927,20.6871],[39.922,25.05],[39.921,18.784],[39.918,100.49662966]],[[39.941,12.516],[39.944,18.84542088],[39.946,20.6092],[39.958,166.23729198],[39.96,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659853671767,[[39.884,25.07],[39.87,22.60304505],[39.866,12.77520815],[39.864,20.3918],[39.86,116.626]],[[39.906,25.06],[39.907,3.76],[39.91,50.0],[39.921,96.09609798],[39.925,7.49982675]]]
["bitfinex-derivatives","SOLF0:USTF0",1659853709117,[[39.889,12.532],[39.886,25.07],[39.88,18.803],[39.879,19.9458],[39.87,3.76]],[[39.894,25.07],[39.895,22.63431353],[39.903,89.4953382],[39.905,12.528],[39.908,7.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1659853763195,[[39.913,12.525],[39.908,25.06],[39.907,19.2038],[39.906,12.527],[39.896,3.75]],[[39.92,3.76],[39.924,18.85014049],[39.929,12.66],[39.93,62.52],[39.933,20.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1659853845413,[[39.86,12.542],[39.858,25.09],[39.857,26.34080896],[39.841,75.16],[39.84,20.4493]],[[39.881,25.07],[39.882,3.74],[39.885,12.534],[39.89,50.0],[39.891,19.6343]]]
["bitfinex-derivatives","SOLF0:USTF0",1659853885579,[[39.905,25.06],[39.904,12.528],[39.899,20.1509],[39.898,3.79],[39.889,43.22672438]],[[39.922,25.05],[39.923,16.312],[39.93,50.0],[39.936,18.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1659853930232,[[39.926,19.0862],[39.921,12.522],[39.914,25.05],[39.908,22.57251551],[39.907,3.75]],[[39.932,3.79],[39.943,12.516],[39.945,25.03],[39.946,18.84542088],[39.95,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659854030484,[[39.935,25.04],[39.934,20.3325],[39.933,26.29557341],[39.931,97.13478319],[39.911,37.6363532]],[[39.956,3.74],[39.961,25.02],[39.962,20.3763],[39.968,13.9405],[39.969,15.01164147]]]
["bitfinex-derivatives","SOLF0:USTF0",1659854067836,[[39.974,75.16],[39.973,25.02],[39.972,415.5],[39.97,50.0],[39.969,19.6173]],[[40.017,5.86785414],[40.019,7.53169507],[40.022,22.59866603],[40.025,44.2117],[40.026,3.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659854095169,[[39.984,25.01],[39.983,19.7039],[39.982,19.6173],[39.978,12.505],[39.92,78.19]],[[39.999,12.498],[40.01,24.99],[40.011,31.31215275],[40.02,64.99279257],[40.066,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659854187120,[[39.999,37.498],[39.998,3.78],[39.995,19.5064],[39.99,18.751],[39.981,22.60304505]],[[40.02,12.492],[40.023,22.7976],[40.028,24.98],[40.032,7.53169507],[40.036,22.59866603]]]
["bitfinex-derivatives","SOLF0:USTF0",1659854231367,[[39.952,20.5111],[39.945,25.03],[39.944,22.60304505],[39.942,479.0],[39.936,60.00685322]],[[39.963,25.02],[39.964,22.60598874],[39.98,62.504],[39.989,20.1592],[39.991,26.35355328]]]
["bitfinex-derivatives","SOLF0:USTF0",1659854302974,[[39.943,12.515],[39.942,20.0941],[39.936,43.817],[39.924,91.26074461]],[[39.953,3.72],[39.955,12.512],[39.958,18.84070363],[39.959,25.03],[39.967,19.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1659854363561,[[39.943,12.516],[39.942,20.0941],[39.939,25.04],[39.938,3.72],[39.926,22.60304505]],[[39.961,25.02],[39.962,3.72],[39.966,27.52200831],[39.967,19.498],[39.97,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659854426058,[[39.954,12.512],[39.952,19.9391],[39.947,25.03],[39.942,18.774],[39.933,3.72]],[[39.957,3.77],[39.966,25.02],[39.967,12.508],[39.976,19.2376],[40.011,150.29213546]]]
["bitfinex-derivatives","SOLF0:USTF0",1659854481632,[[39.953,25.03],[39.952,18.7411],[39.948,3.77],[39.941,95.87384741],[39.932,75.16]],[[39.973,3.75],[39.974,3.12],[39.975,15.00971223],[39.979,20.5103],[39.98,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659854526996,[[39.945,25.03],[39.944,19.2066],[39.943,22.55557341],[39.94,3.76],[39.937,92.21453106]],[[39.964,3.76],[39.976,15.00923055],[39.978,19.2991],[39.979,114.6718143],[39.98,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659854574857,[[39.952,12.513],[39.946,25.03],[39.945,19.3875],[39.94,18.775],[39.927,22.60304505]],[[39.962,3.76],[39.964,12.509],[39.973,7.50548144],[39.978,39.44784364]]]
["bitfinex-derivatives","SOLF0:USTF0",1659854653666,[[39.951,25.03],[39.95,12.513],[39.947,22.55557341],[39.944,19.2157],[39.939,3.77]],[[39.962,3.76],[39.969,19.1486],[39.975,7.50548144],[39.976,27.51428433],[39.978,60.11396603]]]
["bitfinex-derivatives","SOLF0:USTF0",1659854693225,[[39.947,25.03],[39.946,20.5691],[39.943,12.515],[39.932,18.7562],[39.929,3.77]],[[39.954,3.75],[39.958,12.511],[39.966,15.01305242],[39.972,18.83598874],[40.018,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659854753096,[[40.012,24.99],[40.011,19.0636],[40.009,12.70332241],[40.0,19.7978],[39.97,50.0]],[[40.02,3.64153783],[40.031,18.6767],[40.036,12.487],[40.039,38.6961],[40.062,90.03753409]]]
["bitfinex-derivatives","SOLF0:USTF0",1659854795848,[[39.964,25.02],[39.963,12.509],[39.957,20.3022],[39.955,3.76],[39.954,18.768]],[[39.98,16.254],[39.993,18.751],[39.997,75.16],[39.998,20.3153],[39.999,19.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1659854830211,[[39.943,25.04],[39.942,12.516],[39.937,22.55557341],[39.934,19.5826],[39.932,479.0]],[[39.955,3.74],[39.961,12.51],[39.971,18.761],[39.977,12.60084205],[40.781,12.49237123]]]
["bitfinex-derivatives","SOLF0:USTF0",1659854835917,[[39.924,43.8324],[39.918,12.523],[39.914,3.74],[39.911,22.60304505],[39.91,19.576]],[[39.939,3.73],[39.944,18.84542088],[39.948,15.01977004],[39.951,12.513],[39.959,175.49938807]]]
["bitfinex-derivatives","SOLF0:USTF0",1659854905022,[[39.947,12.514],[39.946,25.03],[39.945,18.9793],[39.935,18.777],[39.93,3.73]],[[39.955,3.74],[39.96,12.511],[39.962,19.9434],[39.966,15.01280848]]]
["bitfinex-derivatives","SOLF0:USTF0",1659854998160,[[39.946,25.03],[39.945,12.515],[39.942,19.5419],[39.934,18.778],[39.933,3.76]],[[39.957,3.74],[39.958,12.511],[39.966,7.50548144],[39.967,15.01267364],[39.97,110.19094223]]]
["bitfinex-derivatives","SOLF0:USTF0",1659855052245,[[39.899,44.015],[39.897,3.75],[39.891,75.16],[39.89,96.14925631]],[[39.923,3.72],[39.928,20.4333],[39.93,50.0],[39.935,40.149],[39.942,7.50548144]]]
["bitfinex-derivatives","SOLF0:USTF0",1659855084887,[[39.901,75.16],[39.9,25.06],[39.899,20.2808],[39.897,3.74],[39.894,22.58382438]],[[39.923,3.72],[39.937,19.3265],[39.938,15.02357542],[39.939,18.8164],[39.94,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659855181530,[[39.923,35.09451551],[39.914,25.05],[39.913,19.1524],[39.911,42.02336853],[39.91,18.789]],[[39.928,3.79],[39.935,12.518],[39.939,39.36722088],[39.94,50.0],[39.944,7.50548144]]]
["bitfinex-derivatives","SOLF0:USTF0",1659855248419,[[39.909,25.06],[39.908,19.5833],[39.907,101.48816853],[39.901,91.75665347],[39.899,15.03790144]],[[39.932,3.73],[39.936,44.5211],[39.937,39.3132],[39.94,50.0],[39.945,7.50548144]]]
["bitfinex-derivatives","SOLF0:USTF0",1659855319719,[[39.902,25.06],[39.901,20.0987],[39.899,3.75],[39.897,95.0031],[39.895,12.41356499]],[[39.925,25.05],[39.926,20.18],[39.935,18.8231],[39.936,15.02436709],[39.94,18.85486247]]]
["bitfinex-derivatives","SOLF0:USTF0",1659855356162,[[39.972,0.11843487],[39.956,100.19],[39.95,113.75132592],[39.923,472.90478085],[39.905,90.33952243]],[[39.973,3.77],[39.987,25.01],[39.988,90.23265474],[39.989,19.2306],[39.99,68.82185821]]]
["bitfinex-derivatives","SOLF0:USTF0",1659855417139,[[39.939,19.8644],[39.936,75.16],[39.935,25.04],[39.929,15.02649023],[39.926,45.16991037]],[[39.967,25.02],[39.968,19.0816],[39.97,70.4583],[39.971,101.19516945],[39.975,22.59866603]]]
["bitfinex-derivatives","SOLF0:USTF0",1659855522795,[[39.93,12.52],[39.924,25.05],[39.923,19.2762],[39.922,18.783],[39.921,111.91933552]],[[39.946,25.03],[39.947,12.515],[39.952,19.9854],[39.956,15.01680498],[39.958,19.1577]]]
["bitfinex-derivatives","SOLF0:USTF0",1659855579682,[[39.945,12.515],[39.939,25.04],[39.938,20.5198],[39.925,75.16],[39.873,225.13057737]],[[39.964,25.02],[39.965,19.1089],[39.966,12.509],[39.97,57.50548144],[39.971,85.99720298]]]
["bitfinex-derivatives","SOLF0:USTF0",1659855635257,[[39.953,37.542],[39.952,18.8118],[39.947,3.78],[39.945,75.16],[39.879,25.0]],[[39.971,22.5612762],[39.976,45.4367],[39.977,12.505],[39.983,19.511],[39.99,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659855715979,[[39.945,12.515],[39.942,43.7648],[39.938,94.11765706],[39.936,18.777],[39.933,3.74]],[[39.958,22.5199],[39.961,25.02],[39.962,12.51],[39.967,104.28312069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659855792000,[[39.948,60.09957341],[39.947,19.5579],[39.941,101.4241538],[39.936,22.497],[39.931,97.76304505]],[[39.96,3.76],[39.964,25.02],[39.965,12.509],[39.973,20.2746],[39.979,18.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1659855844167,[[39.96,12.51],[39.957,25.03],[39.949,18.771],[39.947,19.9943],[39.941,78.94]],[[39.966,25.02],[39.967,3.74],[39.972,20.0483],[39.974,12.506],[39.977,20.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1659855934495,[[39.973,12.506],[39.971,25.02],[39.97,20.0561],[39.967,12.20157581],[39.965,105.44188021]],[[39.993,25.0],[39.994,19.0688],[39.995,12.5],[40.0,50.0],[40.01,162.57909201]]]
["bitfinex-derivatives","SOLF0:USTF0",1659855994281,[[39.968,35.05229281],[39.962,25.02],[39.961,18.7454],[39.958,18.767],[39.957,3.73]],[[39.979,12.505],[39.981,3.73],[39.986,25.01],[39.987,12.502],[39.994,19.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1659856071277,[[39.942,25.04],[39.941,12.516],[39.933,18.7865],[39.931,22.56686532],[39.93,3.72]],[[39.953,28.81],[39.954,32.4029],[39.956,19.4215],[39.967,33.77576038],[39.97,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659856115144,[[39.879,25.08],[39.878,12.536],[39.867,75.16],[39.866,18.81],[39.865,3.78]],[[39.89,3.77],[39.897,44.0472],[39.898,18.8031],[39.905,12.528],[39.924,75.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1659856171514,[[39.927,25.05],[39.926,12.521],[39.916,3.75],[39.915,20.5586],[39.914,22.56121795]],[[39.939,12.517],[39.94,3.74],[39.942,25.04],[39.943,39.0625],[39.948,19.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659856232816,[[39.93,37.56],[39.929,3.78],[39.923,20.4384],[39.922,97.72686532],[39.912,42.12134505]],[[39.948,25.03],[39.949,12.514],[39.951,3.74],[39.955,19.6295],[39.964,97.07201449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659856284685,[[39.953,12.513],[39.943,25.04],[39.942,18.774],[39.941,19.5912],[39.939,3.78]],[[39.963,24.99],[39.964,3.74],[39.973,20.4787],[39.974,20.4613],[39.977,20.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1659856356888,[[39.97,25.02],[39.969,12.507],[39.965,18.7056],[39.954,3.79],[39.948,60.00685322]],[[39.979,3.76],[39.987,12.502],[39.989,38.9141],[39.998,95.49],[40.005,18.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1659856416678,[[39.977,25.01],[39.976,32.2222],[39.966,7.49244193],[39.964,93.75929779],[39.962,97.76304505]],[[39.985,3.72],[39.995,18.82185821],[40.001,32.8413],[40.004,19.6074],[40.006,14.99786651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659856475358,[[39.978,12.504],[39.973,25.02],[39.972,20.4134],[39.971,22.53302348],[39.968,7.49244193]],[[39.995,19.9018],[39.998,12.499],[40.007,15.74748264],[40.009,38.6646],[40.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659856517728,[[39.968,25.02],[39.967,12.508],[39.962,7.49244193],[39.961,19.1222],[39.958,22.60304505]],[[39.978,12.505],[39.981,3.75],[39.987,19.3388],[39.988,15.00477373],[39.994,38.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1659856593437,[[39.947,25.03],[39.943,7.49244193],[39.939,22.60304505],[39.931,60.00685322],[39.921,104.91597367]],[[39.97,75.01],[39.971,12.507],[39.975,18.759],[39.977,15.00883843],[39.98,38.50058874]]]
["bitfinex-derivatives","SOLF0:USTF0",1659856626382,[[39.917,25.05],[39.916,12.524],[39.913,3.73],[39.906,20.5123],[39.903,7.49244193]],[[39.935,12.518],[39.938,3.77],[39.94,50.0],[39.945,20.3453],[39.947,20.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659856649207,[[39.919,12.523],[39.917,45.0602],[39.913,7.49244193],[39.909,26.39304505],[39.903,12.9829666]],[[39.932,12.519],[39.933,3.78],[39.934,18.85014049],[39.945,20.3453],[39.95,125.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659856736512,[[39.931,22.56686532],[39.927,25.05],[39.926,12.521],[39.925,27.59344193],[39.924,110.50799783]],[[39.944,12.515],[39.947,3.77],[39.957,20.3612],[39.96,68.766],[40.003,236.42231532]]]
["bitfinex-derivatives","SOLF0:USTF0",1659856747524,[[39.91,25.06],[39.909,19.6953],[39.908,7.49244193],[39.907,12.527],[39.905,3.76]],[[39.931,3.72],[39.935,19.3977],[39.939,18.84542088],[39.94,50.0],[39.943,12.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659856855669,[[39.925,12.521],[39.918,7.49244193],[39.915,19.9147],[39.912,18.788],[39.908,19.3103]],[[39.93,3.73],[39.936,12.518],[39.947,38.5187],[39.948,18.84070363],[39.95,152.5618446]]]
["bitfinex-derivatives","SOLF0:USTF0",1659856915556,[[39.919,25.05],[39.918,18.963],[39.915,7.49244193],[39.911,26.3565049],[39.906,12.98410101]],[[39.935,3.76],[39.943,132.28628907],[39.949,33.99760865],[39.95,50.0],[39.952,75.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659856984756,[[39.911,2.99675003],[39.91,28.85],[39.909,19.5062],[39.907,7.49244193],[39.905,12.528]],[[39.925,12.522],[39.931,19.395],[39.935,37.53277787],[39.94,50.0],[39.948,82.53019771]]]
["bitfinex-derivatives","SOLF0:USTF0",1659857046932,[[39.922,25.05],[39.921,32.8706],[39.919,3.78],[39.917,94.21815001],[39.912,7.49244193]],[[39.938,19.5549],[39.941,12.517],[39.943,3.74],[39.946,15.02053823],[39.949,19.5322]]]
["bitfinex-derivatives","SOLF0:USTF0",1659857073275,[[39.922,25.05],[39.921,20.3476],[39.915,7.49244193],[39.914,22.57816853]],[[39.934,12.519],[39.936,22.60014049],[39.941,19.6277],[39.944,86.27048226],[39.948,18.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1659857175706,[[39.949,37.544],[39.948,19.1948],[39.946,3.76],[39.936,175.30502595],[39.914,89.88637296]],[[39.964,12.509],[39.967,18.6592],[39.969,3.74],[39.972,19.9436],[39.978,24.06708608]]]
["bitfinex-derivatives","SOLF0:USTF0",1659857187621,[[39.949,37.544],[39.948,19.1948],[39.946,3.76],[39.941,18.775],[39.939,7.49244193]],[[39.964,12.509],[39.97,3.73],[39.975,19.4171],[39.978,16.54688837],[39.98,68.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659857282335,[[39.923,25.05],[39.922,19.4176],[39.92,16.243],[39.917,97.58251551],[39.916,7.49244193]],[[39.943,19.4522],[39.944,16.246],[39.952,19.985],[39.96,50.0],[39.99,18.83598874]]]
["bitfinex-derivatives","SOLF0:USTF0",1659857296253,[[39.942,25.04],[39.941,3.79],[39.938,19.8231],[39.937,12.517],[39.932,7.49244193]],[[39.954,12.513],[39.961,19.7202],[39.962,20.1018],[39.964,22.534],[39.97,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659857412126,[[39.948,25.03],[39.947,12.514],[39.944,19.8836],[39.938,3.73],[39.935,75.01]],[[39.961,3.75],[39.962,18.83598874],[39.963,19.7424],[39.967,12.508],[39.973,19.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659857459301,[[39.964,12.509],[39.963,25.02],[39.962,3.73],[39.958,18.9049],[39.952,18.77]],[[39.972,0.04464141],[39.98,12.504],[39.982,18.82656603],[39.985,18.74597254],[39.99,65.00397895]]]
["bitfinex-derivatives","SOLF0:USTF0",1659857492439,[[39.979,12.504],[39.971,44.1142],[39.97,18.761],[39.969,3.79],[39.957,75.01]],[[39.994,16.25],[39.996,15.00172808],[39.999,19.454],[40.0,50.0],[40.001,86.87195737]]]
["bitfinex-derivatives","SOLF0:USTF0",1659857576354,[[39.95,25.03],[39.949,12.514],[39.947,3.79],[39.946,19.5992],[39.935,93.788]],[[39.967,12.509],[39.969,19.3851],[39.971,3.76],[39.978,15.00837806]]]
["bitfinex-derivatives","SOLF0:USTF0",1659857596583,[[39.962,12.51],[39.96,25.03],[39.958,3.74],[39.951,18.9621],[39.949,18.771]],[[39.977,12.505],[39.979,20.1529],[39.982,3.77],[39.989,15.00447898],[40.0,68.8312762]]]
["bitfinex-derivatives","SOLF0:USTF0",1659857674297,[[39.983,12.503],[39.979,20.0917],[39.975,25.02],[39.97,23.5274],[39.964,7.49244193]],[[39.994,16.23],[40.005,19.6611],[40.006,39.3469],[40.007,7.52019771],[40.009,20.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1659857716055,[[39.954,37.542],[39.953,18.9378],[39.949,3.74],[39.941,97.52425556],[39.937,22.5865049]],[[39.972,3.74],[39.974,12.506],[39.984,19.1526],[39.985,18.755],[39.988,19.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1659857772533,[[39.949,25.03],[39.948,20.1524],[39.944,3.73],[39.943,7.49244193],[39.942,12.516]],[[39.967,16.299],[39.978,19.3992],[39.98,18.757],[39.983,75.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659857853547,[[39.963,25.02],[39.962,22.54429281],[39.956,12.512],[39.955,3.73],[39.952,20.6024]],[[39.98,22.4242],[39.981,12.504],[39.983,19.6874],[39.987,12.502],[39.989,18.82656603]]]
["bitfinex-derivatives","SOLF0:USTF0",1659857942572,[[39.957,25.03],[39.955,12.512],[39.952,24.3624],[39.949,19.5585]],[[39.976,3.77],[39.977,31.34098874],[39.98,18.6642],[39.984,84.74411039],[39.991,38.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1659858037209,[[39.978,25.01],[39.977,12.505],[39.976,19.6033],[39.975,22.53865673],[39.971,3.77]],[[39.994,3.77],[39.996,20.6788],[39.997,12.499],[40.0,12.31000153],[40.003,7.52019771]]]
["bitfinex-derivatives","SOLF0:USTF0",1659858076368,[[39.97,25.02],[39.969,20.6506],[39.968,12.508],[39.966,19.8748],[39.92,79.42]],[[39.987,12.502],[39.995,20.4422],[39.996,93.62530322],[39.998,15.0009319],[40.04,79.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659858146450,[[39.965,3.73],[39.956,25.03],[39.955,12.512],[39.952,19.0332],[39.949,19.1372]],[[39.978,12.505],[39.982,25.01],[39.983,20.317],[39.984,18.6597],[39.986,18.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1659858174693,[[40.001,12.498],[39.999,25.0],[39.998,3.78],[39.993,19.9311],[39.992,19.9272]],[[40.017,24.99],[40.018,12.493],[40.022,3.74],[40.026,18.7067],[40.03,12.42433683]]]
["bitfinex-derivatives","SOLF0:USTF0",1659858253198,[[39.992,18.7786],[39.99,25.01],[39.989,3.77],[39.984,12.503],[39.979,7.49244193]],[[40.006,12.496],[40.011,20.135],[40.014,24.99],[40.015,3.74],[40.019,18.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1659858275026,[[39.984,25.01],[39.983,19.0277],[39.982,3.77],[39.981,7.49244193],[39.966,75.01]],[[39.999,12.498],[40.005,25.0],[40.006,14.9979651],[40.007,3.74],[40.009,18.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1659858329910,[[40.012,3.76],[40.002,25.0],[40.001,30.01420734],[39.997,97.5965049],[39.989,60.23577323]],[[40.033,18.7895],[40.034,44.6056],[40.037,19.45559693],[40.043,7.52019771],[40.044,75.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659858429254,[[40.036,12.486],[40.033,3.77],[40.022,19.5222],[40.021,24.99],[40.018,18.738]],[[40.047,24.97],[40.05,19.9279],[40.051,12.482],[40.056,3.74],[40.062,39.0733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659858460882,[[40.074,24.95],[40.073,3.76],[40.068,12.477],[40.065,75.01],[40.064,20.2092]],[[40.098,15.82],[40.099,20.4709],[40.1,50.0],[40.114,93.704],[40.133,501.57591973]]]
["bitfinex-derivatives","SOLF0:USTF0",1659858474090,[[40.126,99.93],[40.12,18.691],[40.116,3.76],[40.11,415.3],[40.109,20.2136]],[[40.171,18.667],[40.176,36.66872903],[40.18,74.2527847]]]
["bitfinex-derivatives","SOLF0:USTF0",1659858507524,[[40.174,24.89],[40.17,14.93635088],[40.168,4.99],[40.167,19.5881]],[[40.192,3.10678672],[40.195,18.657],[40.198,26.9168827],[40.2,55.03],[40.202,22.57591973]]]
["bitfinex-derivatives","SOLF0:USTF0",1659858542059,[[40.152,24.91],[40.151,18.6888],[40.15,12.451],[40.149,4.96],[40.142,75.01]],[[40.176,12.443],[40.178,18.664],[40.182,4.98],[40.189,7.3885827],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659858569388,[[40.188,12.439],[40.185,99.89],[40.184,4.96],[40.178,22.40980038],[40.17,14.93634515]],[[40.205,3.10528373],[40.206,4.39298607],[40.207,20.2577],[40.208,7.3885827],[40.209,12.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1659858590514,[[40.181,24.89],[40.18,19.4496],[40.179,4.96],[40.178,24.67840191],[40.171,75.01]],[[40.198,12.436],[40.204,12.435],[40.207,20.2577],[40.21,50.0],[40.211,12.3885827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659858654688,[[40.095,24.94],[40.094,3.06130862],[40.092,4.95],[40.091,7.3157334],[40.088,12.47]],[[40.107,19.4509],[40.119,24.93],[40.12,18.691],[40.122,19.7245],[40.144,7.3885827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659858667404,[[40.095,22.47124301],[40.088,3.06329932],[40.086,4.99],[40.085,7.3157334],[40.081,47.5365049]],[[40.103,12.466],[40.106,24.93],[40.113,18.694],[40.114,18.7879],[40.116,20.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1659858737601,[[40.093,19.2069],[40.092,12.469],[40.087,24.95],[40.084,18.707],[40.079,5.04]],[[40.109,24.93],[40.11,19.7653],[40.112,4.94],[40.113,12.463],[40.115,14.95721682]]]
["bitfinex-derivatives","SOLF0:USTF0",1659858784052,[[40.095,24.94],[40.094,16.229],[40.088,19.2442],[40.085,19.0964],[40.078,117.37416103]],[[40.115,12.462],[40.119,3.77],[40.12,20.2979],[40.128,14.95236617]]]
["bitfinex-derivatives","SOLF0:USTF0",1659858872472,[[40.048,12.483],[40.044,24.97],[40.043,7.44253663],[40.042,3.73],[40.039,22.5865049]],[[40.053,0.001],[40.061,12.479],[40.062,19.8417],[40.066,19.2599],[40.067,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1659858884989,[[39.98,23.9907],[39.973,7.44253663],[39.97,19.5224],[39.969,35.35993778],[39.963,52.56664917]],[[40.005,3.71],[40.015,19.0566],[40.016,18.81715275],[40.02,50.0],[40.024,18.8086]]]
["bitfinex-derivatives","SOLF0:USTF0",1659858947962,[[39.938,3.77],[39.931,25.04],[39.93,19.96253663],[39.927,39.5184],[39.926,22.5865049]],[[39.96,12.51],[39.962,3.5704238],[39.965,93.774],[39.97,50.0],[39.976,12.62647719]]]
["bitfinex-derivatives","SOLF0:USTF0",1659858986810,[[39.967,35.05229281],[39.965,25.02],[39.964,19.5207],[39.959,18.7372],[39.953,4.99]],[[39.985,5.05],[39.992,51.66547501],[39.993,12.5],[39.997,19.7053],[40.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659859035984,[[39.968,25.02],[39.967,18.6757],[39.966,19.354],[39.957,3.76],[39.956,7.44253663]],[[39.994,12.5],[40.0,143.84598874],[40.001,18.747],[40.002,38.3954],[40.004,7.49839334]]]
["bitfinex-derivatives","SOLF0:USTF0",1659859102454,[[39.959,19.1389],[39.958,12.511],[39.951,25.03],[39.95,20.0874],[39.946,3.75]],[[39.97,3.78],[39.978,12.505],[39.982,18.8312762],[39.985,19.2365],[40.025,89.50059727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659859120479,[[39.977,47.54302348],[39.976,3.74],[39.966,20.4652],[39.956,75.01],[39.955,20.4595]],[[39.99,18.6525],[39.997,12.499],[40.001,3.77],[40.01,125.01],[40.011,15.74599688]]]
["bitfinex-derivatives","SOLF0:USTF0",1659859183766,[[39.971,37.527],[39.962,75.01],[39.961,31.50677142],[39.959,18.766],[39.95,22.46129689]],[[39.986,19.4517],[40.001,12.498],[40.002,19.6118],[40.011,75.01],[40.012,15.74549751]]]
["bitfinex-derivatives","SOLF0:USTF0",1659859220102,[[39.971,12.507],[39.968,25.02],[39.962,19.1961],[39.961,7.51022169],[39.957,22.53066506]],[[39.983,20.6329],[39.991,12.501],[39.994,19.6609],[40.0,18.747],[40.004,7.50338406]]]
["bitfinex-derivatives","SOLF0:USTF0",1659859275876,[[39.932,75.01],[39.931,43.8247],[39.93,12.519],[39.928,130.18251298],[39.924,7.51022169]],[[39.963,19.5028],[39.964,12.509],[39.971,20.6079],[39.972,19.5496],[39.98,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659859314334,[[39.942,27.62372169],[39.938,22.53066506],[39.932,75.01],[39.93,60.08177349],[39.92,140.12266023]],[[39.975,12.506],[39.976,19.676],[39.98,18.757],[39.982,12.24260932],[39.983,75.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659859383330,[[39.938,12.517],[39.934,25.04],[39.933,20.2233],[39.931,19.7408],[39.929,7.51022169]],[[39.954,20.6625],[39.955,19.3025],[39.958,12.511],[39.965,15.01335043],[39.972,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659859430092,[[39.897,25.06],[39.896,22.53066506],[39.893,31.89537772],[39.892,479.0],[39.888,60.08177349]],[[39.935,60.2668],[39.936,75.01],[39.938,20.1375],[39.94,465.3],[39.978,25.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659859482873,[[39.967,19.0336],[39.966,12.508],[39.956,25.03],[39.955,75.01],[39.923,22.53066506]],[[39.99,20.3786],[39.991,20.5454],[39.992,12.5],[40.0,50.0],[40.001,20.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1659859503394,[[39.958,44.3801],[39.957,12.511],[39.945,75.01],[39.944,22.5499317],[39.935,7.45016144]],[[39.975,12.506],[39.978,20.4588],[39.983,20.6915],[39.984,18.6802],[39.986,7.45824543]]]
["bitfinex-derivatives","SOLF0:USTF0",1659859530933,[[39.955,44.0368],[39.954,12.512],[39.941,75.01],[39.94,18.775],[39.936,27.86556144]],[[39.972,12.507],[39.973,20.1786],[39.978,19.1669],[39.981,7.45824543],[39.985,22.51015217]]]
["bitfinex-derivatives","SOLF0:USTF0",1659859574100,[[39.879,25.08],[39.875,19.7832],[39.874,102.33006144],[39.873,5.03],[39.78,116.93]],[[39.908,19.3981],[39.909,4.96],[39.919,20.6355],[39.92,18.8928],[39.921,12.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1659859643092,[[39.89,25.07],[39.889,20.2701],[39.885,7.45016144],[39.884,75.01],[39.882,22.53066506]],[[39.914,5.06],[39.915,12.525],[39.918,18.85958682],[39.927,40.7887],[39.928,20.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1659859649308,[[39.895,12.531],[39.89,25.07],[39.889,20.2701],[39.886,12.50016144],[39.864,90.12266023]],[[39.911,31.39031353],[39.914,20.3495],[39.917,20.4392],[39.919,5.06],[39.927,18.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1659859712897,[[39.865,3.76],[39.86,19.882],[39.859,25.09],[39.858,12.542],[39.849,15.05679489]],[[39.88,12.536],[39.883,20.4189],[39.884,19.6553],[39.885,20.0717],[39.888,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659859746449,[[39.878,12.536],[39.875,25.08],[39.874,19.1982],[39.868,18.809],[39.866,4.98]],[[39.899,4.99],[39.901,40.2092],[39.902,15.03710023],[39.903,12.529],[39.905,20.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659859832681,[[39.866,25.08],[39.865,12.54],[39.863,19.0065],[39.86,27.63080896],[39.855,7.51996539]],[[39.886,19.649],[39.888,12.533],[39.889,19.4811],[39.894,5.0],[39.898,28.00288266]]]
["bitfinex-derivatives","SOLF0:USTF0",1659859843798,[[39.868,19.8819],[39.867,12.54],[39.857,25.09],[39.856,5.03],[39.854,82.52996539]],[[39.886,12.534],[39.888,3.223],[39.889,4.99],[39.893,19.2943],[39.894,19.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1659859884345,[[39.88,75.01],[39.879,12.536],[39.878,25.08],[39.877,18.9232],[39.87,5.06]],[[39.902,4.98],[39.913,22.47444585],[39.92,19.973],[39.921,60.02707245],[39.922,12.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1659859929916,[[39.883,45.6566],[39.882,12.535],[39.872,19.3175],[39.869,3.8],[39.866,7.51996539]],[[39.895,3.75],[39.897,12.53],[39.906,18.86431353],[39.911,102.41887708],[39.916,7.50518266]]]
["bitfinex-derivatives","SOLF0:USTF0",1659859965569,[[39.87,18.808],[39.865,44.1735],[39.859,22.563],[39.855,26.53826539],[39.833,90.12266023]],[[39.883,3.77],[39.888,12.533],[39.894,19.3044],[39.895,19.8758],[39.896,15.03916767]]]
["bitfinex-derivatives","SOLF0:USTF0",1659860003018,[[39.839,25.1],[39.838,42.5394191],[39.828,3.74],[39.826,18.829],[39.824,75.01]],[[39.853,3.79],[39.857,12.543],[39.863,5.959],[39.864,18.88798268],[39.866,20.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1659860051795,[[39.797,19.0462],[39.796,37.692],[39.787,5.04],[39.784,82.87996539],[39.78,22.53040219]],[[39.819,12.555],[39.821,17.83],[39.822,20.3875],[39.83,62.48683919],[39.832,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659860061505,[[39.763,28.4144288],[39.76,22.61365976],[39.759,19.0],[39.758,11.41928606],[39.757,40.0]],[[39.81,75.12],[39.811,12.557],[39.813,20.4448],[39.815,7.50518266],[39.817,20.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1659860082429,[[39.677,25.2],[39.676,38.9631],[39.672,4.99],[39.661,75.36],[39.653,88.69172391]],[[39.709,18.66536299],[39.71,5.03],[39.722,25.17],[39.723,12.585],[39.729,30.26724063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659860102850,[[39.664,70.13077585],[39.663,25.21],[39.662,8.07],[39.543,148.10081014],[39.533,185.11571037]],[[39.7,25.19],[39.701,10.95430652],[39.708,12.59],[39.709,30.27681269],[39.71,58.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1659860122974,[[39.67,1.24574343],[39.669,15.12500366],[39.665,25.21],[39.664,75.36],[39.66,12.70291061]],[[39.7,25.19],[39.701,10.23327182],[39.702,20.4808],[39.704,12.591],[39.706,95.67077081]]]
["bitfinex-derivatives","SOLF0:USTF0",1659860138590,[[39.709,8.07],[39.7,75.36],[39.699,25.19],[39.697,1.24515248],[39.691,415.8]],[[39.749,22.33268608],[39.75,84.9611],[39.755,46.11903909],[39.757,78.476429],[39.759,41.52435205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659860194754,[[39.723,5.04],[39.721,15.10532027],[39.713,25.18],[39.712,75.36],[39.711,15.10889331]],[[39.732,12.582],[39.74,26.28951387],[39.743,25.16],[39.744,41.18438608],[39.748,30.27066436]]]
["bitfinex-derivatives","SOLF0:USTF0",1659860220283,[[39.772,5.02],[39.77,12.57],[39.754,18.863],[39.752,75.36],[39.682,25.01]],[[39.784,22.33268608],[39.786,9.93476969],[39.787,20.2909],[39.791,25.13],[39.792,59.614429]]]
["bitfinex-derivatives","SOLF0:USTF0",1659860249725,[[39.755,3.81],[39.754,12.575],[39.746,25.16],[39.745,20.388],[39.742,91.21209082]],[[39.769,22.33268608],[39.771,9.74917597],[39.772,25.14],[39.773,12.569],[39.776,59.614429]]]
["bitfinex-derivatives","SOLF0:USTF0",1659860274963,[[39.755,3.78],[39.751,22.66330491],[39.749,12.577],[39.746,25.16],[39.745,20.388]],[[39.76,7.47691715],[39.764,22.33268608],[39.766,9.74917597],[39.771,25.14],[39.772,59.614429]]]
["bitfinex-derivatives","SOLF0:USTF0",1659860304792,[[39.756,12.574],[39.747,3.76],[39.746,25.16],[39.741,75.36],[39.711,16.65765443]],[[39.764,9.74917597],[39.765,25.15],[39.768,22.33268608],[39.771,20.2286],[39.772,3.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659860336347,[[39.759,12.574],[39.754,18.863],[39.75,75.36],[39.749,25.16],[39.748,3.76]],[[39.772,9.74917597],[39.773,3.78],[39.774,22.33268608],[39.777,39.6532],[39.78,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1659860359779,[[39.778,12.568],[39.776,3.78],[39.769,18.856],[39.766,25.15],[39.765,20.7772]],[[39.787,7.46938366],[39.788,9.57354281],[39.789,25.13],[39.791,22.33268608],[39.796,12.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1659860385715,[[39.778,12.568],[39.773,3.79],[39.768,25.15],[39.767,18.857],[39.765,20.7772]],[[39.783,7.46938366],[39.787,47.46268608],[39.788,9.57354281],[39.794,20.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659860412549,[[39.801,12.56],[39.797,3.79],[39.794,18.844],[39.784,25.14],[39.783,20.5375]],[[39.811,44.3507],[39.816,20.7044],[39.821,12.554],[39.823,3.76],[39.825,30.26616359]]]
["bitfinex-derivatives","SOLF0:USTF0",1659860476437,[[39.779,19.572],[39.771,25.14],[39.766,75.36],[39.765,20.3021],[39.744,60.36841409]],[[39.805,7.47965952],[39.808,9.03813836],[39.809,68.05390153],[39.81,20.3561],[39.816,59.614429]]]
["bitfinex-derivatives","SOLF0:USTF0",1659860512279,[[39.799,12.561],[39.791,25.13],[39.79,18.8483],[39.789,3.74],[39.787,18.847]],[[39.808,11.03],[39.809,9.03808369],[39.811,7.47965952],[39.814,19.0093],[39.815,26.16660153]]]
["bitfinex-derivatives","SOLF0:USTF0",1659860533707,[[39.778,18.852],[39.77,25.14],[39.769,3.8],[39.766,18.857],[39.762,12.57221652]],[[39.795,18.4],[39.796,3.77],[39.797,12.562],[39.801,7.47965952],[39.805,42.61880153]]]
["bitfinex-derivatives","SOLF0:USTF0",1659860580779,[[39.782,12.566],[39.778,3.75],[39.775,25.14],[39.774,19.0511],[39.772,18.854]],[[39.796,7.47965952],[39.797,9.04423681],[39.799,25.13],[39.8,72.42660153],[39.818,175.64952396]]]
["bitfinex-derivatives","SOLF0:USTF0",1659860612317,[[39.797,12.562],[39.791,19.0131],[39.79,25.13],[39.789,22.617],[39.781,15.08226046]],[[39.813,12.557],[39.814,25.12],[39.815,20.3219],[39.816,3.76],[39.822,18.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1659860652379,[[39.801,12.56],[39.795,20.2533],[39.788,25.13],[39.787,3.74],[39.785,18.848]],[[39.812,25.12],[39.813,3.76],[39.817,12.555],[39.818,18.7619],[39.821,26.22650947]]]
["bitfinex-derivatives","SOLF0:USTF0",1659860705448,[[39.791,12.564],[39.785,25.14],[39.784,22.6697],[39.782,18.85],[39.76,79.76]],[[39.801,19.6104],[39.804,25.12],[39.805,20.4317],[39.807,12.559],[39.809,11.20696172]]]
["bitfinex-derivatives","SOLF0:USTF0",1659860776853,[[39.789,12.564],[39.785,3.76],[39.783,20.3369],[39.782,25.14]],[[39.803,45.0673],[39.804,12.56],[39.808,19.9863],[39.81,53.79],[39.823,59.71052031]]]
["bitfinex-derivatives","SOLF0:USTF0",1659860847846,[[39.799,12.561],[39.798,3.76],[39.792,25.13],[39.791,18.9512],[39.79,18.846]],[[39.811,25.12],[39.812,19.4249],[39.817,33.69347119],[39.818,19.9954],[39.819,12.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1659860860860,[[39.807,12.558],[39.804,3.76],[39.801,25.12],[39.8,19.7993],[39.798,18.842]],[[39.818,19.9954],[39.823,58.79688658],[39.826,19.5116],[39.827,22.4730086],[39.84,12.52637101]]]
["bitfinex-derivatives","SOLF0:USTF0",1659860918355,[[39.812,12.557],[39.803,25.12],[39.802,24.2197],[39.789,85.94542531],[39.768,60.19185362]],[[39.821,25.11],[39.824,7.46696172],[39.825,29.97334355],[39.828,41.6327086],[39.856,150.0676811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659860964319,[[39.84,12.548],[39.839,29.90155161],[39.832,25.11],[39.831,20.5212],[39.818,162.23924408]],[[39.849,19.778],[39.85,25.09],[39.851,19.849],[39.854,26.20019084],[39.862,22.4730086]]]
["bitfinex-derivatives","SOLF0:USTF0",1659860973730,[[39.85,12.545],[39.843,3.75],[39.841,45.3396],[39.837,18.824]],[[39.861,127.51567163],[39.862,19.8824],[39.865,12.54],[39.866,3.78],[39.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659861091121,[[39.821,3.77],[39.811,15.07117661],[39.81,25.12],[39.809,19.5506],[39.803,75.36]],[[39.84,20.0985],[39.843,25.1],[39.844,3.79],[39.848,19.2637],[39.849,7.4497687]]]
["bitfinex-derivatives","SOLF0:USTF0",1659861106550,[[39.839,3.74],[39.825,25.11],[39.824,20.5178],[39.822,15.06702576],[39.811,75.36]],[[39.847,25.1],[39.848,19.2637],[39.852,19.2853],[39.859,19.9509],[39.86,57.4497687]]]
["bitfinex-derivatives","SOLF0:USTF0",1659861136985,[[39.841,3.74],[39.831,25.11],[39.83,19.1129],[39.822,12.386047],[39.818,75.36]],[[39.853,25.09],[39.854,19.6995],[39.858,101.8326271],[39.86,20.1106],[39.865,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659861182260,[[39.814,47.7498],[39.812,15.82427159],[39.803,75.36],[39.793,60.19185362],[39.782,90.21386734]],[[39.839,3.76],[39.844,25.1],[39.845,20.2192],[39.85,76.20676555],[39.853,7.4497687]]]
["bitfinex-derivatives","SOLF0:USTF0",1659861231734,[[39.786,25.13],[39.785,3.76],[39.775,75.36],[39.773,26.20756439],[39.76,128.51]],[[39.811,25.12],[39.812,3.75],[39.819,19.9885],[39.826,19.6926],[39.829,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659861281609,[[39.781,25.14],[39.78,3.78],[39.772,75.36],[39.77,19.5069],[39.76,188.91185362]],[[39.805,3.78],[39.81,25.12],[39.812,19.8135],[39.822,7.4497687],[39.824,92.78601132]]]
["bitfinex-derivatives","SOLF0:USTF0",1659861342688,[[39.765,3.77],[39.764,25.15],[39.763,20.2548],[39.762,479.0],[39.76,26.21415086]],[[39.788,3.54144314],[39.8,44.4468],[39.801,20.336],[39.802,26.23968862],[39.803,102.21847909]]]
["bitfinex-derivatives","SOLF0:USTF0",1659861405480,[[39.813,3.75],[39.8,25.13],[39.799,19.2031],[39.791,75.36]],[[39.825,25.11],[39.826,20.2531],[39.828,20.0446],[39.836,7.4497687],[39.837,3.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659861454059,[[39.814,3.79],[39.802,25.12],[39.801,20.1367],[39.799,15.0755135],[39.782,70.44945362]],[[39.834,44.1293],[39.837,3.8],[39.843,7.4497687],[39.845,34.31099624],[39.847,22.4730086]]]
["bitfinex-derivatives","SOLF0:USTF0",1659861542481,[[39.817,25.11],[39.816,3.77],[39.813,20.1891],[39.811,15.0708974],[39.804,75.36]],[[39.837,25.1],[39.838,18.6906],[39.839,19.9595],[39.841,3.77],[39.848,20.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1659861598353,[[39.81,3.79],[39.803,19.6173],[39.802,15.07456846],[39.798,75.36],[39.797,25.13]],[[39.825,18.7875],[39.826,51.32992486],[39.827,19.6565],[39.832,7.4497687],[39.834,3.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659861659729,[[39.785,12.565],[39.783,29.99440137],[39.774,25.14],[39.773,19.4113],[39.77,18.855]],[[39.799,12.561],[39.8,19.0461],[39.801,19.7481],[39.808,28.91],[39.812,7.4497687]]]
["bitfinex-derivatives","SOLF0:USTF0",1659861727730,[[39.779,45.8328],[39.778,3.77],[39.769,94.216],[39.76,26.20756439],[39.759,15.84537393]],[[39.804,3.77],[39.807,25.12],[39.808,12.558],[39.809,20.19],[39.813,26.23309739]]]
["bitfinex-derivatives","SOLF0:USTF0",1659861760084,[[39.772,12.569],[39.767,28.96],[39.766,20.6609],[39.762,18.859],[39.758,75.36]],[[39.787,37.695],[39.788,19.1205],[39.791,19.5014],[39.792,3.81],[39.797,26.2927687]]]
["bitfinex-derivatives","SOLF0:USTF0",1659861821466,[[39.773,12.569],[39.772,3.8],[39.766,25.15],[39.765,18.7598],[39.764,12.3970187]],[[39.788,20.2752],[39.792,25.13],[39.793,19.1189],[39.796,16.362],[39.798,7.4497687]]]
["bitfinex-derivatives","SOLF0:USTF0",1659861872245,[[39.75,3.77],[39.72,78.72]],[[39.768,18.8119],[39.776,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659861925814,[[39.77,25.14],[39.769,19.9348],[39.767,16.341],[39.757,95.45494041],[39.755,15.84688459]],[[39.791,3.75],[39.792,12.563],[39.793,19.6047],[39.794,38.7468],[39.799,22.52586042]]]
["bitfinex-derivatives","SOLF0:USTF0",1659861973879,[[39.772,18.8038],[39.77,12.57],[39.766,25.15],[39.765,3.76],[39.752,18.864]],[[39.79,3.78],[39.792,12.564],[39.793,20.027],[39.794,7.4497687],[39.797,15.07682307]]]
["bitfinex-derivatives","SOLF0:USTF0",1659862073323,[[39.775,3.77],[39.772,26.21415086],[39.769,25.15],[39.768,101.02820387],[39.766,18.8322]],[[39.795,25.13],[39.808,75.53684403],[39.812,75.36],[39.839,183.13178064]]]
["bitfinex-derivatives","SOLF0:USTF0",1659862098653,[[39.846,3.76],[39.84,12.548],[39.834,45.3989],[39.833,26.16155161],[39.821,75.36]],[[39.864,12.541],[39.869,3.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659862152735,[[39.834,3.76],[39.83,12.551],[39.829,20.6201],[39.818,25.11],[39.817,18.833]],[[39.842,12.548],[39.844,7.4497687],[39.848,41.8156086],[39.855,18.816],[39.859,53.37696981]]]
["bitfinex-derivatives","SOLF0:USTF0",1659862188484,[[39.948,0.06],[39.925,60.24046959],[39.918,25.05],[39.915,90.21386734],[39.911,75.36]],[[39.96,50.0],[39.985,12.58521996],[39.992,479.0],[40.083,187.75212867],[40.124,300.1353622]]]
["bitfinex-derivatives","SOLF0:USTF0",1659862223922,[[39.905,25.06],[39.901,12.529],[39.891,19.3113],[39.89,50.0],[39.852,26.16131558]],[[39.922,20.5357],[39.923,73.7748536],[39.933,15.02539237],[39.938,20.1548],[39.961,213.91442764]]]
["bitfinex-derivatives","SOLF0:USTF0",1659862241848,[[39.906,12.528],[39.903,25.06],[39.902,5.05],[39.891,19.3113],[39.89,50.0]],[[39.92,20.0246],[39.921,25.05],[39.925,15.0281999],[39.933,27.48438788],[39.934,22.55748685]]]
["bitfinex-derivatives","SOLF0:USTF0",1659862308831,[[39.917,12.524],[39.915,3.78],[39.911,25.06],[39.91,19.958],[39.908,18.79]],[[39.927,40.07775502],[39.928,18.9756],[39.929,26.1608118],[39.935,7.52904119],[39.936,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659862328357,[[39.896,25.07],[39.895,3.75],[39.885,19.6749],[39.883,20.2733],[39.871,75.36]],[[39.915,25.05],[39.918,7.52904119],[39.919,20.308],[39.92,15.03022934],[39.961,187.75212867]]]
["bitfinex-derivatives","SOLF0:USTF0",1659862385127,[[39.874,5.2851],[39.86,28.86],[39.859,18.814],[39.847,20.2481],[39.846,19.9471]],[[39.876,25.08],[39.877,15.04661484],[39.881,20.0901],[39.884,75.36],[39.885,29.93019084]]]
["bitfinex-derivatives","SOLF0:USTF0",1659862427691,[[39.896,0.001],[39.877,25.08],[39.876,3.75],[39.875,101.72610042],[39.86,94.96799154]],[[39.897,12.53],[39.898,25.06],[39.899,15.03829381],[39.902,29.96705133],[39.906,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659862473749,[[39.904,3.78],[39.899,26.12878413],[39.897,25.06],[39.896,0.001],[39.888,18.8936]],[[39.913,6.6575273],[39.914,25.05],[39.915,7.52904119],[39.918,19.6732],[39.919,39.12883269]]]
["bitfinex-derivatives","SOLF0:USTF0",1659862519917,[[39.836,3.78],[39.831,44.5214],[39.83,12.551],[39.824,20.4627],[39.82,50.0]],[[39.85,12.545],[39.859,25.09],[39.86,3.8],[39.862,12.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1659862561176,[[39.822,3.76],[39.813,25.12],[39.812,12.557],[39.804,18.8337],[39.759,16.63759869]],[[39.828,12.552],[39.839,45.1371],[39.84,35.11559536],[39.841,18.823],[39.847,3.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659862568383,[[39.794,26.18782482],[39.79,25.13],[39.789,3.75],[39.785,19.2035],[39.783,20.1127]],[[39.814,20.0461],[39.816,3.74],[39.828,12.67983978],[39.829,18.8227],[39.83,415.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659862629576,[[39.773,25.14],[39.772,5.0],[39.764,19.7573],[39.762,19.9639],[39.722,175.72167653]],[[39.786,12.565],[39.794,18.845],[39.795,15.07736731],[39.8,19.3363],[39.801,20.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1659862651497,[[39.772,25.14],[39.771,3.77],[39.764,19.7573],[39.757,22.59213617],[39.749,59.73163261]],[[39.797,3.79],[39.803,7.52904119],[39.805,45.73238102],[39.806,75.36],[39.807,22.55748685]]]
["bitfinex-derivatives","SOLF0:USTF0",1659862727717,[[39.8,50.0],[39.798,25.13],[39.797,19.073],[39.793,3.76],[39.781,86.84752358]],[[39.81,12.558],[39.815,7.52904119],[39.816,20.4738],[39.817,15.06918274],[39.818,18.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1659862772987,[[39.778,3.79],[39.769,25.15],[39.768,26.21415086],[39.766,12.571],[39.76,125.36]],[[39.787,12.565],[39.794,20.5926],[39.797,15.07661833],[39.802,7.52904119],[39.803,3.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659862801526,[[39.778,3.74],[39.772,25.14],[39.771,31.737],[39.77,50.0],[39.761,94.2692]],[[39.787,12.565],[39.794,20.5926],[39.797,15.07661833],[39.8,27.96604119],[39.801,18.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1659862874915,[[39.82,50.0],[39.819,3.74],[39.814,25.12],[39.807,12.559],[39.802,20.1669]],[[39.834,6.65086474],[39.835,18.9536],[39.837,7.52904119],[39.838,19.8058],[39.84,15.06031979]]]
["bitfinex-derivatives","SOLF0:USTF0",1659862900358,[[39.825,12.553],[39.824,25.11],[39.823,3.74],[39.82,50.0],[39.81,75.36]],[[39.834,6.66340885],[39.835,18.9536],[39.837,7.52904119],[39.838,19.8058],[39.839,12.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659862964841,[[39.786,3.78],[39.781,70.31456439],[39.78,50.0],[39.779,12.567],[39.771,171.06233005]],[[39.803,12.56],[39.805,19.1143],[39.806,19.1529],[39.808,15.07254312],[39.811,3.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659862991684,[[39.78,50.0],[39.772,25.14],[39.761,75.36]],[[39.797,7.543],[39.798,12.562],[39.805,19.1143],[39.806,19.1529],[39.808,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659863047053,[[39.763,25.15],[39.762,23.5005],[39.76,50.0],[39.756,19.7259],[39.742,12.25208861]],[[39.781,12.567],[39.784,3.044],[39.785,19.5625],[39.786,23.48],[39.788,15.08011211]]]
["bitfinex-derivatives","SOLF0:USTF0",1659863100113,[[39.712,3.75],[39.705,25.19],[39.704,20.7659],[39.703,19.2005],[39.68,50.0]],[[39.728,12.584],[39.73,25.17],[39.733,45.64543794],[39.734,18.873],[39.749,7.52904119]]]
["bitfinex-derivatives","SOLF0:USTF0",1659863115222,[[39.694,18.9641],[39.693,44.7472],[39.681,5.04],[39.68,75.36],[39.662,501.59213617]],[[39.715,5.06],[39.728,75.36],[39.729,39.9438],[39.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659863154868,[[39.752,20.5718],[39.746,45.6709],[39.742,5.05],[39.741,75.36],[39.73,50.0]],[[39.774,25.14],[39.775,5.04],[39.79,465.8],[39.791,18.8296],[39.797,31.50091737]]]
["bitfinex-derivatives","SOLF0:USTF0",1659863173682,[[39.747,26.22074064],[39.746,20.35081893],[39.742,30.15],[39.741,75.36],[39.737,19.3843]],[[39.769,12.571],[39.77,12.87125351],[39.773,25.14],[39.775,5.04],[39.777,7.52904119]]]
["bitfinex-derivatives","SOLF0:USTF0",1659863236360,[[39.778,19.9477],[39.776,19.7151],[39.774,25.14],[39.769,5.06],[39.76,88.08771254]],[[39.803,44.3672],[39.804,5.04],[39.812,19.6982],[39.813,22.59953516],[39.82,415.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659863256989,[[39.784,12.566],[39.782,25.14],[39.781,20.2853],[39.777,5.06],[39.766,75.36]],[[39.804,7.52904119],[39.806,6.51188674],[39.808,22.55748685],[39.809,25.12],[39.81,5.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659863281423,[[39.796,5.06],[39.793,12.563],[39.792,20.1678],[39.791,25.13],[39.79,26.18782482]],[[39.812,6.47278742],[39.814,25.12],[39.815,7.52904119],[39.824,12.553],[39.828,27.31653931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659863356609,[[39.815,12.556],[39.809,25.12],[39.808,3.74],[39.807,19.0719],[39.597,450.76817468]],[[39.831,12.54871887],[39.833,3.78],[39.836,7.54858474],[39.837,25.1],[39.84,41.38048685]]]
["bitfinex-derivatives","SOLF0:USTF0",1659863378040,[[39.84,3.79],[39.836,57.90921497],[39.834,25.1],[39.833,20.4115],[39.804,18.6553]],[[39.864,25.09],[39.865,3.78],[39.868,19.6259],[39.869,26.20019084],[39.87,35.13678576]]]
["bitfinex-derivatives","SOLF0:USTF0",1659863463445,[[39.827,25.11],[39.826,18.7337],[39.825,20.7034],[39.824,12.553],[39.8,65.82881514]],[[39.85,12.545],[39.851,3.78],[39.852,25.09],[39.855,19.5203],[39.856,15.05421772]]]
["bitfinex-derivatives","SOLF0:USTF0",1659863483275,[[39.83,19.0155],[39.827,25.11],[39.826,22.5137],[39.825,12.553],[39.816,75.36]],[[39.85,16.285],[39.853,25.09],[39.854,18.816],[39.855,19.5203],[39.866,7.54858474]]]
["bitfinex-derivatives","SOLF0:USTF0",1659863540743,[[39.788,29.99440137],[39.782,25.14],[39.781,2.04162758],[39.777,18.9306],[39.775,19.02]],[[39.812,25.12],[39.813,12.557],[39.814,3.73],[39.825,15.06601243],[39.843,7.54858474]]]
["bitfinex-derivatives","SOLF0:USTF0",1659863569097,[[39.787,1.05538878],[39.786,26.20098123],[39.781,18.8988],[39.78,28.94],[39.779,22.59213617]],[[39.799,12.561],[39.804,25.12],[39.805,3.75],[39.807,19.9537],[39.808,18.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1659863649304,[[39.792,20.4388],[39.79,12.564],[39.788,25.13],[39.787,3.79],[39.778,75.36]],[[39.808,12.558],[39.81,20.3564],[39.811,25.12],[39.812,3.74],[39.818,15.06879136]]]
["bitfinex-derivatives","SOLF0:USTF0",1659863684548,[[39.773,41.3947],[39.77,51.34098123],[39.769,3.74],[39.756,75.36],[39.752,22.59213617]],[[39.794,25.13],[39.795,3.74],[39.798,15.07647971],[39.799,20.7171],[39.805,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659863735909,[[39.815,3.75],[39.81,26.18125157],[39.804,25.12],[39.803,12.56],[39.799,20.2492]],[[39.83,19.6241],[39.831,25.11],[39.839,19.0803],[39.84,19.57337875],[39.843,7.54858474]]]
["bitfinex-derivatives","SOLF0:USTF0",1659863757742,[[39.805,20.1693],[39.797,25.13],[39.796,12.562],[39.794,26.19440137],[39.779,75.36]],[[39.824,44.7699],[39.825,12.553],[39.831,22.61252295],[39.835,97.91748685],[39.88,253.1013638]]]
["bitfinex-derivatives","SOLF0:USTF0",1659863787278,[[39.805,20.0719],[39.802,25.12],[39.801,20.44],[39.799,5.02],[39.797,12.562]],[[39.826,25.11],[39.827,32.5087],[39.832,12.59858474],[39.833,31.9655],[39.858,38.96482783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659863839249,[[39.82,5.01],[39.808,44.3136],[39.807,18.838],[39.8,5.03],[39.799,75.36]],[[39.844,20.6535],[39.845,25.1],[39.846,101.58650947],[39.849,416.7],[39.85,57.51978689]]]
["bitfinex-derivatives","SOLF0:USTF0",1659863885210,[[39.813,44.2348],[39.812,18.9769],[39.805,96.73407818],[39.804,5.06],[39.794,75.36]],[[39.838,25.1],[39.839,5.01],[39.846,95.7753],[39.849,437.1254],[39.922,226.08250731]]]
["bitfinex-derivatives","SOLF0:USTF0",1659863948193,[[39.828,19.8135],[39.826,29.95125157],[39.822,25.11],[39.821,12.554],[39.81,89.55639303]],[[39.847,15.05779142],[39.849,25.09],[39.85,3.73],[39.851,7.51978689],[39.852,20.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1659864010082,[[39.823,18.8072],[39.822,44.6573],[39.811,37.66309856],[39.81,93.48728206],[39.809,12.46284692]],[[39.865,19.2935],[39.866,119.4927],[39.87,486.75878689],[39.874,41.56478685],[39.882,78.38714216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659864060469,[[39.845,12.546],[39.843,25.1],[39.842,26.16811497],[39.84,111.45194413],[39.839,23.9209]],[[39.859,12.542],[39.863,25.09],[39.864,3.75],[39.865,19.3378],[39.866,15.05055654]]]
["bitfinex-derivatives","SOLF0:USTF0",1659864112252,[[39.844,25.1],[39.843,20.0666],[39.841,3.76],[39.838,12.549],[39.827,75.36]],[[39.864,3.76],[39.865,19.6079],[39.866,20.4899],[39.869,18.809],[39.871,15.04859265]]]
["bitfinex-derivatives","SOLF0:USTF0",1659864139386,[[39.836,18.9853],[39.83,3.79],[39.825,18.829]],[[39.855,3.75],[39.864,12.541],[39.865,34.65892424],[39.87,7.51978689],[39.871,15.04859265]]]
["bitfinex-derivatives","SOLF0:USTF0",1659864239138,[[39.819,25.11],[39.818,3.75],[39.816,12.556],[39.809,75.36],[39.808,20.1528]],[[39.837,12.549],[39.839,19.01101953],[39.843,3.8],[39.845,15.81127867],[39.849,40.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1659864280698,[[39.802,25.12],[39.801,19.7813],[39.799,16.351],[39.795,20.5972],[39.791,93.12205783]],[[39.822,12.554],[39.825,3.75],[39.826,15.06559843],[39.831,39.1287],[39.832,93.96345406]]]
["bitfinex-derivatives","SOLF0:USTF0",1659864397556,[[39.804,25.12],[39.803,12.559],[39.796,18.7959],[39.793,94.04261423],[39.792,3.77]],[[39.817,12.555],[39.818,3.74],[39.82,19.1682],[39.827,41.41407048],[39.859,149.10752721]]]
["bitfinex-derivatives","SOLF0:USTF0",1659864455151,[[39.83,3.73],[39.824,25.11],[39.823,12.553],[39.818,75.36],[39.817,126.62470073]],[[39.849,19.2065],[39.854,16.314],[39.859,26.69578689],[39.861,45.48766555],[39.862,22.55748685]]]
["bitfinex-derivatives","SOLF0:USTF0",1659864570140,[[39.796,25.13],[39.795,12.562],[39.792,18.7631],[39.789,3.78],[39.783,41.44113617]],[[39.812,12.557],[39.813,18.7042],[39.814,3.78],[39.818,33.90187419],[39.834,43.21988685]]]
["bitfinex-derivatives","SOLF0:USTF0",1659864612706,[[39.82,20.0882],[39.819,3.76],[39.817,20.6721],[39.816,25.12],[39.815,12.556]],[[39.842,16.298],[39.845,19.0863],[39.846,75.36],[39.848,7.51978689],[39.849,12.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1659864659665,[[39.847,18.8309],[39.846,25.1],[39.845,19.0895],[39.838,3.77],[39.834,18.825]],[[39.863,3.8],[39.868,12.539],[39.873,26.62998689],[39.877,22.55748685],[39.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659864702213,[[39.844,25.1],[39.843,19.9227],[39.841,12.548],[39.831,3.78],[39.826,75.36]],[[39.855,3.74],[39.861,19.6384],[39.867,12.54],[39.869,22.56921511],[39.876,97.33839814]]]
["bitfinex-derivatives","SOLF0:USTF0",1659864763401,[[39.859,12.542],[39.853,25.09],[39.852,41.8131],[39.828,26.15499154],[39.827,35.36622442]],[[39.878,3.79],[39.881,6.35148916],[39.882,20.16],[39.883,7.51978689],[39.885,12.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1659864807659,[[39.886,25.07],[39.885,12.534],[39.882,23.6252],[39.873,18.806],[39.872,19.3624]],[[39.903,20.3694],[39.907,19.2462],[39.909,3.77],[39.912,15.0334446],[39.913,20.04478689]]]
["bitfinex-derivatives","SOLF0:USTF0",1659864844601,[[39.905,25.06],[39.895,5.01],[39.888,75.36],[39.844,89.81158868],[39.843,149.47436349]],[[39.929,5.03],[39.938,75.36],[39.939,437.1629],[39.94,50.0],[39.942,19.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1659864894862,[[39.91,5.06],[39.902,25.06],[39.901,19.8034],[39.88,22.59213617],[39.879,18.804]],[[39.925,35.22641756],[39.927,20.0093],[39.928,19.5706],[39.935,75.36],[39.937,7.52655311]]]
["bitfinex-derivatives","SOLF0:USTF0",1659864915186,[[39.895,45.5778],[39.894,19.1177],[39.889,5.01],[39.886,75.36],[39.885,18.801]],[[39.919,12.524],[39.923,5.05],[39.926,26.43465311],[39.93,22.55748685],[39.935,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659865039440,[[39.908,20.6887],[39.904,25.06],[39.903,12.528],[39.898,3.75],[39.875,75.36]],[[39.92,12.523],[39.923,3.77],[39.924,20.3228],[39.925,15.02847954],[39.933,18.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659865063685,[[39.874,25.08],[39.873,3.77],[39.868,19.1942],[39.864,12.541],[39.863,97.17739268]],[[39.893,20.0835],[39.894,12.531],[39.898,18.81857249],[39.902,19.5972],[39.906,94.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1659865151808,[[39.907,12.527],[39.906,18.7381],[39.898,25.06],[39.895,18.797],[39.885,75.36]],[[39.921,12.523],[39.925,84.92036105],[39.927,34.78712856],[39.928,26.16736675],[39.93,7.52655311]]]
["bitfinex-derivatives","SOLF0:USTF0",1659865217718,[[39.89,45.6585],[39.888,75.36],[39.881,15.0446316],[39.88,26.13533106],[39.87,22.59213617]],[[39.912,19.6443],[39.917,18.9685],[39.918,18.786],[39.922,7.52655311],[39.926,37.58542746]]]
["bitfinex-derivatives","SOLF0:USTF0",1659865223323,[[39.913,12.525],[39.909,25.06],[39.908,1.5544389],[39.906,7.48860595],[39.902,26.09609864]],[[39.941,19.0023],[39.949,416.7],[39.95,70.0393],[39.955,7.51923885],[39.958,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659865282002,[[39.928,18.781],[39.916,14.5929],[39.915,18.787],[39.914,19.5741],[39.908,75.36]],[[39.957,75.36],[39.958,37.3307],[39.959,416.7],[39.96,50.0],[39.962,7.51923885]]]
["bitfinex-derivatives","SOLF0:USTF0",1659865405178,[[39.877,25.08],[39.872,14.6],[39.87,18.6514],[39.868,75.36],[39.861,22.47985955]],[[39.905,19.1085],[39.906,44.9995],[39.907,12.527],[39.91,87.53156784],[39.912,15.033186]]]
["bitfinex-derivatives","SOLF0:USTF0",1659865412689,[[39.884,37.604],[39.883,88.84817539],[39.876,75.36],[39.875,14.7385],[39.861,59.73163261]],[[39.905,19.1085],[39.909,12.527],[39.917,20.6042],[39.919,19.3058],[39.92,18.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1659865469372,[[39.895,25.07],[39.894,38.66633106],[39.892,86.09794448],[39.885,7.47204438],[39.884,75.36]],[[39.91,19.7367],[39.917,20.6042],[39.918,86.39081812],[39.919,19.3058],[39.931,38.59096838]]]
["bitfinex-derivatives","SOLF0:USTF0",1659865519940,[[39.873,12.537],[39.861,25.09],[39.86,20.6868],[39.858,75.36],[39.857,18.814]],[[39.891,44.937],[39.892,19.0918],[39.903,15.0364775],[39.905,12.528],[39.907,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659865607067,[[39.882,25.07],[39.881,89.66931354],[39.878,12.536],[39.877,26.14843476],[39.87,95.972]],[[39.906,25.06],[39.907,32.7016],[39.908,19.8435],[39.912,7.52142716],[39.916,41.87096811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659865668949,[[39.885,37.604],[39.881,19.3727],[39.878,84.68014081],[39.875,7.47204438],[39.874,18.807]],[[39.905,20.1196],[39.906,15.03557983],[39.913,13.61],[39.915,26.17392499],[39.916,19.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659865821296,[[39.864,44.5332],[39.858,19.7993],[39.856,18.815],[39.855,86.87074336],[39.852,479.0]],[[39.886,25.07],[39.887,15.04274162],[39.895,51.3556],[39.897,19.688],[39.898,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659865857741,[[39.848,19.8689],[39.844,25.1],[39.843,7.47204438],[39.839,22.47985955],[39.833,49.30515693]],[[39.866,15.05071965],[39.868,12.54],[39.873,25.08],[39.874,19.6203],[39.876,12.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1659865898194,[[39.873,25.08],[39.872,19.8965],[39.863,18.811],[39.861,75.36],[39.856,7.47204438]],[[39.903,20.6461],[39.904,12.528],[39.906,15.03560131],[39.907,20.6329],[39.908,94.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1659865991035,[[39.886,12.534],[39.88,51.22188127],[39.872,18.807],[39.866,20.5405],[39.861,90.41226881]],[[39.905,12.528],[39.906,19.996],[39.91,18.9408],[39.911,19.0079],[39.913,18.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1659866064350,[[39.919,0.1842846],[39.917,12.524],[39.907,44.7985],[39.904,18.792]],[[39.93,33.03657496],[39.931,19.7267],[39.932,20.0718],[39.936,15.0243516],[39.944,19.81289266]]]
["bitfinex-derivatives","SOLF0:USTF0",1659866160591,[[39.879,25.08],[39.878,26.12878413],[39.875,19.4418],[39.874,88.54843795],[39.87,110.22033856]],[[39.895,12.531],[39.899,25.06],[39.9,20.2596],[39.904,15.03613675],[39.926,90.41042456]]]
["bitfinex-derivatives","SOLF0:USTF0",1659866209561,[[39.916,25.05],[39.915,12.524],[39.913,20.2216],[39.909,75.36],[39.874,88.54843795]],[[39.933,20.4982],[39.944,25.04],[39.948,19.1685],[39.954,19.72086355],[39.955,20.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1659866282372,[[39.904,44.0204],[39.901,75.36],[39.9,19.0574],[39.894,12.34003063],[39.893,22.56502969]],[[39.933,19.7853],[39.936,40.06438911],[39.937,19.5351],[39.939,20.03113658],[40.072,376.70511225]]]
["bitfinex-derivatives","SOLF0:USTF0",1659866341546,[[39.914,51.15262919],[39.913,19.9389],[39.911,12.526],[39.904,75.36],[39.9,56.65984269]],[[39.936,20.318],[39.945,25.03],[39.946,32.764],[39.953,94.7333111],[39.954,7.51413658]]]
["bitfinex-derivatives","SOLF0:USTF0",1659866405946,[[39.919,19.074],[39.918,25.05],[39.917,20.3069],[39.915,12.524],[39.901,75.36]],[[39.949,25.03],[39.95,19.6049],[39.951,15.01855855],[39.952,12.513],[39.955,27.09753658]]]
["bitfinex-derivatives","SOLF0:USTF0",1659866476142,[[39.886,25.07],[39.885,20.7222],[39.881,20.5618],[39.879,75.36],[39.878,100.0010749]],[[39.912,18.8194],[39.913,18.789],[39.916,25.05],[39.917,101.79346072],[39.927,26.29613658]]]
["bitfinex-derivatives","SOLF0:USTF0",1659866541927,[[39.911,45.7169],[39.91,75.36],[39.909,18.6874],[39.906,18.791]],[[39.946,25.03],[39.947,5.45151777],[39.949,15.01934504],[39.95,12.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1659866649563,[[39.876,12.537],[39.873,43.9683],[39.872,19.5959],[39.867,94.21525454],[39.862,44.96043476]],[[39.897,12.53],[39.9,25.06],[39.901,19.7506],[39.902,15.03695335],[39.909,435.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659866692025,[[39.849,25.09],[39.848,19.8805],[39.847,26.15499154],[39.843,20.7091],[39.837,82.86093815]],[[39.879,25.08],[39.88,62.536],[39.881,15.04488214],[39.887,7.53347584],[39.889,416.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659866780854,[[39.872,25.08],[39.871,19.1819],[39.864,19.653],[39.862,38.6388],[39.854,12.63337981]],[[39.895,25.07],[39.896,34.59406778],[39.897,18.796],[39.899,12.54691847],[39.903,7.53347584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659866827723,[[39.834,126.02327405],[39.833,18.826],[39.827,40.6557],[39.824,7.50093815],[39.821,18.831]],[[39.851,12.545],[39.855,25.09],[39.856,19.0668],[39.858,27.59680553],[39.865,15.05081893]]]
["bitfinex-derivatives","SOLF0:USTF0",1659866903137,[[39.852,43.9121],[39.851,111.48557691],[39.841,20.7216],[39.84,75.36],[39.839,26.32393815]],[[39.869,12.539],[39.876,25.08],[39.877,38.0079],[39.878,15.7983119],[39.886,22.57671591]]]
["bitfinex-derivatives","SOLF0:USTF0",1659866967726,[[39.857,19.8522],[39.853,25.09],[39.852,84.74863829],[39.849,19.3127],[39.846,12.546]],[[39.88,18.804],[39.885,109.58926749],[39.887,19.3168],[39.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659867057375,[[39.858,25.09],[39.857,19.8522],[39.855,12.543],[39.843,26.32193815],[39.832,327.8457805]],[[39.874,12.538],[39.876,15.0468365],[39.878,3.872],[39.879,18.804],[39.883,18.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1659867120157,[[39.837,20.728],[39.835,25.1],[39.834,12.55],[39.833,19.768],[39.831,26.18125157]],[[39.855,12.544],[39.857,18.815],[39.86,15.05295727],[39.865,98.4710635],[39.867,35.50132791]]]
["bitfinex-derivatives","SOLF0:USTF0",1659867166927,[[39.851,121.64511845],[39.846,25.1],[39.845,12.547],[39.836,19.9446],[39.834,19.4797]],[[39.858,12.543],[39.866,20.2998],[39.867,15.80292791],[39.872,18.82],[39.899,89.88521886]]]
["bitfinex-derivatives","SOLF0:USTF0",1659867225317,[[39.84,20.5114],[39.826,25.11],[39.825,32.88],[39.824,7.50093815],[39.797,15.83032634]],[[39.862,12.542],[39.866,25.08],[39.867,15.05014454],[39.868,12.54],[39.87,491.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659867330574,[[39.872,75.28],[39.871,85.3844],[39.858,97.63877781],[39.857,26.15499154],[39.853,7.50093815]],[[39.909,12.34407673],[39.91,50.0],[39.913,486.53347584],[39.917,22.5345445],[39.918,18.9894]]]
["bitfinex-derivatives","SOLF0:USTF0",1659867364910,[[39.9,20.4168],[39.899,139.57365645],[39.898,18.8731],[39.896,18.9523],[39.889,75.28]],[[39.926,12.521],[39.928,19.0159],[39.929,15.77836437],[39.933,25.04],[39.934,109.27901329]]]
["bitfinex-derivatives","SOLF0:USTF0",1659867416688,[[39.906,44.6421],[39.905,86.54216664],[39.903,12.528],[39.894,20.03899966],[39.892,101.40224049]],[[39.926,12.521],[39.928,15.02708532],[39.932,25.04],[39.933,19.7645],[39.939,428.72097594]]]
["bitfinex-derivatives","SOLF0:USTF0",1659867465934,[[39.905,20.0303],[39.904,110.60048815],[39.903,19.26],[39.894,25.07],[39.878,175.70196765]],[[39.925,25.05],[39.926,19.8027],[39.928,15.02720939],[39.934,25.32695606],[39.939,416.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659867549368,[[39.925,25.05],[39.924,18.783],[39.921,40.8163],[39.911,18.7193],[39.906,7.50093815]],[[39.949,15.01925721],[39.951,25.03],[39.952,26.15426013],[39.958,19.7904],[39.959,416.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659867616656,[[39.948,12.514],[39.944,45.555],[39.936,75.28],[39.935,41.2529],[39.931,117.94236127]],[[39.98,59.00850563],[39.982,7.53347584],[39.983,479.0],[39.986,22.5345445]]]
["bitfinex-derivatives","SOLF0:USTF0",1659867679151,[[39.951,19.5769],[39.942,51.14262919],[39.941,19.9177],[39.94,18.7667],[39.93,82.78093815]],[[39.966,25.02],[39.967,15.01261943],[39.97,12.508],[39.975,18.8352],[39.977,15.00882179]]]
["bitfinex-derivatives","SOLF0:USTF0",1659867722019,[[39.931,38.62916302],[39.929,25.04],[39.926,18.9165],[39.923,20.0215],[39.919,26.28593815]],[[39.943,12.516],[39.945,15.02069474],[39.952,25.03],[39.953,12.513],[39.962,530.12884664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659867730136,[[39.908,18.6795],[39.907,25.06],[39.905,12.528],[39.9,20.0702],[39.894,7.50093815]],[[39.925,12.522],[39.932,25.04],[39.933,26.1608118],[39.937,15.02371416],[39.938,19.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659867816068,[[39.938,51.14916302],[39.937,19.9755],[39.935,20.2111],[39.919,48.54123326],[39.918,12.67435242]],[[39.962,18.9492],[39.969,25.02],[39.97,50.0],[39.973,22.5345445],[39.979,416.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659867884967,[[39.919,45.2493],[39.918,26.11570012],[39.915,19.8759],[39.913,94.6483],[39.912,18.789]],[[39.946,19.2546],[39.947,37.545],[39.95,50.0],[39.954,12.20864063],[39.96,416.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659867890877,[[39.929,12.52],[39.924,25.05],[39.923,20.2945],[39.922,90.3528769],[39.919,20.1993]],[[39.946,19.2546],[39.948,40.80063404],[39.949,12.514],[39.959,423.81643013],[39.96,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659867939746,[[39.94,25.04],[39.939,12.517],[39.935,107.3201242],[39.934,18.7079],[39.933,101.38916302]],[[39.963,19.2112],[39.964,15.76453947],[39.971,25.02],[39.972,12.507],[39.984,60.21398646]]]
["bitfinex-derivatives","SOLF0:USTF0",1659867996712,[[39.981,25.01],[39.98,12.504],[39.974,39.193],[39.968,19.45],[39.954,7.50861255]],[[40.01,50.0],[40.016,36.2214],[40.02,7.51643013],[40.024,42.3658445],[40.032,60.21398646]]]
["bitfinex-derivatives","SOLF0:USTF0",1659868043276,[[39.986,38.57200906],[39.982,75.28],[39.981,25.01],[39.976,20.6876],[39.974,39.193]],[[40.004,5.19871782],[40.005,19.0193],[40.006,7.51643013],[40.01,72.5345445],[40.014,24.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659868086634,[[39.971,12.507],[39.969,19.8174],[39.965,44.2453],[39.964,94.5354],[39.96,18.766]],[[39.994,19.4938],[39.995,15.00192551],[40.0,50.0],[40.003,7.51643013],[40.004,12.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1659868177166,[[39.974,12.506],[39.969,25.02],[39.968,18.762],[39.964,38.3153],[39.963,19.2731]],[[39.986,19.4583],[39.99,12.501],[39.994,15.00240679],[40.0,65.75022292],[40.033,1415.82976045]]]
["bitfinex-derivatives","SOLF0:USTF0",1659868241354,[[39.985,38.57952657],[39.979,25.01],[39.978,19.2147],[39.976,19.9297],[39.974,85.15976755]],[[39.999,20.0341],[40.004,12.497],[40.009,39.98692132],[40.01,50.0],[40.011,7.51643013]]]
["bitfinex-derivatives","SOLF0:USTF0",1659868322659,[[39.97,12.507],[39.964,75.28],[39.963,25.02],[39.961,19.2427],[39.959,39.2939]],[[39.994,7.51643013],[40.018,101.38849017],[40.019,416.3],[40.022,12.6625223],[40.05,284.65794983]]]
["bitfinex-derivatives","SOLF0:USTF0",1659868379553,[[39.983,12.503],[39.981,25.01],[39.98,19.2943],[39.978,46.14594733],[39.971,94.1709]],[[39.997,12.499],[40.004,44.8843],[40.005,7.51643013],[40.007,18.745],[40.008,12.18531378]]]
["bitfinex-derivatives","SOLF0:USTF0",1659868440340,[[39.995,12.5],[39.993,20.3173],[39.987,25.01],[39.986,26.07652657],[39.983,108.96710587]],[[40.008,12.496],[40.01,19.9153],[40.019,7.51643013],[40.02,50.0],[40.021,18.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1659868516128,[[39.974,12.506],[39.972,20.243],[39.971,25.02],[39.97,19.456],[39.903,250.64963555]],[[39.99,12.501],[39.994,5.942],[39.995,34.69779017],[39.999,18.748],[40.005,22.5345445]]]
["bitfinex-derivatives","SOLF0:USTF0",1659868603455,[[39.982,12.504],[39.979,20.214],[39.978,20.2007],[39.974,106.23479868],[39.962,75.28]],[[39.999,12.499],[40.003,20.6859],[40.004,14.99862556],[40.009,7.51643013],[40.04,26.11077069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659868668661,[[39.967,12.508],[39.966,20.4036],[39.958,25.03],[39.954,7.50861255],[39.951,22.43860407]],[[39.987,12.502],[39.99,18.753],[39.993,20.1519],[39.997,7.51643013],[39.999,491.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1659868746372,[[39.973,12.506],[39.966,25.02],[39.963,18.764],[39.957,75.28],[39.94,91.8630764]],[[39.986,12.503],[39.989,19.058],[39.993,26.12155095],[39.996,22.51800774],[40.018,127.36421886]]]
["bitfinex-derivatives","SOLF0:USTF0",1659868772506,[[39.933,25.04],[39.932,94.25205978],[39.927,87.801],[39.926,41.0287],[39.911,24.08277556]],[[39.959,18.9649],[39.96,50.0],[39.961,12.511],[39.968,21.21411393],[39.969,12.67222373]]]
["bitfinex-derivatives","SOLF0:USTF0",1659868869528,[[39.97,12.507],[39.96,25.03],[39.958,38.7703],[39.956,20.5127],[39.943,7.50861255]],[[39.987,19.2549],[39.989,12.502],[39.992,7.51643013],[39.996,22.5345445],[39.997,15.75148054]]]
["bitfinex-derivatives","SOLF0:USTF0",1659868909180,[[39.975,12.506],[39.969,25.02],[39.968,19.6697],[39.964,96.88045575],[39.962,18.765]],[[39.988,12.502],[39.989,19.9201],[39.995,7.51643013],[39.996,15.00166955],[39.998,98.16363364]]]
["bitfinex-derivatives","SOLF0:USTF0",1659868987805,[[39.933,20.502],[39.932,18.7907],[39.926,25.05],[39.925,19.7244],[39.921,12.523]],[[39.954,25.03],[39.955,19.7832],[39.956,27.52870913],[39.968,75.28],[39.969,423.81643013]]]
["bitfinex-derivatives","SOLF0:USTF0",1659869089351,[[39.938,26.10262919],[39.933,20.502],[39.932,109.70963922],[39.925,19.7244],[39.921,87.60686307]],[[39.953,12.513],[39.954,18.8274],[39.956,106.72183039],[39.958,12.3620025],[39.961,7.51643013]]]
["bitfinex-derivatives","SOLF0:USTF0",1659869158760,[[39.959,25.03],[39.958,12.511],[39.954,38.7007],[39.953,19.5827],[39.945,75.28]],[[39.984,19.3072],[39.985,25.01],[39.986,15.00559049],[39.989,7.51643013],[39.992,22.5345445]]]
["bitfinex-derivatives","SOLF0:USTF0",1659869207823,[[39.986,12.502],[39.979,25.01],[39.978,18.757],[39.973,19.8494]],[[39.996,20.0737],[40.002,12.498],[40.004,7.51643013],[40.007,14.99774324],[40.008,22.5345445]]]
["bitfinex-derivatives","SOLF0:USTF0",1659869274020,[[39.977,12.505],[39.974,25.02],[39.973,26.08304733],[39.971,18.761],[39.965,75.28]],[[39.993,22.51914357],[39.996,25.0],[39.997,41.2835445],[40.004,14.99850562]]]
["bitfinex-derivatives","SOLF0:USTF0",1659869302068,[[39.996,12.499],[39.992,25.01],[39.991,19.8109],[39.989,75.28],[39.988,18.753]],[[40.017,12.493],[40.018,20.1571],[40.022,32.50643013],[40.023,479.0],[40.025,22.5345445]]]
["bitfinex-derivatives","SOLF0:USTF0",1659869359332,[[39.933,25.04],[39.93,57.259],[39.917,7.50861255],[39.915,238.28056288],[39.913,22.43860407]],[[39.96,5.334],[39.961,12.51],[39.968,75.28],[39.969,39.4146],[39.97,76.14116663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659869432443,[[39.947,12.515],[39.941,44.6522],[39.94,19.1859],[39.939,19.7485],[39.928,75.28]],[[39.964,12.509],[39.97,8.847],[39.971,19.6597],[39.972,26.14116663],[39.974,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659869463287,[[39.953,19.9701],[39.948,25.03],[39.947,19.4546],[39.944,12.515],[39.935,75.28]],[[39.975,19.1688],[39.978,20.71],[39.979,38.6396248],[39.981,7.51643013],[39.986,94.10449536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659869494324,[[39.949,37.544],[39.948,20.3289],[39.947,19.4546],[39.942,90.23941335],[39.937,75.28]],[[39.966,12.509],[39.973,32.53643013],[39.975,19.1688],[39.976,18.759],[39.982,93.7378371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659869597978,[[39.903,18.6678],[39.897,25.06],[39.896,37.5203],[39.892,38.66733106],[39.89,99.27516285]],[[39.922,12.522],[39.927,25.05],[39.928,18.781],[39.93,19.0032],[39.937,75.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1659869621712,[[39.927,12.521],[39.923,25.05],[39.922,20.315],[39.92,19.6244],[39.918,75.28]],[[39.944,12.516],[39.947,94.17693974],[39.952,44.6295],[39.956,26.28443013],[39.977,19.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1659869721067,[[39.906,25.06],[39.905,18.8065],[39.898,75.28],[39.897,19.5297],[39.896,12.53]],[[39.932,12.519],[39.934,19.0188],[39.939,7.51643013],[39.94,76.16736675],[39.943,41.3085445]]]
["bitfinex-derivatives","SOLF0:USTF0",1659869772330,[[39.949,12.514],[39.944,25.04],[39.943,20.5188],[39.941,18.7204],[39.938,75.28]],[[39.966,38.65016663],[39.973,19.3841],[39.974,18.759],[39.976,12.20280284],[39.984,75.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1659869813088,[[39.994,12.5],[39.99,25.01],[39.989,19.7328],[39.988,18.9736],[39.985,75.28]],[[40.011,3.12039186],[40.012,19.5566],[40.016,7.51643013],[40.017,18.74],[40.02,22.5345445]]]
["bitfinex-derivatives","SOLF0:USTF0",1659869828304,[[39.99,12.501],[39.989,19.7328],[39.987,25.01],[39.986,26.07652657],[39.979,18.757]],[[40.004,12.497],[40.01,19.4545],[40.014,7.51643013],[40.015,12.28279261],[40.017,33.7336619]]]
["bitfinex-derivatives","SOLF0:USTF0",1659869938961,[[39.969,12.507],[39.968,97.63575803],[39.963,25.02],[39.962,18.7877],[39.96,19.694]],[[39.983,12.503],[39.99,19.1851],[39.991,12.501],[39.999,15.00066676],[40.002,7.51643013]]]
["bitfinex-derivatives","SOLF0:USTF0",1659869965491,[[39.96,19.694],[39.952,37.543],[39.946,7.50861255],[39.943,75.28],[39.942,22.43860407]],[[39.986,12.502],[39.99,19.1851],[39.992,33.63798108],[39.996,97.8145445],[40.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659870054115,[[39.987,12.502],[39.981,44.1644],[39.98,99.83732954],[39.978,20.5659],[39.969,7.47531175]],[[40.001,12.498],[40.006,20.3667],[40.007,12.496],[40.008,14.99733819],[40.011,7.51548483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659870119015,[[39.942,20.3308],[39.939,19.5284],[39.933,25.04],[39.929,12.52],[39.918,75.28]],[[39.952,12.513],[39.961,44.8088],[39.962,12.51],[39.965,75.28],[39.967,15.7631868]]]
["bitfinex-derivatives","SOLF0:USTF0",1659870137648,[[39.959,12.511],[39.956,25.03],[39.955,20.3487],[39.946,94.052],[39.94,15.02251446]],[[39.973,12.507],[39.985,25.01],[39.986,61.54513157],[39.987,16.54323021],[39.994,79.5631487]]]
["bitfinex-derivatives","SOLF0:USTF0",1659870240280,[[39.983,12.503],[39.976,25.02],[39.975,18.7882],[39.973,19.6381],[39.969,44.83852657]],[[39.997,12.499],[39.998,114.34362308],[40.003,18.9976],[40.004,33.62078425],[40.008,37.52099206]]]
["bitfinex-derivatives","SOLF0:USTF0",1659870276330,[[39.977,12.505],[39.973,25.02],[39.972,19.5171],[39.971,26.07652657],[39.968,18.762]],[[39.988,12.502],[39.992,7.51229408],[39.994,25.0],[39.995,18.8779],[39.996,22.52383157]]]
["bitfinex-derivatives","SOLF0:USTF0",1659870332602,[[39.985,20.2891],[39.981,19.6591],[39.977,25.01],[39.969,18.762],[39.955,18.768]],[[40.006,12.496],[40.008,34.21387504],[40.014,100.27],[40.015,7.51229408],[40.018,22.52383157]]]
["bitfinex-derivatives","SOLF0:USTF0",1659870367139,[[39.928,25.05],[39.916,22.47917812],[39.898,89.67374679]],[[39.966,75.28],[39.967,25.02],[39.968,15.01214054],[39.973,416.3],[39.974,7.51229408]]]
["bitfinex-derivatives","SOLF0:USTF0",1659870385762,[[39.947,25.03],[39.946,31.2343],[39.945,20.6445],[39.943,26.08957135],[39.931,75.28]],[[39.977,12.505],[39.978,20.3076],[39.979,25.01],[39.98,15.00761577],[39.987,12.19938324]]]
["bitfinex-derivatives","SOLF0:USTF0",1659870482422,[[39.946,18.7193],[39.945,20.6445],[39.941,12.516],[39.936,25.04],[39.935,97.35662188]],[[39.959,12.29421761],[39.961,26.14116663],[39.964,25.02],[39.965,20.4799],[39.966,15.01293154]]]
["bitfinex-derivatives","SOLF0:USTF0",1659870527470,[[39.954,19.0793],[39.953,12.513],[39.949,26.10262919],[39.946,25.03],[39.945,115.19351717]],[[39.966,6.89171535],[39.967,12.509],[39.969,7.51229408],[39.971,19.2809],[39.972,47.54383157]]]
["bitfinex-derivatives","SOLF0:USTF0",1659870586239,[[39.995,12.499],[39.988,25.01],[39.987,37.9525],[39.978,101.35000906],[39.922,27.814777]],[[40.011,12.495],[40.013,26.10849017],[40.02,45.4104],[40.021,18.738],[40.024,22.52383157]]]
["bitfinex-derivatives","SOLF0:USTF0",1659870613570,[[39.993,38.55047609],[39.988,100.29],[39.984,19.762],[39.975,19.2138],[39.974,91.08649257]],[[40.017,14.11245736],[40.021,41.16833157],[40.029,82.31316757],[40.03,50.0],[40.042,19.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659870703502,[[39.999,20.6251],[39.982,25.01],[39.981,19.5141],[39.98,19.1299],[39.966,38.24226244]],[[40.017,24.99],[40.018,14.99343537],[40.02,38.60049017],[40.023,7.50178272],[40.025,75.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1659870727939,[[39.999,20.6251],[39.995,12.499],[39.984,18.755],[39.982,25.01],[39.981,19.5141]],[[40.012,12.495],[40.017,24.99],[40.018,41.43331809],[40.022,22.52383157],[40.023,22.64653258]]]
["bitfinex-derivatives","SOLF0:USTF0",1659870790029,[[39.997,44.1304],[39.995,12.499],[39.991,97.71649273],[39.985,12.71302296],[39.979,39.1301]],[[40.016,6.46772604],[40.017,19.2249],[40.018,22.52383157],[40.019,14.9931126],[40.023,22.25833052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659870912815,[[39.971,12.507],[39.97,19.7754],[39.968,122.48985088],[39.967,19.0254],[39.956,18.768]],[[39.984,12.503],[39.987,15.00513187],[39.989,25.01],[39.99,18.6662],[39.991,26.2527264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659870965192,[[39.965,25.02],[39.964,38.59204733],[39.957,18.9616],[39.954,20.2008],[39.94,22.47917812]],[[39.98,12.505],[39.985,7.5007264],[39.986,25.01],[39.987,15.00513187],[39.989,22.52383157]]]
["bitfinex-derivatives","SOLF0:USTF0",1659871062537,[[39.941,24.95408921],[39.94,19.6984],[39.938,12.517],[39.936,19.4702],[39.902,89.67374679]],[[39.967,6.44897813],[39.968,34.17292789],[39.97,20.0087264],[39.974,48.65845637],[39.976,22.20020836]]]
["bitfinex-derivatives","SOLF0:USTF0",1659871079658,[[39.93,20.1245],[39.926,12.521],[39.925,19.0025],[39.919,25.05],[39.918,18.785]],[[39.954,20.1405],[39.955,12.512],[39.956,15.01673172],[39.957,75.02],[39.958,18.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1659871159771,[[39.919,25.05],[39.918,20.5801],[39.913,31.3348],[39.904,174.36433477],[39.903,26.10916302]],[[39.945,19.5879],[39.946,15.0205017],[39.947,87.535],[39.952,7.5007264],[39.955,415.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659871183897,[[39.855,25.09],[39.854,20.1211],[39.852,18.7299],[39.851,26.16155161],[39.85,12.545]],[[39.879,12.536],[39.883,26.19361944],[39.885,20.044],[39.891,43.869],[39.9,152.20106827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659871245772,[[39.868,25.08],[39.867,12.539],[39.866,95.21805158],[39.865,60.2622],[39.863,26.15499154]],[[39.902,19.1448],[39.904,25.06],[39.905,7.5007264],[39.908,15.03488481],[39.921,415.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659871268704,[[39.89,12.532],[39.883,25.07],[39.882,19.6754],[39.875,75.02],[39.874,57.9207]],[[39.901,12.529],[39.907,7.5007264],[39.91,25.06],[39.911,42.67509762],[39.919,101.00183029]]]
["bitfinex-derivatives","SOLF0:USTF0",1659871360842,[[39.915,31.9696],[39.907,25.06],[39.903,26.12878413],[39.902,18.793]],[[39.93,12.52],[39.933,7.50268579],[39.937,22.489568],[39.938,19.8868],[39.939,15.02295427]]]
["bitfinex-derivatives","SOLF0:USTF0",1659871378365,[[39.915,19.4456],[39.907,25.06],[39.901,93.814],[39.892,37.596],[39.882,22.55922332]],[[39.932,26.24173712],[39.933,7.50268579],[39.937,41.266568],[39.945,59.0404483],[39.948,30.18839566]]]
["bitfinex-derivatives","SOLF0:USTF0",1659871456575,[[39.927,12.521],[39.919,26.11570012],[39.915,25.05],[39.914,20.3368],[39.913,19.931]],[[39.944,5.27260634],[39.945,32.53268579],[39.947,20.4825],[39.949,22.489568],[39.951,39.01530618]]]
["bitfinex-derivatives","SOLF0:USTF0",1659871545111,[[39.902,25.06],[39.901,75.02],[39.9,19.6928],[39.899,12.529],[39.896,19.5869]],[[39.937,19.5505],[39.938,37.558],[39.939,20.1792],[39.94,76.1608118],[39.941,15.02221797]]]
["bitfinex-derivatives","SOLF0:USTF0",1659871569553,[[39.903,25.06],[39.902,12.528],[39.899,75.02],[39.898,19.8411],[39.896,26.11570012]],[[39.928,20.2651],[39.929,20.1365],[39.939,12.517],[39.941,15.02221797],[39.945,7.52620802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659871620811,[[39.923,25.05],[39.922,38.63116302],[39.912,18.8369],[39.911,93.809],[39.906,22.55922332]],[[39.94,20.3026],[39.944,12.516],[39.946,15.02056061],[39.947,18.9393],[39.951,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659871725750,[[39.927,37.571],[39.926,26.10262919],[39.923,39.3883],[39.919,82.53981608],[39.915,22.55922332]],[[39.947,18.6912],[39.949,12.514],[39.955,20.1201],[39.96,68.766],[39.962,7.52620802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659871778829,[[39.899,7.51981608],[39.897,2.76298214],[39.896,37.601],[39.895,22.55922332],[39.893,19.265]],[[39.92,18.9928],[39.921,19.5069],[39.928,15.77852313],[39.936,38.3327],[39.941,7.52620802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659871847746,[[39.895,12.531],[39.888,25.07],[39.887,20.6753],[39.886,33.66169735],[39.882,22.55922332]],[[39.909,12.527],[39.913,39.2322],[39.922,18.784],[39.928,15.77851822],[39.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659871868472,[[39.902,43.7129],[39.899,12.53],[39.897,7.51981608],[39.893,22.55922332],[39.89,12.40610106]],[[39.921,19.651],[39.927,19.4718],[39.928,15.77851822],[39.931,12.52],[39.937,15.77510353]]]
["bitfinex-derivatives","SOLF0:USTF0",1659872034937,[[39.924,87.53586222],[39.919,12.524],[39.917,25.05],[39.916,26.11570012],[39.911,102.58587077]],[[39.93,12.52],[39.936,3.991],[39.942,18.775],[39.944,7.52620802],[39.95,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659872061880,[[39.938,31.3565],[39.925,25.05],[39.912,39.72516381],[39.911,27.30190267]],[[39.955,12.512],[39.957,15.01624748],[39.959,20.5753],[39.96,36.71510953],[39.962,18.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659872176029,[[39.902,19.7634],[39.896,25.07],[39.893,7.51981608],[39.892,18.798],[39.891,22.55922332]],[[39.925,12.31738532],[39.928,19.8969],[39.929,18.781],[39.93,36.71510953],[39.935,497.74620802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659872222396,[[39.937,114.65834013],[39.927,37.571],[39.926,20.0103],[39.92,99.98139668],[39.918,26.12224049]],[[39.946,33.79359144],[39.953,18.7487],[39.954,38.6428],[39.957,15.76724643],[39.96,44.24131755]]]
["bitfinex-derivatives","SOLF0:USTF0",1659872299206,[[39.942,25.04],[39.941,12.516],[39.935,20.0239],[39.926,37.6443],[39.922,7.51981608]],[[39.957,27.52851202],[39.963,12.51],[39.965,19.0318],[39.968,7.52620802],[39.969,28.51531921]]]
["bitfinex-derivatives","SOLF0:USTF0",1659872379524,[[39.916,25.05],[39.915,19.4687],[39.912,26.11570012],[39.911,102.77717087],[39.91,13.28489047]],[[39.936,15.0241509],[39.938,19.078],[39.939,20.0813],[39.944,12.516],[39.947,15.77121179]]]
["bitfinex-derivatives","SOLF0:USTF0",1659872464053,[[39.924,19.6816],[39.913,7.51981608],[39.912,26.11570012],[39.909,41.34922332],[39.902,12.54608271]],[[39.943,12.516],[39.949,39.1994],[39.95,472.00760953],[39.953,7.52620802],[39.954,15.01733506]]]
["bitfinex-derivatives","SOLF0:USTF0",1659872600452,[[39.939,26.10916302],[39.931,25.04],[39.93,13.28489047],[39.926,75.02],[39.918,40.2392]],[[39.966,12.509],[39.97,466.92644884],[39.973,12.506],[39.975,18.8663],[39.977,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659872656132,[[39.943,89.22989005],[39.941,26.10262919],[39.936,25.04],[39.935,33.1012],[39.924,7.52842271]],[[39.944,15.0211248],[39.946,12.515],[39.947,15.01991714],[39.956,25.03],[39.957,19.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1659872743749,[[39.979,12.504],[39.969,25.02],[39.968,19.4907],[39.965,75.02],[39.964,135.9474105]],[[39.997,12.499],[40.004,35.8786479],[40.005,20.661],[40.007,12.33472868],[40.009,20.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1659872777094,[[40.051,20.5751],[40.047,24.97],[40.026,75.02],[40.011,18.742],[39.981,59.38515502]],[[40.077,3.11524819],[40.078,12.474],[40.083,415.2],[40.084,20.5947],[40.086,12.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1659872804425,[[40.113,24.93],[40.112,19.9156],[40.1,50.0],[40.098,75.02],[40.097,19.6165]],[[40.148,3.10992552],[40.149,12.452],[40.15,18.6473],[40.151,430.14382233],[40.16,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659872821947,[[40.086,3.89145137],[40.085,99.97],[40.082,7.52842271],[40.08,50.0],[40.078,41.22978878]],[[40.117,19.9088],[40.118,12.461],[40.12,14.95535651],[40.128,18.7787],[40.129,14.95187386]]]
["bitfinex-derivatives","SOLF0:USTF0",1659872859598,[[40.061,43.9316],[40.06,76.00501278],[40.052,75.02],[40.049,20.1143],[39.894,18.28085122]],[[40.099,20.3833],[40.11,415.2],[40.111,37.7087],[40.114,12.463],[40.123,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659872875721,[[40.066,119.6441],[40.06,57.52842271],[40.057,12.48],[40.056,22.51978878],[40.037,120.00009344]],[[40.094,33.039],[40.096,14.96431808],[40.11,440.13],[40.111,38.0158],[40.118,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659872885328,[[40.077,24.95],[40.076,12.474],[40.074,75.02],[40.069,7.52842271],[40.065,22.51978878]],[[40.11,19.3386],[40.111,12.463],[40.113,14.95801166],[40.12,19.9324],[40.121,415.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659872937601,[[40.039,26.31179615],[40.037,15.12182126],[40.031,107.00258818],[40.026,75.02],[40.021,89.67374679]],[[40.059,24.96],[40.06,12.479],[40.065,19.4553],[40.067,20.6621],[40.068,18.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1659872944206,[[40.038,22.51978878],[40.037,3.79200737],[40.034,24.98],[40.031,41.16579286],[40.03,109.38515502]],[[40.054,12.481],[40.057,24.96],[40.058,18.72],[40.063,18.9157],[40.065,19.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1659872974029,[[40.067,75.02],[40.066,22.44040311],[40.064,89.88160022],[40.063,7.46657338],[40.059,22.51978878]],[[40.115,7.49392569],[40.119,22.48687059],[40.125,2.10109758],[40.132,36.99606816],[40.139,14.94811383]]]
["bitfinex-derivatives","SOLF0:USTF0",1659873036212,[[40.089,12.47],[40.08,24.95],[40.079,20.6173],[40.078,18.71],[40.072,75.02]],[[40.103,24.94],[40.104,19.2597],[40.107,14.96011229],[40.11,12.464],[40.114,15.70533374]]]
["bitfinex-derivatives","SOLF0:USTF0",1659873048831,[[40.083,24.95],[40.082,20.4929],[40.08,50.0],[40.078,18.71],[40.076,82.48657338]],[[40.106,14.96049328],[40.113,45.1698],[40.114,15.70533374],[40.122,415.2],[40.124,7.49392569]]]
["bitfinex-derivatives","SOLF0:USTF0",1659873080681,[[40.104,20.5006],[40.096,24.94],[40.095,101.00557705],[40.091,19.5628],[40.09,50.0]],[[40.126,24.92],[40.127,19.5052],[40.14,18.7286],[40.141,422.69392569],[40.142,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659873126646,[[40.099,24.94],[40.098,20.1894],[40.097,12.467],[40.093,75.02],[40.092,26.00501278]],[[40.123,20.6193],[40.126,24.92],[40.131,12.457],[40.137,27.28982569],[40.141,437.68687059]]]
["bitfinex-derivatives","SOLF0:USTF0",1659873173310,[[40.069,265.74887028],[40.068,12.477],[40.067,22.51978878],[40.06,62.479],[40.059,59.38515502]],[[40.07,0.00851252],[40.106,18.7086],[40.107,20.0762],[40.108,14.95974277],[40.113,24.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659873207459,[[40.091,12.469],[40.085,45.2516],[40.082,7.42686696],[40.079,75.02],[40.078,22.28060088]],[[40.117,14.95633362],[40.118,24.93],[40.119,19.535],[40.121,19.0836],[40.122,12.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1659873275050,[[40.136,12.455],[40.13,24.92],[40.128,20.5156],[40.127,18.687],[40.121,75.02]],[[40.151,20.3103],[40.157,20.2681],[40.159,12.449],[40.162,24.9],[40.163,16.47056948]]]
["bitfinex-derivatives","SOLF0:USTF0",1659873284156,[[40.137,12.455],[40.134,45.2758],[40.131,75.02],[40.13,50.0],[40.117,1.682]],[[40.164,44.9414],[40.165,32.8615],[40.178,12.443],[40.186,19.98009863],[40.219,149.36109571]]]
["bitfinex-derivatives","SOLF0:USTF0",1659873319913,[[40.121,24.92],[40.12,50.0],[40.113,38.88686696],[40.112,75.02],[40.102,59.38515502]],[[40.14,18.858],[40.157,44.2527],[40.17,20.2404],[40.171,433.868],[40.172,7.49392569]]]
["bitfinex-derivatives","SOLF0:USTF0",1659873359068,[[40.114,22.74610684],[40.113,24.93],[40.11,57.42686696],[40.106,37.33815376]],[[40.135,39.9888],[40.148,24.91],[40.149,15.69181633],[40.159,75.02],[40.161,422.69392569]]]
["bitfinex-derivatives","SOLF0:USTF0",1659873393724,[[40.114,3.79655417],[40.113,24.93],[40.112,7.42686696],[40.11,50.0],[40.109,44.61387705]],[[40.134,19.1431],[40.135,20.2602],[40.137,24.91],[40.138,14.94871034],[40.149,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659873426477,[[40.116,44.8654],[40.112,7.42686696],[40.111,75.02],[40.11,50.0],[40.108,22.28060088]],[[40.146,24.91],[40.147,18.6448],[40.149,19.0343],[40.161,490.22],[40.162,23.96481192]]]
["bitfinex-derivatives","SOLF0:USTF0",1659873470341,[[40.125,32.8201],[40.116,24.93],[40.115,20.1582],[40.112,75.02],[40.111,7.42686696]],[[40.141,24.91],[40.142,12.454],[40.149,14.94467934],[40.15,18.6776],[40.151,19.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1659873499879,[[40.111,24.93],[40.11,50.0],[40.107,96.62748398],[40.106,12.465],[40.103,7.42686696]],[[40.144,63.8419],[40.159,112.366],[40.16,18.945],[40.161,422.69392569],[40.172,59.0404483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659873544948,[[40.107,3.78872265],[40.106,24.93],[40.105,7.42686696],[40.103,19.805],[40.102,75.02]],[[40.126,19.164],[40.13,20.0579],[40.146,39.85577067],[40.151,12.451],[40.152,16.47503404]]]
["bitfinex-derivatives","SOLF0:USTF0",1659873581292,[[40.114,20.5428],[40.109,24.93],[40.108,18.697],[40.103,19.2411],[40.101,75.02]],[[40.136,44.0003],[40.141,14.94755901],[40.148,18.678],[40.149,20.1271],[40.19,149.36109571]]]
["bitfinex-derivatives","SOLF0:USTF0",1659873612337,[[40.127,19.8047],[40.125,24.92],[40.121,75.02],[40.12,50.0],[40.115,7.42686696]],[[40.157,39.4718],[40.162,24.9],[40.163,14.93918395],[40.17,7.49392569],[40.171,415.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659873642270,[[40.182,24.89],[40.181,75.02],[40.177,12.443],[40.17,50.0],[40.167,14.93738303]],[[40.208,20.3316],[40.211,12.432],[40.22,24.86],[40.221,15.66374103],[40.222,18.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1659873670408,[[40.184,24.89],[40.183,19.8738],[40.181,75.02],[40.18,50.0],[40.166,25.95324863]],[[40.21,19.6442],[40.211,20.5796],[40.212,24.87],[40.219,14.91836956],[40.223,12.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1659873692434,[[40.201,99.9],[40.195,20.5931],[40.186,7.42686696],[40.182,22.28060088],[40.178,12.73145727]],[[40.221,19.247],[40.222,20.2202],[40.235,24.85],[40.241,7.49392569],[40.244,22.48687059]]]
["bitfinex-derivatives","SOLF0:USTF0",1659873718969,[[40.251,24.84],[40.25,75.02],[40.242,19.6811],[40.227,14.9152067],[40.224,12.428]],[[40.274,3.10123853],[40.275,19.3895],[40.276,20.6291],[40.286,19.2908],[40.289,32.31392569]]]
["bitfinex-derivatives","SOLF0:USTF0",1659873741790,[[40.267,18.949],[40.263,18.6719],[40.26,125.02],[40.255,24.84],[40.251,12.33166727]],[[40.299,3.09775505],[40.3,43.9877],[40.301,15.83831275],[40.302,12.404],[40.318,490.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659873776338,[[40.261,24.84],[40.26,75.02],[40.257,19.2258],[40.256,25.88883253],[40.25,50.0]],[[40.283,18.6581],[40.284,20.1176],[40.295,32.31392569],[40.299,22.48687059],[40.34,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1659873800075,[[40.246,3.80208989],[40.245,24.85],[40.244,19.0218],[40.242,7.42686696],[40.24,50.0]],[[40.278,20.5132],[40.279,24.83],[40.28,14.89582241],[40.286,19.3759],[40.29,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659873819997,[[40.241,24.85],[40.24,50.0],[40.237,19.0548],[40.236,7.42686696],[40.235,33.0405]],[[40.273,20.0416],[40.274,20.0767],[40.282,14.89514294],[40.286,24.82],[40.287,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659873845726,[[40.3,50.0],[40.292,75.02],[40.291,24.82],[40.29,25.86315553],[40.282,35.22182119]],[[40.328,18.6264],[40.329,20.4377],[40.349,24.78],[40.35,19.6497],[40.351,415.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659873871051,[[40.353,0.00819051],[40.333,24.79],[40.332,20.2091],[40.322,12.398]],[[40.368,3.09245419],[40.369,19.0538],[40.376,19.0857],[40.378,24.77],[40.383,415.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659873898785,[[40.354,24.78],[40.353,0.00819051],[40.35,50.0],[40.348,75.02],[40.342,19.3295]],[[40.381,18.8607],[40.389,19.6453],[40.39,14.85536883],[40.398,7.49392569],[40.399,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659873924516,[[40.316,19.6575],[40.308,20.4306],[40.307,18.6751],[40.279,24.83],[40.278,18.617]],[[40.35,74.78],[40.351,427.589],[40.354,14.86866063],[40.359,93.6],[40.378,19.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1659873945737,[[40.253,24.84],[40.233,95.92067449],[40.228,415.2],[40.211,88.21282505],[40.149,300.04228247]],[[40.299,12.405],[40.3,24.81],[40.301,14.88812425],[40.308,20.0448],[40.311,18.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1659873951944,[[40.26,39.4547],[40.256,20.0396],[40.23,75.02],[40.229,24.86],[40.22,16.44680892]],[[40.286,24.82],[40.287,12.409],[40.29,50.0],[40.292,14.89161567],[40.307,12.55842894]]]
["bitfinex-derivatives","SOLF0:USTF0",1659873999696,[[40.266,19.3557],[40.265,20.1999],[40.25,24.84],[40.249,18.954],[40.242,7.28090611]],[[40.29,24.82],[40.291,12.408],[40.299,75.02],[40.3,50.0],[40.301,415.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659874022220,[[40.286,20.221],[40.284,19.7123],[40.283,25.86957001],[40.278,14.89614582]],[[40.326,24.8],[40.33,50.0],[40.331,14.87698418],[40.335,26.67777983],[40.339,22.16389702]]]
["bitfinex-derivatives","SOLF0:USTF0",1659874058267,[[40.263,45.0289],[40.262,19.541],[40.25,46.88209748],[40.243,12.422],[40.242,75.02]],[[40.294,12.407],[40.298,19.2052],[40.299,24.81],[40.3,15.63276765],[40.341,25.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1659874095423,[[40.275,38.2954085],[40.274,39.7062],[40.267,99.85],[40.261,14.90272723],[40.26,66.96549748]],[[40.295,12.406],[40.3,18.608],[40.302,14.88776456],[40.31,24.81],[40.312,37.94941105]]]
["bitfinex-derivatives","SOLF0:USTF0",1659874125157,[[40.295,18.7177],[40.294,19.3969],[40.29,46.88209748],[40.282,24.82],[40.281,19.2868]],[[40.316,24.8],[40.319,7.4490068],[40.323,54.3893288],[40.328,19.74248515],[40.333,27.7764938]]]
["bitfinex-derivatives","SOLF0:USTF0",1659874152595,[[40.287,18.9838],[40.285,19.4775],[40.281,24.83],[40.28,46.88209748],[40.275,12.412]],[[40.305,12.404],[40.311,7.4490068],[40.313,99.83],[40.315,22.3212288]]]
["bitfinex-derivatives","SOLF0:USTF0",1659874152596,[[40.287,18.9838],[40.285,19.4775],[40.281,24.83],[40.28,46.88209748],[40.275,12.412]],[[40.305,12.404],[40.31,24.81],[40.311,26.0520068],[40.313,75.02],[40.315,22.3212288]]]
["bitfinex-derivatives","SOLF0:USTF0",1659874185337,[[40.273,19.2799],[40.272,18.9743],[40.261,24.84],[40.26,46.88209748],[40.255,20.1955]],[[40.297,14.88948641],[40.302,24.81],[40.303,114.5602],[40.304,26.0550068],[40.305,25.92700117]]]
["bitfinex-derivatives","SOLF0:USTF0",1659874227994,[[40.231,63.7315],[40.23,46.88209748],[40.215,75.02],[40.213,95.32879914],[40.212,12.432]],[[40.27,24.83],[40.279,33.40178033],[40.28,3.11790252],[40.282,12.52087189],[40.283,22.3212288]]]
["bitfinex-derivatives","SOLF0:USTF0",1659874254325,[[40.271,24.83],[40.27,20.4885],[40.268,20.1907],[40.26,46.88209748],[40.255,19.3992]],[[40.299,5.52829793],[40.3,24.81],[40.301,14.88833066],[40.302,7.4490068],[40.306,22.3212288]]]
["bitfinex-derivatives","SOLF0:USTF0",1659874287167,[[40.266,19.2365],[40.264,19.2934],[40.256,19.6144],[40.241,75.02]],[[40.293,114.73117921],[40.296,12.406],[40.3,20.5374],[40.301,20.3661],[40.302,419.2490068]]]
["bitfinex-derivatives","SOLF0:USTF0",1659874313402,[[40.272,19.3468],[40.263,24.84],[40.262,19.19],[40.26,46.88209748],[40.243,7.30872374]],[[40.29,33.5052476],[40.295,24.82],[40.297,20.2328],[40.298,7.4490068],[40.302,22.3212288]]]
["bitfinex-derivatives","SOLF0:USTF0",1659874358364,[[40.252,24.84],[40.251,19.6469],[40.25,46.88209748],[40.246,170.13474346],[40.24,20.2666]],[[40.288,24.82],[40.289,5.5445295],[40.291,45.5464068],[40.292,12.407],[40.294,15.63508686]]]
["bitfinex-derivatives","SOLF0:USTF0",1659874374588,[[40.241,44.456],[40.24,46.88209748],[40.238,20.4239],[40.232,19.6048],[40.226,7.30872374]],[[40.271,24.83],[40.272,12.414],[40.278,75.02],[40.279,18.8807],[40.281,7.4490068]]]
["bitfinex-derivatives","SOLF0:USTF0",1659874400921,[[40.286,19.3268],[40.285,20.0252],[40.281,24.83],[40.28,46.88209748],[40.268,25.88883253]],[[40.31,24.81],[40.311,27.28663162],[40.316,479.0],[40.319,7.4490068],[40.321,18.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1659874429864,[[40.284,44.6457],[40.283,20.2032],[40.27,25.88883253],[40.261,75.02],[40.26,20.1927]],[[40.307,5.54427173],[40.308,18.8414],[40.309,24.81],[40.31,26.0520068],[40.313,48.24179487]]]
["bitfinex-derivatives","SOLF0:USTF0",1659874462007,[[40.279,19.4999],[40.273,24.83],[40.272,19.6403],[40.27,46.88209748],[40.26,20.1927]],[[40.301,24.81],[40.304,7.4490068],[40.306,19.6224],[40.307,15.630126],[40.308,22.3212288]]]
["bitfinex-derivatives","SOLF0:USTF0",1659874481138,[[40.279,19.4999],[40.273,24.83],[40.272,19.6403],[40.27,46.88209748],[40.261,74.47]],[[40.301,7.4490068],[40.305,47.1312288],[40.311,19.80221314],[40.313,58.80882929],[40.314,102.34498581]]]
["bitfinex-derivatives","SOLF0:USTF0",1659874512583,[[40.273,24.83],[40.272,19.48],[40.271,19.209],[40.27,46.88209748],[40.26,19.8866]],[[40.293,12.407],[40.299,24.81],[40.3,18.608],[40.301,34.92457626],[40.305,7.4490068]]]
["bitfinex-derivatives","SOLF0:USTF0",1659874560343,[[40.294,19.6897],[40.293,20.1882],[40.281,24.83],[40.28,67.49399748],[40.27,74.47]],[[40.308,5.55830904],[40.309,24.81],[40.31,7.4490068],[40.314,22.3212288],[40.322,58.80882929]]]
["bitfinex-derivatives","SOLF0:USTF0",1659874598905,[[40.29,46.88209748],[40.289,24.82],[40.288,19.2761],[40.286,38.28498766],[40.281,19.7455]],[[40.304,12.404],[40.314,24.81],[40.315,37.2798],[40.316,20.4886],[40.32,7.4490068]]]
["bitfinex-derivatives","SOLF0:USTF0",1659874643565,[[40.246,19.6569],[40.231,63.393],[40.23,46.88209748],[40.226,87.02959472],[40.223,7.30872374]],[[40.273,24.83],[40.274,74.47],[40.277,12.412],[40.278,19.0549],[40.279,19.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659874666394,[[40.25,46.88209748],[40.243,24.85],[40.242,19.8916],[40.24,25.89525975],[40.237,74.47]],[[40.277,24.83],[40.278,20.1744],[40.284,20.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1659874732292,[[40.233,24.86],[40.232,12.426],[40.222,7.30872374],[40.218,41.54898651],[40.216,74.47]],[[40.258,24.84],[40.259,12.418],[40.262,19.7125],[40.263,25.95277353],[40.269,74.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1659874749625,[[40.222,20.3607],[40.221,24.86],[40.22,59.31109748],[40.216,19.9396],[40.208,7.30872374]],[[40.24,12.423],[40.243,19.9464],[40.246,25.95922463],[40.247,24.85],[40.248,14.90791953]]]
["bitfinex-derivatives","SOLF0:USTF0",1659874791263,[[40.228,18.641],[40.221,44.4709],[40.22,46.88209748],[40.218,95.0924],[40.211,14.92121542]],[[40.256,24.84],[40.257,14.90439455],[40.259,19.8166],[40.26,29.07067605],[40.261,19.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1659874830106,[[40.2,46.88209748],[40.193,24.88],[40.192,18.7172],[40.184,7.30872374],[40.18,40.48718651]],[[40.221,14.91758287],[40.225,74.47],[40.227,24.86],[40.228,12.427],[40.229,411.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659874857145,[[40.102,74.47],[40.101,24.94],[40.1,20.5567],[40.091,20.3481],[40.09,50.0]],[[40.144,12.453],[40.153,44.8963],[40.16,124.47],[40.165,411.8],[40.166,18.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1659874876959,[[40.109,99.4],[40.106,19.5544],[40.104,19.5482],[40.102,19.6313],[40.075,21.91498983]],[[40.146,6.46121577],[40.147,12.453],[40.149,7.4490068],[40.152,24.91],[40.153,37.26408087]]]
["bitfinex-derivatives","SOLF0:USTF0",1659874915012,[[40.134,24.92],[40.133,19.6819],[40.131,19.8591],[40.12,74.47],[40.113,21.91498983]],[[40.167,24.9],[40.168,20.2751],[40.169,19.8012],[40.171,12.445],[40.176,25.99799868]]]
["bitfinex-derivatives","SOLF0:USTF0",1659874939342,[[40.149,24.91],[40.148,74.47],[40.145,18.9993],[40.143,18.9848],[40.141,14.94726839]],[[40.178,19.2259],[40.18,24.89],[40.181,20.6589],[40.185,7.4490068],[40.187,14.93040651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659874983988,[[40.151,24.91],[40.15,20.2081],[40.14,74.47],[40.135,19.721],[40.133,31.35994329]],[[40.175,44.6423],[40.178,33.44700548],[40.181,42.9801288],[40.188,18.66],[40.189,58.45889716]]]
["bitfinex-derivatives","SOLF0:USTF0",1659875033451,[[40.158,12.449],[40.155,74.47],[40.154,24.9],[40.146,12.6078546]],[[40.174,12.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1659875073809,[[40.167,12.446],[40.159,44.5716],[40.153,74.47],[40.145,21.91498983],[40.137,57.80649572]],[[40.181,12.442],[40.189,20.5739],[40.19,43.539],[40.196,14.92697515],[40.199,18.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1659875102346,[[40.176,99.36],[40.175,19.2312],[40.17,14.93630686],[40.162,32.9198],[40.133,12.19567178]],[[40.199,18.8628],[40.204,43.8517],[40.211,7.4490068],[40.215,22.3212288],[40.222,22.3229667]]]
["bitfinex-derivatives","SOLF0:USTF0",1659875183952,[[40.191,24.88],[40.19,12.439],[40.187,20.0812],[40.181,74.47],[40.18,14.93269663]],[[40.209,12.433],[40.212,18.8216],[40.213,25.97213646],[40.215,24.87],[40.216,19.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659875220413,[[40.186,12.44],[40.182,24.89],[40.181,18.922],[40.172,86.79386723],[40.165,21.91498983]],[[40.199,12.436],[40.201,19.2845],[40.207,45.3354],[40.212,18.648],[40.214,7.4490068]]]
["bitfinex-derivatives","SOLF0:USTF0",1659875280998,[[40.155,20.4526],[40.151,24.91],[40.15,12.451],[40.145,93.6654],[40.14,479.0]],[[40.172,12.445],[40.176,24.89],[40.177,18.9654],[40.188,14.92995309],[40.189,30.81812937]]]
["bitfinex-derivatives","SOLF0:USTF0",1659875328463,[[40.137,20.0319],[40.136,12.455],[40.126,24.92],[40.125,74.47],[40.123,21.91498983]],[[40.155,12.45],[40.159,20.5678],[40.16,44.2485],[40.165,18.671],[40.175,7.4490068]]]
["bitfinex-derivatives","SOLF0:USTF0",1659875355600,[[40.107,24.93],[40.106,2.07921936],[40.105,25.97910492],[40.104,74.47],[40.098,19.5885]],[[40.13,20.6522],[40.132,19.524],[40.149,24.91],[40.15,14.94424302],[40.152,38.47491246]]]
["bitfinex-derivatives","SOLF0:USTF0",1659875367015,[[40.13,74.47],[40.129,43.5881],[40.126,12.459],[40.12,68.8495],[40.119,53.52407698]],[[40.176,19.1751],[40.177,20.5712],[40.181,7.4490068],[40.185,67.8508288],[40.187,12.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659875462144,[[40.155,24.9],[40.154,19.7343],[40.153,12.22091981],[40.152,74.47],[40.151,25.9467926]],[[40.176,19.7802],[40.178,18.9908],[40.195,24.88],[40.196,7.4490068],[40.198,14.92623777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659875503411,[[40.124,12.459],[40.118,19.9756],[40.117,18.692],[40.115,21.91498983],[40.113,7.60486091]],[[40.144,12.453],[40.15,19.174],[40.151,24.91],[40.158,18.674],[40.164,74.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1659875511125,[[40.132,24.92],[40.126,18.7236],[40.122,74.47],[40.121,21.91498983],[40.113,57.80649572]],[[40.161,19.6008],[40.164,24.9],[40.165,19.1184],[40.17,50.0],[40.172,12.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1659875601539,[[40.134,43.6316],[40.125,74.47],[40.124,12.459],[40.123,12.53752595],[40.111,14.95847262]],[[40.165,19.4469],[40.166,20.1696],[40.175,24.89],[40.178,14.93372711],[40.182,7.4490068]]]
["bitfinex-derivatives","SOLF0:USTF0",1659875625761,[[40.123,24.92],[40.113,21.91498983],[40.112,20.1417],[40.092,37.409]],[[40.152,24.91],[40.153,12.451],[40.156,26.01094912],[40.16,50.0],[40.163,19.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1659875647592,[[40.117,2.08786958],[40.115,19.7776],[40.112,20.1417]],[[40.152,18.7071],[40.169,7.4490068],[40.173,96.7912288],[40.178,14.93372711]]]
["bitfinex-derivatives","SOLF0:USTF0",1659875697942,[[40.119,24.93],[40.118,28.06402219],[40.116,20.0559],[40.111,74.47],[40.11,14.9585686]],[[40.138,19.6224],[40.151,24.91],[40.152,20.3485],[40.154,15.68991561],[40.16,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659875745818,[[40.135,12.456],[40.127,24.92],[40.126,19.7371],[40.125,18.688],[40.122,74.47]],[[40.156,12.45],[40.157,24.9],[40.167,7.4490068],[40.169,18.669],[40.184,176.59061356]]]
["bitfinex-derivatives","SOLF0:USTF0",1659875821532,[[40.156,19.7637],[40.155,12.449],[40.148,24.91],[40.14,93.152]],[[40.173,12.444],[40.175,20.431],[40.185,24.88],[40.186,19.6268],[40.187,26.1090068]]]
["bitfinex-derivatives","SOLF0:USTF0",1659875831345,[[40.174,20.3921],[40.173,99.36],[40.168,14.93713805],[40.165,90.73756595],[40.161,12.448]],[[40.199,19.9102],[40.207,24.87],[40.208,19.7503],[40.21,50.0],[40.217,7.4490068]]]
["bitfinex-derivatives","SOLF0:USTF0",1659875890037,[[40.159,24.9],[40.158,2.0866339],[40.156,19.4519],[40.154,12.25657944],[40.151,74.47]],[[40.184,20.5672],[40.186,18.8517],[40.196,24.88],[40.197,14.92653572],[40.2,57.4490068]]]
["bitfinex-derivatives","SOLF0:USTF0",1659875921276,[[40.152,44.116],[40.151,12.451],[40.14,111.33242793],[40.137,12.66779019]],[[40.174,19.6578],[40.175,12.444],[40.181,24.89],[40.191,18.659],[40.193,7.4490068]]]
["bitfinex-derivatives","SOLF0:USTF0",1659875992386,[[40.166,12.446],[40.164,43.6617],[40.161,74.47],[40.16,14.94001627],[40.156,18.674]],[[40.194,24.88],[40.195,19.3955],[40.199,19.8511],[40.2,12.436],[40.201,7.4490068]]]
["bitfinex-derivatives","SOLF0:USTF0",1659876023325,[[40.139,19.0193],[40.138,12.455],[40.133,99.39],[40.126,19.9409],[40.12,40.60598983]],[[40.166,37.346],[40.167,19.5513],[40.17,50.0],[40.176,26.00447229],[40.177,14.93406486]]]
["bitfinex-derivatives","SOLF0:USTF0",1659876076088,[[40.126,2.09404084],[40.125,18.6636],[40.124,25.97910492],[40.118,24.93],[40.117,21.91498983]],[[40.146,24.91],[40.147,20.3578],[40.16,50.0],[40.164,20.5566],[40.165,81.9190068]]]
["bitfinex-derivatives","SOLF0:USTF0",1659876148983,[[40.125,20.3716],[40.117,24.93],[40.111,74.47],[40.11,19.6888],[40.108,14.95934805]],[[40.155,24.9],[40.156,18.7982],[40.157,18.7135],[40.162,12.448],[40.17,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659876188942,[[40.126,19.715],[40.115,24.93],[40.113,74.47],[40.112,102.67170925],[40.109,12.41981526]],[[40.144,20.4176],[40.156,24.9],[40.157,23.13750502],[40.16,50.0],[40.161,22.3212288]]]
["bitfinex-derivatives","SOLF0:USTF0",1659876253417,[[40.265,24.84],[40.264,86.886],[40.256,14.90425803],[40.251,12.1764026],[40.242,18.634]],[[40.305,24.81],[40.306,19.8193],[40.308,3.09680413],[40.31,50.0],[40.328,12.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1659876264827,[[40.233,18.638],[40.23,411.8],[40.229,25.89525975]],[[40.298,44.9601],[40.3,50.0],[40.329,18.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1659876302878,[[40.232,99.33],[40.231,20.4676],[40.222,15.66278523],[40.218,21.91498983],[40.217,8.07091331]],[[40.268,24.83],[40.269,20.516],[40.272,19.7837],[40.28,50.0],[40.285,96.7912288]]]
["bitfinex-derivatives","SOLF0:USTF0",1659876315591,[[40.232,74.47],[40.231,24.86],[40.229,12.427],[40.224,2.07639613],[40.22,18.7303]],[[40.268,38.0396],[40.269,24.83],[40.27,50.0],[40.289,22.3212288],[40.307,102.39098522]]]
["bitfinex-derivatives","SOLF0:USTF0",1659876340123,[[40.234,24.85],[40.233,74.47],[40.23,19.7483],[40.227,12.427],[40.22,20.5661]],[[40.266,18.9742],[40.267,24.83],[40.268,19.6645],[40.272,7.45306892],[40.276,22.3212288]]]
["bitfinex-derivatives","SOLF0:USTF0",1659876382687,[[40.254,20.5288],[40.253,99.31],[40.247,27.32889496],[40.244,19.9708],[40.238,18.8319]],[[40.289,19.2193],[40.293,24.82],[40.294,26.64796892],[40.298,41.3432288],[40.299,21.61325634]]]
["bitfinex-derivatives","SOLF0:USTF0",1659876441874,[[40.266,24.83],[40.265,12.416],[40.262,74.47],[40.261,19.7973],[40.252,19.7778]],[[40.288,20.2885],[40.297,24.82],[40.298,19.8616],[40.3,50.0],[40.302,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659876474728,[[40.265,12.416],[40.259,18.626],[40.253,24.84],[40.247,20.1653],[40.241,85.99033529]],[[40.283,24.82],[40.284,12.41],[40.286,14.8935658],[40.287,26.32356892],[40.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659876541717,[[40.279,12.411],[40.27,18.621],[40.265,20.4425],[40.257,86.53792446]],[[40.293,12.407],[40.297,24.82],[40.298,14.88925358],[40.299,19.6868],[40.302,7.45306892]]]
["bitfinex-derivatives","SOLF0:USTF0",1659876564847,[[40.288,12.408],[40.287,19.8875],[40.277,24.83],[40.276,18.618],[40.263,74.47]],[[40.302,12.404],[40.306,24.81],[40.307,19.5465],[40.308,14.88550862],[40.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659876618335,[[40.282,20.0693],[40.281,12.411],[40.277,18.618],[40.27,24.83],[40.267,25.8824085]],[[40.303,56.9159],[40.307,25.91413417],[40.31,50.0],[40.312,14.88404632],[40.315,7.45306892]]]
["bitfinex-derivatives","SOLF0:USTF0",1659876637858,[[40.32,0.08857337],[40.303,24.81],[40.302,19.3898],[40.3,18.608],[40.293,93.8407]],[[40.329,20.3787],[40.332,20.3971],[40.335,24.79],[40.336,15.61898689],[40.338,7.45306892]]]
["bitfinex-derivatives","SOLF0:USTF0",1659876688018,[[40.405,7.35436947],[40.402,19.1645],[40.401,118.54763995],[40.395,24.76],[40.393,57.80649572]],[[40.439,24.73],[40.44,3.08487422],[40.45,38.09596267],[40.458,411.8],[40.459,12.46534751]]]
["bitfinex-derivatives","SOLF0:USTF0",1659876699034,[[40.531,5.96835992],[40.504,74.47],[40.503,14.81364465],[40.5,32.65804024],[40.496,32.04436947]],[[40.56,17.34195976],[40.585,23.9753],[40.589,25.74801792],[40.606,19.8465],[40.645,40.42016821]]]
["bitfinex-derivatives","SOLF0:USTF0",1659876724060,[[40.454,5.78062357],[40.453,45.2141],[40.452,57.80649572],[40.451,22.15099963],[40.45,50.0]],[[40.495,3.08230381],[40.496,12.345],[40.513,74.47],[40.514,411.8],[40.517,14.80892634]]]
["bitfinex-derivatives","SOLF0:USTF0",1659876740781,[[40.413,24.74],[40.412,19.7217],[40.411,19.8502],[40.41,19.9975],[40.395,57.80649572]],[[40.437,12.363],[40.445,14.83497081],[40.452,13.92],[40.453,12.358],[40.462,89.29876166]]]
["bitfinex-derivatives","SOLF0:USTF0",1659876767019,[[40.451,5.80987049],[40.45,24.72],[40.447,20.5115],[40.445,25.76731874],[40.444,40.82060484]],[[40.477,12.351],[40.481,14.82190939],[40.484,74.47],[40.492,20.0235],[40.509,53.69620861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659876787842,[[40.489,20.0382],[40.488,12.5],[40.481,24.7],[40.48,50.0],[40.476,7.32854643]],[[40.522,14.80680854],[40.531,19.7107],[40.533,74.47],[40.534,431.0719],[40.542,22.14827085]]]
["bitfinex-derivatives","SOLF0:USTF0",1659876823495,[[40.469,12.5],[40.446,24.72],[40.445,19.5329],[40.444,20.3806],[40.44,7.32854643]],[[40.484,20.94],[40.485,14.82057218],[40.487,12.348],[40.493,87.09278611],[40.494,411.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659876845023,[[40.439,5.8430726],[40.438,18.876],[40.435,7.32854643],[40.434,24.73],[40.431,21.95180484]],[[40.462,14.8288772],[40.466,12.354],[40.469,24.71],[40.47,14.82598297],[40.472,19.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659876892378,[[40.448,5.84042764],[40.447,18.6253],[40.446,25.88994643],[40.444,24.73],[40.442,21.95180484]],[[40.475,0.28914592],[40.478,24.7],[40.479,14.82270221],[40.483,19.8005],[40.484,486.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1659876907901,[[40.417,7.32854643],[40.413,21.95180484],[40.408,44.5652],[40.407,5.83943211],[40.405,57.80649572]],[[40.44,24.73],[40.441,14.83656629],[40.448,486.27],[40.449,20.3993],[40.452,12.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1659876949855,[[40.432,7.32854643],[40.431,5.8279019],[40.43,24.73],[40.429,40.54330484],[40.421,77.45929572]],[[40.451,14.83292965],[40.463,37.065],[40.464,15.56951124],[40.465,498.45140639],[40.471,20.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1659876973574,[[40.435,24.73],[40.432,19.3759],[40.431,26.31814643],[40.43,50.0],[40.409,98.94345241]],[[40.469,19.0694],[40.47,39.0554],[40.471,14.82544874],[40.475,0.28914592],[40.486,89.29004783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659876987296,[[40.434,5.83314801],[40.433,24.73],[40.432,26.70444643],[40.431,18.9896],[40.423,20.44901964]],[[40.469,19.0694],[40.47,39.0554],[40.471,14.82544874],[40.475,0.28914592],[40.486,89.29004783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659877034964,[[40.451,12.358],[40.45,24.72],[40.449,19.2869],[40.446,7.32854643],[40.443,19.5571]],[[40.469,12.353],[40.475,0.28914592],[40.478,14.82317183],[40.479,38.0916],[40.495,411.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659877055887,[[40.475,19.2673],[40.47,74.71],[40.469,20.1172],[40.46,7.32854643],[40.456,21.95180484]],[[40.504,14.81354519],[40.513,20.1401],[40.514,37.3487],[40.515,14.80938021],[40.526,411.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659877100338,[[40.468,20.4969],[40.459,24.72],[40.458,21.95180484],[40.451,21.73421057],[40.45,108.1669121]],[[40.493,14.72847375],[40.497,19.8235],[40.498,19.5313],[40.499,12.94],[40.5,18.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1659877127074,[[40.481,19.5885],[40.473,24.71],[40.472,18.9313],[40.47,50.0],[40.469,21.95180484]],[[40.511,14.81099532],[40.517,19.2932],[40.519,40.7463],[40.52,27.19393896],[40.526,411.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659877157219,[[40.479,24.7],[40.478,19.792],[40.474,7.29613711],[40.47,21.95180484],[40.461,51.47454664]],[[40.512,14.81065271],[40.514,37.3745],[40.525,428.29],[40.531,74.47],[40.537,12.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659877193664,[[40.496,12.345],[40.494,18.5742],[40.488,31.99613711],[40.485,20.0061],[40.484,40.47480484]],[[40.517,12.339],[40.522,19.8253],[40.523,14.806762],[40.525,19.33],[40.527,33.30819969]]]
["bitfinex-derivatives","SOLF0:USTF0",1659877195867,[[40.485,18.5742],[40.481,24.7],[40.48,7.29613711],[40.476,40.47780484],[40.47,50.0]],[[40.507,14.81247317],[40.517,12.339],[40.518,15.54880814],[40.52,18.507],[40.521,18.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1659877236122,[[40.552,0.0017385],[40.551,40.432],[40.55,50.0],[40.541,7.29613711],[40.54,74.47]],[[40.606,4.08361442],[40.608,470.4152],[40.61,22.09500059],[40.612,25.74801792],[40.628,87.11980836]]]
["bitfinex-derivatives","SOLF0:USTF0",1659877243728,[[40.552,0.0017385],[40.535,24.67],[40.534,19.9679],[40.532,20.4641],[40.53,74.47]],[[40.571,18.8978],[40.599,74.47],[40.612,25.74801792],[40.614,22.09500059],[40.632,87.11980836]]]
["bitfinex-derivatives","SOLF0:USTF0",1659877267556,[[40.554,18.9773],[40.553,24.66],[40.55,124.47],[40.549,12.329],[40.547,7.29613711]],[[40.592,20.5125],[40.594,479.0],[40.606,12.311],[40.619,86.63380333],[40.628,58.64522025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659877313523,[[40.536,7.06027521],[40.535,24.67],[40.534,20.242],[40.533,33.01263274],[40.53,50.0]],[[40.571,14.78899445],[40.572,18.9078],[40.589,411.8],[40.59,74.47],[40.598,18.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1659877323634,[[40.544,19.398],[40.541,24.67],[40.54,57.29613711],[40.536,21.95180484],[40.535,20.4685]],[[40.577,12.32],[40.586,75.09417373],[40.591,12.29610287],[40.595,411.8],[40.601,15.51718125]]]
["bitfinex-derivatives","SOLF0:USTF0",1659877370095,[[40.57,24.65],[40.569,18.8405],[40.56,50.0],[40.559,7.29613711],[40.557,19.3456]],[[40.599,3.07553048],[40.6,12.313],[40.602,14.77771213],[40.603,38.5152],[40.607,32.38522279]]]
["bitfinex-derivatives","SOLF0:USTF0",1659877380899,[[40.551,24.66],[40.55,50.0],[40.548,7.29613711],[40.547,20.5065],[40.545,21.95180484]],[[40.57,14.78960494],[40.577,12.32],[40.583,15.52382787],[40.586,18.5938],[40.587,38.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1659877401722,[[40.572,24.65],[40.571,19.4785],[40.567,19.0527],[40.566,7.29613711],[40.562,21.95180484]],[[40.617,3.07364306],[40.618,19.7857],[40.62,38.0875],[40.626,12.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1659877427349,[[40.572,24.65],[40.569,18.9795],[40.567,25.69748861],[40.566,7.29613711],[40.562,21.95180484]],[[40.594,19.6616],[40.597,20.1796],[40.605,14.77686754],[40.61,18.6887],[40.614,12.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1659877456482,[[40.559,19.7227],[40.556,24.66],[40.555,21.95180484],[40.552,6.95388485],[40.551,19.6926]],[[40.583,14.78458746],[40.597,23.39806887],[40.599,40.5721],[40.602,12.313],[40.61,74.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1659877487233,[[40.556,6.96416172],[40.555,20.2426],[40.551,24.66],[40.55,71.95180484],[40.542,57.89477949]],[[40.576,12.321],[40.584,18.9822],[40.585,12.318],[40.588,19.4959],[40.589,19.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1659877524684,[[40.548,19.9947],[40.546,24.66],[40.544,27.51073848],[40.54,71.95180484],[40.532,89.58837024]],[[40.578,12.32],[40.579,19.7169],[40.58,40.54026145],[40.586,411.8],[40.587,19.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1659877557128,[[40.553,24.66],[40.552,6.90920749],[40.551,7.26253848],[40.548,18.9404],[40.547,21.95180484]],[[40.574,18.9349],[40.58,18.6367],[40.586,15.52291665],[40.589,18.5645],[40.59,74.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1659877579162,[[40.528,6.91059045],[40.527,24.67],[40.526,19.6462],[40.525,27.33863848],[40.521,47.68098744]],[[40.554,14.79510666],[40.556,12.327],[40.558,18.7681],[40.559,20.1825],[40.56,94.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1659877634238,[[40.551,44.3208],[40.55,75.70382116],[40.544,7.26253848],[40.541,74.47],[40.522,99.06566223]],[[40.574,38.859],[40.58,19.3571],[40.584,12.318],[40.599,411.8],[40.602,92.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1659877673407,[[40.545,31.92253848],[40.541,45.31025765],[40.533,77.61617949],[40.524,74.47],[40.523,86.57245241]],[[40.567,14.79051439],[40.571,12.322],[40.576,486.27],[40.577,37.7691],[40.58,18.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1659877696441,[[40.543,23.4717],[40.54,24.67],[40.539,7.26253848],[40.535,21.95180484],[40.527,57.89477949]],[[40.563,12.325],[40.568,20.0661],[40.569,18.49988709],[40.572,92.953],[40.573,19.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1659877737084,[[40.491,3.69],[40.477,24.71],[40.476,19.023],[40.464,12.355],[40.463,17.6722]],[[40.505,20.0548],[40.509,12.341],[40.514,24.68],[40.515,39.6487],[40.518,3.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659877765015,[[40.464,21.85894598],[40.462,19.2837],[40.461,24.72],[40.46,0.9370199],[40.456,57.89477949]],[[40.48,14.8223923],[40.483,12.349],[40.488,29.68],[40.489,19.0019],[40.492,15.55871662]]]
["bitfinex-derivatives","SOLF0:USTF0",1659877805681,[[40.469,7.30015073],[40.468,20.1869],[40.466,24.71],[40.465,21.85894598],[40.462,3.71]],[[40.488,14.81941515],[40.489,3.71],[40.491,24.7],[40.492,39.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1659877844242,[[40.474,7.30015073],[40.47,21.85894598],[40.464,3.72],[40.463,24.71],[40.462,57.89477949]],[[40.489,3.69],[40.494,24.7],[40.497,12.345],[40.498,25.79890333],[40.502,74.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1659877871078,[[40.476,3.71],[40.473,24.71],[40.472,7.30015073],[40.469,6.21025199],[40.468,21.85894598]],[[40.503,22.9735],[40.508,39.0818],[40.51,49.0629801],[40.513,18.51],[40.522,34.64150165]]]
["bitfinex-derivatives","SOLF0:USTF0",1659877901114,[[40.471,6.21023753],[40.47,32.01015073],[40.469,19.0586],[40.466,25.56894598],[40.452,74.47]],[[40.487,14.81977977],[40.492,3.71],[40.495,24.69],[40.496,20.5024],[40.497,25.79253166]]]
["bitfinex-derivatives","SOLF0:USTF0",1659877925941,[[40.443,3.72],[40.432,24.73],[40.431,19.7834],[40.43,0.9370199],[40.429,7.30015073]],[[40.456,19.9198],[40.458,19.5988],[40.464,14.8283561],[40.466,24.71],[40.467,16.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1659877948062,[[40.448,6.12173828],[40.447,3.72],[40.446,24.72],[40.444,7.30015073],[40.44,42.38906588]],[[40.462,14.82903938],[40.467,43.7365],[40.472,3.71],[40.475,111.35499923],[40.479,12.08313519]]]
["bitfinex-derivatives","SOLF0:USTF0",1659877983107,[[40.451,74.47],[40.45,114.72],[40.449,3.71],[40.445,7.30015073],[40.441,21.85894598]],[[40.471,0.0070004],[40.491,18.52],[40.504,504.78616314],[40.516,87.11980836],[40.517,787.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659878025466,[[40.466,12.354],[40.465,24.71],[40.464,4.91],[40.463,7.30015073]],[[40.476,14.82394262],[40.48,19.5839],[40.481,27.17104815],[40.489,19.0855],[40.495,18.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1659878069713,[[40.482,24.7],[40.481,18.9474],[40.48,13.2870199],[40.474,3.72],[40.47,7.30015073]],[[40.499,31.9261],[40.5,3.67],[40.51,38.9952],[40.512,33.32072411],[40.535,22.17086169]]]
["bitfinex-derivatives","SOLF0:USTF0",1659878110149,[[40.503,24.69],[40.502,20.3806],[40.496,3.72],[40.494,12.345],[40.488,7.30015073]],[[40.521,14.80738311],[40.522,3.67],[40.525,19.7713],[40.535,522.9503],[40.536,12.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1659878142593,[[40.473,24.71],[40.472,20.1542],[40.47,0.9370199],[40.469,7.30015073],[40.468,4.9]],[[40.495,18.5637],[40.499,4.94],[40.5,19.9369],[40.509,15.55246362],[40.51,49.0629801]]]
["bitfinex-derivatives","SOLF0:USTF0",1659878178946,[[40.444,7.30015073],[40.442,6.10156693],[40.441,24.73],[40.44,22.79596588],[40.432,57.89477949]],[[40.469,20.2203],[40.47,45.62746856],[40.474,12.352],[40.475,483.21],[40.476,20.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659878206790,[[40.425,24.74],[40.424,3.73],[40.421,7.30015073],[40.42,20.2445199],[40.417,95.96894598]],[[40.447,18.6739],[40.448,14.83413654],[40.449,3.69],[40.455,20.0674],[40.486,22.17086169]]]
["bitfinex-derivatives","SOLF0:USTF0",1659878235122,[[40.461,3.73],[40.451,24.72],[40.45,25.76095487],[40.443,7.30015073],[40.441,74.11]],[[40.474,38.8888],[40.485,22.782],[40.486,15.56112292],[40.491,12.346],[40.497,41.35581068]]]
["bitfinex-derivatives","SOLF0:USTF0",1659878273481,[[40.451,24.72],[40.45,18.7255],[40.442,7.30015073],[40.44,4.97],[40.439,21.85894598]],[[40.469,34.22987168],[40.478,18.6234],[40.479,14.82268985],[40.482,20.2378],[40.498,92.96275525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659878299623,[[40.449,6.13097348],[40.446,24.72],[40.445,7.30015073],[40.442,20.4041],[40.441,26.82894598]],[[40.465,14.82767544],[40.467,19.1897],[40.469,14.82637168],[40.473,25.80527816],[40.482,12.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1659878306826,[[40.47,25.6470199],[40.469,4.97],[40.461,7.30015073],[40.458,62.5673422],[40.457,74.11]],[[40.49,34.92774821],[40.491,20.3665],[40.498,19.8334],[40.5,18.516],[40.501,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659878381325,[[40.451,24.72],[40.45,5.69835914],[40.449,12.359],[40.448,18.9915],[40.446,77.81]],[[40.468,12.353],[40.471,3.73],[40.474,20.0307],[40.479,19.3647],[40.486,18.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1659878408263,[[40.442,24.73],[40.441,19.5562],[40.437,3.74],[40.435,96.01065307],[40.417,12.15232506]],[[40.462,3.69],[40.466,24.71],[40.467,19.2022],[40.479,113.50964764]]]
["bitfinex-derivatives","SOLF0:USTF0",1659878440207,[[40.457,3.7],[40.451,24.72],[40.45,19.499],[40.448,7.28622196],[40.445,74.11]],[[40.477,24.71],[40.482,3.69],[40.483,64.90040333],[40.484,14.82084718],[40.49,49.9929801]]]
["bitfinex-derivatives","SOLF0:USTF0",1659878478765,[[40.475,12.351],[40.47,24.71],[40.469,20.5225],[40.468,3.7],[40.467,7.28622196]],[[40.49,20.157],[40.492,12.346],[40.494,28.39],[40.495,14.81668527],[40.497,19.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659878482665,[[40.475,12.351],[40.471,3.74],[40.47,24.71],[40.469,20.5225],[40.466,7.28622196]],[[40.49,20.157],[40.492,12.346],[40.494,24.7],[40.495,14.81668527],[40.496,3.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659878535036,[[40.459,24.72],[40.458,18.987],[40.454,11.02622196],[40.45,21.90065307],[40.447,52.29438494]],[[40.476,20.1919],[40.477,14.82354975],[40.478,3.73],[40.48,24.7],[40.481,19.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1659878567871,[[40.447,3.7],[40.443,24.73],[40.442,25.76731874],[40.43,74.11],[40.429,12.365]],[[40.467,24.71],[40.471,19.7158],[40.472,19.25635604],[40.478,19.9161],[40.479,37.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1659878606113,[[40.484,24.7],[40.473,3.7],[40.471,74.11],[40.47,12.353],[40.337,219.81172491]],[[40.5,3.73],[40.51,24.69],[40.511,19.2059],[40.516,12.29876234],[40.519,19.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1659878648163,[[40.493,3.7],[40.485,24.7],[40.484,25.74823655],[40.481,19.0477],[40.48,7.28622196]],[[40.503,20.2234],[40.514,24.68],[40.515,20.3846],[40.518,3.73],[40.535,427.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659878682613,[[40.488,3.74],[40.466,21.90065307],[40.465,5.69193311],[40.464,98.82],[40.463,7.28622196]],[[40.503,19.6731],[40.509,43.398],[40.516,3.73],[40.52,18.506],[40.524,22.24201628]]]
["bitfinex-derivatives","SOLF0:USTF0",1659878722058,[[40.468,19.7078],[40.465,24.71],[40.464,7.28622196],[40.46,25.60065307],[40.454,86.467]],[[40.486,3.69],[40.492,24.7],[40.493,14.81747125],[40.498,20.5011],[40.5,18.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1659878744786,[[40.526,24.68],[40.525,4.89],[40.517,18.9742],[40.515,25.72283755],[40.513,0.20447476]],[[40.557,24.66],[40.558,18.9449],[40.559,4.95],[40.562,19.8046],[40.571,421.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1659878796751,[[40.54,3.68],[40.531,24.67],[40.53,19.5203],[40.528,12.335],[40.526,7.28622196]],[[40.555,18.576],[40.563,24.65],[40.564,3.69],[40.567,19.0879],[40.584,22.24201628]]]
["bitfinex-derivatives","SOLF0:USTF0",1659878832999,[[40.511,5.67860631],[40.51,24.69],[40.509,26.29612196],[40.508,18.512],[40.497,57.89477949]],[[40.527,14.80526152],[40.533,4.89],[40.537,24.67],[40.538,55.06935329]]]
["bitfinex-derivatives","SOLF0:USTF0",1659878862938,[[40.509,24.69],[40.507,7.28622196],[40.503,21.90065307],[40.5,19.2099]],[[40.526,19.2737],[40.527,14.80526152],[40.528,24.67],[40.529,4.97],[40.535,37.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1659878908307,[[40.518,12.338],[40.516,18.508],[40.508,7.28622196],[40.507,24.69],[40.504,21.90065307]],[[40.525,3.68],[40.527,24.67],[40.528,15.54503713],[40.533,19.1884],[40.54,12.58516613]]]
["bitfinex-derivatives","SOLF0:USTF0",1659878936652,[[40.506,18.7574],[40.504,24.69],[40.503,12.342],[40.499,3.68],[40.494,74.11]],[[40.523,3.71],[40.528,19.782],[40.529,25.77343551],[40.532,24.67],[40.533,14.80293535]]]
["bitfinex-derivatives","SOLF0:USTF0",1659878981812,[[40.49,5.29216234],[40.489,24.7],[40.488,7.31799791],[40.484,21.85777631],[40.483,20.359]],[[40.506,22.2741],[40.508,14.81222384],[40.516,24.68],[40.517,19.8285],[40.518,19.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1659879014155,[[40.494,3.73],[40.492,7.31799791],[40.491,24.7],[40.49,43.36312176],[40.488,21.85777631]],[[40.512,24.68],[40.518,18.508],[40.519,3.71],[40.537,7.40595968],[40.541,99.8091171]]]
["bitfinex-derivatives","SOLF0:USTF0",1659879049409,[[40.495,5.27799041],[40.494,24.7],[40.493,19.4323],[40.491,11.04799791],[40.49,12.346]],[[40.515,24.68],[40.516,3.71],[40.519,20.453],[40.527,38.03596449],[40.528,14.80492433]]]
["bitfinex-derivatives","SOLF0:USTF0",1659879085148,[[40.497,5.29411357],[40.496,24.69],[40.495,7.31799791],[40.493,3.73],[40.491,21.85777631]],[[40.516,44.0347],[40.518,3.71],[40.526,19.074],[40.527,19.6965],[40.533,174.44020198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659879139317,[[40.489,5.30123695],[40.488,19.66499791],[40.485,21.85777631],[40.483,24.7],[40.482,20.134]],[[40.498,14.81560558],[40.499,12.344],[40.503,24.69],[40.504,3.68],[40.505,20.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1659879163550,[[40.462,5.28064075],[40.461,3.73],[40.458,32.03799791],[40.454,21.85777631],[40.446,74.11]],[[40.481,24.7],[40.482,18.7864],[40.485,3.71],[40.486,25.79890333],[40.488,14.81952619]]]
["bitfinex-derivatives","SOLF0:USTF0",1659879207922,[[40.45,12.61638007],[40.449,24.72],[40.448,20.5282],[40.446,25.58777631],[40.438,57.89477949]],[[40.467,19.0642],[40.468,24.71],[40.469,3.71],[40.473,14.82496365],[40.48,62.62460948]]]
["bitfinex-derivatives","SOLF0:USTF0",1659879230357,[[40.403,24.75],[40.402,18.9252],[40.395,3.68],[40.39,19.9394],[40.387,18.567]],[[40.42,24.74],[40.421,3.71],[40.426,14.84198093],[40.429,19.5949],[40.43,49.9929801]]]
["bitfinex-derivatives","SOLF0:USTF0",1659879293037,[[40.379,24.77],[40.378,12.38],[40.373,19.772],[40.372,4.44662246],[40.371,3.73]],[[40.395,24.76],[40.396,18.5330144],[40.397,12.375],[40.402,19.5949],[40.424,22.18848297]]]
["bitfinex-derivatives","SOLF0:USTF0",1659879313071,[[40.388,18.5854],[40.381,24.76],[40.378,3.73],[40.376,74.11],[40.366,12.52061995]],[[40.404,3.68],[40.406,24.75],[40.407,15.5913599],[40.417,25.84359334],[40.426,12.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659879388979,[[40.432,12.364],[40.427,24.74],[40.426,3.68],[40.422,20.6074],[40.421,25.78642924]],[[40.446,27.19467226],[40.448,24.72],[40.449,3.71],[40.452,20.0583]]]
["bitfinex-derivatives","SOLF0:USTF0",1659879427340,[[40.428,19.9888],[40.423,24.74],[40.422,18.673],[40.421,11.06015401],[40.417,22.20228207]],[[40.445,29.53442154],[40.463,24.71],[40.464,483.21],[40.465,20.4423],[40.469,20.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1659879470284,[[40.445,4.92],[40.437,119.1957],[40.435,12.363],[40.433,18.8296],[40.422,18.551]],[[40.466,44.8549],[40.467,19.0488],[40.469,14.82634753],[40.476,4.96],[40.48,15.56337585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659879508035,[[40.452,12.358],[40.451,4.93],[40.448,18.9323],[40.447,24.72],[40.44,7.38015401]],[[40.476,24.71],[40.477,39.0468],[40.478,12.35],[40.48,65.55635595],[40.481,19.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659879568011,[[40.438,44.9237],[40.437,3.69],[40.436,86.473],[40.424,26.62305401],[40.423,12.55047546]],[[40.461,3.75],[40.467,19.4772],[40.468,24.71],[40.469,20.3138],[40.47,49.9929801]]]
["bitfinex-derivatives","SOLF0:USTF0",1659879621483,[[40.429,3.69],[40.425,24.74],[40.419,12.368],[40.409,74.11],[40.408,20.0979]],[[40.443,19.7902],[40.449,19.0271],[40.459,19.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659879664549,[[40.438,12.362],[40.427,18.6541],[40.426,28.47],[40.424,27.13895401],[40.42,22.24626244]],[[40.448,39.55396655],[40.449,3.75],[40.452,25.81803726],[40.456,18.6745],[40.458,14.83021183]]]
["bitfinex-derivatives","SOLF0:USTF0",1659879688979,[[40.42,18.8247],[40.416,32.12015401],[40.412,22.24626244],[40.41,3.69],[40.406,11.67706293]],[[40.435,3.71],[40.436,14.83840865],[40.446,24.72],[40.447,35.10634434],[40.453,74.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1659879792547,[[40.409,3.73],[40.404,45.0934],[40.393,26.51425401],[40.392,12.377],[40.371,86.57245241]],[[40.425,44.5648],[40.426,14.84209678],[40.434,3.75],[40.437,18.6838],[40.44,65.57192896]]]
["bitfinex-derivatives","SOLF0:USTF0",1659879812571,[[40.417,12.369],[40.413,24.74],[40.412,20.4611],[40.41,18.557],[40.409,3.73]],[[40.432,24.73],[40.433,24.2811],[40.44,15.57894886],[40.451,7.41450732]]]
["bitfinex-derivatives","SOLF0:USTF0",1659879873959,[[40.376,2.52213525],[40.375,24.77],[40.374,11.07015401],[40.372,18.8998],[40.364,11.67614444]],[[40.395,14.85361159],[40.399,3.75],[40.407,40.34140992],[40.408,18.9515],[40.423,74.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1659879900198,[[40.373,18.7214],[40.37,24.77],[40.368,11.11015401],[40.364,96.35626244],[40.346,86.57245241]],[[40.391,43.4126],[40.392,3.71],[40.4,34.06833871],[40.415,74.11],[40.439,111.86980836]]]
["bitfinex-derivatives","SOLF0:USTF0",1659879950163,[[40.358,24.78],[40.357,24.1371],[40.356,7.38015401],[40.353,74.11],[40.352,22.24626244]],[[40.382,28.51],[40.383,20.2002],[40.385,19.6151],[40.387,14.85635025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659879961378,[[40.358,2.52271972],[40.357,20.4471],[40.356,3.69],[40.355,44.54815401],[40.351,22.24626244]],[[40.379,24.77],[40.38,3.75],[40.382,12.38],[40.383,20.2002],[40.385,19.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1659880045079,[[40.348,9.90876485],[40.347,19.226],[40.346,24.79],[40.345,3.73],[40.344,40.83326244]],[[40.368,3.71],[40.373,24.77],[40.374,19.5793],[40.38,91.12696748]]]
["bitfinex-derivatives","SOLF0:USTF0",1659880091955,[[40.364,18.6513],[40.362,12.386],[40.358,24.78],[40.357,3.73],[40.352,7.38015401]],[[40.381,29.61279364],[40.382,24.76],[40.389,19.8484],[40.397,12.375],[40.399,39.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1659880100260,[[40.38,24.76],[40.379,3.73],[40.376,12.381],[40.37,74.11],[40.36,20.4433]],[[40.403,24.75],[40.404,3.71],[40.411,19.59],[40.419,19.953],[40.42,74.61867081]]]
["bitfinex-derivatives","SOLF0:USTF0",1659880211913,[[40.379,19.0754],[40.374,102.61],[40.37,18.6406],[40.365,93.73861253],[40.361,22.24626244]],[[40.397,24.75],[40.398,3.71],[40.408,14.84878886],[40.409,20.256],[40.416,18.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1659880236853,[[40.388,12.378],[40.383,20.3545],[40.382,24.76],[40.381,22.26],[40.374,7.38015401]],[[40.404,24.75],[40.405,18.60001271],[40.408,27.22078886],[40.409,20.256],[40.42,84.13254803]]]
["bitfinex-derivatives","SOLF0:USTF0",1659880278999,[[40.379,24.77],[40.378,33.0098],[40.375,3.73],[40.371,7.38015401],[40.368,74.11]],[[40.401,3.71],[40.403,43.8248],[40.405,14.85001271],[40.417,20.3272],[40.418,25.84359334]]]
["bitfinex-derivatives","SOLF0:USTF0",1659880362632,[[40.348,20.1501],[40.342,3.69],[40.336,24.79],[40.335,25.97115401],[40.331,22.24626244]],[[40.366,49.0115],[40.367,14.86362958],[40.374,18.8387],[40.393,7.41450732],[40.397,22.23387919]]]
["bitfinex-derivatives","SOLF0:USTF0",1659880390478,[[40.348,44.9301],[40.347,3.69],[40.345,12.391],[40.343,7.38015401],[40.341,74.11]],[[40.369,25.86920007],[40.37,3.71],[40.373,24.77],[40.374,19.4762],[40.387,7.41450732]]]
["bitfinex-derivatives","SOLF0:USTF0",1659880488422,[[40.387,18.7718],[40.375,24.77],[40.374,12.382],[40.372,11.07015401],[40.369,74.11]],[[40.397,3.71],[40.405,24.75],[40.406,111.58548547],[40.41,20.3944],[40.412,20.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1659880529186,[[40.375,24.77],[40.374,24.2476],[40.367,7.38015401],[40.363,53.65664819],[40.359,74.11]],[[40.391,25.86279364],[40.393,91.56060699],[40.395,24.76],[40.396,19.5218],[40.397,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659880615007,[[40.352,24.78],[40.351,19.7349],[40.346,3.69],[40.343,7.38015401],[40.339,96.35626244]],[[40.369,3.71],[40.377,24.77],[40.378,19.8999],[40.38,25.86920007],[40.383,96.05249479]]]
["bitfinex-derivatives","SOLF0:USTF0",1659880626018,[[40.365,3.69],[40.363,24.78],[40.362,19.9405],[40.354,12.388],[40.345,74.11]],[[40.387,24.76],[40.388,3.71],[40.391,19.417],[40.397,18.8882],[40.398,14.85243523]]]
["bitfinex-derivatives","SOLF0:USTF0",1659880688195,[[40.383,12.379],[40.377,3.73],[40.373,24.77],[40.372,18.8954],[40.37,25.81195404]],[[40.397,19.9489],[40.4,3.75],[40.405,24.75],[40.406,18.559],[40.407,39.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659880728848,[[40.383,24.76],[40.382,18.7049],[40.374,3.73],[40.371,18.575],[40.369,74.11]],[[40.398,3.71],[40.406,24.75],[40.407,39.087],[40.408,15.59125553],[40.411,12.66653412]]]
["bitfinex-derivatives","SOLF0:USTF0",1659880792939,[[40.384,24.76],[40.383,19.41],[40.376,3.73],[40.37,19.76315401],[40.358,74.66764201]],[[40.4,24.75],[40.401,3.71],[40.406,14.84955167],[40.407,18.5768],[40.419,19.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1659880839714,[[40.425,24.74],[40.424,3.69],[40.423,19.4734],[40.419,12.368],[40.41,14.84771523]],[[40.447,3.75],[40.45,19.5026],[40.452,24.72],[40.453,19.4048],[40.456,7.41450732]]]
["bitfinex-derivatives","SOLF0:USTF0",1659880865741,[[40.448,24.72],[40.447,3.73],[40.441,20.3899],[40.44,25.77368576],[40.439,12.362]],[[40.465,18.7694],[40.467,24.71],[40.468,20.0824],[40.47,3.71],[40.478,7.41450732]]]
["bitfinex-derivatives","SOLF0:USTF0",1659880924531,[[40.428,19.8354],[40.422,24.74],[40.421,20.5602],[40.418,18.553],[40.417,4.93]],[[40.447,24.72],[40.448,4.94],[40.457,19.9628],[40.458,19.1614],[40.459,40.64822184]]]
["bitfinex-derivatives","SOLF0:USTF0",1659880949373,[[40.459,24.72],[40.458,25.76095487],[40.451,23.4231],[40.449,18.539],[40.445,74.11]],[[40.474,3.69],[40.48,24.7],[40.481,19.2766],[40.482,19.4203],[40.483,19.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1659881022870,[[40.428,12.365],[40.423,23.1596],[40.416,24.74],[40.415,25.7928057]],[[40.443,12.361],[40.445,3.72],[40.448,44.439],[40.451,14.83303871],[40.452,19.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1659881034390,[[40.408,22.961],[40.406,12.372],[40.396,98.86],[40.394,18.7205],[40.382,59.05756268]],[[40.431,24.73],[40.432,19.5352],[40.433,3.68],[40.434,37.4711],[40.441,12.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1659881071655,[[40.417,20.0669],[40.412,24.75],[40.411,3.71],[40.41,18.556],[40.407,7.38015401]],[[40.435,3.68],[40.448,24.72],[40.449,38.7939],[40.45,49.9929801],[40.454,74.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1659881124626,[[40.404,44.538],[40.401,3.71],[40.395,7.38015401],[40.392,12.376],[40.391,22.24626244]],[[40.425,3.68],[40.43,43.9321],[40.431,25.83719958],[40.434,74.11],[40.436,14.838509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659881166178,[[40.376,12.381],[40.372,19.5537],[40.368,28.48],[40.361,18.579],[40.25,292.57431219]],[[40.392,3.68],[40.395,12.376],[40.396,24.75],[40.399,19.2361],[40.4,49.9929801]]]
["bitfinex-derivatives","SOLF0:USTF0",1659881222145,[[40.367,18.576],[40.363,24.78],[40.362,20.3536],[40.36,3.71],[40.356,92.691]],[[40.384,3.72],[40.389,44.3325],[40.39,49.9929801],[40.394,12.376],[40.398,19.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1659881248171,[[40.317,43.5529],[40.316,3.71],[40.306,94.0046],[40.304,12.403],[40.3,7.38015401]],[[40.339,24.79],[40.34,3.72],[40.348,25.88843845],[40.35,49.9929801],[40.354,74.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1659881283316,[[40.334,18.5936],[40.331,3.71],[40.324,24.8],[40.323,7.38015401],[40.319,22.24626244]],[[40.355,3.72],[40.358,24.78],[40.359,19.9601],[40.36,12.387],[40.361,14.86593234]]]
["bitfinex-derivatives","SOLF0:USTF0",1659881354602,[[40.348,20.3949],[40.342,24.79],[40.337,19.4753],[40.335,86.47015401],[40.331,22.24626244]],[[40.365,12.385],[40.367,4.94],[40.372,24.77],[40.375,19.9078],[40.378,7.41450732]]]
["bitfinex-derivatives","SOLF0:USTF0",1659881377326,[[40.336,19.6933],[40.327,28.5],[40.323,7.38015401],[40.319,22.24626244]],[[40.346,12.391],[40.351,3.71],[40.352,18.584],[40.36,24.78],[40.361,18.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1659881443205,[[40.353,3.7],[40.352,24.78],[40.351,25.8247354],[40.347,19.0494],[40.343,74.11]],[[40.375,24.77],[40.376,3.71],[40.386,19.3566],[40.387,18.7209],[40.388,38.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659881472638,[[40.322,24.8],[40.321,19.8923],[40.318,7.38015401],[40.317,22.3],[40.316,20.4826]],[[40.341,3.71],[40.36,102.02628227],[40.361,39.573],[40.362,99.98560969],[40.368,19.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1659881543331,[[40.33,12.395],[40.323,24.8],[40.322,23.0175],[40.318,7.38015401],[40.314,22.24626244]],[[40.344,12.391],[40.346,3.74],[40.347,19.068],[40.356,24.78],[40.357,33.44834381]]]
["bitfinex-derivatives","SOLF0:USTF0",1659881586595,[[40.332,29.54393119],[40.32,24.8],[40.319,7.38015401],[40.318,18.6464],[40.316,12.4]],[[40.346,24.79],[40.356,3.74],[40.357,14.86746705],[40.359,20.349],[40.36,49.9929801]]]
["bitfinex-derivatives","SOLF0:USTF0",1659881632753,[[40.376,0.11432836],[40.36,24.78],[40.359,18.6361],[40.353,4.98],[40.344,86.71426629]],[[40.382,24.76],[40.383,4.92],[40.393,99.96639037],[40.396,19.1821],[40.397,20.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1659881672503,[[40.357,4.93],[40.355,24.78],[40.354,20.4249],[40.348,12.39],[40.346,20.1541]],[[40.382,18.833],[40.385,24.76],[40.387,14.85630029],[40.388,12.34450732],[40.392,22.23387919]]]
["bitfinex-derivatives","SOLF0:USTF0",1659881722168,[[40.34,12.392],[40.336,24.79],[40.335,4.94],[40.332,18.6619],[40.326,38.2938]],[[40.361,12.386],[40.365,24.77],[40.366,23.6707],[40.375,74.34],[40.376,25.86920007]]]
["bitfinex-derivatives","SOLF0:USTF0",1659881743190,[[40.32,19.9791],[40.313,29.76],[40.312,7.38015401],[40.308,22.24626244],[40.306,11.74362916]],[[40.344,4.94],[40.346,24.79],[40.347,18.7332],[40.352,39.0492],[40.353,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659881814798,[[40.324,29.52752942],[40.323,12.397],[40.314,24.81],[40.313,18.829],[40.312,18.601]],[[40.338,12.393],[40.342,19.4941],[40.345,24.79],[40.347,19.3498],[40.348,18.56084875]]]
["bitfinex-derivatives","SOLF0:USTF0",1659881857565,[[40.338,44.1597],[40.337,12.393],[40.335,25.83752942],[40.331,3.72],[40.328,7.38015401]],[[40.355,3.69],[40.358,24.78],[40.359,12.387],[40.365,113.44177929],[40.366,25.88202248]]]
["bitfinex-derivatives","SOLF0:USTF0",1659881892914,[[40.324,3.72],[40.318,24.8],[40.317,19.8767],[40.313,81.72015401],[40.312,12.401]],[[40.346,24.79],[40.347,3.69],[40.349,19.825],[40.351,18.9852],[40.358,14.86704725]]]
["bitfinex-derivatives","SOLF0:USTF0",1659881930662,[[40.278,24.83],[40.277,20.551],[40.275,5.0],[40.274,12.413],[40.227,148.62193893]],[[40.306,18.6977],[40.309,29.77],[40.31,19.5516],[40.317,19.473],[40.32,62.3919801]]]
["bitfinex-derivatives","SOLF0:USTF0",1659881948592,[[40.293,24.82],[40.292,24.4692],[40.281,74.34],[40.28,20.4995],[40.266,59.05756268]],[[40.319,24.8],[40.32,18.7829],[40.322,18.6293],[40.324,19.406],[40.326,4.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659882023902,[[40.299,19.7046],[40.296,24.82],[40.295,3.69],[40.294,12.406],[40.291,27.98265401]],[[40.321,3.74],[40.331,25.90127994],[40.333,24.79],[40.334,20.0017],[40.335,41.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1659882063648,[[40.289,19.0573],[40.28,7.38015401],[40.278,48.0399],[40.276,96.58626244],[40.268,73.957483]],[[40.304,3.71],[40.306,25.90770546],[40.309,24.81],[40.315,18.8553],[40.317,14.88228433]]]
["bitfinex-derivatives","SOLF0:USTF0",1659882120929,[[40.288,20.3346],[40.285,24.82],[40.284,18.8268],[40.283,7.38015401],[40.282,3.69]],[[40.308,3.74],[40.317,43.6801],[40.318,14.88190513],[40.325,107.32],[40.327,87.44541662]]]
["bitfinex-derivatives","SOLF0:USTF0",1659882160484,[[40.318,12.399],[40.312,24.81],[40.311,19.4028],[40.309,3.69],[40.308,18.603]],[[40.333,3.74],[40.342,50.67202248],[40.343,19.0705],[40.349,56.90219844],[40.357,7.41450732]]]
["bitfinex-derivatives","SOLF0:USTF0",1659882208642,[[40.319,31.8056],[40.312,24.81],[40.311,22.292],[40.307,19.4207]],[[40.334,29.6048576],[40.337,12.394],[40.34,24.79],[40.346,40.2055],[40.351,20.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1659882272930,[[40.325,12.397],[40.322,20.3005],[40.314,24.81],[40.313,22.8382],[40.312,7.38015401]],[[40.337,3.74],[40.341,24.79],[40.342,12.392],[40.343,25.88202248],[40.346,19.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1659882276434,[[40.312,18.76],[40.303,7.38015401],[40.301,18.606],[40.3,24.81],[40.299,22.24626244]],[[40.32,3.74],[40.33,24.8],[40.333,12.395],[40.34,68.6474801],[40.341,78.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659882356737,[[40.3,24.81],[40.299,20.6176],[40.297,3.72],[40.292,7.38015401],[40.286,74.34]],[[40.322,3.74],[40.325,24.8],[40.326,19.2247],[40.334,74.34],[40.335,115.93304854]]]
["bitfinex-derivatives","SOLF0:USTF0",1659882377068,[[40.305,12.403],[40.299,20.6176],[40.295,24.82],[40.294,11.07015401],[40.283,145.67987241]],[[40.319,16.109],[40.325,24.8],[40.326,19.2247],[40.327,14.8785082],[40.331,18.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1659882405817,[[40.261,3.72],[40.248,20.3833],[40.247,24.85],[40.246,19.5499],[40.245,89.24861459]],[[40.284,24.82],[40.285,3.71],[40.289,18.8178],[40.299,40.6103],[40.3,49.9929801]]]
["bitfinex-derivatives","SOLF0:USTF0",1659882437954,[[40.259,3.69],[40.252,32.22015401],[40.251,18.7024],[40.249,25.8824085],[40.248,22.24626244]],[[40.279,24.83],[40.28,20.4756],[40.282,3.74],[40.293,74.34],[40.301,7.41450732]]]
["bitfinex-derivatives","SOLF0:USTF0",1659882459686,[[40.246,24.85],[40.245,4.95],[40.241,27.57125401],[40.24,12.423],[40.237,22.24626244]],[[40.269,19.2521],[40.275,24.83],[40.276,5.01],[40.282,14.89532749],[40.324,25.93643834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659882518851,[[40.264,20.0516],[40.262,24.84],[40.261,18.9831],[40.257,23.607],[40.249,74.34]],[[40.288,24.82],[40.289,4.92],[40.293,12.407],[40.299,19.4251],[40.3,49.9929801]]]
["bitfinex-derivatives","SOLF0:USTF0",1659882531867,[[40.278,12.411],[40.274,24.83],[40.273,4.98],[40.267,19.9186],[40.266,44.49898766]],[[40.292,18.6039],[40.297,24.82],[40.298,19.9739],[40.304,4.94],[40.314,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659882571024,[[40.303,3.74],[40.294,24.82],[40.293,18.8252],[40.289,19.5799],[40.272,19.3632]],[[40.326,24.8],[40.327,23.1656],[40.329,14.87775589],[40.334,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659882630207,[[40.279,12.411],[40.276,3.75],[40.273,18.7275],[40.272,19.0821],[40.268,32.21015401]],[[40.297,12.406],[40.299,24.81],[40.3,3.71],[40.304,14.88695711],[40.306,20.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1659882676178,[[40.263,2.56898113],[40.262,3.74],[40.261,24.84],[40.26,26.73065401],[40.256,34.06848964]],[[40.286,3.71],[40.287,44.8633],[40.299,18.9993],[40.3,64.88157287],[40.302,12.23610411]]]
["bitfinex-derivatives","SOLF0:USTF0",1659882722438,[[40.261,3.75],[40.26,26.73065401],[40.258,24.84],[40.257,12.418],[40.256,22.24626244]],[[40.284,24.82],[40.285,3.76],[40.287,20.0433],[40.295,14.89040502],[40.298,20.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1659882775700,[[40.252,20.487],[40.25,7.38015401],[40.247,24.85],[40.245,25.98626244],[40.242,18.634]],[[40.269,3.71],[40.275,24.83],[40.276,12.412],[40.279,19.3191],[40.281,25.92700117]]]
["bitfinex-derivatives","SOLF0:USTF0",1659882806931,[[40.238,20.1252],[40.233,3.74],[40.231,19.106],[40.228,24.86],[40.223,81.72015401]],[[40.265,24.84],[40.266,19.515],[40.267,14.90086736],[40.269,25.93343946]]]
["bitfinex-derivatives","SOLF0:USTF0",1659882826958,[[40.217,3.72],[40.208,24.87],[40.207,18.6329],[40.205,74.34],[40.204,25.91456056]],[[40.237,19.5834],[40.239,19.2544],[40.24,24.85],[40.241,3.73],[40.246,19.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1659882866319,[[40.242,3.72],[40.239,24.85],[40.238,19.5429],[40.231,74.34],[40.23,12.426]],[[40.264,3.73],[40.267,43.514],[40.268,18.6406],[40.28,49.86261512],[40.285,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659882908180,[[40.235,19.9419],[40.232,3.72],[40.23,0.13738488],[40.227,24.86],[40.225,12.428]],[[40.255,24.84],[40.256,3.73],[40.257,19.299],[40.258,25.94632564],[40.267,19.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659882983383,[[40.25,24.84],[40.247,24.0201],[40.246,12.421],[40.244,74.34]],[[40.272,3.74],[40.276,19.3738],[40.28,24.83],[40.288,23.05217633],[40.29,49.86261512]]]
["bitfinex-derivatives","SOLF0:USTF0",1659883015628,[[40.258,19.0866],[40.256,20.6352],[40.251,24.84],[40.25,0.13738488],[40.247,16.142]],[[40.272,3.76],[40.283,24.82],[40.284,19.8896],[40.294,74.34],[40.296,20.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1659883060690,[[40.249,12.42],[40.247,0.001],[40.241,3.72],[40.24,20.68448488],[40.238,20.6053]],[[40.26,12.417],[40.262,20.5298],[40.263,24.84],[40.264,3.76],[40.268,14.9004011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659883138596,[[40.26,12.417],[40.255,29.60883253],[40.251,24.84],[40.25,0.13738488],[40.247,18.633]],[[40.277,12.412],[40.279,28.53],[40.28,19.8407],[40.297,7.39636066],[40.3,139.99693324]]]
["bitfinex-derivatives","SOLF0:USTF0",1659883182743,[[40.283,3.73],[40.28,43.5679],[40.279,25.87598766],[40.275,74.34],[40.274,12.413]],[[40.306,20.437],[40.307,24.81],[40.308,3.76],[40.313,15.62809947],[40.316,12.30861435]]]
["bitfinex-derivatives","SOLF0:USTF0",1659883220089,[[40.31,3.75],[40.299,24.81],[40.298,12.405],[40.295,94.8064],[40.289,19.83595545]],[[40.328,18.6247],[40.334,3.7],[40.335,24.79],[40.34,15.61756854],[40.347,12.4033727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659883256132,[[40.333,28.54],[40.332,19.2435],[40.33,0.13738488],[40.327,19.6523],[40.305,71.70384165]],[[40.356,3.7],[40.361,24.78],[40.367,19.0716],[40.368,54.70562057],[40.37,57.25897578]]]
["bitfinex-derivatives","SOLF0:USTF0",1659883279761,[[40.349,3.75],[40.346,18.5941],[40.344,25.83113082],[40.343,24.79],[40.342,20.1889]],[[40.373,24.77],[40.374,3.7],[40.378,19.884],[40.379,19.0661],[40.39,49.86261512]]]
["bitfinex-derivatives","SOLF0:USTF0",1659883321810,[[40.332,18.593],[40.329,19.9119],[40.326,24.8],[40.322,20.061],[40.32,0.13738488]],[[40.351,4.97],[40.356,37.168],[40.36,20.354],[40.368,74.34],[40.372,18.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1659883357053,[[40.334,3.75],[40.333,19.5337],[40.33,0.13738488],[40.326,19.6845],[40.324,24.8]],[[40.356,24.78],[40.357,14.86743006],[40.358,3.72],[40.359,19.4487],[40.365,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659883402511,[[40.364,12.385],[40.358,3.69],[40.354,20.3664],[40.351,24.78],[40.35,20.70668488]],[[40.378,12.381],[40.38,24.76],[40.381,3.74],[40.383,19.7913],[40.384,20.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1659883467595,[[40.34,0.13738488],[40.339,19.9079],[40.338,3.69],[40.337,20.6215],[40.336,24.79]],[[40.362,24.78],[40.363,3.72],[40.368,25.87560969],[40.372,20.4054],[40.373,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659883514162,[[40.343,12.391],[40.339,19.9079],[40.333,18.592],[40.332,18.7015],[40.326,32.23913141]],[[40.353,3.74],[40.36,24.78],[40.361,12.386],[40.365,19.5147],[40.367,14.86390507]]]
["bitfinex-derivatives","SOLF0:USTF0",1659883534393,[[40.349,12.39],[40.344,3.75],[40.341,24.79],[40.34,0.13738488],[40.339,19.9079]],[[40.364,24.77],[40.368,3.72],[40.38,49.86261512],[40.381,7.39636066],[40.384,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659883602588,[[40.332,3.75],[40.325,25.85033612],[40.324,12.397],[40.32,24.93738488],[40.319,18.6375]],[[40.349,24.78],[40.356,3.72],[40.36,14.866383],[40.361,12.386],[40.364,94.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1659883657375,[[40.335,12.394],[40.334,24.79],[40.333,29.58752942],[40.33,0.13738488],[40.327,7.43913141]],[[40.35,12.389],[40.355,43.6691],[40.356,14.86797867],[40.357,3.72],[40.37,49.86261512]]]
["bitfinex-derivatives","SOLF0:USTF0",1659883704633,[[40.404,0.00308458],[40.373,19.9495],[40.371,3.69],[40.37,24.90738488],[40.361,74.34]],[[40.405,28.49],[40.409,19.0799],[40.41,49.86261512],[40.412,12.37],[40.415,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659883752596,[[40.351,18.9577],[40.35,3.88738488],[40.347,24.78],[40.346,25.83752942],[40.345,7.43913141]],[[40.375,3.74],[40.383,24.76],[40.384,19.5998],[40.388,74.34],[40.426,25.8699194]]]
["bitfinex-derivatives","SOLF0:USTF0",1659883804163,[[40.36,12.386],[40.359,29.58113082],[40.353,24.78],[40.352,18.584],[40.351,26.39683141]],[[40.378,31.9881],[40.38,24.76],[40.382,3.74],[40.386,14.85692369],[40.392,34.16318817]]]
["bitfinex-derivatives","SOLF0:USTF0",1659883815681,[[40.36,31.5268],[40.354,3.69],[40.351,7.43913141],[40.35,24.78],[40.345,11.78825058]],[[40.377,24.77],[40.378,23.3271],[40.384,12.379],[40.386,14.85692369],[40.393,107.04463445]]]
["bitfinex-derivatives","SOLF0:USTF0",1659883894777,[[40.355,3.71],[40.35,0.13738488],[40.347,50.6047354],[40.344,7.43913141],[40.343,103.82481929]],[[40.373,43.9618],[40.378,3.69],[40.379,19.938],[40.385,18.569],[40.386,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659883917305,[[40.348,20.0876],[40.341,28.54],[40.34,12.52938488],[40.334,74.34],[40.304,148.62193893]],[[40.365,3.73],[40.369,24.77],[40.373,19.1918],[40.376,14.86064994],[40.379,19.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1659883997609,[[40.405,20.1943],[40.399,3.71],[40.392,24.76],[40.39,0.13738488],[40.382,7.43913141]],[[40.423,24.74],[40.424,3.69],[40.433,19.0802],[40.435,19.7306],[40.44,136.29975272]]]
["bitfinex-derivatives","SOLF0:USTF0",1659884034474,[[40.442,12.361],[40.434,19.9594],[40.433,18.546],[40.43,3.75],[40.419,74.34]],[[40.455,24.72],[40.456,3.73],[40.466,20.2019],[40.467,74.34],[40.469,20.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1659884047587,[[40.442,12.361],[40.44,0.13738488],[40.439,3.71],[40.435,24.73],[40.434,19.9594]],[[40.46,24.72],[40.464,3.69],[40.465,20.0934],[40.466,20.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1659884079031,[[40.45,3.71],[40.442,19.202],[40.433,24.73],[40.43,18.9021],[40.41,59.36036421]],[[40.462,19.499],[40.467,24.71],[40.468,14.82684911],[40.474,3.69],[40.477,86.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1659884114779,[[40.437,12.363],[40.432,24.2708],[40.43,0.13738488],[40.422,43.291],[40.4,54.99]],[[40.452,24.72],[40.453,12.358],[40.455,19.105],[40.458,14.83054575],[40.459,20.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1659884178264,[[40.454,3.73],[40.443,24.73],[40.442,18.5985],[40.435,33.1467749],[40.432,19.0421]],[[40.473,24.71],[40.474,44.85147816],[40.475,18.6442],[40.477,3.72],[40.479,18.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659884225630,[[40.443,29.46368576],[40.43,0.13738488],[40.429,24.73],[40.428,19.3237],[40.421,38.8422]],[[40.454,24.72],[40.455,12.358],[40.467,3.67],[40.468,89.16680068],[40.477,411.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659884269305,[[40.449,12.359],[40.448,3.73],[40.443,24.73],[40.442,37.1833],[40.44,0.13738488]],[[40.464,34.72652527],[40.465,24.71],[40.466,12.354],[40.472,3.67],[40.477,15.56458409]]]
["bitfinex-derivatives","SOLF0:USTF0",1659884318668,[[40.455,3.73],[40.447,24.72],[40.446,19.7166],[40.444,25.77368576],[40.441,7.36671898]],[[40.472,44.6545],[40.478,3.67],[40.479,14.82252608],[40.487,7.40803777],[40.488,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659884350509,[[40.441,12.362],[40.432,3.69],[40.43,0.13738488],[40.428,24.74],[40.427,18.5506]],[[40.454,24.72],[40.455,18.749],[40.456,16.077],[40.457,14.83060236],[40.465,18.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1659884408178,[[40.484,24.7],[40.483,3.69],[40.474,12.49493322],[40.473,19.7871],[40.471,12.352]],[[40.505,24.69],[40.506,19.9633],[40.508,23.4552],[40.512,14.81072638],[40.528,19.65389748]]]
["bitfinex-derivatives","SOLF0:USTF0",1659884437214,[[40.46,3.69],[40.445,24.72],[40.444,40.7318],[40.441,74.34],[40.44,90.382]],[[40.478,14.8228857],[40.483,24.7],[40.484,19.1496],[40.486,3.72],[40.492,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659884495911,[[40.414,3.69],[40.399,24.75],[40.398,20.4916],[40.397,26.72051898],[40.394,22.35731056]],[[40.43,24.73],[40.431,19.6965],[40.434,14.83902758],[40.438,3.72],[40.44,39.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1659884525852,[[40.43,3.73],[40.419,32.10671898],[40.418,19.7642],[40.415,40.87371056],[40.408,74.34]],[[40.446,24.72],[40.447,35.28940506],[40.453,19.6265],[40.454,23.7142],[40.47,12.57849825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659884585337,[[40.42,19.4727],[40.419,3.73],[40.414,50.52642924],[40.413,26.19021898],[40.411,74.34]],[[40.44,18.8436],[40.441,24.73],[40.442,3.67],[40.447,14.83432368],[40.465,7.40803777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659884653032,[[40.418,3.73],[40.41,24.75],[40.409,19.0059],[40.407,7.36671898],[40.405,18.8978]],[[40.436,24.73],[40.437,18.6565],[40.442,3.72],[40.445,25.82442154],[40.448,14.83394615]]]
["bitfinex-derivatives","SOLF0:USTF0",1659884676453,[[40.415,3.73],[40.402,111.463],[40.395,19.7641],[40.391,7.36671898],[40.34,57.56]],[[40.431,24.73],[40.432,19.1507],[40.439,19.29936376],[40.44,50.0],[40.449,97.3233036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659884740439,[[40.415,3.73],[40.409,24.75],[40.408,20.5047],[40.405,7.36671898],[40.401,96.69731056]],[[40.436,24.73],[40.437,19.4001],[40.439,3.67],[40.448,19.7663],[40.449,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659884787594,[[40.415,38.15542924],[40.411,3.69],[40.408,18.558],[40.405,24.75],[40.404,20.455]],[[40.426,19.3481],[40.436,24.73],[40.437,24.2168],[40.446,18.541],[40.455,22.15311938]]]
["bitfinex-derivatives","SOLF0:USTF0",1659884843473,[[40.424,12.366],[40.416,28.47],[40.415,18.554],[40.41,74.34]],[[40.432,25.83080898],[40.437,24.73],[40.438,12.363],[40.44,3.72],[40.449,14.83351255]]]
["bitfinex-derivatives","SOLF0:USTF0",1659884882727,[[40.453,12.358],[40.45,24.72],[40.449,19.6664],[40.447,3.73],[40.446,31.44740982]],[[40.469,43.278],[40.47,3.72],[40.471,12.352],[40.478,14.82310984],[40.487,7.40803777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659884944811,[[40.412,18.555],[40.408,32.11671898],[40.406,4.94],[40.4,133.70036421],[40.368,184.92819582]],[[40.438,29.7],[40.439,19.8455],[40.448,74.34],[40.449,40.1342],[40.458,108.95654297]]]
["bitfinex-derivatives","SOLF0:USTF0",1659884964437,[[40.428,19.2296],[40.426,12.366],[40.424,24.74],[40.423,20.3542],[40.415,74.34]],[[40.455,24.72],[40.456,3.7],[40.462,20.1288],[40.466,25.81165613],[40.469,19.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1659885061280,[[40.427,24.74],[40.426,18.5943],[40.423,20.3542],[40.419,3.7],[40.414,7.36671898]],[[40.442,3.7],[40.446,46.37830898],[40.458,24.72],[40.459,14.83015661],[40.462,20.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1659885107351,[[40.421,3.7],[40.413,43.8784],[40.412,7.36671898],[40.41,93.7014],[40.406,59.47531056]],[[40.445,3.71],[40.451,19.1725],[40.453,25.81803726]]]
["bitfinex-derivatives","SOLF0:USTF0",1659885137793,[[40.446,12.36],[40.441,3.7],[40.437,18.544],[40.436,25.77368576],[40.431,24.73]],[[40.46,24.72],[40.461,12.355],[40.463,3.7],[40.465,19.2187],[40.468,14.82679127]]]
["bitfinex-derivatives","SOLF0:USTF0",1659885205374,[[40.449,3.73],[40.445,20.3738],[40.438,74.34],[40.437,24.73],[40.435,19.4343]],[[40.468,24.71],[40.469,19.6987],[40.472,3.71],[40.475,14.82400022],[40.482,7.40803777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659885269676,[[40.426,24.74],[40.425,12.366],[40.423,18.551],[40.418,74.18],[40.417,46.2155057]],[[40.451,44.4441],[40.46,18.534],[40.466,74.18],[40.512,24.84],[40.598,368.4654941]]]
["bitfinex-derivatives","SOLF0:USTF0",1659885328965,[[40.438,12.362],[40.432,19.9831],[40.427,3.68],[40.425,24.74]],[[40.451,19.7241],[40.452,28.43],[40.453,12.358],[40.456,14.83125283]]]
["bitfinex-derivatives","SOLF0:USTF0",1659885404780,[[40.369,24.77],[40.368,3.7],[40.367,7.36671898],[40.36,12.19218276],[40.359,74.18]],[[40.392,24.76],[40.393,29.55639037],[40.4,50.0],[40.405,19.1168],[40.406,74.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659885477661,[[40.391,43.7711],[40.39,12.377],[40.382,16.12660878],[40.379,7.36671898]],[[40.408,3.71],[40.414,24.74],[40.415,31.6993],[40.416,14.8459466],[40.427,7.40803777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659885512915,[[40.362,12.386],[40.36,24.78],[40.359,20.1483],[40.358,3.7],[40.354,19.8086]],[[40.381,24.76],[40.382,3.71],[40.384,25.86279364],[40.395,20.3625],[40.396,101.40910068]]]
["bitfinex-derivatives","SOLF0:USTF0",1659885521419,[[40.331,19.4044],[40.33,20.4857],[40.329,24.8],[40.328,3.68]],[[40.351,24.78],[40.352,3.7],[40.362,19.2185],[40.369,86.564],[40.432,185.422536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659885578986,[[40.34,12.392],[40.338,3.68],[40.331,24.79],[40.33,20.1213],[40.328,74.18]],[[40.354,19.0012],[40.357,12.388],[40.362,3.71],[40.367,14.86373958]]]
["bitfinex-derivatives","SOLF0:USTF0",1659885608627,[[40.357,3.75],[40.351,25.8247354],[40.346,24.79],[40.345,19.8884],[40.344,12.391]],[[40.372,24.77],[40.373,19.1537],[40.379,12.381],[40.38,15.60213188],[40.381,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659885681005,[[40.359,43.6464],[40.356,74.18],[40.355,12.388],[40.349,27.26744803],[40.347,19.5114]],[[40.393,44.30071738],[40.401,20.2049],[40.402,19.5391],[40.403,12.373],[40.408,7.40803777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659885728671,[[40.364,12.385],[40.36,89.80168424],[40.358,24.78],[40.357,19.757],[40.355,18.582]],[[40.382,24.76],[40.383,19.7588],[40.385,14.85710051],[40.39,19.8603],[40.396,7.40803777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659885809691,[[40.356,7.36671898],[40.352,22.35731056],[40.344,59.36036421]],[[40.39,74.76],[40.396,94.6291],[40.397,53.09047155],[40.403,18.56],[40.404,94.44202963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659885852049,[[40.323,18.6554],[40.321,24.8],[40.32,20.3703],[40.319,12.50484418],[40.316,19.76671898]],[[40.356,14.86781806],[40.357,44.2078],[40.366,93.3132],[40.37,62.50024701],[40.377,7.40803777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659885888397,[[40.331,12.395],[40.321,27.12951898],[40.32,20.3703],[40.319,12.50484418],[40.317,40.95731056]],[[40.35,19.993],[40.351,12.39],[40.355,24.78],[40.356,14.86781806],[40.36,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659885929656,[[40.322,19.899],[40.321,19.9296],[40.314,32.17671898],[40.308,12.25263158],[40.292,1354.76553399]],[[40.348,44.8712],[40.349,14.87042129],[40.355,12.388],[40.357,74.18],[40.358,38.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659885959198,[[40.341,45.47883082],[40.34,12.393],[40.331,27.51979887],[40.328,81.54671898],[40.324,22.35731056]],[[40.367,20.5334],[40.368,37.154],[40.372,19.0262],[40.376,74.18],[40.379,20.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1659885974018,[[40.359,18.7863],[40.358,24.78],[40.357,12.387],[40.354,25.8247354],[40.348,86.84891924]],[[40.383,44.1793],[40.384,19.0262],[40.393,19.4441],[40.4,50.0],[40.408,74.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659886029191,[[40.344,3.75],[40.336,24.79],[40.335,18.9382],[40.331,7.36671898],[40.329,19.0912]],[[40.365,18.7152],[40.368,3.7],[40.371,24.77],[40.372,14.86194935],[40.38,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659886073355,[[40.336,3.69],[40.321,19.6769],[40.32,24.8],[40.319,25.84393119],[40.318,86.579]],[[40.348,44.4778],[40.354,12.389],[40.355,18.7204],[40.36,3.7],[40.37,57.40803777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659886127029,[[40.349,3.69],[40.342,24.79],[40.341,20.2244],[40.339,19.4901],[40.338,74.18]],[[40.37,19.036],[40.371,24.77],[40.372,3.7],[40.375,18.5836],[40.376,18.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659886151967,[[40.285,24.82],[40.284,40.6026],[40.281,4.94],[40.274,74.18],[40.273,20.2363]],[[40.304,12.404],[40.314,12.401],[40.315,5.0],[40.323,24.8],[40.329,93.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1659886221579,[[40.339,24.79],[40.338,19.3871],[40.336,3.69],[40.332,74.18],[40.31,50.0]],[[40.357,7.42836633],[40.359,7.89281639],[40.36,24.78],[40.361,25.96684733],[40.364,12.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1659886233487,[[40.333,19.0819],[40.332,19.4282],[40.327,98.98],[40.323,12.51250834],[40.3,177.57256203]],[[40.351,24.78],[40.352,7.42836633],[40.353,7.87936255],[40.356,22.22684733],[40.361,12.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1659886292476,[[40.342,12.392],[40.341,3.69],[40.336,124.80752942],[40.335,20.1089],[40.333,19.0819]],[[40.346,7.42836633],[40.35,22.22684733],[40.354,7.88090384],[40.356,24.78],[40.358,70.93536371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659886302693,[[40.349,12.39],[40.348,3.69],[40.346,24.79],[40.345,94.2641],[40.34,14.8733929]],[[40.363,30.10775117],[40.364,24.77],[40.365,12.385],[40.371,58.54836371],[40.379,18.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1659886357951,[[40.341,18.7025],[40.336,3.69],[40.335,24.79],[40.331,74.18],[40.33,19.5086]],[[40.359,24.78],[40.36,3.74],[40.362,7.42913198],[40.364,25.86920007],[40.366,40.97134733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659886426541,[[40.316,20.341],[40.315,24.8],[40.314,39.9551],[40.312,74.18],[40.3,14.88831714]],[[40.339,7.42913198],[40.34,24.79],[40.341,11.51227982],[40.343,34.61884733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659886439661,[[40.305,23.1299],[40.303,18.8681],[40.301,19.9738],[40.272,831.51847747]],[[40.323,24.8],[40.329,29.60127994],[40.332,7.42913198],[40.334,12.395],[40.392,50.70143051]]]
["bitfinex-derivatives","SOLF0:USTF0",1659886461184,[[40.332,3.69],[40.325,24.8],[40.324,18.5368],[40.322,74.18],[40.321,20.0368]],[[40.348,24.78],[40.351,7.42913198],[40.355,40.97204733],[40.363,58.54836371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659886491625,[[40.339,3.69],[40.334,24.79],[40.333,18.9999],[40.332,18.9463],[40.331,74.18]],[[40.354,25.88202248],[40.356,24.78],[40.357,7.42913198],[40.359,20.0706],[40.36,22.22684733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659886537388,[[40.354,3.69],[40.343,24.79],[40.342,19.2281],[40.34,108.57671366],[40.338,19.7126]],[[40.364,7.69086826],[40.365,46.99684733],[40.372,18.8668],[40.373,58.54836371],[40.386,12.26110874]]]
["bitfinex-derivatives","SOLF0:USTF0",1659886550909,[[40.349,16.08],[40.343,24.79],[40.342,19.2281],[40.34,121.17516587],[40.301,142.40603657]],[[40.365,24.77],[40.366,7.66771783],[40.368,12.384],[40.369,22.22684733],[40.372,18.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1659886598966,[[40.351,19.8637],[40.35,24.78],[40.349,12.39],[40.347,3.69],[40.341,38.6643]],[[40.369,7.67453946],[40.371,24.77],[40.372,7.43035319],[40.373,16.083],[40.376,48.08964097]]]
["bitfinex-derivatives","SOLF0:USTF0",1659886612686,[[40.316,18.9703],[40.314,3.69],[40.31,20.2326],[40.304,24.81],[40.298,89.06907547]],[[40.335,12.394],[40.338,24.79],[40.339,3.74],[40.345,74.18],[40.346,18.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1659886643530,[[40.32,3.69],[40.317,24.8],[40.316,19.6714],[40.31,14.88455842],[40.259,77.68]],[[40.341,24.79],[40.342,7.43035319],[40.344,3.74],[40.345,20.3817],[40.393,108.2001083]]]
["bitfinex-derivatives","SOLF0:USTF0",1659886707009,[[40.309,22.5351],[40.304,24.81],[40.303,18.7018],[40.301,19.8692],[40.275,58.67289408]],[[40.327,7.66604739],[40.328,24.8],[40.329,7.43035319],[40.331,19.3956],[40.335,25.88843845]]]
["bitfinex-derivatives","SOLF0:USTF0",1659886728741,[[40.335,3.69],[40.324,20.4256],[40.323,24.8],[40.322,20.4454],[40.318,20.0055]],[[40.348,24.78],[40.349,25.88202248],[40.352,7.43035319],[40.355,20.0725],[40.356,22.22684733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659886785614,[[40.334,19.4454],[40.329,24.8],[40.328,3.69],[40.324,25.85033612],[40.316,12.4]],[[40.346,25.88202248],[40.348,24.78],[40.349,7.43035319],[40.352,3.69],[40.353,22.22684733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659886813554,[[40.326,44.7721],[40.325,35.2697],[40.322,20.4454],[40.313,74.18],[40.286,58.67289408]],[[40.343,24.79],[40.344,25.88202248],[40.345,7.43035319],[40.349,38.33684733],[40.46,115.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659886852915,[[40.312,12.401],[40.31,3.7],[40.309,19.5956],[40.307,19.8868],[40.3,24.81]],[[40.325,12.397],[40.332,32.22035319],[40.333,19.391],[40.334,3.69],[40.335,115.22167382]]]
["bitfinex-derivatives","SOLF0:USTF0",1659886897275,[[40.326,3.72],[40.323,12.398],[40.321,18.5359],[40.313,24.81],[40.311,18.602]],[[40.335,12.394],[40.34,24.79],[40.341,7.43035319],[40.343,18.6639],[40.345,22.22684733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659886945535,[[40.343,3.7],[40.341,20.0471],[40.333,36.95510376],[40.332,19.5977],[40.33,14.87711795]],[[40.36,5.9430859],[40.361,24.78],[40.364,18.7742],[40.365,25.86920007],[40.366,3.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659887003213,[[40.326,19.7114],[40.325,3.68],[40.32,24.8],[40.31,20.4154],[40.309,14.88466546]],[[40.348,24.78],[40.349,29.60843845],[40.354,12.388],[40.355,7.39292039],[40.361,96.6678753]]]
["bitfinex-derivatives","SOLF0:USTF0",1659887041868,[[40.338,3.69],[40.327,24.8],[40.326,19.7114],[40.319,32.60393791],[40.315,74.18]],[[40.356,24.78],[40.357,31.8203484],[40.358,7.39292039],[40.359,20.4395],[40.36,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659887093538,[[40.371,3.73],[40.358,24.78],[40.357,20.2926],[40.355,20.1542],[40.354,19.4404]],[[40.386,24.76],[40.387,12.378],[40.388,7.39292039],[40.391,19.0145],[40.392,37.08454665]]]
["bitfinex-derivatives","SOLF0:USTF0",1659887112465,[[40.37,22.498],[40.367,24.77],[40.366,39.445],[40.36,14.86598614],[40.348,12.43379333]],[[40.391,24.76],[40.394,3.71],[40.395,7.39292039],[40.399,41.83765195]]]
["bitfinex-derivatives","SOLF0:USTF0",1659887162422,[[40.337,20.1722],[40.336,19.8017],[40.334,19.7337],[40.329,24.8],[40.328,3.73]],[[40.352,24.78],[40.353,3.75],[40.359,19.129],[40.36,50.0],[40.363,81.57292039]]]
["bitfinex-derivatives","SOLF0:USTF0",1659887198276,[[40.336,19.1253],[40.335,18.6074],[40.329,44.0386],[40.328,3.74],[40.314,86.58]],[[40.351,3.71],[40.359,44.9973],[40.361,7.39292039],[40.364,108.79505195],[40.366,25.88202248]]]
["bitfinex-derivatives","SOLF0:USTF0",1659887244039,[[40.383,19.7991],[40.378,19.5715],[40.374,3.74],[40.367,24.77],[40.351,422.62585355]],[[40.399,37.124],[40.4,3.75],[40.401,7.39292039],[40.404,74.18],[40.405,22.23005195]]]
["bitfinex-derivatives","SOLF0:USTF0",1659887284392,[[40.331,18.7362],[40.33,24.8],[40.327,3.74],[40.321,19.61],[40.311,12.48111131]],[[40.347,12.391],[40.352,3.75],[40.354,24.78],[40.364,100.05560969],[40.37,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659887344277,[[40.33,3.73],[40.329,18.6221],[40.321,24.8],[40.317,12.399],[40.312,19.1101]],[[40.345,18.587],[40.352,43.7043],[40.353,3.75],[40.355,74.18],[40.356,106.13289651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659887411664,[[40.352,24.78],[40.351,19.9526],[40.35,3.74],[40.345,18.6278],[40.331,108.41218335]],[[40.374,24.77],[40.375,29.62560969],[40.377,19.1037],[40.383,12.379],[40.385,89.03726131]]]
["bitfinex-derivatives","SOLF0:USTF0",1659887451912,[[40.43,3.73],[40.428,12.365],[40.426,18.549],[40.413,24.74],[40.412,12.45701154]],[[40.443,13.981],[40.453,19.8885],[40.454,3.75],[40.46,50.0],[40.533,259.85798544]]]
["bitfinex-derivatives","SOLF0:USTF0",1659887494370,[[40.425,24.74],[40.424,3.73],[40.418,19.6498],[40.417,12.369],[40.408,71.74642281]],[[40.444,19.5983],[40.448,23.4167],[40.458,18.7938],[40.477,59.29959703]]]
["bitfinex-derivatives","SOLF0:USTF0",1659887529312,[[40.395,6.58168981],[40.394,24.76],[40.393,7.41874735],[40.389,22.25615345],[40.388,22.562]],[[40.415,3.75],[40.417,103.40833229],[40.418,74.18],[40.419,19.1907],[40.42,75.84999027]]]
["bitfinex-derivatives","SOLF0:USTF0",1659887560854,[[40.407,7.41874735],[40.405,24.75],[40.404,6.59978716],[40.403,22.25615345],[40.395,63.06491345]],[[40.421,3.71],[40.426,40.68565972],[40.427,24.74],[40.428,113.3757],[40.429,20.2668]]]
["bitfinex-derivatives","SOLF0:USTF0",1659887599705,[[40.414,31.34060131],[40.413,12.37],[40.412,11.15874735],[40.408,22.25615345],[40.405,19.9666]],[[40.423,12.367],[40.437,18.544],[40.438,141.4073],[40.45,50.0],[40.464,48.09218755]]]
["bitfinex-derivatives","SOLF0:USTF0",1659887607212,[[40.414,6.60445985],[40.413,24.74],[40.412,7.41874735],[40.41,12.371],[40.408,22.25615345]],[[40.431,12.365],[40.433,3.71],[40.437,44.3738],[40.438,93.6258],[40.45,101.82635433]]]
["bitfinex-derivatives","SOLF0:USTF0",1659887670817,[[40.397,39.82534627],[40.394,24.76],[40.393,22.25615345],[40.379,125.3108271],[40.373,74.18]],[[40.413,12.37],[40.415,24.74],[40.416,3.71],[40.419,38.6104],[40.42,89.02448771]]]
["bitfinex-derivatives","SOLF0:USTF0",1659887674322,[[40.4,6.59053511],[40.399,24.75],[40.398,7.41874735],[40.397,12.375],[40.396,3.74]],[[40.413,12.37],[40.419,58.538],[40.42,101.07659631],[40.421,24.74],[40.422,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659887720604,[[40.404,7.41874735],[40.403,6.59329589],[40.402,18.8493],[40.4,47.00615345],[40.399,12.374]],[[40.419,38.6104],[40.422,24.74],[40.423,22.7502],[40.425,45.58563271],[40.451,22.24859421]]]
["bitfinex-derivatives","SOLF0:USTF0",1659887755347,[[40.31,24.81],[40.309,3.74],[40.296,25.86315553],[40.294,20.2775],[40.292,19.6945]],[[40.337,3.75],[40.342,24.79],[40.343,25.8948576],[40.347,20.2179],[40.36,127.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659887781473,[[40.305,3.74],[40.294,99.0],[40.283,18.8439],[40.281,19.7073]],[[40.312,7.38211207],[40.316,22.24859421],[40.324,58.02986582],[40.326,24.8],[40.327,12.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1659887803105,[[40.31,24.81],[40.305,20.3304],[40.304,74.18],[40.295,25.86315553]],[[40.334,24.79],[40.335,12.394],[40.337,20.5439],[40.341,20.3309],[40.342,4.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659887832236,[[40.294,74.18],[40.293,24.82],[40.292,25.86957001],[40.282,413.13432262],[40.281,20.4929]],[[40.326,19.1708],[40.327,24.8],[40.328,19.887],[40.332,19.6711],[40.335,22.24859421]]]
["bitfinex-derivatives","SOLF0:USTF0",1659887862578,[[40.325,25.85033612],[40.314,98.99],[40.31,14.88442854],[40.305,33.13744748],[40.3,463.8]],[[40.341,51.61425866],[40.345,40.98359421],[40.352,3.73],[40.362,74.18],[40.381,160.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1659887887103,[[40.327,3.73],[40.315,24.8],[40.314,74.18],[40.313,25.85674424],[40.297,99.73094265]],[[40.337,24.79],[40.338,38.227],[40.341,7.40055866],[40.345,40.98359421],[40.349,27.56527896]]]
["bitfinex-derivatives","SOLF0:USTF0",1659887928241,[[40.315,74.18],[40.314,19.0378],[40.313,24.81],[40.311,410.1],[40.31,14.8843237]],[[40.346,43.6192],[40.347,15.90548262],[40.348,19.6395],[40.351,22.24859421],[40.352,12.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1659887935654,[[40.329,3.75],[40.323,98.98],[40.321,25.85033612],[40.32,27.04241152],[40.299,95.3445707]],[[40.342,8.49722097],[40.343,24.79],[40.344,26.22975866],[40.348,41.88809421],[40.356,58.02986582]]]
["bitfinex-derivatives","SOLF0:USTF0",1659887964676,[[40.329,3.75],[40.315,24.8],[40.314,25.85674424],[40.313,74.18],[40.312,20.4835]],[[40.335,12.394],[40.339,24.79],[40.34,7.40055866],[40.344,41.07779421],[40.352,58.02986582]]]
["bitfinex-derivatives","SOLF0:USTF0",1659887998111,[[40.318,12.399],[40.311,74.18],[40.284,58.37858875],[40.274,89.01318776],[40.263,145.9115098]],[[40.334,24.79],[40.335,12.394],[40.339,19.3598],[40.34,7.40055866],[40.343,37.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1659888022550,[[40.332,3.75],[40.317,24.8],[40.313,19.3814],[40.306,74.18],[40.29,62.54891123]],[[40.337,20.3461],[40.338,19.4932],[40.34,24.79],[40.341,19.651],[40.345,7.4031696]]]
["bitfinex-derivatives","SOLF0:USTF0",1659888063598,[[40.383,3.75],[40.36,74.18],[40.359,24.78],[40.357,20.5126],[40.354,19.1793]],[[40.395,44.4771],[40.396,20.4906],[40.408,3.73],[40.409,99.69928005],[40.41,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659888126680,[[40.351,3.75],[40.335,24.79],[40.334,18.5388],[40.331,89.05688533],[40.315,85.38648216]],[[40.365,24.77],[40.366,7.75821393],[40.368,27.20769223],[40.37,18.666],[40.372,41.96393083]]]
["bitfinex-derivatives","SOLF0:USTF0",1659888166129,[[40.322,3.73],[40.313,45.3438],[40.303,19.0795],[40.301,74.18],[40.3,92.66801456]],[[40.339,24.79],[40.34,19.6883],[40.346,3.68],[40.349,93.9627],[40.352,27.28219223]]]
["bitfinex-derivatives","SOLF0:USTF0",1659888214800,[[40.323,29.59393119],[40.305,24.81],[40.304,19.9358],[40.302,12.46708927],[40.301,74.18]],[[40.334,24.79],[40.335,38.5247],[40.347,11.15329223],[40.35,50.0],[40.351,22.18033083]]]
["bitfinex-derivatives","SOLF0:USTF0",1659888251545,[[40.316,3.75],[40.302,24.81],[40.301,20.2247],[40.297,25.86315553],[40.287,74.18]],[[40.33,24.8],[40.331,19.6865],[40.336,19.818],[40.337,96.47806545],[40.359,104.44796598]]]
["bitfinex-derivatives","SOLF0:USTF0",1659888293496,[[40.308,3.75],[40.304,20.3319],[40.297,24.82],[40.291,35.4208424],[40.259,167.27262014]],[[40.325,24.8],[40.326,20.2176],[40.328,26.06779223],[40.329,19.4342],[40.332,22.18033083]]]
["bitfinex-derivatives","SOLF0:USTF0",1659888341766,[[40.252,3.03834461],[40.245,3.75],[40.243,24.85],[40.235,18.5566],[40.229,74.18]],[[40.269,24.83],[40.27,3.73],[40.282,74.18],[40.283,58.9001],[40.301,7.42329223]]]
["bitfinex-derivatives","SOLF0:USTF0",1659888374209,[[40.247,0.001],[40.24,19.0588],[40.237,4.92],[40.224,44.555],[40.22,74.05947326]],[[40.266,118.3136],[40.271,14.89930339],[40.273,20.4405],[40.275,7.42329223],[40.279,22.18033083]]]
["bitfinex-derivatives","SOLF0:USTF0",1659888403443,[[40.252,3.03819809],[40.251,24.84],[40.25,19.6604],[40.249,89.08699146],[40.245,25.89525975]],[[40.29,24.82],[40.291,20.5679],[40.292,20.0535],[40.293,20.3073],[40.298,7.42329223]]]
["bitfinex-derivatives","SOLF0:USTF0",1659888443091,[[40.235,24.85],[40.234,19.326],[40.23,14.91405167],[40.229,86.69827696],[40.177,186.13045862]],[[40.267,38.9741],[40.273,24.83],[40.274,19.5937],[40.279,74.18],[40.28,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659888481247,[[40.26,43.71731629],[40.257,12.16356359],[40.251,14.90640289],[40.243,38.57362998],[40.24,50.0]],[[40.289,19.1966],[40.291,24.82],[40.292,19.1445],[40.296,3.76],[40.299,26.08029223]]]
["bitfinex-derivatives","SOLF0:USTF0",1659888542829,[[40.249,20.0604],[40.248,25.88883253],[40.244,24.85],[40.236,74.18],[40.235,18.5464]],[[40.275,28.53],[40.276,20.3674],[40.277,25.93343946],[40.278,19.1207],[40.284,7.42329223]]]
["bitfinex-derivatives","SOLF0:USTF0",1659888578375,[[40.269,3.76],[40.261,19.0289],[40.251,24.84],[40.25,93.7877],[40.248,14.90726947]],[[40.281,24.83],[40.282,18.759],[40.291,19.7319],[40.293,24.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1659888622425,[[40.317,3.76],[40.302,24.81],[40.301,19.7779],[40.3,100.03674424],[40.299,0.15879202]],[[40.335,38.568],[40.337,32.21329223],[40.34,19.2288],[40.341,22.18033083],[40.346,25.36714758]]]
["bitfinex-derivatives","SOLF0:USTF0",1659888671300,[[40.339,3.7],[40.331,25.84393119],[40.327,24.8],[40.326,97.62213253],[40.321,93.3226]],[[40.346,39.2453],[40.349,7.42329223],[40.353,22.18033083],[40.359,24.78],[40.361,59.22535681]]]
["bitfinex-derivatives","SOLF0:USTF0",1659888695337,[[40.386,3.76],[40.362,43.2903],[40.361,74.18],[40.36,25.8247354],[40.359,14.86652096]],[[40.39,39.5109],[40.391,19.5154],[40.408,98.93],[40.409,7.42329223],[40.41,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659888724468,[[40.437,4.9],[40.422,24.74],[40.404,74.18],[40.402,21.05470274],[40.4,4.97]],[[40.441,19.887],[40.443,19.0799],[40.448,24.72],[40.458,18.8048],[40.47,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659888751298,[[40.461,98.9],[40.454,22.09728397],[40.447,14.83401015],[40.402,223.35655034]],[[40.488,24.7],[40.489,19.7082],[40.491,18.5448],[40.493,19.1809],[40.507,19.78260615]]]
["bitfinex-derivatives","SOLF0:USTF0",1659888774034,[[40.486,4.9],[40.477,24.71],[40.476,7.3270487],[40.472,62.23318239],[40.471,74.18]],[[40.512,18.6823],[40.513,44.4209],[40.514,20.3998],[40.52,50.0],[40.521,4.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659888785446,[[40.496,4.99],[40.483,32.0270487],[40.481,74.18],[40.48,14.82203332],[40.479,22.09728397]],[[40.511,24.68],[40.512,18.6823],[40.513,19.7409],[40.514,20.3998],[40.53,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659888840218,[[40.518,4.99],[40.513,24.68],[40.502,7.3270487],[40.48,54.97],[40.479,87.20045539]],[[40.544,64.9521],[40.545,18.8905],[40.549,14.79710404],[40.55,50.0],[40.551,4.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659888862442,[[40.55,4.99],[40.526,7.3270487],[40.524,74.03],[40.523,24.68],[40.522,40.89468397]],[[40.575,20.0705],[40.58,50.0],[40.582,4.95],[40.589,411.9],[40.596,22.20804024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659888893992,[[40.559,4.9],[40.557,7.3270487],[40.556,24.66],[40.553,22.09728397],[40.552,19.823]],[[40.583,24.64],[40.584,19.5236],[40.586,38.2173],[40.592,4.95],[40.599,485.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659888922035,[[40.531,13.16630813],[40.53,24.67],[40.527,22.09728397],[40.525,4.9],[40.508,172.1821305]],[[40.556,24.66],[40.557,4.95],[40.561,14.79267462],[40.562,19.6738],[40.567,18.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1659888943165,[[40.551,4.99],[40.546,24.66],[40.545,7.3270487]],[[40.567,20.3455],[40.568,39.0642],[40.581,24.64],[40.582,4.95],[40.585,15.52306312]]]
["bitfinex-derivatives","SOLF0:USTF0",1659888947869,[[40.554,30.50375975],[40.553,4.99],[40.55,7.3270487],[40.546,22.09728397],[40.54,19.5816]],[[40.579,24.64],[40.58,40.2643],[40.581,19.7177],[40.582,14.78493613],[40.586,4.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659888990325,[[40.575,7.3270487],[40.571,22.09728397],[40.569,5.83170857],[40.568,24.65],[40.567,4.99]],[[40.596,24.63],[40.597,18.8173],[40.599,14.77876608],[40.601,4.95],[40.608,54.07330697]]]
["bitfinex-derivatives","SOLF0:USTF0",1659889002639,[[40.554,24.66],[40.553,4.99],[40.548,19.6208],[40.546,19.627],[40.54,58.3274327]],[[40.584,24.64],[40.585,18.8552],[40.587,25.1246],[40.59,50.0],[40.639,87.51667926]]]
["bitfinex-derivatives","SOLF0:USTF0",1659889022859,[[40.545,4.99],[40.536,24.67],[40.535,21.90348012],[40.529,19.2429],[40.527,58.3274327]],[[40.562,18.5835],[40.564,43.4115],[40.565,20.1117],[40.576,4.95],[40.579,485.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659889049785,[[40.524,21.90348012],[40.522,5.32580138],[40.521,3.67],[40.518,24.68],[40.517,78.3438327]],[[40.55,44.4523],[40.559,411.9],[40.56,144.0248],[40.565,20.1117],[40.577,22.12784881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659889077316,[[40.532,3.69],[40.527,7.32224622],[40.523,46.58348012],[40.519,18.5228],[40.505,87.20045539]],[[40.546,24.66],[40.547,14.79788281],[40.56,12.58545724],[40.565,411.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659889104548,[[40.543,3.69],[40.54,19.7086],[40.539,24.67],[40.534,7.32224622],[40.53,21.90348012]],[[40.568,3.74],[40.57,24.65],[40.571,18.4962],[40.573,19.0938],[40.574,12.51987572]]]
["bitfinex-derivatives","SOLF0:USTF0",1659889151311,[[40.513,3.67],[40.508,24.69],[40.507,21.90348012],[40.505,19.5211],[40.499,58.3274327]],[[40.537,19.3578],[40.538,22.2078],[40.543,24.67],[40.544,19.6895],[40.559,411.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659889168038,[[40.5,3.69],[40.491,24.7],[40.487,21.90348012],[40.486,5.11392439],[40.479,58.3274327]],[[40.509,24.69],[40.521,38.3812],[40.523,14.80657182],[40.526,3.74],[40.555,46.91784881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659889196276,[[40.493,7.31071013],[40.489,21.90348012],[40.488,5.11993048],[40.487,24.7],[40.486,18.7741]],[[40.514,4.9],[40.518,39.48833254],[40.519,19.6567],[40.521,18.6313],[40.529,411.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659889220800,[[40.474,12.4320318],[40.473,24.71],[40.47,42.19418012],[40.465,4.92],[40.464,19.5643]],[[40.496,24.69],[40.497,19.5345],[40.498,4.9],[40.506,18.852],[40.509,431.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1659889260354,[[40.526,4.89],[40.525,19.9105],[40.515,24.68],[40.514,19.564],[40.51,7.31071013]],[[40.556,24.66],[40.557,18.7777],[40.558,25.1685],[40.571,411.9],[40.575,791.37079924]]]
["bitfinex-derivatives","SOLF0:USTF0",1659889295209,[[40.54,3.69],[40.528,7.31071013],[40.527,24.67],[40.525,20.0737],[40.524,21.90348012]],[[40.555,19.2995],[40.556,24.66],[40.557,18.7777],[40.564,3.66],[40.569,18.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659889351880,[[40.539,4.89],[40.532,5.11799314],[40.531,24.67],[40.53,7.31071013],[40.529,20.1982]],[[40.557,24.66],[40.558,20.1868],[40.566,19.7905],[40.57,50.0],[40.582,7.37079924]]]
["bitfinex-derivatives","SOLF0:USTF0",1659889375917,[[40.533,4.89],[40.53,24.67],[40.529,27.64661013],[40.525,21.90348012]],[[40.557,44.1897],[40.558,20.1868],[40.56,14.79296072],[40.564,23.8989],[40.578,7.37079924]]]
["bitfinex-derivatives","SOLF0:USTF0",1659889404554,[[40.514,24.68],[40.513,5.11723598],[40.511,19.8953],[40.51,7.31071013],[40.506,21.90348012]],[[40.54,24.67],[40.541,14.80017336],[40.542,19.4763],[40.544,74.03],[40.545,23.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1659889444907,[[40.524,24.68],[40.523,5.11237306],[40.52,7.31071013],[40.516,41.73888012],[40.508,78.5582327]],[[40.543,19.4936],[40.546,24.66],[40.547,14.79785511],[40.554,3.73],[40.559,424.51254454]]]
["bitfinex-derivatives","SOLF0:USTF0",1659889461127,[[40.522,5.10708807],[40.521,31.99071013],[40.517,21.90348012],[40.516,19.8354],[40.499,87.20045539]],[[40.543,19.4936],[40.553,24.66],[40.554,3.73],[40.559,12.61254454],[40.56,14.79305424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659889544147,[[40.544,3.72],[40.533,7.31071013],[40.53,24.67],[40.529,40.83528012],[40.521,58.3274327]],[[40.551,18.6182],[40.552,19.4478],[40.557,24.66],[40.566,3.69],[40.578,7.37079924]]]
["bitfinex-derivatives","SOLF0:USTF0",1659889573186,[[40.554,3.72],[40.549,24.66],[40.548,18.9694],[40.54,19.80362318],[40.537,74.03]],[[40.571,43.2313],[40.572,19.2283],[40.578,3.73],[40.583,19.0374],[40.633,145.85912447]]]
["bitfinex-derivatives","SOLF0:USTF0",1659889636873,[[40.563,3.72],[40.559,5.11050769],[40.557,7.31071013],[40.554,24.66],[40.549,41.45438012]],[[40.576,18.9815],[40.58,24.64],[40.581,20.172],[40.582,19.3323],[40.588,3.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659889664714,[[40.556,3.7],[40.552,24.66],[40.551,7.31071013],[40.549,19.5509],[40.539,103.15455412]],[[40.575,24.65],[40.576,18.9815],[40.579,14.78629354],[40.581,23.862],[40.623,112.30667926]]]
["bitfinex-derivatives","SOLF0:USTF0",1659889719986,[[40.523,3.72],[40.516,24.68],[40.515,7.31071013],[40.511,21.90348012],[40.51,19.821]],[[40.541,24.67],[40.542,19.0406],[40.548,3.73],[40.549,27.40685708],[40.591,24.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659889781166,[[40.555,3.7],[40.55,24.66],[40.549,7.31071013],[40.548,18.8105],[40.545,21.90348012]],[[40.567,20.4507],[40.577,24.64],[40.579,3.69],[40.581,12.0890006],[40.587,74.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659889832537,[[40.586,3.72],[40.581,24.64],[40.58,18.7177],[40.57,19.8269],[40.568,7.31071013]],[[40.606,24.63],[40.607,20.4728],[40.612,22.3854],[40.613,33.46610637],[40.616,74.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659889858074,[[40.592,3.72],[40.581,31.95071013],[40.578,94.4254],[40.577,21.90348012],[40.569,103.04848105]],[[40.606,24.63],[40.607,20.4728],[40.612,18.6554],[40.617,3.73],[40.626,74.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659889872591,[[40.598,24.63],[40.597,3.72],[40.588,74.03],[40.587,7.31071013],[40.583,21.90348012]],[[40.621,45.0862],[40.622,19.8374],[40.623,22.3429],[40.633,12.55482773],[40.638,74.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659889924354,[[40.577,5.10397073],[40.572,3.7],[40.57,18.2448]],[[40.599,3.69],[40.602,24.17],[40.603,18.7713],[40.608,19.6584],[40.609,20.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659889961907,[[40.578,5.10078905],[40.577,24.64],[40.576,7.31071013],[40.573,23.3634],[40.572,21.90348012]],[[40.604,24.63],[40.605,19.9835],[40.607,4.97],[40.609,34.51091934],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659889972823,[[40.57,5.08800209],[40.569,24.65],[40.568,4.9],[40.567,7.31071013],[40.565,17.3871]],[[40.598,24.63],[40.599,14.77901229],[40.603,23.4998],[40.606,94.0598],[40.608,18.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1659890028106,[[40.624,24.62],[40.623,3.67],[40.617,18.1361],[40.613,20.433],[40.61,14.77453433]],[[40.649,3.69],[40.651,20.3644],[40.652,18.6583],[40.657,19.3547],[40.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659890043322,[[40.628,3.67],[40.617,74.03],[40.616,24.62],[40.614,18.4137],[40.613,20.433]],[[40.651,20.3644],[40.654,3.68],[40.659,18.4907],[40.66,50.0],[40.662,14.75614821]]]
["bitfinex-derivatives","SOLF0:USTF0",1659890076457,[[40.632,5.08600432],[40.631,24.61],[40.63,7.31071013],[40.618,58.3274327],[40.617,18.41434069]],[[40.661,4.95],[40.663,18.7143],[40.669,52.98642667],[40.67,50.0],[40.681,7.37079924]]]
["bitfinex-derivatives","SOLF0:USTF0",1659890090176,[[40.667,74.03],[40.666,24.59],[40.658,37.4317],[40.656,14.75771035],[40.651,18.846]],[[40.707,20.1871],[40.708,18.5207],[40.709,19.8363],[40.71,50.0],[40.72,411.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659890136628,[[40.605,4.9],[40.599,24.63],[40.598,37.251],[40.593,74.03],[40.584,73.1033301]],[[40.632,44.1811],[40.635,18.5593],[40.639,4.92],[40.64,64.76382101],[40.649,485.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659890146341,[[40.595,3.88098094],[40.594,4.93],[40.59,24.64],[40.589,21.79557369],[40.584,74.03]],[[40.619,18.5989],[40.626,24.61],[40.627,19.039],[40.629,19.67791687],[40.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659890187200,[[40.598,4.9],[40.594,24.63],[40.593,7.29545203],[40.591,18.8599],[40.59,19.8109]],[[40.625,24.62],[40.629,18.9745],[40.63,19.34001438],[40.632,4.91],[40.634,19.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1659890201924,[[40.598,19.2614],[40.593,7.29545203],[40.592,24.64],[40.591,19.2582],[40.589,21.79557369]],[[40.619,19.0438],[40.62,24.62],[40.621,4.92],[40.632,14.76681085],[40.636,74.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659890242577,[[40.599,3.83852222],[40.598,19.2614],[40.596,73.93227562],[40.595,7.29545203],[40.542,784.0]],[[40.626,24.61],[40.627,20.2898],[40.631,4.91],[40.636,12.31516658],[40.637,74.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659890270521,[[40.598,19.2614],[40.597,18.8035],[40.596,44.37227562],[40.593,31.92545203],[40.589,26.69557369]],[[40.622,24.62],[40.623,4.91],[40.627,20.2898],[40.632,19.34001438],[40.637,86.47098169]]]
["bitfinex-derivatives","SOLF0:USTF0",1659890337606,[[40.575,4.93],[40.571,24.65],[40.569,7.29545203],[40.566,74.03]],[[40.597,19.2744],[40.608,24.63],[40.609,4.92],[40.62,535.93],[40.621,26.73968319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659890390469,[[40.58,3.69],[40.575,44.35618433],[40.573,19.2584],[40.571,31.94545203]],[[40.599,19.194],[40.606,24.63],[40.608,14.77559573],[40.611,12.2784623],[40.632,58.35399343]]]
["bitfinex-derivatives","SOLF0:USTF0",1659890405494,[[40.586,3.7],[40.578,64.8918],[40.576,74.03],[40.575,31.88823636],[40.571,21.79557369]],[[40.611,45.0078],[40.613,3.7],[40.623,7.36278319],[40.624,12.20297478],[40.627,96.10762149]]]
["bitfinex-derivatives","SOLF0:USTF0",1659890460570,[[40.611,3.7],[40.599,44.1754],[40.598,3.81738647],[40.597,74.03],[40.594,7.29545203]],[[40.626,19.8857],[40.636,24.61],[40.637,22.2777],[40.642,15.50137047],[40.643,7.36278319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659890478794,[[40.591,18.8232],[40.587,98.67],[40.585,26.50985203],[40.573,57.58009902]],[[40.625,24.62],[40.626,19.8857],[40.629,14.7681029],[40.635,93.1536],[40.637,7.36278319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659890497013,[[40.597,3.7],[40.591,18.8232],[40.59,7.29545203],[40.588,43.5216],[40.586,21.79557369]],[[40.625,24.62],[40.626,19.8857],[40.629,14.7681029],[40.635,100.51638319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659890541349,[[40.595,19.9936],[40.593,3.69],[40.59,24.64],[40.589,19.9818],[40.588,19.4906]],[[40.617,20.1075],[40.618,24.62],[40.627,14.76854063],[40.634,18.7954],[40.639,15.50271125]]]
["bitfinex-derivatives","SOLF0:USTF0",1659890547550,[[40.595,3.69],[40.59,24.64],[40.589,19.9818],[40.588,19.4906],[40.585,44.62272849]],[[40.617,20.1075],[40.62,24.62],[40.627,14.76854063],[40.634,18.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1659890595214,[[40.561,24.65],[40.56,3.81555038],[40.559,2.81321121],[40.558,20.3609],[40.557,7.29545203]],[[40.598,39.4090853],[40.599,19.4566],[40.6,20.0839],[40.604,12.52182222],[40.605,74.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659890623440,[[40.578,3.69],[40.575,3.82708471],[40.572,26.67875203],[40.57,24.65],[40.569,19.8469]],[[40.602,24.63],[40.603,19.333],[40.605,3.7],[40.606,14.776263],[40.609,20.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1659890712971,[[40.585,11.11944417],[40.584,23.1674],[40.583,43.4341],[40.581,21.79557369],[40.578,15.04257803]],[[40.61,24.62],[40.611,23.02954383],[40.617,20.1862],[40.618,14.77180507],[40.625,74.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659890733197,[[40.584,3.7],[40.58,24.64],[40.579,19.7544],[40.577,74.03],[40.576,24.59278433]],[[40.609,19.6575],[40.61,3.68],[40.611,24.62],[40.615,19.9665],[40.625,74.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659890829424,[[40.57,3.83429318],[40.569,7.29545203],[40.567,22.3614],[40.565,21.79557369],[40.559,39.76790568]],[[40.591,19.4849],[40.592,24.64],[40.593,3.7],[40.604,20.3832],[40.605,88.80652968]]]
["bitfinex-derivatives","SOLF0:USTF0",1659890846553,[[40.563,3.7],[40.557,31.95545203],[40.553,41.14497369],[40.545,57.58009902]],[[40.579,19.8529],[40.587,24.64],[40.588,3.68],[40.591,20.1294],[40.592,14.78149364]]]
["bitfinex-derivatives","SOLF0:USTF0",1659890887409,[[40.518,24.68],[40.517,3.7],[40.514,20.4331],[40.513,7.29545203],[40.51,20.0939]],[[40.542,19.4504],[40.543,3.68],[40.554,43.6677],[40.559,74.03],[40.56,461.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659890941363,[[40.479,3.69],[40.46,74.03],[40.459,24.72],[40.457,21.79557369],[40.454,12.33815371]],[[40.497,24.69],[40.498,19.5474],[40.5,19.2565],[40.51,50.0],[40.516,93.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659890949373,[[40.48,3.69],[40.473,24.71],[40.472,2.68832935],[40.465,74.03],[40.464,19.8959]],[[40.494,20.2164],[40.506,3.68],[40.507,24.69],[40.508,19.39254281],[40.52,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659890976305,[[40.495,24.69],[40.494,18.8628],[40.493,3.69],[40.492,18.6155],[40.486,95.82557369]],[[40.519,24.68],[40.52,3.68],[40.522,20.14944692],[40.528,19.38297097],[40.537,74.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659891032582,[[40.476,3.7],[40.474,24.64742147],[40.467,74.03],[40.466,62.7286],[40.465,38.73364042]],[[40.495,18.9232],[40.5,24.69],[40.501,3.68],[40.515,74.03],[40.52,474.27988182]]]
["bitfinex-derivatives","SOLF0:USTF0",1659891091470,[[40.485,20.1645],[40.48,20.0651],[40.479,18.649],[40.478,98.73],[40.472,22.14743519]],[[40.502,3.7],[40.511,24.68],[40.512,19.6286],[40.52,50.0],[40.528,7.40609178]]]
["bitfinex-derivatives","SOLF0:USTF0",1659891124817,[[40.485,3.69],[40.483,74.03],[40.482,24.64742147],[40.478,24.7],[40.477,7.32258482]],[[40.501,19.3657],[40.51,24.69],[40.511,3.68],[40.518,90.01575304],[40.519,12.23582149]]]
["bitfinex-derivatives","SOLF0:USTF0",1659891197920,[[40.478,19.2572],[40.477,74.03],[40.473,44.483],[40.472,19.3253],[40.471,18.52542571]],[[40.497,3.7],[40.515,19.8182],[40.516,113.7898202],[40.518,19.38775571],[40.519,77.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659891220252,[[40.495,3.7],[40.494,24.64133869],[40.488,62.7403],[40.483,74.03],[40.48,7.32258482]],[[40.518,24.68],[40.519,18.9051],[40.52,3.7],[40.528,14.80458446],[40.53,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659891247797,[[40.51,3.7],[40.506,74.03],[40.505,24.62918214],[40.502,24.69],[40.501,14.81440766]],[[40.529,19.4869],[40.533,24.67],[40.534,3.7],[40.542,7.40609178],[40.544,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659891312278,[[40.531,24.61703757],[40.526,3.69],[40.518,44.4074],[40.517,74.03],[40.513,20.047]],[[40.536,19.4053],[40.551,3.68],[40.559,19.0308],[40.56,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659891366658,[[40.502,3.51990776],[40.498,7.32258482],[40.495,28.39],[40.494,21.79557369],[40.437,77.78]],[[40.522,3.7],[40.523,24.68],[40.524,38.53055571],[40.526,14.80536067],[40.531,14.80367998]]]
["bitfinex-derivatives","SOLF0:USTF0",1659891406723,[[40.494,7.32258482],[40.492,3.5253092],[40.491,19.3549],[40.49,21.79557369],[40.487,97.4011]],[[40.513,3.68],[40.514,19.9957],[40.519,19.38297097],[40.526,14.80536067],[40.53,70.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1659891456995,[[40.477,7.32258482],[40.476,3.54546818],[40.474,24.71],[40.473,42.24767369],[40.466,86.62359321]],[[40.496,3.68],[40.499,24.69],[40.5,19.5412],[40.51,14.81142637],[40.514,74.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659891490338,[[40.463,3.5488068],[40.46,7.32258482],[40.457,24.72],[40.456,21.79557369],[40.416,181.60078253]],[[40.479,3.68],[40.49,44.5004],[40.492,96.63376801],[40.499,74.03],[40.5,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659891546322,[[40.481,3.54782679],[40.48,3.7],[40.479,18.8884],[40.478,26.25888482],[40.435,225.55347038]],[[40.507,28.37],[40.508,18.8642],[40.51,91.60234028],[40.52,64.80759057],[40.523,74.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659891601886,[[40.471,24.71],[40.467,19.4096],[40.466,7.32258482],[40.464,74.03]],[[40.493,19.4854],[40.496,3.68],[40.498,14.81580263],[40.507,24.69],[40.514,74.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659891647835,[[40.51,3.69],[40.498,24.69],[40.497,18.725],[40.496,20.0308],[40.493,81.35258482]],[[40.525,20.0657],[40.533,24.67],[40.534,477.0],[40.535,3.68],[40.54,19.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1659891662250,[[40.505,24.69],[40.504,3.53901094],[40.5,30.24658482],[40.497,19.3942],[40.496,36.16544197]],[[40.527,3.68],[40.529,24.67],[40.53,19.0002],[40.543,93.40340858],[40.547,19.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1659891700095,[[40.535,3.69],[40.527,19.6251],[40.526,18.6574],[40.523,19.8757],[40.516,24.68]],[[40.559,19.2482],[40.56,24.65],[40.561,3.68],[40.563,74.03],[40.564,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659891718912,[[40.508,19.7114],[40.503,24.69],[40.501,25.95868482],[40.497,21.79557369],[40.47,50.0]],[[40.53,19.1567],[40.531,24.67],[40.532,4.91],[40.54,50.0],[40.547,74.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659891772482,[[40.51,19.9647],[40.508,19.4899],[40.505,7.32258482],[40.504,44.6988],[40.501,21.79557369]],[[40.531,24.31297097],[40.541,24.67],[40.542,34.36465301],[40.55,124.03],[40.552,98.94947559]]]
["bitfinex-derivatives","SOLF0:USTF0",1659891798219,[[40.49,3.53886446],[40.489,32.02258482],[40.488,18.6032],[40.486,18.7546],[40.485,21.79557369]],[[40.512,3.7],[40.513,18.5914],[40.516,24.68],[40.52,14.80781255],[40.527,74.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659891853992,[[40.491,7.32258482],[40.487,21.79557369],[40.486,3.54990706],[40.485,3.72],[40.484,24.7]],[[40.505,20.2334],[40.51,24.69],[40.511,3.7],[40.519,15.54842877],[40.533,7.40609178]]]
["bitfinex-derivatives","SOLF0:USTF0",1659891905068,[[40.465,3.54136168],[40.464,26.78938482],[40.463,24.71],[40.461,40.66477369],[40.459,33.41005638]],[[40.483,3.72],[40.497,24.69],[40.498,34.58738039],[40.5,19.39733228],[40.507,74.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659891951026,[[40.49,3.54576905],[40.489,28.36133869],[40.486,7.32258482],[40.484,19.8727],[40.482,46.49557369]],[[40.505,19.092],[40.513,24.68],[40.514,3.72],[40.517,113.62582098],[40.523,12.39432495]]]
["bitfinex-derivatives","SOLF0:USTF0",1659892006610,[[40.509,3.72],[40.504,24.62918214],[40.499,32.01258482],[40.498,74.03],[40.49,14.8184419]],[[40.527,19.67901053],[40.533,24.67],[40.534,3.72],[40.54,19.37340858],[40.543,35.53294708]]]
["bitfinex-derivatives","SOLF0:USTF0",1659892064173,[[40.517,3.72],[40.505,98.72],[40.504,20.0616],[40.503,38.5056],[40.501,7.32258482]],[[40.532,18.5696],[40.542,28.37],[40.543,14.79943297],[40.579,24.58],[40.588,145.85912447]]]
["bitfinex-derivatives","SOLF0:USTF0",1659892126768,[[40.51,7.32258482],[40.508,3.54528218],[40.507,3.72],[40.506,21.79557369],[40.505,24.69]],[[40.532,43.4601],[40.533,23.0781886],[40.541,14.80010929],[40.549,74.03],[40.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659892168213,[[40.508,3.72],[40.489,98.73],[40.486,7.32258482],[40.485,20.2898],[40.482,41.57317369]],[[40.518,24.68],[40.519,19.9304],[40.533,18.50297972],[40.536,74.03],[40.54,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659892224292,[[40.546,3.73],[40.54,24.67],[40.539,74.03],[40.538,20.4151],[40.536,24.61703757]],[[40.569,44.0401],[40.57,3.72],[40.585,12.59648256],[40.586,96.21975167],[40.59,72.07762149]]]
["bitfinex-derivatives","SOLF0:USTF0",1659892249324,[[40.571,3.72],[40.568,24.65],[40.567,24.59278433],[40.563,19.274],[40.556,74.03]],[[40.592,18.6996],[40.595,24.63],[40.596,3.7],[40.607,7.40609178],[40.609,18.5539]]]
["bitfinex-derivatives","SOLF0:USTF0",1659892262045,[[40.553,38.282],[40.549,74.03],[40.548,24.66],[40.547,3.73],[40.541,19.8089]],[[40.572,24.65],[40.573,3.72],[40.576,20.202],[40.583,19.35908267],[40.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659892337933,[[40.547,3.54040728],[40.546,24.66],[40.545,26.02538482],[40.543,3.73],[40.542,38.9069]],[[40.568,3.72],[40.57,24.65],[40.571,18.8593],[40.577,98.7037126],[40.578,14.78635034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659892342943,[[40.574,3.73],[40.569,98.68],[40.566,24.59884316],[40.554,7.32258482],[40.553,104.86018686]],[[40.592,24.64],[40.599,3.72],[40.604,484.40609178],[40.608,22.07762149],[40.614,784.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659892379186,[[40.557,3.73],[40.555,20.3719],[40.554,19.188],[40.552,49.25884316],[40.548,7.32258482]],[[40.569,19.692],[40.575,24.65],[40.579,14.78631598],[40.582,3.72],[40.59,65.52126576]]]
["bitfinex-derivatives","SOLF0:USTF0",1659892411023,[[40.604,20.3566],[40.597,24.63],[40.596,19.3688],[40.595,3.72],[40.578,74.03]],[[40.607,0.18980459],[40.621,24.62],[40.622,3.7],[40.626,20.1022],[40.639,74.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659892436357,[[40.719,24.49023899],[40.7,50.0],[40.687,7.32258482],[40.685,15.484463],[40.683,21.79557369]],[[40.763,3.06282841],[40.786,477.0],[40.806,784.0],[40.82,57.35],[40.838,46.59989967]]]
["bitfinex-derivatives","SOLF0:USTF0",1659892452371,[[40.735,24.55],[40.724,20.0741],[40.723,20.209],[40.711,7.32258482],[40.707,21.79557369]],[[40.795,2.95880777],[40.796,477.0],[40.803,4.91],[40.806,14.7038935],[40.816,12.33286498]]]
["bitfinex-derivatives","SOLF0:USTF0",1659892471987,[[40.732,6.2751078],[40.731,41.51537369],[40.728,46.10812482],[40.723,57.58009902],[40.717,14.73551523]],[[40.756,7.9],[40.769,24.53],[40.77,6.2364],[40.78,73.69],[40.781,14.7130027]]]
["bitfinex-derivatives","SOLF0:USTF0",1659892492912,[[40.683,24.58],[40.682,19.8463],[40.681,19.8774],[40.68,43.7636],[40.635,88.68009751]],[[40.727,24.55],[40.728,14.73211046],[40.74,6.2364],[40.746,73.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659892514039,[[40.691,65.3608],[40.69,43.7636],[40.686,41.28023982],[40.685,24.5142903],[40.678,57.93255918]],[[40.735,127.95],[40.74,6.2364],[40.742,425.89],[40.752,15.45948902],[40.753,22.07775982]]]
["bitfinex-derivatives","SOLF0:USTF0",1659892544481,[[40.727,43.237],[40.726,29.75],[40.723,19.9695],[40.722,20.3924],[40.718,14.73522015]],[[40.774,24.53],[40.775,7.37001988],[40.777,29.71],[40.779,41.48295982],[40.781,800.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1659892571627,[[40.711,43.2874],[40.71,19.8473],[40.706,73.69],[40.705,20.1473],[40.703,7.91]],[[40.749,24.54],[40.75,14.72420797],[40.755,81.51],[40.756,26.65778962],[40.76,22.07775982]]]
["bitfinex-derivatives","SOLF0:USTF0",1659892591746,[[40.704,38.7011],[40.694,73.69],[40.693,24.57],[40.692,27.3947775],[40.688,21.92483982]],[[40.73,24.55],[40.737,14.72869622],[40.741,19.8415],[40.755,112.439],[40.901,218.37188402]]]
["bitfinex-derivatives","SOLF0:USTF0",1659892628486,[[40.72,43.7636],[40.712,18.7594],[40.711,38.6727]],[[40.753,15.45917603],[40.762,19.4669],[40.767,12.13115144],[40.779,88.78658972],[40.8,184.97206192]]]
["bitfinex-derivatives","SOLF0:USTF0",1659892655220,[[40.731,20.338],[40.722,20.5155],[40.714,31.8892775],[40.71,21.92483982],[40.709,18.21182996]],[[40.752,24.54],[40.753,14.72302862],[40.762,409.3],[40.763,14.71930637],[40.765,81.06001988]]]
["bitfinex-derivatives","SOLF0:USTF0",1659892689451,[[40.722,19.3235],[40.721,45.0242],[40.72,43.7636],[40.716,19.8791],[40.714,7.3292775]],[[40.758,7.81],[40.76,24.53],[40.762,19.5093],[40.765,73.69],[40.766,508.42299226]]]
["bitfinex-derivatives","SOLF0:USTF0",1659892716887,[[40.713,24.56],[40.712,19.6208],[40.706,27.1337775],[40.702,21.92483982],[40.667,41.13160012]],[[40.742,14.72685326],[40.743,24.54],[40.744,19.3058],[40.75,73.69],[40.752,421.76708262]]]
["bitfinex-derivatives","SOLF0:USTF0",1659892751725,[[40.697,24.57],[40.696,20.1465],[40.691,26.7589775],[40.69,43.7636],[40.687,21.92483982]],[[40.728,24.55],[40.729,34.02423827],[40.733,12.26069704],[40.742,409.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659892791184,[[40.702,20.1013],[40.701,19.3909],[40.698,7.3292775],[40.694,46.49483982],[40.691,18.28417695]],[[40.721,14.73444277],[40.725,43.5501],[40.726,73.69],[40.732,409.3],[40.881,369.92790068]]]
["bitfinex-derivatives","SOLF0:USTF0",1659892820224,[[40.613,24.62],[40.612,19.993],[40.601,18.8372],[40.6,43.7636],[40.587,14.78281131]],[[40.645,24.6],[40.647,19.33049431],[40.652,409.3],[40.66,73.69],[40.661,18.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1659892848169,[[40.607,4.09575121],[40.606,24.63],[40.605,20.2236],[40.603,42.07489689],[40.601,15.85520504]],[[40.63,24.61],[40.631,14.76726931],[40.633,4.94],[40.634,14.76624327],[40.641,73.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659892876187,[[40.632,19.5482],[40.626,24.61],[40.625,19.7082],[40.623,4.89],[40.62,43.7636]],[[40.657,24.26573779],[40.661,24.59],[40.662,19.2881],[40.67,12.25218139],[40.672,429.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1659892914346,[[40.64,43.7636],[40.635,24.61],[40.634,19.9078],[40.632,18.7013],[40.63,7.37973893]],[[40.655,4.94],[40.665,24.59],[40.666,18.969],[40.671,19.31623177],[40.677,583.31065831]]]
["bitfinex-derivatives","SOLF0:USTF0",1659892981745,[[40.63,20.4299],[40.629,24.61],[40.628,4.94],[40.625,7.37973893],[40.623,20.393]],[[40.649,14.76072179],[40.655,24.6],[40.656,19.1575],[40.657,89.18554694],[40.661,4.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659893022202,[[40.624,19.6839],[40.62,24.62],[40.619,7.37973893],[40.617,4.94],[40.611,34.46812898]],[[40.645,18.9065],[40.648,24.6],[40.649,14.76081386],[40.65,4.88],[40.657,89.18554694]]]
["bitfinex-derivatives","SOLF0:USTF0",1659893059543,[[40.633,28.31],[40.632,20.3264],[40.63,43.7636],[40.627,19.4864],[40.625,7.37973893]],[[40.652,19.33049431],[40.66,24.59],[40.661,19.6139],[40.669,73.69],[40.673,26.70764895]]]
["bitfinex-derivatives","SOLF0:USTF0",1659893104701,[[40.625,3.7],[40.623,24.62],[40.622,18.8624],[40.616,7.37973893],[40.584,624.80016252]],[[40.646,24.6],[40.647,20.503],[40.649,3.65],[40.662,482.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659893137336,[[40.644,19.7391],[40.64,43.7636],[40.638,24.61],[40.637,3.65],[40.632,73.69]],[[40.662,3.68],[40.669,24.59],[40.67,20.0556],[40.672,19.31148227],[40.674,14.7517997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659893179585,[[40.643,3.65],[40.633,24.61],[40.632,19.3684],[40.63,43.7636],[40.628,18.6273]],[[40.656,24.6],[40.657,20.0189],[40.658,14.7573814],[40.666,3.68],[40.671,73.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659893230452,[[40.641,44.359],[40.64,43.7636],[40.637,3.7],[40.631,7.37973893],[40.628,20.2604]],[[40.657,14.75787027],[40.661,3.65],[40.666,43.7961],[40.667,14.75429082],[40.671,73.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659893262488,[[40.656,24.6],[40.655,3.65],[40.651,19.4917],[40.647,20.0711]],[[40.679,24.58],[40.68,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659893289413,[[40.656,24.6],[40.655,19.6986],[40.65,43.7636],[40.645,19.1066]],[[40.663,3.65],[40.673,19.32098361],[40.69,6.2364],[40.691,98.27],[40.692,409.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659893331465,[[40.654,24.6],[40.653,19.9445],[40.65,43.7636],[40.645,31.20763893],[40.641,42.35089689]],[[40.676,24.58],[40.677,4.97],[40.683,20.5612],[40.684,15.48528046],[40.69,6.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1659893360401,[[40.628,24.61],[40.627,18.9859],[40.626,20.5557],[40.624,7.37973893],[40.62,37.63962284]],[[40.649,4.97],[40.65,14.76020473],[40.656,24.6],[40.657,19.4112],[40.682,7.38666534]]]
["bitfinex-derivatives","SOLF0:USTF0",1659893371625,[[40.622,4.06968798],[40.621,44.9301],[40.62,43.7636],[40.619,7.37973893],[40.618,4.88]],[[40.64,14.76397286],[40.644,24.6],[40.648,19.9478],[40.651,4.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659893430493,[[40.634,4.08099046],[40.633,18.875],[40.632,24.61],[40.631,26.09603893],[40.627,21.88609689]],[[40.653,24.6],[40.654,3.7],[40.657,14.75787041],[40.666,19.417],[40.812,369.92790068]]]
["bitfinex-derivatives","SOLF0:USTF0",1659893445919,[[40.635,4.08004997],[40.634,24.61],[40.633,18.875],[40.632,31.94227383],[40.631,18.7163]],[[40.654,3.7],[40.656,43.5119],[40.657,14.75787041],[40.66,19.32098361],[40.67,6.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1659893500198,[[40.647,24.6],[40.646,19.6618],[40.645,28.26442094],[40.644,7.37973893],[40.636,12.56988824]],[[40.67,19.19057782],[40.675,24.59],[40.676,18.8971],[40.68,409.3],[40.682,89.17632629]]]
["bitfinex-derivatives","SOLF0:USTF0",1659893538747,[[40.681,18.6983],[40.671,24.59],[40.67,22.3653],[40.669,24.52633367],[40.661,81.06973893]],[[40.698,24.57],[40.699,20.48164175],[40.7,19.30199026],[40.701,16.2527399]]]
["bitfinex-derivatives","SOLF0:USTF0",1659893572282,[[40.655,19.8667],[40.652,19.2544],[40.651,24.6],[40.65,43.7636],[40.647,3.72]],[[40.671,3.7],[40.675,24.59],[40.676,14.75090782],[40.682,482.99],[40.7,7.38666534]]]
["bitfinex-derivatives","SOLF0:USTF0",1659893576990,[[40.643,24.6],[40.642,19.9439],[40.64,43.7636],[40.634,20.2092],[40.632,3.72]],[[40.657,3.7],[40.659,14.75691421],[40.672,507.58],[40.68,6.2364],[40.682,77.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1659893642977,[[40.662,24.59],[40.661,20.0055],[40.66,43.7636],[40.659,24.53838889],[40.654,73.69]],[[40.686,3.72],[40.69,24.58],[40.691,18.6899],[40.7,18.56530793],[40.702,482.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659893647391,[[40.662,24.59],[40.661,20.0055],[40.655,93.7987],[40.63,24.55045596],[40.628,119.15747423]],[[40.686,3.72],[40.69,24.58],[40.691,18.6899],[40.7,18.56530793],[40.702,482.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659893689936,[[40.631,19.5479],[40.626,24.61],[40.625,20.3056],[40.623,7.37973893],[40.619,40.76229689]],[[40.647,3.72],[40.655,24.6],[40.656,14.75822389],[40.66,19.6424],[40.662,428.62573779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659893727781,[[40.623,24.62],[40.622,20.4171],[40.62,43.7636],[40.619,11.07973893],[40.615,21.88609689]],[[40.644,3.72],[40.648,39.3608915],[40.649,19.7599],[40.653,15.49722254]]]
["bitfinex-derivatives","SOLF0:USTF0",1659893772151,[[40.623,3.7],[40.612,31.99973893],[40.611,4.05711391],[40.61,43.7636],[40.609,19.5501]],[[40.639,24.61],[40.64,14.76389656],[40.646,18.948],[40.649,3.72],[40.655,12.41172171]]]
["bitfinex-derivatives","SOLF0:USTF0",1659893813597,[[40.634,20.4888],[40.633,24.61],[40.632,3.67],[40.624,7.37973893],[40.622,73.69]],[[40.653,24.6],[40.654,18.9065],[40.655,14.75852024],[40.656,3.72],[40.669,15.49102245]]]
["bitfinex-derivatives","SOLF0:USTF0",1659893890003,[[40.633,28.31],[40.632,19.8444],[40.63,43.7636],[40.627,19.4727],[40.621,7.37973893]],[[40.656,24.6],[40.657,19.0195],[40.658,3.72],[40.664,31.63338096],[40.692,82.47407274]]]
["bitfinex-derivatives","SOLF0:USTF0",1659893919639,[[40.628,4.06238521],[40.626,24.61],[40.624,26.14763893],[40.62,21.88609689],[40.612,73.62251648]],[[40.643,3.72],[40.647,24.6],[40.648,14.76100752],[40.658,19.468],[40.672,7.38666534]]]
["bitfinex-derivatives","SOLF0:USTF0",1659893977501,[[40.63,43.7636],[40.628,18.7696],[40.624,7.37973893],[40.622,3.7]],[[40.647,47.1648],[40.648,14.76100752],[40.668,12.41246455],[40.712,184.97206192],[40.739,57.77030858]]]
["bitfinex-derivatives","SOLF0:USTF0",1659893990221,[[40.621,24.62],[40.62,63.1501],[40.617,30.59913893],[40.613,21.88609689],[40.606,131.59027037]],[[40.641,3.72],[40.646,24.6],[40.647,18.8448],[40.648,14.76100752],[40.654,107.04937851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659894043498,[[40.628,24.61],[40.625,18.9961],[40.624,7.37973893],[40.621,43.7231],[40.613,73.69]],[[40.646,3.72],[40.647,14.76149696],[40.651,24.6],[40.652,33.6391831],[40.725,222.36930148]]]
["bitfinex-derivatives","SOLF0:USTF0",1659894075640,[[40.597,24.63],[40.596,19.2211],[40.595,19.9157],[40.589,3.7],[40.583,73.69]],[[40.615,3.72],[40.623,24.62],[40.624,14.76972025],[40.631,18.6409],[40.632,409.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659894143347,[[40.618,3.7],[40.61,24.62],[40.609,19.9515],[40.607,20.5871],[40.604,73.69]],[[40.634,24.61],[40.635,20.4003],[40.64,14.76397851],[40.643,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1659894174282,[[40.628,28.28],[40.627,19.6734],[40.625,73.69],[40.612,108.27238701],[40.608,22.03257071]],[[40.652,24.6],[40.653,3.72],[40.657,20.4275],[40.67,49.9964],[40.671,14.75279702]]]
["bitfinex-derivatives","SOLF0:USTF0",1659894251506,[[40.633,24.61],[40.632,19.5568],[40.601,104.19687396],[40.58,184.75020315],[40.515,320.61996735]],[[40.654,18.614],[40.657,24.6],[40.658,14.75743872],[40.66,3.72],[40.671,19.31148227]]]
["bitfinex-derivatives","SOLF0:USTF0",1659894317395,[[40.623,3.7],[40.613,24.62],[40.612,18.5727],[40.609,26.11189585],[40.605,95.72257071]],[[40.635,19.6032],[40.644,24.6],[40.645,35.14234544],[40.648,3.72],[40.658,15.49532164]]]
["bitfinex-derivatives","SOLF0:USTF0",1659894350534,[[40.652,24.6],[40.651,3.67],[40.649,18.5256],[40.648,19.6308],[40.645,73.69]],[[40.676,24.58],[40.677,3.72],[40.69,19.9768],[40.692,482.99],[40.693,15.48183837]]]
["bitfinex-derivatives","SOLF0:USTF0",1659894410214,[[40.632,24.61],[40.631,3.7],[40.625,39.5497],[40.618,7.32049585]],[[40.656,3.72],[40.657,24.6],[40.658,19.9174],[40.661,15.49400912],[40.667,20.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1659894437552,[[40.662,3.67],[40.657,24.6],[40.656,24.5323598],[40.644,73.69],[40.643,38.5692]],[[40.683,24.58],[40.684,20.0033],[40.687,3.72],[40.695,46.75715296],[40.697,12.34998472]]]
["bitfinex-derivatives","SOLF0:USTF0",1659894522377,[[40.634,24.61],[40.633,2.80733806],[40.631,19.3691],[40.629,7.32049585],[40.625,22.03257071]],[[40.644,3.72],[40.658,14.75737357],[40.668,24.59],[40.669,53.683776],[40.67,49.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659894546118,[[40.636,3.7],[40.634,44.4357],[40.63,73.69],[40.629,20.2475],[40.628,7.32049585]],[[40.661,3.72],[40.666,24.59],[40.667,19.659],[40.675,7.36995296],[40.68,65.4831335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659894599588,[[40.622,49.1825349],[40.619,7.32049585],[40.615,22.03257071],[40.614,20.3252],[40.613,86.05889268]],[[40.635,3.72],[40.652,24.6],[40.653,14.75921085],[40.654,19.8449],[40.656,86.01025536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659894648153,[[40.644,24.6],[40.643,20.2412],[40.636,12.31342395],[40.635,3.7],[40.634,18.9275]],[[40.659,3.72],[40.668,24.59],[40.669,18.8958],[40.67,14.75290402],[40.68,138.4360238]]]
["bitfinex-derivatives","SOLF0:USTF0",1659894693011,[[40.615,24.62],[40.614,19.5622],[40.61,73.69],[40.609,20.0356],[40.605,20.5206]],[[40.625,3.72],[40.647,43.9976],[40.648,18.8821],[40.658,12.15473313],[40.66,127.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1659894711832,[[40.603,44.7001],[40.602,98.25857883],[40.599,7.32049585],[40.595,41.56887071],[40.594,3.7]],[[40.619,3.72],[40.636,24.61],[40.637,19.2249],[40.64,64.76026395],[40.642,18.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1659894724049,[[40.614,24.62],[40.613,20.36],[40.609,73.69],[40.608,18.6965],[40.605,10.99049585]],[[40.637,19.2249],[40.648,24.6],[40.649,20.0707],[40.65,49.9964],[40.66,97.47014868]]]
["bitfinex-derivatives","SOLF0:USTF0",1659894771707,[[40.613,24.62],[40.612,19.3705],[40.61,81.01049585],[40.606,22.03257071],[40.604,24.57462574]],[[40.62,3.72],[40.648,24.6],[40.649,19.531],[40.65,49.9964],[40.654,7.36995296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659894820365,[[40.598,24.63],[40.597,20.4099],[40.595,18.7344],[40.592,7.32049585],[40.588,95.72257071]],[[40.608,3.72],[40.627,24.61],[40.628,20.4058],[40.63,49.9964],[40.634,14.76609022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659894836089,[[40.587,18.8192],[40.586,24.64],[40.585,24.57462574],[40.58,73.69],[40.576,7.32049585]],[[40.6,3.72],[40.618,44.6536],[40.62,64.76749554],[40.628,86.08001816],[40.633,424.80498395]]]
["bitfinex-derivatives","SOLF0:USTF0",1659894891964,[[40.615,2.81506404],[40.614,24.62],[40.613,24.55649394],[40.611,26.23389585],[40.609,73.69]],[[40.625,3.72],[40.637,24.61],[40.638,18.6306],[40.654,19.3586],[40.655,7.36995296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659894910191,[[40.615,24.62],[40.614,19.8715],[40.611,7.32049585],[40.607,22.03257071]],[[40.626,3.72],[40.637,24.61],[40.638,37.95633779],[40.65,49.9964],[40.654,26.72855296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659894943442,[[40.602,2.82322138],[40.601,56.51907468],[40.597,115.35457071],[40.589,58.84452606],[40.585,3.67]],[[40.611,3.72],[40.635,24.61],[40.636,18.9288],[40.637,20.4953],[40.64,49.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659894963162,[[40.635,73.69],[40.634,24.61],[40.624,23.1507],[40.62,14.77098764],[40.619,104.87019174]],[[40.648,3.72],[40.657,24.6],[40.658,20.2333],[40.666,20.4566],[40.679,7.36995296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659895019845,[[40.638,98.3],[40.633,14.76625698],[40.63,19.5157],[40.627,12.60111294],[40.626,30.59359585]],[[40.651,3.72],[40.657,24.6],[40.658,19.7217],[40.668,19.0675],[40.67,49.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659895043078,[[40.623,7.32049585],[40.622,20.0991],[40.619,22.03257071],[40.611,58.84452606],[40.61,23.0901]],[[40.636,3.72],[40.653,19.31623177],[40.658,19.7217],[40.66,49.9964],[40.677,73.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659895100754,[[40.637,98.3],[40.632,14.76643313],[40.629,7.32049585],[40.628,3.7],[40.625,41.73347071]],[[40.653,3.72],[40.656,24.6],[40.665,20.4221],[40.674,7.36995296],[40.677,38.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1659895116678,[[40.634,24.61],[40.633,19.2521],[40.626,73.69],[40.625,19.7009],[40.623,7.32049585]],[[40.635,3.72],[40.649,24.6],[40.65,19.32573779],[40.654,18.6537],[40.66,77.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659895160440,[[40.634,24.61],[40.633,2.82696948],[40.631,24.55649394],[40.63,7.32049585],[40.629,19.343]],[[40.644,3.72],[40.653,24.6],[40.654,19.2872],[40.667,100.85596832],[40.669,53.27882661]]]
["bitfinex-derivatives","SOLF0:USTF0",1659895182164,[[40.633,24.61],[40.63,7.32049585],[40.629,31.93861699],[40.626,95.72257071]],[[40.642,3.72],[40.653,24.6],[40.654,19.2872],[40.664,19.0674],[40.666,18.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659895191078,[[40.634,24.61],[40.631,7.32049585],[40.629,31.93861699],[40.627,34.50497175]],[[40.647,3.72],[40.653,24.6],[40.654,19.2872],[40.664,19.0674],[40.666,18.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659895205296,[[40.65,19.662],[40.649,24.6],[40.645,7.32049585],[40.642,77.39],[40.641,36.79569158]],[[40.668,3.72],[40.677,24.58],[40.678,18.9503],[40.679,19.3423],[40.69,7.36995296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659895271889,[[40.649,2.82076263],[40.648,24.6],[40.647,18.9442],[40.645,7.32049585],[40.644,73.69]],[[40.667,21.48147573],[40.669,19.31148227],[40.678,24.58],[40.683,88.95827047],[40.688,14.74648786]]]
["bitfinex-derivatives","SOLF0:USTF0",1659895289310,[[40.654,11.98514148],[40.651,24.6],[40.65,18.8791],[40.644,27.20919585],[40.643,14.76262397]],[[40.664,3.72],[40.676,24.58],[40.677,18.6492],[40.685,91.78977114],[40.695,73.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659895344186,[[40.644,98.29],[40.642,14.76293682],[40.641,19.2507],[40.637,3.67],[40.635,18.8256]],[[40.662,3.72],[40.672,19.5088],[40.673,19.31148227],[40.683,24.58],[40.684,19.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1659895356204,[[40.648,24.6],[40.647,19.1745],[40.646,24.54442094],[40.645,7.32049585],[40.575,221.38136148]],[[40.668,3.72],[40.672,19.5088],[40.683,24.58],[40.684,19.9352],[40.69,49.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659895406675,[[40.648,24.6],[40.647,2.81809449],[40.645,7.32049585],[40.641,22.03257071],[40.634,32.17305797]],[[40.652,3.72],[40.672,44.3046],[40.673,98.73028899],[40.677,19.3067351]]]
["bitfinex-derivatives","SOLF0:USTF0",1659895412784,[[40.648,2.81660046],[40.647,24.6],[40.644,7.32049585],[40.641,24.55045596],[40.64,22.03257071]],[[40.652,3.72],[40.672,44.3046],[40.673,98.73028899],[40.677,19.3067351],[40.68,68.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1659895444729,[[40.646,2.82358528],[40.644,24.6],[40.643,7.32049585],[40.64,37.1414161],[40.639,22.03257071]],[[40.651,3.72],[40.658,19.0453],[40.669,24.59],[40.67,49.9964],[40.675,19.0263]]]
["bitfinex-derivatives","SOLF0:USTF0",1659895458151,[[40.643,24.6],[40.642,7.32049585],[40.641,12.22581312],[40.638,22.03257071],[40.631,24.55649394]],[[40.651,3.72],[40.667,24.59],[40.668,18.6251],[40.675,116.00822134],[40.708,88.78658972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659895491497,[[40.649,24.6],[40.645,7.32049585],[40.642,20.2523],[40.641,22.03257071],[40.559,295.08736968]],[[40.654,3.72],[40.667,24.59],[40.668,18.6251],[40.675,19.0263],[40.681,108.92962806]]]
["bitfinex-derivatives","SOLF0:USTF0",1659895506910,[[40.65,2.82067962],[40.648,20.5101],[40.646,31.86491679],[40.643,88.4526213]],[[40.667,3.72],[40.668,18.6251],[40.674,24.59],[40.675,19.0263],[40.68,19.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1659895528843,[[40.654,24.6],[40.649,7.32049585],[40.648,20.5101],[40.646,24.54442094]],[[40.668,22.3451],[40.674,24.59],[40.675,19.0263],[40.692,7.36995296],[40.777,296.49281345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659895565795,[[40.653,24.6],[40.652,20.1936],[40.65,7.32049585],[40.644,12.43588814]],[[40.666,3.72],[40.675,24.59],[40.676,20.4733],[40.678,91.98017938],[40.69,142.98839026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659895581614,[[40.652,24.6],[40.651,19.7927],[40.649,24.53838889],[40.646,7.32049585],[40.64,15.70593714]],[[40.665,3.72],[40.672,24.59],[40.673,20.4946],[40.676,19.3545],[40.68,49.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659895637590,[[40.619,3.06944513],[40.618,24.62],[40.617,24.5625349],[40.614,507.86456238],[40.612,7.32049585]],[[40.634,3.72],[40.649,45.1941],[40.65,49.9964],[40.658,18.5462],[40.68,7.36995296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659895648708,[[40.624,6.50781279],[40.623,27.68909237],[40.622,73.69],[40.621,7.32049585],[40.62,24.55649394]],[[40.649,24.3141],[40.656,24.6],[40.657,19.5198],[40.658,18.5462],[40.682,7.36995296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659895670640,[[40.632,24.61],[40.631,2.81758004],[40.627,19.76339672],[40.626,18.8802],[40.624,22.03257071]],[[40.637,3.72],[40.646,19.9382],[40.659,24.59],[40.66,127.9564],[40.666,19.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1659895697674,[[40.63,24.61],[40.629,2.70897703],[40.627,3.67],[40.625,22.03257071],[40.624,19.5083]],[[40.651,3.72],[40.656,24.6],[40.657,20.0039],[40.666,19.1636],[40.669,20.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659895717598,[[40.635,2.71053624],[40.634,24.61],[40.633,33.34575734],[40.63,24.55649394]],[[40.653,3.72],[40.659,24.59],[40.66,49.9964],[40.667,18.8266],[40.676,19.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1659895744531,[[40.628,24.61],[40.627,2.70600378],[40.625,7.37913401],[40.624,12.3258046],[40.622,73.69]],[[40.638,3.72],[40.648,18.6166],[40.656,24.6],[40.657,19.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659895764663,[[40.624,24.62],[40.623,20.4638],[40.622,14.77001756],[40.62,7.37913401],[40.616,22.03257071]],[[40.637,4.93],[40.647,24.6],[40.648,20.0203],[40.65,49.9964],[40.655,19.31623177]]]
["bitfinex-derivatives","SOLF0:USTF0",1659895796097,[[40.624,24.62],[40.623,2.71105344],[40.621,27.23623401],[40.617,22.03257071],[40.613,12.15706043]],[[40.637,4.92],[40.647,24.6],[40.648,20.0203],[40.65,49.9964],[40.654,20.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1659895809608,[[40.633,24.61],[40.632,78.65],[40.631,30.66789242],[40.627,22.03257071],[40.623,20.5428]],[[40.664,49.0014],[40.665,20.5304],[40.67,49.9964],[40.674,18.6261],[40.677,26.71770638]]]
["bitfinex-derivatives","SOLF0:USTF0",1659895864773,[[40.623,24.62],[40.619,7.37913401],[40.616,73.69],[40.615,41.53797071],[40.612,20.4048]],[[40.644,4.9],[40.649,18.8524],[40.65,19.32573779],[40.66,49.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659895889405,[[40.615,2.70905759],[40.614,24.62],[40.611,7.37913401],[40.608,18.9065],[40.607,41.49527071]],[[40.623,3.67],[40.627,20.3467],[40.628,24.61],[40.629,19.33049431],[40.64,49.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659895903621,[[40.615,24.62],[40.614,2.70950459],[40.612,7.37913401],[40.608,40.93907071],[40.602,3.67]],[[40.625,3.7],[40.627,20.3467],[40.637,24.61],[40.638,19.32573779],[40.64,49.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659895939973,[[40.627,24.61],[40.626,19.9509],[40.623,112.79876204],[40.621,3.67],[40.62,7.37913401]],[[40.645,3.7],[40.648,20.5738],[40.659,24.59],[40.66,49.9964],[40.673,73.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659895964406,[[40.629,24.61],[40.628,2.7038163],[40.624,31.93562795],[40.62,22.03257071],[40.619,19.2285]],[[40.634,3.67],[40.657,24.6],[40.658,19.0664],[40.66,49.9964],[40.669,73.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659896003860,[[40.615,2.59802741],[40.613,19.0196],[40.612,104.33797251],[40.61,22.03257071]],[[40.636,3.67],[40.638,19.5539],[40.647,24.6],[40.648,20.3045],[40.65,49.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659896027887,[[40.622,43.7232],[40.616,3.67],[40.613,20.2385],[40.612,12.20408596],[40.61,95.72257071]],[[40.641,3.67],[40.657,24.6],[40.658,38.5125],[40.659,73.69],[40.66,49.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659896061838,[[40.623,24.62],[40.622,2.60102778],[40.62,19.6243],[40.618,7.35095441],[40.614,22.03257071]],[[40.637,3.7],[40.646,24.6],[40.647,19.126],[40.649,93.42727621],[40.65,69.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1659896099397,[[40.626,20.1056],[40.615,24.62],[40.614,7.35095441],[40.613,18.9066],[40.611,89.72619682]],[[40.635,3.7],[40.649,44.2245],[40.65,49.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659896149766,[[40.627,24.61],[40.622,27.36285441],[40.62,24.5625349],[40.618,22.03257071],[40.6,88.68009751]],[[40.641,24.61],[40.642,3.67],[40.646,18.9048],[40.65,49.9964],[40.659,14.75688875]]]
["bitfinex-derivatives","SOLF0:USTF0",1659896181917,[[40.626,24.61],[40.625,19.3532],[40.621,101.26945441],[40.618,19.18020077],[40.617,22.03257071]],[[40.643,3.7],[40.65,49.9964],[40.654,24.6],[40.655,19.31623177],[40.659,18.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1659896237195,[[40.622,24.62],[40.621,20.5018],[40.619,7.35095441],[40.618,15.51020077]],[[40.638,3.7],[40.648,24.6],[40.649,18.857],[40.65,49.9964],[40.657,20.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1659896261422,[[40.626,24.61],[40.625,19.8907],[40.619,7.35095441],[40.618,3.67],[40.615,22.03257071]],[[40.643,3.7],[40.647,24.6],[40.648,19.0342],[40.65,49.9964],[40.69,88.53264507]]]
["bitfinex-derivatives","SOLF0:USTF0",1659896324420,[[40.666,0.21482176],[40.655,24.6],[40.654,3.7],[40.648,7.35095441],[40.644,22.03257071]],[[40.678,43.7235],[40.679,3.67],[40.68,49.9964],[40.686,18.9183],[40.69,7.34582299]]]
["bitfinex-derivatives","SOLF0:USTF0",1659896373798,[[40.662,24.59],[40.661,3.7],[40.66,73.85],[40.659,18.9003],[40.655,7.35095441]],[[40.686,22.97199026],[40.687,18.7089],[40.689,24.58],[40.69,49.9964],[40.706,89.64914306]]]
["bitfinex-derivatives","SOLF0:USTF0",1659896422675,[[40.664,24.59],[40.663,22.4933],[40.662,14.75551589],[40.66,7.35095441],[40.658,73.85]],[[40.687,18.7089],[40.688,24.58],[40.689,3.67],[40.69,49.9964],[40.699,20.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1659896473851,[[40.71,28.20225874],[40.705,24.57],[40.704,18.8349],[40.7,19.3211],[40.69,81.20095441]],[[40.727,24.55],[40.728,19.8647],[40.73,49.9964],[40.735,3.67],[40.751,14.72377538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659896509501,[[40.734,3.67],[40.73,98.4],[40.723,24.50225874],[40.722,18.5583],[40.713,97.95711228]],[[40.76,14.72054572],[40.769,12.02427765],[40.77,70.0215],[40.771,7.34582299],[40.775,42.45212454]]]
["bitfinex-derivatives","SOLF0:USTF0",1659896566675,[[40.692,20.4464],[40.69,20.1957],[40.689,24.58],[40.688,17.34506731],[40.681,7.35095441]],[[40.713,24.56],[40.714,19.1805],[40.719,73.85],[40.72,49.9964],[40.721,4.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659896608322,[[40.693,19.8426],[40.691,49.10031051],[40.69,20.1957],[40.686,3.71],[40.685,12.20980137]],[[40.712,3.7],[40.713,24.56],[40.714,18.6252],[40.72,49.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659896609123,[[40.693,19.8426],[40.691,52.81031051],[40.69,20.1957],[40.685,12.20980137],[40.684,7.35095441]],[[40.713,24.56],[40.714,18.6252],[40.716,3.71],[40.729,73.85],[40.73,49.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659896694647,[[40.668,28.2423598],[40.659,24.59],[40.658,20.5484],[40.654,20.0812],[40.653,12.0014057]],[[40.689,24.58],[40.69,49.9964],[40.692,3.71],[40.696,19.8979],[40.699,73.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659896727984,[[40.644,3.72],[40.642,24.61],[40.641,19.0406],[40.634,7.35095441],[40.633,20.2991]],[[40.667,24.59],[40.668,3.7],[40.669,92.4135],[40.67,49.9964],[40.672,14.75251348]]]
["bitfinex-derivatives","SOLF0:USTF0",1659896801785,[[40.648,11.27995438],[40.647,24.6],[40.645,28.27045596],[40.644,22.03257071],[40.643,18.9816]],[[40.67,3.7],[40.677,24.58],[40.678,19.9453],[40.68,123.8464],[40.686,34.05414821]]]
["bitfinex-derivatives","SOLF0:USTF0",1659896812298,[[40.663,3.71],[40.655,24.6],[40.654,18.582],[40.651,7.35095441],[40.647,22.03257071]],[[40.684,24.58],[40.685,18.8696],[40.688,3.7],[40.69,123.8464],[40.696,12.15165162]]]
["bitfinex-derivatives","SOLF0:USTF0",1659896861984,[[40.668,3.71],[40.664,24.59],[40.663,19.4071],[40.657,12.0479084],[40.653,73.85]],[[40.689,24.58],[40.69,49.9964],[40.694,23.2117],[40.695,39.71529026],[40.697,14.743348]]]
["bitfinex-derivatives","SOLF0:USTF0",1659896940002,[[40.644,24.6],[40.64,20.5424],[40.638,3.71],[40.635,7.35095441],[40.632,12.58466319]],[[40.663,3.71],[40.667,24.59],[40.669,19.3352],[40.67,49.9964],[40.675,73.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659896951512,[[40.641,28.26442094],[40.64,20.5424],[40.637,24.61],[40.628,26.00495441],[40.624,95.88257071]],[[40.66,49.9964],[40.666,3.7],[40.671,24.59],[40.688,7.34582299],[40.689,93.74540502]]]
["bitfinex-derivatives","SOLF0:USTF0",1659896999474,[[40.657,24.6],[40.656,23.167],[40.648,24.55045596],[40.641,18.7609],[40.64,19.50993515]],[[40.678,24.58],[40.679,19.8714],[40.68,18.44937822],[40.682,98.45],[40.69,91.73436661]]]
["bitfinex-derivatives","SOLF0:USTF0",1659897068573,[[40.635,3.72],[40.628,24.61],[40.627,19.1727],[40.624,73.85],[40.623,14.76968947]],[[40.657,24.6],[40.658,22.6306],[40.66,49.9964],[40.664,12.46496274],[40.666,95.05476213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659897123745,[[40.635,3.71],[40.629,43.4586],[40.628,20.2983],[40.623,22.12064388],[40.619,34.48593929]],[[40.653,19.16574571],[40.657,24.6],[40.658,3.7],[40.66,49.9964],[40.661,20.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1659897203252,[[40.641,18.69749078],[40.637,24.61],[40.636,3.69],[40.63,19.9643],[40.629,7.35095441]],[[40.655,94.58537446],[40.658,19.32573779],[40.66,22.41],[40.661,20.1992],[40.67,64.74959344]]]
["bitfinex-derivatives","SOLF0:USTF0",1659897271458,[[40.64,24.61],[40.639,19.4092],[40.638,20.2964],[40.633,22.8069],[40.619,7.35095441]],[[40.658,3.65],[40.669,24.59],[40.67,49.9964],[40.675,73.85],[40.676,19.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1659897316920,[[40.641,19.4508],[40.639,19.4092],[40.632,24.61],[40.631,3.72],[40.624,40.12255896]],[[40.655,3.67],[40.663,24.59],[40.664,18.8288],[40.668,14.75374611],[40.695,88.53264507]]]
["bitfinex-derivatives","SOLF0:USTF0",1659897377097,[[40.628,19.6148],[40.621,24.62],[40.618,3.69],[40.616,81.20095441],[40.612,22.03257071]],[[40.641,24.61],[40.642,3.66],[40.656,19.32573779],[40.659,19.8179],[40.66,49.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659897407445,[[40.652,3.72],[40.647,18.9829],[40.646,24.6],[40.645,12.09295177],[40.628,7.35095441]],[[40.667,18.8354],[40.671,24.59],[40.672,18.843],[40.677,18.42060394],[40.688,7.34582299]]]
["bitfinex-derivatives","SOLF0:USTF0",1659897445076,[[40.689,19.1821],[40.687,0.22134077],[40.685,3.72],[40.684,24.58],[40.683,19.5155]],[[40.711,3.67],[40.716,24.56],[40.717,19.4541],[40.718,119.56911267],[40.72,49.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659897500849,[[40.694,24.57],[40.693,18.7812],[40.688,3.72],[40.682,19.0143],[40.681,20.5204]],[[40.713,24.56],[40.714,22.95724776],[40.717,19.4541],[40.723,73.85],[40.724,14.73361506]]]
["bitfinex-derivatives","SOLF0:USTF0",1659897567738,[[40.697,24.57],[40.696,28.24031051],[40.693,30.78012081],[40.686,98.22538598],[40.683,73.85]],[[40.719,24.56],[40.72,26.63359273],[40.721,22.242],[40.724,22.13802454]]]
["bitfinex-derivatives","SOLF0:USTF0",1659897613199,[[40.683,24.58],[40.682,20.2279],[40.676,3.69],[40.674,7.35095441],[40.673,12.23557242]],[[40.702,22.97199026],[40.709,24.56],[40.71,20.0124],[40.715,73.85],[40.717,7.34582299]]]
["bitfinex-derivatives","SOLF0:USTF0",1659897694715,[[40.673,24.59],[40.672,3.69],[40.668,20.1424],[40.663,12.18119246],[40.662,19.8201]],[[40.693,19.9748],[40.698,24.57],[40.699,3.67],[40.701,26.97651298],[40.706,73.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659897733154,[[40.707,49.07827304],[40.706,18.4906],[40.701,4.89],[40.697,12.2027269],[40.693,73.85]],[[40.734,4.87],[40.735,19.28303422],[40.736,18.8257],[40.739,27.02532299],[40.74,49.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659897798265,[[40.659,43.1226],[40.655,12.27095441],[40.651,34.11625459],[40.648,20.4628]],[[40.682,19.31148227],[40.686,20.3065],[40.687,4.93],[40.688,14.74648385],[40.693,73.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659897850937,[[40.658,22.7056],[40.648,24.6],[40.647,12.38540341],[40.644,73.85],[40.638,7.35095441]],[[40.681,23.7797351],[40.682,3.71],[40.688,18.6817],[40.689,45.76260871],[40.69,49.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659897890695,[[40.675,3.68],[40.671,24.59],[40.67,24.5323598],[40.665,32.02140028],[40.661,7.35095441]],[[40.7,18.44228321],[40.702,38.50384776],[40.705,73.85],[40.706,20.3095],[40.71,57.34222299]]]
["bitfinex-derivatives","SOLF0:USTF0",1659897964405,[[40.656,24.6],[40.655,3.68],[40.652,18.5639],[40.648,24.54442094],[40.646,7.35095441]],[[40.677,14.75060027],[40.679,24.58],[40.68,3.71],[40.682,37.81128227],[40.683,94.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659898039908,[[40.65,3.68],[40.647,24.6],[40.646,7.35095441],[40.642,21.96817292],[40.64,33.14210647]],[[40.666,96.81191276],[40.673,3.7],[40.675,24.59],[40.676,19.3745],[40.677,14.75060037]]]
["bitfinex-derivatives","SOLF0:USTF0",1659898072451,[[40.613,24.62],[40.612,3.68],[40.608,20.0875],[40.604,7.35095441],[40.601,12.0478023]],[[40.636,24.61],[40.637,3.71],[40.644,38.8251],[40.647,73.85],[40.648,90.07915283]]]
["bitfinex-derivatives","SOLF0:USTF0",1659898127636,[[40.653,18.9197],[40.645,36.59752265],[40.644,3.68],[40.64,18.6062],[40.61,138.24305382]],[[40.664,19.32098361],[40.669,3.71],[40.676,18.9139],[40.677,34.23040444],[40.68,49.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659898185823,[[40.652,3.69],[40.646,24.6],[40.643,19.4888],[40.636,73.85],[40.627,85.34260542]],[[40.673,10.46],[40.674,40.0615],[40.676,3.7],[40.679,7.34582299],[40.68,49.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659898280660,[[40.628,20.4776],[40.621,24.62],[40.62,3.68],[40.616,24.5625349],[40.608,20.5201]],[[40.639,19.33049431],[40.643,24.6],[40.644,94.12579793],[40.649,20.1494],[40.66,49.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659898312194,[[40.631,24.61],[40.63,3.69],[40.628,19.0667],[40.627,93.4362],[40.619,20.544]],[[40.655,3.71],[40.668,24.59],[40.669,38.5681],[40.67,49.9964],[40.675,7.34582299]]]
["bitfinex-derivatives","SOLF0:USTF0",1659898353552,[[40.674,18.8159],[40.671,3.68],[40.67,24.59],[40.661,73.85],[40.642,31.89537535]],[[40.694,19.3067351],[40.696,3.71],[40.697,20.0667],[40.698,20.0347],[40.71,49.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659898415133,[[40.656,19.7099],[40.646,98.45],[40.645,3.69],[40.642,20.0464],[40.641,15.50142786]],[[40.67,3.71],[40.685,37.5915],[40.686,19.3067351],[40.689,29.37748794],[40.69,49.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659898510364,[[40.648,19.6955],[40.645,73.85],[40.644,24.6],[40.642,12.23131463],[40.641,26.53216433]],[[40.67,23.02623177],[40.679,24.58],[40.68,69.4311],[40.688,20.1057],[40.689,104.22330206]]]
["bitfinex-derivatives","SOLF0:USTF0",1659898558617,[[40.643,3.69],[40.642,24.61],[40.641,20.2376],[40.639,20.478],[40.635,7.35095441]],[[40.663,24.59],[40.664,19.4499],[40.666,3.7],[40.668,19.31148227],[40.669,99.3160188]]]
["bitfinex-derivatives","SOLF0:USTF0",1659898570633,[[40.624,24.62],[40.619,24.1919],[40.617,7.35095441],[40.613,21.96817292],[40.612,12.91272822]],[[40.64,84.75491647],[40.643,3.7],[40.647,24.6],[40.648,19.32573779],[40.66,49.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659898652552,[[40.656,28.28],[40.655,20.0998],[40.654,73.85],[40.65,7.35095441],[40.649,95.7223529]],[[40.68,23.1073],[40.687,24.58],[40.688,99.96860569],[40.695,18.7266],[40.696,26.64307075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659898677693,[[40.668,24.59],[40.667,3.68],[40.664,19.71],[40.656,19.77082909],[40.634,88.24305382]],[[40.685,18.9252],[40.686,19.30199026],[40.69,24.58],[40.691,90.80767284],[40.695,18.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1659898802376,[[40.683,3.69],[40.668,24.59],[40.667,18.5069],[40.665,7.35095441],[40.664,73.85]],[[40.691,18.9589],[40.7,18.9642],[40.702,24.57],[40.708,3.7],[40.709,15.47578736]]]
["bitfinex-derivatives","SOLF0:USTF0",1659898803478,[[40.668,24.59],[40.667,18.5069],[40.666,3.68],[40.663,7.35095441],[40.659,53.79371058]],[[40.691,18.9589],[40.692,3.71],[40.699,24.57],[40.7,18.9642],[40.709,15.47578736]]]
["bitfinex-derivatives","SOLF0:USTF0",1659898853153,[[40.675,19.9824],[40.674,24.59],[40.673,3.69],[40.671,12.46731139],[40.664,7.35095441]],[[40.698,47.3852],[40.699,95.5005855],[40.707,14.73972443],[40.71,49.9964],[40.731,107.83463533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659898924842,[[40.679,3.68],[40.666,24.59],[40.665,18.8187],[40.664,73.85],[40.662,7.35095441]],[[40.695,20.2294],[40.696,106.44458791],[40.702,24.57],[40.703,3.7],[40.709,19.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1659898991846,[[40.675,18.8187],[40.674,3.68],[40.669,24.59],[40.668,12.14744413],[40.666,20.4925]],[[40.696,19.2467],[40.697,24.57],[40.698,3.7],[40.7,19.29724776],[40.706,96.33633125]]]
["bitfinex-derivatives","SOLF0:USTF0",1659899044921,[[40.675,3.68],[40.665,44.2169],[40.664,73.85],[40.662,14.75565947],[40.658,24.53838889]],[[40.69,19.8682],[40.697,24.57],[40.698,20.1749],[40.699,19.29724776],[40.7,73.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659899117620,[[40.659,3.69],[40.647,24.6],[40.646,20.1881],[40.645,7.35095441],[40.641,21.96817292]],[[40.671,24.59],[40.672,19.9813],[40.676,89.60927401],[40.681,93.1567351],[40.683,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659899173896,[[40.653,3.68],[40.649,24.6],[40.648,12.59007985],[40.646,27.53905441],[40.643,101.52765435]],[[40.672,19.9813],[40.676,43.89148227],[40.677,3.71],[40.681,89.5713831],[40.688,34.07528542]]]
["bitfinex-derivatives","SOLF0:USTF0",1659899220249,[[40.661,3.68],[40.65,24.6],[40.649,24.53838889],[40.644,93.2978],[40.642,14.76286323]],[[40.673,24.59],[40.685,3.7],[40.689,19.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659899266817,[[40.66,24.59],[40.659,3.68],[40.655,40.0336],[40.654,73.85],[40.653,27.11982166]],[[40.681,24.58],[40.682,3.7],[40.688,119.53981929],[40.69,19.30199026],[40.698,7.34582299]]]
["bitfinex-derivatives","SOLF0:USTF0",1659899351335,[[40.673,19.2754],[40.67,28.28],[40.659,27.40775441],[40.655,21.96817292],[40.648,84.2448804]],[[40.694,24.57],[40.695,3.7],[40.698,18.7576],[40.706,12.2720599],[40.708,7.34582299]]]
["bitfinex-derivatives","SOLF0:USTF0",1659899418924,[[40.654,43.1293],[40.651,3.68],[40.647,7.35095441],[40.645,18.5309],[40.643,95.81817292]],[[40.676,3.7],[40.685,24.58],[40.686,18.7028],[40.688,34.04847637],[40.7,126.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1659899503931,[[40.636,19.0553],[40.633,24.61],[40.632,3.69],[40.627,7.35095441],[40.624,19.7516]],[[40.656,24.6],[40.657,3.7],[40.659,20.2849],[40.668,19.31148227],[40.669,18.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1659899528861,[[40.643,3.68],[40.636,43.6653],[40.635,12.12991438],[40.632,24.55649394],[40.623,95.81817292]],[[40.655,20.1956],[40.666,24.59],[40.667,3.71],[40.668,19.31148227],[40.67,49.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659899595764,[[40.678,3.68],[40.673,24.59],[40.672,20.3303],[40.54,132.37930168]],[[40.694,19.7682],[40.702,24.57],[40.703,3.7],[40.708,98.79095492],[40.709,50.70012844]]]
["bitfinex-derivatives","SOLF0:USTF0",1659899633023,[[40.685,3.69],[40.683,24.58],[40.682,19.1448],[40.679,12.20597845],[40.676,18.8311]],[[40.704,18.9165],[40.709,24.56],[40.71,3.7],[40.716,477.0],[40.721,73.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659899710549,[[40.664,3.69],[40.647,24.6],[40.646,51.41800824],[40.644,19.5331],[40.643,73.73]],[[40.675,20.3759],[40.677,24.58],[40.678,18.765],[40.687,3.7],[40.688,7.35239134]]]
["bitfinex-derivatives","SOLF0:USTF0",1659899779028,[[40.66,19.9089],[40.659,24.59],[40.658,3.69],[40.657,19.7866],[40.654,81.06105228]],[[40.683,24.58],[40.684,23.0067351],[40.696,18.6872],[40.698,14.74286113],[40.7,49.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659899808967,[[40.66,19.9089],[40.658,24.6],[40.657,19.7866],[40.656,3.68],[40.652,7.33105228]],[[40.678,19.5957],[40.679,24.58],[40.68,23.0067351],[40.69,88.57509814],[40.697,81.08239134]]]
["bitfinex-derivatives","SOLF0:USTF0",1659899883480,[[40.669,3.69],[40.663,45.0202],[40.656,7.33105228],[40.655,20.3915],[40.654,73.73]],[[40.684,19.8827],[40.694,3.7],[40.695,24.57],[40.696,20.4585],[40.697,18.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659899939489,[[40.663,3.69],[40.655,24.6],[40.654,19.5168],[40.651,12.29620966],[40.649,7.33105228]],[[40.673,18.5052],[40.686,24.58],[40.687,23.2288],[40.69,49.9964],[40.691,73.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659900017104,[[40.686,19.0934],[40.679,24.58],[40.678,3.69],[40.673,73.73],[40.663,22.0864115]],[[40.703,3.71],[40.708,24.57],[40.709,19.30199026],[40.712,19.0033],[40.715,100.95928829]]]
["bitfinex-derivatives","SOLF0:USTF0",1659900064270,[[40.685,24.58],[40.684,28.1942903],[40.682,20.1459],[40.674,19.5529],[40.67,7.33105228]],[[40.701,20.3364],[40.708,24.57],[40.709,22.8485],[40.716,484.35239134],[40.719,22.03166495]]]
["bitfinex-derivatives","SOLF0:USTF0",1659900119459,[[40.727,3.68],[40.716,24.56],[40.715,20.3619],[40.701,73.73],[40.7,117.7124]],[[40.749,33.60334363],[40.75,7.35239134],[40.751,3.7],[40.753,73.73],[40.754,22.03166495]]]
["bitfinex-derivatives","SOLF0:USTF0",1659900143793,[[40.719,4.88],[40.704,43.1585],[40.701,73.73],[40.7,19.2843],[40.698,24.5142903]],[[40.739,38.3118],[40.746,6.387],[40.747,7.35239134],[40.75,54.9464],[40.751,95.76166495]]]
["bitfinex-derivatives","SOLF0:USTF0",1659900188161,[[40.718,24.56],[40.717,20.4361],[40.714,4.9],[40.706,12.22679834],[40.705,18.8927]],[[40.739,19.047],[40.746,11.03],[40.747,7.35239134],[40.749,12.37001531]]]
["bitfinex-derivatives","SOLF0:USTF0",1659900253167,[[40.697,24.57],[40.696,3.7],[40.694,19.0553],[40.684,19.7797],[40.682,7.33105228]],[[40.721,19.7335],[40.723,3.71],[40.731,73.73],[40.732,14.73070414],[40.74,68.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1659900339695,[[40.677,24.58],[40.676,20.437],[40.673,18.4517155],[40.672,19.3863],[40.671,7.33105228]],[[40.698,23.0167351],[40.709,24.56],[40.71,49.9964],[40.712,7.35239134],[40.715,19.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659900389357,[[40.7,20.1814],[40.699,24.57],[40.698,3.66],[40.69,18.584],[40.683,88.47810298]],[[40.722,20.65676974],[40.723,19.5326],[40.724,3.71],[40.729,15.46817902],[40.73,69.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1659900451753,[[40.713,3.71],[40.712,20.4361],[40.705,24.57],[40.704,19.9427],[40.688,7.33105228]],[[40.73,24.55],[40.731,19.2457],[40.734,19.28303422],[40.739,11.00239134],[40.74,64.7241375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659900498023,[[40.696,19.7409],[40.689,24.58],[40.688,3.69],[40.684,18.7541],[40.676,20.4387]],[[40.712,24.56],[40.713,3.72],[40.718,20.3809],[40.719,14.73527012],[40.72,81.81434654]]]
["bitfinex-derivatives","SOLF0:USTF0",1659900593655,[[40.677,19.0541],[40.675,24.59],[40.674,20.0401],[40.668,3.7],[40.663,73.73]],[[40.693,3.7],[40.697,38.83699026],[40.706,11.99534093],[40.708,14.73923432],[40.736,88.62897493]]]
["bitfinex-derivatives","SOLF0:USTF0",1659900608077,[[40.688,3.7],[40.685,24.58],[40.684,18.739],[40.682,73.73],[40.681,14.74861675]],[[40.715,3.7],[40.717,19.3601],[40.72,57.34879134],[40.723,31.40293064],[40.724,22.03166495]]]
["bitfinex-derivatives","SOLF0:USTF0",1659900732653,[[40.717,3.71],[40.711,19.9516],[40.71,49.06827304],[40.705,12.36651768],[40.703,73.73]],[[40.741,3.71],[40.749,37.49224589],[40.756,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659900758184,[[40.716,24.56],[40.715,19.1755],[40.713,3.72],[40.705,19.9075],[40.704,12.06350857]],[[40.738,23.3373],[40.746,18.8971],[40.747,7.35239134],[40.75,65.45678358],[40.751,95.76166495]]]
["bitfinex-derivatives","SOLF0:USTF0",1659900881471,[[40.723,3.65],[40.708,24.57],[40.707,19.7181],[40.704,7.33105228],[40.702,73.73]],[[40.73,19.0538],[40.742,18.5636],[40.746,7.35239134],[40.747,3.71],[40.749,34.73410717]]]
["bitfinex-derivatives","SOLF0:USTF0",1659900913518,[[40.713,3.64],[40.707,24.57],[40.704,19.4828],[40.703,85.98148986],[40.702,20.4334]],[[40.729,19.29250759],[40.737,3.69],[40.74,19.0694],[40.741,100.07453985],[40.747,19.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1659900983823,[[40.704,24.57],[40.703,3.64],[40.702,19.9668],[40.695,12.21198945],[40.693,7.33105228]],[[40.726,19.28776974],[40.728,20.1504],[40.729,3.69],[40.738,14.72840183],[40.739,19.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1659901031596,[[40.712,24.56],[40.711,28.14827304],[40.706,88.71178153],[40.704,27.62865228],[40.7,21.96817292]],[[40.728,20.1504],[40.736,3.69],[40.737,20.1109],[40.739,19.0059],[40.75,123.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659901114109,[[40.747,24.54],[40.746,18.6124],[40.743,3.66],[40.731,73.73],[40.73,22.79845442]],[[40.767,3.67],[40.773,19.0615],[40.78,73.73],[40.781,20.2386],[40.783,7.35239134]]]
["bitfinex-derivatives","SOLF0:USTF0",1659901136747,[[40.746,18.6124],[40.738,24.55],[40.737,3.66],[40.733,73.73],[40.73,100.08627962]],[[40.761,3.67],[40.773,19.0615],[40.775,83.2304314],[40.779,20.4406],[40.78,138.43972732]]]
["bitfinex-derivatives","SOLF0:USTF0",1659901278456,[[40.75,24.54],[40.749,19.4627],[40.742,3.72],[40.739,20.1231],[40.738,7.33105228]],[[40.766,3.71],[40.775,19.2346],[40.778,14.71394284],[40.782,73.73],[40.783,18.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1659901359470,[[40.757,19.3064],[40.752,24.54],[40.751,36.64303411],[40.749,3.67],[40.743,88.45637853]],[[40.774,3.66],[40.783,20.1904],[40.785,88.22169533],[40.786,477.0],[40.861,238.7222685]]]
["bitfinex-derivatives","SOLF0:USTF0",1659901379497,[[40.749,20.2822],[40.742,24.54],[40.739,28.14023899],[40.733,7.33105228],[40.72,74.05320646]],[[40.763,3.66],[40.768,19.2733],[40.779,19.8898],[40.78,14.7131503],[40.783,7.35239134]]]
["bitfinex-derivatives","SOLF0:USTF0",1659901416440,[[40.711,24.56],[40.71,18.8892],[40.708,3.68],[40.704,7.33105228],[40.701,19.4799]],[[40.733,3.66],[40.741,118.4315],[40.747,12.31366909],[40.83,114.14],[40.831,219.46759863]]]
["bitfinex-derivatives","SOLF0:USTF0",1659901514683,[[40.695,19.3076],[40.692,43.2915],[40.686,32.9992252],[40.685,73.73],[40.674,58.58179444]],[[40.711,3.68],[40.721,20.1355],[40.722,19.29250759],[40.73,49.9964],[40.733,73.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659901530412,[[40.718,3.72],[40.706,20.0662],[40.705,98.3],[40.701,14.74136164],[40.697,7.33105228]],[[40.738,19.5503],[40.742,3.71],[40.745,19.27830103],[40.75,68.704],[40.752,107.14760144]]]
["bitfinex-derivatives","SOLF0:USTF0",1659901616719,[[40.719,24.56],[40.718,3.72],[40.717,19.1817],[40.716,19.5496],[40.713,73.73]],[[40.743,3.68],[40.759,39.2766],[40.76,14.72049067],[40.77,57.34879134],[40.789,24.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659901635846,[[40.713,28.28],[40.712,19.8842],[40.707,7.33105228],[40.704,73.73],[40.703,22.02987569]],[[40.738,23.5274],[40.741,19.28303422],[40.748,3.829],[40.749,19.5471],[40.75,49.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659901733685,[[40.732,24.55],[40.731,3.7],[40.728,18.7712],[40.724,73.73],[40.723,14.73361287]],[[40.756,22.95357016],[40.757,18.5121],[40.762,19.4788],[40.766,22.07089558],[40.769,18.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1659901750712,[[40.712,24.56],[40.702,3.7],[40.693,70.5609555],[40.607,24.55]],[[40.728,3.68],[40.747,73.73],[40.748,18.6513],[40.749,19.27357016],[40.75,142.36077625]]]
["bitfinex-derivatives","SOLF0:USTF0",1659901818111,[[40.694,20.052],[40.691,24.58],[40.69,3.72],[40.688,20.2282],[40.687,19.70495896]],[[40.716,3.71],[40.724,73.73],[40.725,19.8367],[40.726,98.48660538],[40.73,88.22333422]]]
["bitfinex-derivatives","SOLF0:USTF0",1659901875375,[[40.684,24.58],[40.683,3.7],[40.679,19.5143],[40.672,7.33105228],[40.669,73.73]],[[40.71,3.71],[40.712,19.6282],[40.713,19.2133],[40.718,15.52],[40.73,69.27943422]]]
["bitfinex-derivatives","SOLF0:USTF0",1659901940166,[[40.704,3.7],[40.703,24.57],[40.702,44.16017304],[40.693,73.73],[40.692,14.74480611]],[[40.73,3.71],[40.733,19.9751],[40.737,7.35239134],[40.739,18.8503],[40.74,49.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659901964110,[[40.682,24.58],[40.681,19.3947],[40.675,22.349],[40.667,73.73],[40.665,7.36151548]],[[40.695,19.29724776],[40.7,3.71],[40.717,19.7486],[40.718,19.28776974],[40.719,20.2548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659902004971,[[40.669,24.59],[40.668,20.0842],[40.657,92.2579],[40.656,11.08151548],[40.653,18.9322]],[[40.682,22.9867351],[40.697,39.2826],[40.698,98.29186945],[40.706,7.35239134],[40.709,73.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659902080274,[[40.639,19.5838],[40.637,19.9103],[40.634,24.61],[40.633,3.72],[40.63,7.36151548]],[[40.658,3.68],[40.666,19.4339],[40.667,19.32098361],[40.669,19.5775],[40.672,88.13708618]]]
["bitfinex-derivatives","SOLF0:USTF0",1659902104503,[[40.642,19.5163],[40.636,24.61],[40.635,3.72],[40.628,27.17101548],[40.627,73.73]],[[40.66,23.02623177],[40.667,18.5727],[40.668,14.7538038],[40.671,19.714],[40.678,26.19079134]]]
["bitfinex-derivatives","SOLF0:USTF0",1659902176097,[[40.619,24.62],[40.618,20.2977],[40.608,3.72],[40.607,73.73],[40.606,18.5978]],[[40.63,19.33525317],[40.633,3.68],[40.651,14.76011112],[40.653,7.35239134],[40.654,40.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1659902201440,[[40.598,43.5888],[40.596,3.7],[40.593,73.73],[40.59,27.59381548],[40.586,22.08454643]],[[40.621,3.71],[40.636,40.7559],[40.637,19.32573779],[40.639,14.76415286],[40.64,62.56365436]]]
["bitfinex-derivatives","SOLF0:USTF0",1659902226468,[[40.521,21.7589431],[40.519,22.08454643],[40.515,19.7792],[40.514,477.0],[40.511,58.84157209]],[[40.547,3.68],[40.566,19.36863092],[40.57,49.9964],[40.578,77.1],[40.584,39.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1659902275133,[[40.53,24.67],[40.529,19.563],[40.523,73.73],[40.521,15.54712052],[40.52,22.08454643]],[[40.549,4.93],[40.565,39.0497],[40.566,19.36863092],[40.569,14.78980426],[40.58,49.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659902310481,[[40.479,24.7],[40.478,3.07881947],[40.476,19.5348],[40.471,23.5013],[40.468,26.90986724]],[[40.496,3.67],[40.516,73.73],[40.517,18.9821],[40.519,34.84174539],[40.52,49.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659902345224,[[40.518,44.7163],[40.517,3.68],[40.512,73.73],[40.511,14.81078229],[40.502,7.39926724]],[[40.542,3.50677351],[40.551,20.0553],[40.554,19.7978],[40.559,27.70433538],[40.563,36.81174677]]]
["bitfinex-derivatives","SOLF0:USTF0",1659902376577,[[40.529,24.67],[40.528,20.5396],[40.52,3.68],[40.516,12.26581035],[40.513,81.12926724]],[[40.545,3.67],[40.558,19.0496],[40.559,20.3497],[40.564,7.35463538],[40.575,73.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659902447077,[[40.558,24.66],[40.557,19.8065],[40.552,34.13513287],[40.547,3.68],[40.425,248.65853272]],[[40.573,3.69],[40.581,19.35431207],[40.589,7.35463538],[40.592,19.4124],[40.593,22.01983765]]]
["bitfinex-derivatives","SOLF0:USTF0",1659902492837,[[40.567,24.65],[40.566,19.0124],[40.565,73.73],[40.561,3.68],[40.549,7.39926724]],[[40.588,23.04908267],[40.598,47.00113538],[40.599,94.33363804],[40.602,22.01983765],[40.61,108.98369712]]]
["bitfinex-derivatives","SOLF0:USTF0",1659902535697,[[40.587,24.64],[40.586,20.0976],[40.584,73.73],[40.583,14.78445906],[40.573,22.8412]],[[40.6,3.67],[40.614,19.2759],[40.617,19.2028],[40.62,7.35463538],[40.622,77.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659902603583,[[40.568,24.65],[40.567,20.4138],[40.564,73.73],[40.563,14.79175004],[40.562,12.09846012]],[[40.587,3.69],[40.598,18.5169],[40.599,18.7519],[40.608,19.7940081],[40.611,73.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659902635623,[[40.596,24.63],[40.595,22.3524],[40.593,73.73],[40.592,14.78092501],[40.577,98.99462728]],[[40.622,3.69],[40.624,20.3891],[40.63,20.1505],[40.632,7.35463538],[40.636,22.01983765]]]
["bitfinex-derivatives","SOLF0:USTF0",1659902700710,[[40.65,3.68],[40.645,24.6],[40.633,73.73],[40.632,19.1851],[40.626,20.1935]],[[40.658,19.2115],[40.66,19.6813],[40.669,18.9183],[40.673,3.67],[40.675,7.35463538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659902723651,[[40.647,24.6],[40.646,19.1354],[40.645,3.68],[40.644,24.55045596],[40.64,73.73]],[[40.669,3.69],[40.676,19.9102],[40.68,49.9964],[40.686,7.35463538],[40.688,18.7749]]]
["bitfinex-derivatives","SOLF0:USTF0",1659902786045,[[40.714,3.68],[40.704,43.449],[40.703,24.50225874],[40.694,0.20251274],[40.692,73.73]],[[40.738,7.35463538],[40.739,57.7873],[40.74,3.67],[40.742,22.01983765],[40.75,58.98729712]]]
["bitfinex-derivatives","SOLF0:USTF0",1659902806358,[[40.709,24.56],[40.708,19.7366],[40.702,4.86],[40.699,73.73],[40.68,57.39926724]],[[40.735,4.91],[40.747,18.8885],[40.748,19.7317],[40.749,73.73],[40.75,68.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1659902842406,[[40.718,24.56],[40.715,4.87],[40.71,73.73],[40.709,14.73841345],[40.702,12.07029679]],[[40.746,4.87],[40.749,18.4913],[40.75,49.9964],[40.756,18.8323],[40.757,20.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1659902891877,[[40.689,24.58],[40.688,4.87],[40.682,20.3697],[40.681,73.73],[40.68,18.9812]],[[40.718,20.17],[40.72,49.9964],[40.722,4.87],[40.727,19.1019],[40.73,14.73120476]]]
["bitfinex-derivatives","SOLF0:USTF0",1659902927520,[[40.713,24.56],[40.712,24.50225874],[40.71,88.46816183],[40.707,4.86],[40.705,19.8201]],[[40.74,54.8664],[40.743,7.35463538],[40.746,20.3391],[40.747,22.01983765],[40.748,18.61590005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659902958567,[[40.723,24.56],[40.722,34.19752569],[40.717,78.59],[40.716,24.50225874],[40.647,221.2436351]],[[40.749,4.91],[40.754,7.35463538],[40.756,18.5438],[40.758,41.35983765],[40.761,12.20335426]]]
["bitfinex-derivatives","SOLF0:USTF0",1659903022766,[[40.682,18.4891],[40.672,44.6004],[40.669,73.73],[40.667,7.39926724],[40.665,18.9121]],[[40.695,3.69],[40.715,19.6602],[40.716,20.0927],[40.718,86.20681994],[40.719,14.73532889]]]
["bitfinex-derivatives","SOLF0:USTF0",1659903069234,[[40.694,24.57],[40.693,14.74447811],[40.692,20.4031],[40.691,73.73],[40.69,12.45167178]],[[40.727,20.1575],[40.73,19.8836],[40.731,4.89],[40.737,19.9675],[40.738,7.35463538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659903112294,[[40.713,24.56],[40.712,19.9764],[40.711,88.46768465],[40.708,12.57461651],[40.705,18.9553]],[[40.743,3.67],[40.745,19.877],[40.755,7.35463538],[40.756,39.0758],[40.759,95.74983765]]]
["bitfinex-derivatives","SOLF0:USTF0",1659903160550,[[40.722,24.56],[40.721,19.7915],[40.718,3.7],[40.711,112.97602713],[40.708,19.97388375]],[[40.743,3.65],[40.749,19.27830103],[40.752,7.35463538],[40.754,18.6725],[40.755,42.01243765]]]
["bitfinex-derivatives","SOLF0:USTF0",1659903196410,[[40.731,24.55],[40.73,3.65],[40.725,20.4528],[40.722,14.73390891],[40.713,73.73]],[[40.754,3.67],[40.758,18.6681],[40.762,18.5573],[40.766,484.35463538],[40.769,85.81732956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659903266611,[[40.737,19.41],[40.736,3.7],[40.735,24.49023899],[40.725,24.55],[40.724,18.4735]],[[40.759,23.5894],[40.764,7.35463538],[40.765,18.8583],[40.766,496.26884161],[40.768,95.66983765]]]
["bitfinex-derivatives","SOLF0:USTF0",1659903310569,[[40.732,3.65],[40.722,14.73381502],[40.721,98.21],[40.716,20.0085],[40.713,14.73723036]],[[40.755,3.67],[40.756,20.0527],[40.764,27.35453538],[40.765,18.4701],[40.768,107.89874276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659903317678,[[40.715,19.6059],[40.705,24.57],[40.704,18.4752],[40.702,20.1886],[40.698,11.09926724]],[[40.724,3.65],[40.747,24.54],[40.748,73.65],[40.749,19.1637],[40.75,57.35103538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659903379469,[[40.694,18.7983],[40.691,188.10629398],[40.69,28.1642903],[40.682,20.0436],[40.681,26.36556724]],[[40.716,3.65],[40.721,24.56],[40.722,20.4754],[40.727,19.8279],[40.728,14.73198964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659903463083,[[40.722,3.65],[40.721,24.56],[40.72,20.4545],[40.718,94.11237301],[40.716,24.50225874]],[[40.741,20.2052],[40.742,19.4064],[40.744,24.54],[40.745,3.67],[40.752,7.35463538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659903518944,[[40.704,19.5952],[40.7,24.57],[40.699,3.65],[40.697,97.41761894],[40.695,18.6028]],[[40.725,24.55],[40.726,3.65],[40.739,92.938],[40.741,19.1864],[40.743,14.72669565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659903596664,[[40.732,19.0842],[40.73,24.55],[40.729,3.7],[40.727,92.55244186],[40.722,27.05284618]],[[40.753,3.67],[40.756,24.54],[40.757,19.4024],[40.765,18.9315],[40.767,7.35463538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659903744764,[[40.713,3.65],[40.707,24.57],[40.706,12.44076347],[40.703,14.74085299],[40.702,20.1524]],[[40.728,19.4853],[40.736,24.55],[40.737,3.65],[40.739,18.5242],[40.747,7.35463538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659903750982,[[40.724,28.19624739],[40.719,24.56],[40.706,7.39926724],[40.705,85.79638283],[40.704,18.5529]],[[40.741,24.55],[40.746,18.699],[40.749,3.65],[40.75,19.8604],[40.755,7.35463538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659903792219,[[40.739,4.91],[40.738,24.55],[40.737,18.8794],[40.733,19.7935],[40.724,22.86917516]],[[40.769,24.53],[40.77,20.3539],[40.771,4.89],[40.774,19.8868],[40.776,19.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1659903823146,[[40.751,4.91],[40.743,24.54],[40.742,19.0875],[40.741,73.65],[40.74,14.72723508]],[[40.777,43.4664],[40.778,20.5075],[40.782,24.3231],[40.788,7.35463538],[40.79,49.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659903847573,[[40.756,4.91],[40.755,24.54],[40.754,18.787],[40.752,19.7864],[40.751,88.37330553]],[[40.783,0.02496342],[40.788,48.1573],[40.789,18.8179],[40.792,7.35463538],[40.796,22.01983765]]]
["bitfinex-derivatives","SOLF0:USTF0",1659903871107,[[40.74,20.1078],[40.736,24.55],[40.735,27.02186724],[40.731,95.73454643],[40.712,88.36453019]],[[40.778,64.2198],[40.781,73.65],[40.782,14.71249594],[40.783,0.02496342],[40.785,7.35463538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659903913164,[[40.824,4.87],[40.821,24.5],[40.82,14.69836829],[40.807,19.0614],[40.801,19.7364]],[[40.858,4.91],[40.869,73.65],[40.877,407.5],[40.878,18.5357],[40.882,87.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659903939092,[[40.881,24.46],[40.875,4.91],[40.872,19.80325457],[40.871,73.65],[40.863,24.26806541]],[[40.913,4.91],[40.92,38.25102281],[40.956,73.65],[40.957,407.5],[40.964,4.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1659903960019,[[40.845,24.48],[40.844,7.44332011],[40.84,11.74897719],[40.838,4.87],[40.834,57.32116191]],[[40.872,4.89],[40.879,8.8],[40.88,38.25102281],[40.888,14.6745603],[40.889,19.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1659903983053,[[40.857,21.79424505],[40.851,24.48],[40.85,7.47540756],[40.849,57.32116191],[40.846,7.77]],[[40.878,24.46],[40.879,19.4327],[40.883,14.67613926],[40.889,7.83],[40.89,53.65850937]]]
["bitfinex-derivatives","SOLF0:USTF0",1659904002782,[[40.848,7.29569321],[40.844,21.79424505],[40.841,7.47540756],[40.84,24.49],[40.836,57.32116191]],[[40.867,24.47],[40.868,26.4691],[40.87,14.68094756],[40.877,19.3531],[40.88,38.25102281]]]
["bitfinex-derivatives","SOLF0:USTF0",1659904028306,[[40.857,7.10630206],[40.856,24.48],[40.854,7.3039475],[40.853,19.4454],[40.844,18.5746]],[[40.88,7.89],[40.881,73.65],[40.885,24.46],[40.886,14.67527651],[40.889,39.2326]]]
["bitfinex-derivatives","SOLF0:USTF0",1659904044232,[[40.856,7.3039475],[40.855,7.09840674],[40.854,24.48],[40.852,21.82535553],[40.851,19.4342]],[[40.879,14.67772525],[40.882,81.54],[40.883,24.46],[40.889,19.0936],[40.89,15.40729078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659904066356,[[40.86,31.7739475],[40.857,7.09840674],[40.856,21.82535553],[40.849,57.32116191],[40.848,19.6666]],[[40.881,98.11],[40.882,14.67659855],[40.89,7.89],[40.896,15.40509832],[40.9,12.22097039]]]
["bitfinex-derivatives","SOLF0:USTF0",1659904104303,[[40.833,21.82535553],[40.826,24.49],[40.825,77.19326191],[40.823,4.93],[40.815,85.72553008]],[[40.853,14.68714051],[40.854,4.89],[40.865,73.65],[40.866,24.47],[40.87,19.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1659904128329,[[40.843,24.48],[40.842,19.2682],[40.841,18.7324],[40.84,11.74897719]],[[40.87,19.3194],[40.872,14.6800554],[40.874,19.5175],[40.879,24.46],[40.88,15.4110333]]]
["bitfinex-derivatives","SOLF0:USTF0",1659904163873,[[40.826,24.49],[40.823,19.7153],[40.822,7.28280796],[40.82,11.74897719],[40.819,3.65]],[[40.842,3.67],[40.85,14.68816335],[40.851,24.48],[40.852,19.1743],[40.858,73.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659904182096,[[40.803,24.51],[40.802,19.3122],[40.8,3.65],[40.799,27.55140796],[40.795,21.82535553]],[[40.825,3.69],[40.833,43.9894],[40.84,19.9258],[40.863,7.32765161],[40.867,21.93159147]]]
["bitfinex-derivatives","SOLF0:USTF0",1659904207522,[[40.819,24.5],[40.818,4.96073756],[40.816,20.447],[40.815,7.28280796],[40.813,24.7552]],[[40.846,4.94],[40.848,24.48],[40.849,14.68853397],[40.853,18.832],[40.854,73.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659904244373,[[40.879,4.82799921],[40.875,24.46],[40.874,19.0911],[40.87,11.74897719],[40.867,73.65]],[[40.912,21.08],[40.913,19.8049],[40.914,93.9093],[40.918,11.92806697],[40.925,19.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1659904273509,[[40.871,43.5763],[40.868,19.3535],[40.864,19.9636],[40.862,7.28280796],[40.861,4.91]],[[40.899,14.67064188],[40.902,24.45],[40.903,18.4786],[40.908,73.65],[40.941,112.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1659904312057,[[40.878,18.8393],[40.872,24.47],[40.871,18.4428],[40.87,11.74897719],[40.867,12.19280796]],[[40.9,14.67015022],[40.903,18.4786],[40.906,20.44],[40.908,14.66713544]]]
["bitfinex-derivatives","SOLF0:USTF0",1659904360617,[[40.949,3.7],[40.945,24.42],[40.94,18.9518],[40.932,73.65],[40.931,19.2027]],[[40.972,3.71],[40.975,24.41],[40.976,477.0],[40.977,784.0],[40.978,12.04788283]]]
["bitfinex-derivatives","SOLF0:USTF0",1659904390654,[[40.909,24.44],[40.908,19.9478],[40.904,18.5576],[40.902,4.87],[40.9,11.74897719]],[[40.943,24.42],[40.944,33.46999401],[40.946,20.2415],[40.956,73.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659904410983,[[40.909,24.44],[40.908,19.9478],[40.905,12.15280796],[40.904,18.5576],[40.901,21.82535553]],[[40.944,57.88999401],[40.945,12.42344886],[40.946,20.2415],[40.949,7.32765161]]]
["bitfinex-derivatives","SOLF0:USTF0",1659904467548,[[40.905,24.45],[40.904,20.1097],[40.902,14.66901416],[40.901,7.28280796],[40.9,11.74897719]],[[40.936,20.25],[40.94,3.67],[40.946,31.46949315],[40.947,19.0769],[40.95,38.25102281]]]
["bitfinex-derivatives","SOLF0:USTF0",1659904507506,[[40.904,4.97553991],[40.903,24.45],[40.902,22.4277],[40.901,7.28280796],[40.9,73.65]],[[40.928,3.68],[40.939,14.65606548],[40.94,18.5713],[40.945,19.0177],[40.946,19.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1659904521320,[[40.905,24.45],[40.904,4.97096064],[40.902,18.7777],[40.901,3.66],[40.9,92.68178515]],[[40.927,3.67],[40.939,14.65606548],[40.94,18.5713],[40.945,19.0177],[40.946,19.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1659904585212,[[40.925,19.8221],[40.921,20.0037],[40.92,11.74897719],[40.919,7.28280796],[40.916,73.65]],[[40.961,54.76715495],[40.967,19.8601],[40.968,7.32765161],[40.969,73.65],[40.97,38.25102281]]]
["bitfinex-derivatives","SOLF0:USTF0",1659904610543,[[40.921,24.44],[40.92,10.93280796],[40.916,21.82535553]],[[40.945,3.67],[40.96,14.64848892],[40.961,40.1189],[40.967,93.5101],[40.97,57.9922843]]]
["bitfinex-derivatives","SOLF0:USTF0",1659904690169,[[40.971,20.2518],[40.97,3.65],[40.967,73.65],[40.966,19.3202],[40.96,11.74897719]],[[40.995,3.67],[40.996,18.9468],[41.005,20.064],[41.017,857.65],[41.05,56.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659904723009,[[40.97,19.4705],[40.969,4.83],[40.968,73.65],[40.967,19.7659],[40.96,11.74897719]],[[41.003,25.34],[41.005,18.6729],[41.006,477.0],[41.012,7.32765161],[41.015,92.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1659904760048,[[40.981,42.5583],[40.971,34.67428771],[40.97,11.74897719],[40.969,11.99668692],[40.964,73.65]],[[41.014,4.91],[41.016,20.1062],[41.019,20.3261],[41.02,38.25102281],[41.023,14.62608724]]]
["bitfinex-derivatives","SOLF0:USTF0",1659904765960,[[40.981,18.3819],[40.978,20.1188],[40.973,73.65],[40.972,14.64382663],[40.971,27.31270796]],[[41.011,4.89],[41.014,19.5052],[41.019,34.95357872],[41.029,93.14979029],[41.03,58.63172281]]]
["bitfinex-derivatives","SOLF0:USTF0",1659904808808,[[41.16,50.0],[41.157,14.57812441],[41.152,407.5],[41.151,10.5823048],[41.144,15.31199355]],[[41.243,18.3595],[41.244,22.02947275],[41.245,20.2441],[41.25,12.34654019],[41.264,73.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659904816222,[[41.135,7.86],[41.131,73.65],[41.13,50.0],[41.123,14.59012546],[41.108,18.9306]],[[41.184,7.74],[41.189,2.49736639],[41.206,407.5],[41.207,37.9336545],[41.24,56.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659904852461,[[41.162,7.35163204],[41.157,54.71312021],[41.155,73.65],[41.154,24.3059928],[41.153,18.3502]],[[41.198,2.1305385],[41.2,28.99],[41.205,19.016],[41.206,18.4971],[41.214,73.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659904864780,[[41.15,123.65],[41.149,28.92],[41.145,19.4801],[41.141,33.86931554],[41.127,25.36104262]],[[41.19,18.5243],[41.195,20.1773],[41.206,33.05813211],[41.207,28.99],[41.213,73.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659904880590,[[41.21,50.0],[41.206,32.39049679],[41.204,29.31],[41.194,19.9861],[41.19,18.8205]],[[41.257,29.32],[41.262,2.12700932],[41.263,19.5896],[41.264,19.7018],[41.269,20.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1659904899414,[[41.235,18.8611],[41.217,18.447],[41.212,18.9937]],[[41.276,18.8323],[41.277,2.11649171],[41.278,18.7211],[41.279,19.5449],[41.284,73.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659904929745,[[41.202,18.4846],[41.2,50.0],[41.198,7.78],[41.19,41.58749999],[41.187,44.63875009]],[[41.241,19.9474],[41.243,19.5404],[41.255,12.34240856],[41.264,73.65],[41.265,429.25469698]]]
["bitfinex-derivatives","SOLF0:USTF0",1659904945062,[[41.231,19.5397],[41.23,14.55223313],[41.227,6.97947864],[41.223,40.11336851],[41.215,54.71312021]],[[41.277,2.11611945],[41.278,20.1507],[41.285,18.4508],[41.288,33.27664934],[41.29,73.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659904970499,[[41.221,19.7995],[41.22,19.7254],[41.218,14.55662548],[41.213,12.37043574],[41.209,6.97947864]],[[41.252,7.68],[41.258,14.54264454],[41.262,20.0536],[41.268,38.3595],[41.269,73.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659904991626,[[41.189,6.97947864],[41.188,6.42279915],[41.187,19.6199],[41.186,27.3854],[41.185,21.18936851]],[[41.232,7.68],[41.235,19.4527],[41.236,38.262],[41.237,14.5502238],[41.244,73.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659905029267,[[41.204,6.42617623],[41.203,27.24377864],[41.199,45.31476851],[41.192,14.56569184],[41.191,54.71312021]],[[41.233,4.9],[41.246,38.448],[41.247,19.3671],[41.256,481.15],[41.265,21.75469698]]]
["bitfinex-derivatives","SOLF0:USTF0",1659905055399,[[41.245,4.88],[41.24,50.0],[41.231,38.9123],[41.23,14.55241565],[41.229,6.97947864]],[[41.277,4.9],[41.28,38.448],[41.281,14.53476166],[41.288,33.70394117],[41.304,73.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659905100253,[[41.222,4.8],[41.21,50.0],[41.203,73.65],[41.202,18.3033],[41.201,41.85643594]],[[41.257,57.187],[41.258,20.16993582],[41.27,73.65],[41.282,21.17479411],[41.283,4.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659905114772,[[41.202,19.8582],[41.195,20.0848],[41.191,33.78811829],[41.184,73.65],[41.182,7.71]],[[41.227,7.83],[41.242,20.2567],[41.243,38.271],[41.244,14.54777552],[41.251,11.9489833]]]
["bitfinex-derivatives","SOLF0:USTF0",1659905159924,[[41.204,5.41617219],[41.203,19.2336],[41.201,7.03382732],[41.197,19.8291],[41.196,21.0673083]],[[41.235,7.82],[41.247,19.3958],[41.248,19.5764],[41.249,19.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1659905178151,[[41.212,14.55866132],[41.206,19.5626],[41.205,7.03382732],[41.203,73.65],[41.201,21.0673083]],[[41.258,37.5102],[41.259,22.30257235],[41.26,14.54196527],[41.265,21.76733981],[41.306,25.32136794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659905226111,[[41.193,12.44459158],[41.192,19.3517],[41.189,21.0673083],[41.181,56.13929561],[41.176,45.95505386]],[[41.228,19.7179],[41.229,18.8095],[41.23,12.42687744],[41.231,14.55237659],[41.242,73.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659905238526,[[41.097,3.62],[41.094,33.2961931],[41.085,19.1007],[41.073,15.33828422],[41.07,50.0]],[[41.124,3.61],[41.149,18.4859],[41.15,73.65],[41.158,407.5],[41.159,88.1979483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659905260441,[[41.017,3.03423244],[41.009,37.6978],[41.003,4.86],[40.981,73.65],[40.97,50.0]],[[41.037,4.87],[41.05,21.60160438],[41.051,18.5693],[41.058,56.98946189],[41.059,68.76885768]]]
["bitfinex-derivatives","SOLF0:USTF0",1659905310304,[[41.106,6.93964559],[41.103,6.52672409],[41.102,35.80756031],[41.094,55.52666605],[41.092,14.60115304]],[[41.13,7.77],[41.135,19.4168],[41.136,39.0132],[41.15,50.0],[41.152,14.58043646]]]
["bitfinex-derivatives","SOLF0:USTF0",1659905325930,[[41.081,14.60514426],[41.077,18.3586],[41.074,25.39914241],[41.071,19.165]],[[41.12,7.8],[41.123,19.0315],[41.128,19.9384],[41.129,19.7121],[41.13,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659905360464,[[41.081,14.60497956],[41.076,18.8839],[41.069,15.34002102],[41.065,7.82],[41.063,21.20552686]],[[41.11,7.8],[41.117,18.5776],[41.118,37.6784],[41.12,50.0],[41.131,14.58772502]]]
["bitfinex-derivatives","SOLF0:USTF0",1659905394199,[[41.11,14.59479711],[41.106,18.6043],[41.102,7.08273063],[41.101,11.92969394],[41.1,73.65]],[[41.138,18.4865],[41.139,39.2605],[41.144,4.87],[41.149,477.0],[41.157,14.57848274]]]
["bitfinex-derivatives","SOLF0:USTF0",1659905435448,[[41.07,14.60889926],[41.068,4.86],[41.064,73.65],[41.063,20.1451],[41.059,7.08273063]],[[41.098,39.5307],[41.099,18.4086],[41.103,4.87],[41.12,50.0],[41.16,56.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659905460277,[[41.064,6.06456177],[41.063,27.38573063],[41.061,14.61222493],[41.059,4.86],[40.94,112.53]],[[41.092,4.84],[41.097,20.2887],[41.098,39.5307],[41.107,14.59622311],[41.12,123.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659905481500,[[41.073,13.14924883],[41.072,4.9],[41.069,21.20552686],[41.067,19.9403],[41.064,73.65]],[[41.097,20.2887],[41.098,39.5307],[41.106,4.87],[41.12,50.0],[41.122,14.59103851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659905544186,[[41.134,4.9],[41.117,73.65],[41.116,44.79843063],[41.112,21.20552686],[41.104,55.52666605]],[[41.171,4.84],[41.175,19.5083],[41.177,2.12322529],[41.178,38.4402],[41.181,11.84842159]]]
["bitfinex-derivatives","SOLF0:USTF0",1659905559204,[[41.137,4.9],[41.127,73.65],[41.126,19.9702],[41.124,407.5],[41.122,15.32022822]],[[41.17,4.84],[41.176,37.8064],[41.177,19.9159],[41.181,12.32103584],[41.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659905607454,[[41.163,4.9],[41.152,6.01526068],[41.151,73.65],[41.15,14.58078908],[41.149,7.08273063]],[[41.199,4.84],[41.204,39.5965],[41.205,18.4644],[41.218,73.65],[41.225,407.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659905641608,[[41.135,7.08273063],[41.134,25.94599216],[41.131,21.20552686],[41.123,55.52666605],[41.112,88.66747109]],[[41.146,4.87],[41.158,19.4099],[41.164,18.8423],[41.165,19.5255],[41.179,73.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659905666131,[[41.131,19.5794],[41.126,7.08273063],[41.122,26.06552686],[41.105,73.65],[41.104,407.5]],[[41.163,20.1665],[41.165,39.4717],[41.17,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659905696582,[[41.095,19.6453],[41.094,4.86],[41.092,7.08273063],[41.088,94.85552686],[41.084,20.1805]],[[41.125,39.1288],[41.126,18.596],[41.128,4.84],[41.139,73.65],[41.16,12.33690748]]]
["bitfinex-derivatives","SOLF0:USTF0",1659905720020,[[41.122,481.15],[41.121,19.5736],[41.12,7.08273063],[41.116,21.20552686],[41.113,6.04160443]],[[41.165,20.2809],[41.166,18.4783],[41.172,4.87],[41.19,50.0],[41.192,33.81907304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659905755971,[[41.178,7.08273063],[41.174,21.20552686],[41.173,6.02673478],[41.172,73.65],[41.171,20.79597902]],[[41.202,7.75],[41.219,58.1964],[41.22,50.0],[41.228,88.20334971],[41.244,15.27519821]]]
["bitfinex-derivatives","SOLF0:USTF0",1659905765783,[[41.164,80.73273063],[41.163,18.8535],[41.162,7.75],[41.161,14.57661841],[41.16,21.20552686]],[[41.205,19.5708],[41.208,19.9869],[41.209,19.1835],[41.212,7.75],[41.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659905844089,[[41.225,7.85],[41.222,19.2381],[41.221,88.20564532],[41.214,19.31832401],[41.21,21.20552686]],[[41.249,19.1479],[41.25,18.3625],[41.263,19.675],[41.267,22.28958731],[41.27,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659905859410,[[41.235,7.74],[41.233,481.15],[41.232,14.55159009],[41.228,18.958],[41.225,7.08273063]],[[41.277,7.75],[41.28,14.5350159],[41.294,73.65],[41.297,57.04196507]]]
["bitfinex-derivatives","SOLF0:USTF0",1659905908065,[[41.245,6.02199414],[41.244,18.8948],[41.243,7.08273063],[41.242,14.54809757],[41.239,73.65]],[[41.282,58.8706],[41.283,4.82],[41.289,73.65],[41.29,14.53151236],[41.3,527.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659905920884,[[41.262,73.65],[41.261,18.6009],[41.26,6.00690818],[41.257,7.08273063],[41.253,428.70552686]],[[41.298,58.0975],[41.31,50.0],[41.311,4.9],[41.326,36.2367449],[41.345,86.01379376]]]
["bitfinex-derivatives","SOLF0:USTF0",1659905970257,[[41.245,7.08273063],[41.243,6.04386722],[41.242,14.54822693],[41.241,41.99819269],[41.24,73.65]],[[41.263,20.2683],[41.277,20.2217],[41.278,19.3951],[41.281,4.83],[41.293,73.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659906005604,[[41.252,21.20552686],[41.249,73.65],[41.248,26.17396722],[41.244,76.31933188],[41.243,14.54783643]],[[41.276,18.9029],[41.29,20.2836],[41.297,4.83],[41.299,14.52853815],[41.304,73.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659906037845,[[41.236,21.20552686],[41.228,55.52666605],[41.226,19.8538],[41.219,73.65],[41.218,104.23172873]],[[41.267,4.83],[41.274,37.2287],[41.275,14.5368154],[41.28,50.0],[41.286,73.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659906062468,[[41.211,14.55916233],[41.202,19.8024]],[[41.252,18.7657],[41.266,7.81],[41.267,73.65],[41.29,11.94943792],[41.31,56.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659906085886,[[41.245,7.81],[41.237,21.20552686],[41.23,73.65],[41.228,55.52666605],[41.227,19.98406341]],[[41.269,19.2997],[41.277,73.65],[41.278,38.5441],[41.28,50.0],[41.288,7.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659906093296,[[41.23,24.5352466],[41.229,7.81],[41.228,21.20552686],[41.223,19.98406341],[41.222,73.65]],[[41.256,38.5204],[41.265,19.1532],[41.269,73.65],[41.27,50.0],[41.272,14.53794786]]]
["bitfinex-derivatives","SOLF0:USTF0",1659906165797,[[41.248,7.08214597],[41.246,5.74635387],[41.245,18.8505],[41.244,21.20552686],[41.243,14.5478251]],[[41.267,19.8785],[41.285,38.7951],[41.289,73.65],[41.29,77.20762119],[41.302,21.71793902]]]
["bitfinex-derivatives","SOLF0:USTF0",1659906175513,[[41.25,7.08214597],[41.246,26.95188073],[41.245,18.8505],[41.243,46.66192096],[41.238,55.52666605]],[[41.283,19.4637],[41.284,19.8966],[41.285,18.8354],[41.287,4.82],[41.289,73.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659906245217,[[41.228,18.6518],[41.226,18.9167],[41.225,3.65],[41.217,15.28462331],[41.212,25.3109317]],[[41.255,3.61],[41.269,18.7013],[41.27,50.0],[41.285,407.5],[41.296,73.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659906261738,[[41.227,19.6939],[41.226,4.84],[41.225,15.28171916],[41.215,15.28553148],[41.204,407.5]],[[41.261,4.85],[41.277,18.6952],[41.278,93.0665],[41.279,19.2048],[41.28,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659906304791,[[41.244,19.6182],[41.243,18.4201],[41.242,7.82],[41.24,14.54877413],[41.232,7.06239594]],[[41.282,18.4501],[41.286,26.3658],[41.289,73.65],[41.29,50.0],[41.297,22.50251763]]]
["bitfinex-derivatives","SOLF0:USTF0",1659906316905,[[41.323,0.00653598],[41.29,19.6041],[41.288,14.53186671],[41.276,407.5]],[[41.326,18.7211],[41.333,19.0151],[41.339,7.74],[41.347,19.0077],[41.348,7.24691348]]]
["bitfinex-derivatives","SOLF0:USTF0",1659906363569,[[41.377,0.0340907],[41.366,7.82],[41.349,73.65],[41.338,407.5],[41.337,20.0048]],[[41.392,18.5413],[41.393,19.0041],[41.407,19.9679],[41.41,50.0],[41.412,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659906370273,[[41.377,0.0340907],[41.369,73.65],[41.368,14.50374825],[41.364,7.82],[41.339,107.93278418]],[[41.412,1.98877079],[41.413,7.81],[41.419,38.9038],[41.42,50.0],[41.426,14.48382158]]]
["bitfinex-derivatives","SOLF0:USTF0",1659906388493,[[41.382,73.65],[41.378,20.99440851],[41.377,14.50080892]],[[41.439,18.5877],[41.455,421.97383866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659906414722,[[41.435,7.82],[41.43,73.65],[41.429,14.4825151],[41.42,14.4854809],[41.414,407.5]],[[41.471,1.78510492],[41.472,19.3729],[41.479,19.0],[41.48,69.0109],[41.481,7.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659906439454,[[41.448,28.99],[41.438,73.65],[41.434,6.89944191],[41.432,427.4138],[41.43,20.99440851]],[[41.489,39.00229917],[41.496,18.4067],[41.5,50.0],[41.505,14.45619753],[41.506,79.41137034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659906460168,[[41.469,14.4683897],[41.462,92.8422],[41.454,442.02824802],[41.449,6.89944191],[41.445,20.99440851]],[[41.5,20.1493],[41.511,19.5633],[41.512,20.2395],[41.52,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659906492507,[[41.433,7.72],[41.416,80.54944191],[41.415,18.869],[41.414,427.1736],[41.412,20.99440851]],[[41.46,18.3372],[41.462,19.2783],[41.477,7.66],[41.489,73.65],[41.522,142.28742145]]]
["bitfinex-derivatives","SOLF0:USTF0",1659906521651,[[41.353,19.2229],[41.349,7.72],[41.334,425.43933856],[41.331,93.7812],[41.327,11.97499485]],[[41.396,38.0466],[41.397,81.44],[41.41,50.0],[41.417,14.4869837],[41.439,21.65769612]]]
["bitfinex-derivatives","SOLF0:USTF0",1659906561193,[[41.413,19.7099],[41.412,88.13834665],[41.41,29.15],[41.406,12.25892304],[41.404,400.2]],[[41.453,19.1504],[41.463,28.74],[41.468,19.1965],[41.482,21.65769612],[41.483,15.18715422]]]
["bitfinex-derivatives","SOLF0:USTF0",1659906614963,[[41.41,18.6378],[41.398,15.21777681],[41.396,7.76],[41.395,6.94037065],[41.392,73.65]],[[41.442,7.75],[41.455,19.1584],[41.456,26.31658906],[41.46,71.65769612],[41.475,400.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659906625072,[[41.397,18.8438],[41.394,7.77],[41.393,73.65],[41.388,14.49689506],[41.384,15.22309954]],[[41.427,18.5899],[41.437,19.6881],[41.44,7.71],[41.45,18.4582],[41.458,73.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659906645506,[[41.389,19.5189],[41.382,14.49897905],[41.372,100.33637065],[41.37,19.67620262],[41.368,20.9524076]],[[41.418,7.79],[41.426,19.8386],[41.427,18.5899],[41.431,14.48200383],[41.433,19.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1659906696278,[[41.425,4.82],[41.422,33.44087822],[41.411,73.65],[41.41,15.21335034],[41.407,18.7405]],[[41.451,38.6038],[41.457,4.85],[41.466,7.18248906],[41.468,12.0785919],[41.47,21.65769612]]]
["bitfinex-derivatives","SOLF0:USTF0",1659906726824,[[41.39,14.49601983],[41.379,2.40160495],[41.378,38.7924],[41.377,4.86],[41.376,15.22603949]],[[41.441,18.4878],[41.442,4.86],[41.446,37.62534509],[41.447,73.65],[41.462,85.35536665]]]
["bitfinex-derivatives","SOLF0:USTF0",1659906764364,[[41.444,4.82],[41.44,19.5318],[41.439,14.47892107],[41.427,11.95770439],[41.403,21.10708718]],[[41.467,19.96],[41.473,19.5119],[41.479,4.83],[41.484,41.838538],[41.491,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659906793794,[[41.486,14.46269572],[41.484,7.75],[41.481,19.2576],[41.475,18.8135],[41.47,88.84158668]],[[41.528,1.78088371],[41.529,59.0266],[41.53,50.0],[41.544,73.65],[41.545,400.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659906821128,[[41.497,7.75],[41.494,37.3958],[41.493,2.06366404],[41.49,8.313366],[41.462,56.19710914]],[[41.533,1.78156457],[41.536,3.73405451],[41.537,19.3256],[41.539,20.0557],[41.54,41.686634]]]
["bitfinex-derivatives","SOLF0:USTF0",1659906851064,[[41.513,18.4058],[41.511,14.45382926],[41.51,7.67],[41.5,8.313366],[41.49,400.2]],[[41.543,20.1454],[41.547,21.70172413],[41.555,65.38751968],[41.564,22.08253287],[41.566,85.35536665]]]
["bitfinex-derivatives","SOLF0:USTF0",1659906882799,[[41.5,19.5774],[41.498,11.960889],[41.487,18.9616],[41.482,37.15817763],[41.48,8.313366]],[[41.528,18.2893],[41.529,4.83],[41.536,18.8624],[41.537,21.70172413],[41.538,14.44479875]]]
["bitfinex-derivatives","SOLF0:USTF0",1659906925055,[[41.465,19.2878],[41.464,19.7158],[41.458,71.11609429],[41.456,11.99793307],[41.45,8.313366]],[[41.494,3.63],[41.508,18.5919],[41.509,19.5073],[41.512,12.31338936],[41.515,72.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659906959690,[[41.444,3.62],[41.433,19.8409],[41.432,32.953767],[41.421,18.97411013],[41.419,72.24]],[[41.468,19.7839],[41.469,22.8842],[41.479,14.4654216],[41.48,48.91516788],[41.484,21.70172413]]]
["bitfinex-derivatives","SOLF0:USTF0",1659907001363,[[41.464,3.62],[41.453,14.47420509],[41.452,19.9533],[41.45,19.0831],[41.44,27.12556614]],[[41.489,38.3629],[41.49,3.61],[41.492,7.22853388],[41.496,21.70172413],[41.5,15.1809874]]]
["bitfinex-derivatives","SOLF0:USTF0",1659907027601,[[41.412,20.1849],[41.408,18.9678],[41.402,4.85],[41.4,8.313366],[41.36,21.14938218]],[[41.448,31.69907052],[41.45,41.686634],[41.458,72.24],[41.475,421.90172413],[41.483,57.70751968]]]
["bitfinex-derivatives","SOLF0:USTF0",1659907075074,[[41.413,19.5777],[41.412,20.1849],[41.403,4.82],[41.393,7.06582111],[41.392,72.24]],[[41.438,4.8],[41.443,19.2893],[41.446,7.24084941],[41.448,72.24],[41.449,14.47596465]]]
["bitfinex-derivatives","SOLF0:USTF0",1659907118938,[[41.423,14.48463837],[41.421,19.2616],[41.42,23.633],[41.405,72.24],[41.4,84.323366]],[[41.448,7.24084941],[41.452,21.70172413],[41.453,4.00188664],[41.454,20.1378],[41.46,99.39415368]]]
["bitfinex-derivatives","SOLF0:USTF0",1659907165299,[[41.471,14.4678575],[41.47,8.313366],[41.464,19.6456],[41.461,3.62],[41.391,14.49586762]],[[41.488,3.63],[41.497,21.70172413],[41.505,57.70751968],[41.508,18.8544],[41.509,37.70295948]]]
["bitfinex-derivatives","SOLF0:USTF0",1659907201548,[[41.482,20.0465],[41.481,33.61895234],[41.48,8.313366],[41.475,75.83],[41.46,19.3577]],[[41.502,3.65],[41.511,18.4084],[41.515,21.70172413],[41.517,19.634],[41.52,41.686634]]]
["bitfinex-derivatives","SOLF0:USTF0",1659907250108,[[41.47,8.313366],[41.461,39.5396],[41.46,33.82917098],[41.459,3.62],[41.444,400.2]],[[41.488,3.63],[41.502,72.24],[41.503,19.2897],[41.506,7.23434368],[41.509,19.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1659907301080,[[41.453,18.985],[41.45,8.313366],[41.446,18.9099],[41.441,3.62],[41.437,72.24]],[[41.468,3.63],[41.48,18.5709],[41.483,11.9757958],[41.489,91.0789],[41.495,7.23434368]]]
["bitfinex-derivatives","SOLF0:USTF0",1659907326418,[[41.395,19.2391],[41.38,22.81291665],[41.379,19.3933],[41.378,22.2535],[41.358,7.03381516]],[[41.407,3.63],[41.418,18.8987],[41.429,72.24],[41.43,41.686634],[41.433,11.86072336]]]
["bitfinex-derivatives","SOLF0:USTF0",1659907367479,[[41.346,18.5646],[41.326,19.2694],[41.325,3.59],[41.311,8.48792597],[41.31,50.0]],[[41.354,3.63],[41.387,72.24],[41.388,18.5752],[41.39,50.0],[41.391,12.19400661]]]
["bitfinex-derivatives","SOLF0:USTF0",1659907398010,[[41.335,72.24],[41.334,38.162],[41.332,19.12088074],[41.323,19.0056],[41.322,400.2]],[[41.366,4.8],[41.369,19.9808],[41.381,93.9249979],[41.389,77.17291968],[41.396,20.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1659907425159,[[41.343,4.86],[41.342,37.84159151],[41.341,14.51343022],[41.33,122.24],[41.329,26.42226349]],[[41.377,7.24918626],[41.379,4.8],[41.381,21.6849979],[41.389,57.70751968],[41.396,72.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659907430362,[[41.344,20.1149],[41.342,19.2119],[41.326,72.24],[41.322,4.86],[41.316,21.29184978]],[[41.358,4.8],[41.374,72.24],[41.375,26.74858626],[41.379,21.6849979]]]
["bitfinex-derivatives","SOLF0:USTF0",1659907455782,[[41.31,14.52411446],[41.308,19.2161],[41.307,72.24],[41.306,19.4696],[41.298,2.06366404]],[[41.332,4.81],[41.345,20.0838],[41.346,12.18742647],[41.358,91.3529],[41.359,7.24918626]]]
["bitfinex-derivatives","SOLF0:USTF0",1659907551920,[[41.357,38.914],[41.351,14.50968941],[41.349,3.64],[41.348,11.87665457],[41.343,72.24]],[[41.377,7.24918626],[41.379,5.79835812],[41.38,19.2223],[41.381,21.6849979],[41.382,20.25437042]]]
["bitfinex-derivatives","SOLF0:USTF0",1659907560627,[[41.351,18.14991466],[41.347,19.9679],[41.346,19.8607],[41.342,72.24],[41.335,12.38611162]],[[41.37,7.24918626],[41.374,21.6849979],[41.377,5.79835812],[41.378,18.7634],[41.382,98.1142901]]]
["bitfinex-derivatives","SOLF0:USTF0",1659907588156,[[41.323,14.51973307],[41.317,3.64],[41.315,72.24],[41.314,18.3676],[41.312,20.0273]],[[41.345,19.2165],[41.359,7.24918626],[41.365,72.24],[41.366,12.11600979],[41.369,41.95612625]]]
["bitfinex-derivatives","SOLF0:USTF0",1659907635851,[[41.335,19.6241],[41.333,19.8393],[41.331,26.66500824],[41.327,18.4223],[41.324,72.24]],[[41.353,6.69194241],[41.354,19.8845],[41.355,21.71328265],[41.363,57.60817229],[41.371,72.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659907684239,[[41.334,14.51562225],[41.326,39.97],[41.325,20.1199],[41.323,3.64],[41.311,72.24]],[[41.354,6.69194241],[41.355,19.5113],[41.356,21.71328265],[41.364,57.60817229],[41.366,22.70699264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659907714179,[[41.297,3.64],[41.295,12.36998498],[41.29,14.53107749],[41.288,40.0742],[41.266,72.24]],[[41.326,20.0062],[41.327,3.64],[41.337,72.24],[41.339,7.24747297],[41.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659907740407,[[41.208,14.56013264],[41.204,20.2151],[41.203,20.2151],[41.2,3.64],[41.198,19.1281]],[[41.231,3.63],[41.247,19.6997],[41.249,72.24],[41.259,83.46747297],[41.26,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659907770449,[[41.226,3.64],[41.213,14.55849751],[41.211,12.38737952],[41.205,40.351],[41.204,400.2]],[[41.241,7.24747297],[41.245,21.72788319],[41.247,18.7162],[41.253,60.78423936],[41.258,96.31076506]]]
["bitfinex-derivatives","SOLF0:USTF0",1659907800994,[[41.274,3.64],[41.271,20.1188],[41.27,14.53821335],[41.265,19.5708],[41.264,400.2]],[[41.304,3.63],[41.307,7.24747297],[41.311,21.72788319],[41.312,24.07076506],[41.319,57.15423936]]]
["bitfinex-derivatives","SOLF0:USTF0",1659907859189,[[41.31,19.3587],[41.306,3.64],[41.305,12.31820186],[41.303,32.85225365],[41.294,72.24]],[[41.334,6.56211661],[41.335,25.36788319],[41.343,76.05413936],[41.348,38.58181979],[41.36,15.23245456]]]
["bitfinex-derivatives","SOLF0:USTF0",1659907903956,[[41.298,18.3333],[41.294,3.64],[41.279,38.5589],[41.265,72.24],[41.264,400.2]],[[41.312,7.25829266],[41.314,6.56211661],[41.315,18.6062],[41.316,21.72788319],[41.322,3.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659907934803,[[41.253,14.54418366],[41.25,40.9558],[41.249,14.54545722],[41.248,18.5673],[41.233,72.24]],[[41.279,3.67],[41.285,18.9187],[41.297,29.33433404],[41.299,72.24],[41.3,133.50829266]]]
["bitfinex-derivatives","SOLF0:USTF0",1659907993691,[[41.274,22.4734],[41.272,14.53754649],[41.267,20.197],[41.266,19.7673],[41.193,210.78857146]],[[41.3,7.25829266],[41.304,28.35324062],[41.306,41.81011198],[41.307,72.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659908037953,[[41.252,20.2739],[41.249,20.2152],[41.247,3.63],[41.238,12.29770653],[41.236,18.4855]],[[41.275,3.62],[41.276,20.0091],[41.286,7.25829266],[41.287,72.24],[41.29,21.72788319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659908102640,[[41.233,19.9375],[41.226,3.61],[41.225,19.9911],[41.224,18.3466],[41.2,21.75588606]],[[41.254,3.66],[41.256,19.14884974],[41.259,79.49829266],[41.26,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659908169019,[[41.215,19.7574],[41.214,23.5061],[41.212,14.55856658],[41.209,19.5507],[41.179,84.77205014]],[[41.241,3.66],[41.245,18.5911],[41.246,7.25829266],[41.249,72.24],[41.279,142.28742145]]]
["bitfinex-derivatives","SOLF0:USTF0",1659908200972,[[41.203,3.61],[41.197,19.9382],[41.193,14.56547289],[41.191,18.5144],[41.19,19.3676]],[[41.228,18.4636],[41.23,3.66],[41.231,7.25829266],[41.235,93.96788319],[41.243,57.15423936]]]
["bitfinex-derivatives","SOLF0:USTF0",1659908244122,[[41.175,3.59],[41.172,19.1694],[41.166,18.8568],[41.163,19.5599],[41.147,15.31066514]],[[41.199,72.24],[41.2,18.9288],[41.203,3.64],[41.206,7.25829266],[41.21,71.72788319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659908276562,[[41.167,18.9291],[41.166,18.8568],[41.163,23.2099],[41.153,26.7192048],[41.136,21.75588606]],[[41.189,19.4456],[41.191,7.25829266],[41.193,3.65],[41.195,93.96788319],[41.214,85.35536665]]]
["bitfinex-derivatives","SOLF0:USTF0",1659908331139,[[41.141,42.9338],[41.132,14.58694311],[41.128,11.86165546],[41.124,19.094],[41.101,98.80274938]],[[41.167,3.64],[41.17,19.2523],[41.173,7.25829266],[41.176,72.24],[41.177,21.72788319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659908393836,[[41.139,3.65],[41.128,38.6902],[41.127,18.724],[41.124,72.24],[41.123,26.93637022]],[[41.166,13.89108147],[41.17,93.96788319],[41.172,22.54524427],[41.179,58.0690183]]]
["bitfinex-derivatives","SOLF0:USTF0",1659908428382,[[41.148,3.6],[41.143,14.58328254],[41.139,18.9015],[41.138,18.8187],[41.117,97.35588606]],[[41.168,6.60544676],[41.169,19.8309],[41.171,7.25829266],[41.175,25.35788319],[41.18,72.51798114]]]
["bitfinex-derivatives","SOLF0:USTF0",1659908501297,[[41.145,20.3206],[41.141,3.62],[41.137,18.4622],[41.136,11.9357138],[41.132,72.24]],[[41.166,6.59879743],[41.167,3.63],[41.169,27.26319266],[41.173,21.72788319],[41.179,22.40480948]]]
["bitfinex-derivatives","SOLF0:USTF0",1659908559580,[[41.158,3.62],[41.148,20.085],[41.143,14.58326817],[41.142,19.9582],[41.137,19.0272]],[[41.177,13.85709009],[41.178,18.8186],[41.18,72.24],[41.181,21.72788319],[41.189,57.15423936]]]
["bitfinex-derivatives","SOLF0:USTF0",1659908624363,[[41.152,18.22988755],[41.149,19.1779],[41.148,20.085],[41.125,72.24]],[[41.175,7.25829266],[41.178,6.4951062],[41.179,25.35788319],[41.181,19.5627],[41.187,57.15423936]]]
["bitfinex-derivatives","SOLF0:USTF0",1659908681633,[[41.142,18.21343111],[41.139,20.3439],[41.138,19.667],[41.135,72.24],[41.102,82.7083861]],[[41.167,6.49935118],[41.168,20.2429],[41.169,3.61],[41.17,7.25829266],[41.174,21.72788319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659908726800,[[41.172,18.5896],[41.171,20.0866],[41.162,3.65],[41.161,12.34137635],[41.159,14.57732104]],[[41.19,3.63],[41.198,91.1117],[41.203,7.25829266],[41.207,21.72788319],[41.21,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659908768657,[[41.159,3.65],[41.157,20.3188],[41.156,18.4737],[41.15,14.58064509],[41.143,72.24]],[[41.184,13.65853373],[41.185,19.0943],[41.187,3.63],[41.188,93.96788319],[41.238,24.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659908824142,[[41.151,22.2626],[41.144,19.7323],[41.143,19.1161],[41.131,87.55665057],[41.061,216.51138658]],[[41.174,6.4124377],[41.175,19.1299],[41.176,7.25829266],[41.177,3.61],[41.179,72.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659908868711,[[41.177,3.63],[41.165,12.03507547],[41.163,19.1205],[41.162,14.57638186],[41.154,38.9098]],[[41.196,19.5825],[41.201,7.25829266],[41.204,75.85],[41.205,21.72788319],[41.21,64.55989237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659908888638,[[41.182,3.65],[41.173,14.5726476],[41.167,20.2161],[41.166,18.663],[41.165,12.03507547]],[[41.195,6.4011536],[41.196,26.84079266],[41.2,21.72788319],[41.206,94.15169011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659908970345,[[41.171,3.6],[41.163,18.6189],[41.162,26.80787952],[41.154,19.411],[41.153,32.98314443]],[[41.192,7.25829266],[41.195,6.39357362],[41.196,93.96788319],[41.198,3.59],[41.204,57.15423936]]]
["bitfinex-derivatives","SOLF0:USTF0",1659909006102,[[41.166,3.59],[41.163,18.6189],[41.149,19.8171],[41.141,87.55292714],[41.138,21.75588606]],[[41.184,6.39357362],[41.185,91.5258],[41.186,7.25829266],[41.19,21.72788319],[41.208,85.35536665]]]
["bitfinex-derivatives","SOLF0:USTF0",1659909021321,[[41.159,3.59],[41.15,18.3995],[41.149,19.8171],[41.141,15.31292714],[41.136,18.5363]],[[41.175,92.3324],[41.182,7.25829266],[41.186,25.38788319],[41.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659909092309,[[41.1,3.64],[41.084,20.3293],[41.083,19.3813],[41.082,19.4207],[41.081,72.24]],[[41.128,22.0864],[41.138,72.24],[41.14,50.0],[41.148,7.25829266],[41.149,12.25821556]]]
["bitfinex-derivatives","SOLF0:USTF0",1659909115831,[[41.111,3.61],[41.102,18.8117],[41.101,20.0195],[41.1,19.6565],[41.096,11.97999425]],[[41.135,7.25829266],[41.137,72.24],[41.138,22.8777],[41.139,21.72788319],[41.147,57.15423936]]]
["bitfinex-derivatives","SOLF0:USTF0",1659909176721,[[41.129,3.61],[41.125,18.6807],[41.124,19.7365],[41.123,34.90218603],[41.112,87.56389065]],[[41.151,7.25829266],[41.152,6.3126248],[41.153,18.854],[41.155,3.64],[41.156,93.96788319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659909211459,[[41.147,3.61],[41.141,14.58396008],[41.134,20.1406],[41.133,38.5586],[41.132,72.24]],[[41.174,3.64],[41.185,19.8934],[41.187,7.25829266],[41.189,72.24],[41.2,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659909248819,[[41.16,3.64],[41.153,19.4507],[41.152,14.57996524],[41.144,18.353],[41.143,32.01238128]],[[41.181,7.25829266],[41.183,6.32090014],[41.184,18.7531],[41.185,21.72788319],[41.192,72.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659909256228,[[41.162,3.61],[41.153,19.4507],[41.152,14.57996524],[41.144,18.353],[41.143,32.01238128]],[[41.181,7.25829266],[41.183,6.32090014],[41.184,18.7531],[41.185,21.72788319],[41.19,72.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659909284471,[[41.192,3.64],[41.182,14.56944054],[41.174,18.951],[41.173,18.9787],[41.172,86.81275005]],[[41.21,18.609],[41.214,7.25829266],[41.218,25.36788319],[41.226,57.15423936],[41.229,29.63344244]]]
["bitfinex-derivatives","SOLF0:USTF0",1659909328033,[[41.243,3.64],[41.233,18.6499],[41.232,14.55174505],[41.23,11.99300006],[41.225,19.2863]],[[41.258,21.72788319],[41.259,6.27874303],[41.26,18.8879],[41.266,57.15423936],[41.271,72.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659909347456,[[41.309,3.61],[41.291,12.0066938],[41.286,14.53274046],[41.284,40.3084],[41.276,84.0976027]],[[41.326,18.7126],[41.327,72.24],[41.328,20.0623],[41.334,18.584],[41.337,3.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659909406847,[[41.285,13.8244667],[41.284,3.64],[41.281,21.81044899],[41.279,19.984],[41.254,32.64992119]],[[41.302,72.24],[41.303,19.5994],[41.309,14.52498255],[41.311,3.62],[41.314,18.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1659909419474,[[41.287,6.59843764],[41.284,24.22],[41.283,7.25609874],[41.279,21.81044899],[41.277,3.61]],[[41.297,72.24],[41.302,21.05],[41.303,19.5994],[41.304,3.64],[41.309,14.52498255]]]
["bitfinex-derivatives","SOLF0:USTF0",1659909441581,[[41.287,6.60203089],[41.286,24.22],[41.285,7.25609874],[41.281,21.81044899],[41.276,3.64]],[[41.301,72.24],[41.302,24.21],[41.303,19.5994],[41.304,3.62],[41.309,14.52498255]]]
["bitfinex-derivatives","SOLF0:USTF0",1659909490845,[[41.211,24.27],[41.208,3.64],[41.206,18.9484],[41.205,21.8098172],[41.202,20.1483]],[[41.234,72.24],[41.235,24.25],[41.236,3.62],[41.245,19.008],[41.249,12.3231506]]]
["bitfinex-derivatives","SOLF0:USTF0",1659909504463,[[41.164,3.64],[41.157,3.02648688],[41.156,18.5358],[41.147,19.9643],[41.145,21.8098172]],[[41.191,3.62],[41.196,72.24],[41.197,18.8608],[41.208,19.2104],[41.21,62.29684225]]]
["bitfinex-derivatives","SOLF0:USTF0",1659909547424,[[41.203,4.24339034],[41.202,19.3542],[41.2,21.75783314],[41.196,21.8098172],[41.19,18.7851]],[[41.235,19.4802],[41.24,19.8952],[41.241,4.82],[41.246,72.24],[41.257,11.92789803]]]
["bitfinex-derivatives","SOLF0:USTF0",1659909563239,[[41.213,4.25542962],[41.212,25.83845538],[41.208,21.8098172],[41.204,23.7553],[41.2,57.88217504]],[[41.24,4.83],[41.241,18.7263],[41.249,72.24],[41.25,33.60250032],[41.252,19.6703]]]
["bitfinex-derivatives","SOLF0:USTF0",1659909602582,[[41.207,11.45351914],[41.206,19.7406],[41.205,4.81],[41.203,21.8098172],[41.202,14.56228634]],[[41.241,4.82],[41.243,20.1004],[41.244,72.24],[41.245,19.5543],[41.247,18.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1659909619996,[[41.207,3.67],[41.202,4.24780193],[41.2,7.19475538],[41.199,19.2309],[41.198,19.0378]],[[41.239,18.4825],[41.249,14.5460789],[41.25,50.0],[41.253,18.8828],[41.26,7.08553905]]]
["bitfinex-derivatives","SOLF0:USTF0",1659909660051,[[41.197,4.24938792],[41.196,4.84],[41.195,7.19475538],[41.192,19.7057],[41.191,41.1343172]],[[41.227,72.24],[41.228,14.55344058],[41.23,19.1554],[41.232,18.3429],[41.257,16.0339488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659909683980,[[41.162,24.29],[41.161,19.6134],[41.16,18.3906],[41.156,4.81],[41.153,7.19475538]],[[41.19,4.88],[41.191,24.28],[41.192,18.4547],[41.202,72.24],[41.203,14.56230226]]]
["bitfinex-derivatives","SOLF0:USTF0",1659909722120,[[41.129,19.7823],[41.127,7.19475538],[41.125,24.32],[41.124,18.9558],[41.123,21.8098172]],[[41.151,24.3],[41.152,4.88],[41.155,18.7445],[41.162,72.24],[41.163,20.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1659909739252,[[41.137,7.19475538],[41.134,24.31],[41.133,21.8098172],[41.132,19.042],[41.13,4.84]],[[41.161,18.4703],[41.163,24.29],[41.164,4.88],[41.169,72.24],[41.17,19.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659909766091,[[41.148,24.3],[41.147,19.7445],[41.146,24.1139],[41.144,7.19475538]],[[41.178,24.28],[41.179,4.89],[41.186,37.0056],[41.189,72.24],[41.197,7.08553905]]]
["bitfinex-derivatives","SOLF0:USTF0",1659909796725,[[40.987,24.4],[40.986,18.7936],[40.983,4.87],[40.979,38.0264],[40.944,21.85515634]],[[41.02,24.38],[41.021,4.88],[41.039,72.24],[41.067,400.2],[41.068,18.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1659909809540,[[41.021,18.9363],[41.02,20.3671],[41.019,24.38],[41.011,7.87],[40.999,21.85515634]],[[41.057,7.77],[41.059,72.24],[41.06,50.0],[41.063,24.35],[41.067,18.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1659909851595,[[41.086,0.00413659],[41.076,18.8196],[41.066,24.35],[41.061,18.9867],[41.054,7.87]],[[41.102,24.33],[41.103,7.77],[41.11,50.0],[41.116,14.59314243],[41.117,19.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1659909864107,[[41.046,20.0942],[41.036,64.0891],[41.03,72.24],[41.029,14.62360469],[41.028,7.87]],[[41.072,24.35],[41.073,7.77],[41.079,20.0941],[41.086,14.60362852],[41.09,122.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659909897165,[[41.047,24.36],[41.046,18.7459],[41.045,72.24],[41.042,14.61883553],[41.041,34.01302429]],[[41.085,7.77],[41.088,24.34],[41.089,19.7692],[41.093,7.14459271],[41.095,14.60033426]]]
["bitfinex-derivatives","SOLF0:USTF0",1659909932317,[[41.057,18.4323],[41.047,19.4991],[41.044,24.36],[41.035,7.28272429],[40.964,240.75138658]],[[41.085,24.34],[41.086,7.14459271],[41.088,19.991],[41.09,143.90411744]]]
["bitfinex-derivatives","SOLF0:USTF0",1659909965453,[[41.054,18.6763],[41.05,24.36],[41.049,37.7638],[41.044,4.84],[41.042,72.24]],[[41.076,4.89],[41.087,24.34],[41.088,19.5777],[41.096,72.24],[41.097,14.59994406]]]
["bitfinex-derivatives","SOLF0:USTF0",1659909993699,[[41.0,3.66555735],[40.999,20.3524],[40.998,20.0394],[40.997,7.28272429],[40.993,25.49515634]],[[41.022,3.66],[41.027,3.64],[41.038,72.24],[41.039,24.37],[41.04,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659910003612,[[41.008,3.64],[40.999,24.39],[40.998,33.98808919],[40.996,18.4802],[40.995,72.24]],[[41.035,3.64],[41.038,24.37],[41.039,20.3187],[41.053,72.24],[41.054,19.3174]]]
["bitfinex-derivatives","SOLF0:USTF0",1659910058092,[[41.007,18.6298],[41.006,43.6753],[41.005,72.24],[41.002,14.63326331],[40.965,502.45037907]],[[41.034,4.91],[41.037,24.37],[41.038,19.5423],[41.049,86.85680222]]]
["bitfinex-derivatives","SOLF0:USTF0",1659910072205,[[41.037,20.2254],[41.036,19.0139],[41.035,72.24],[41.034,24.37],[41.033,4.84]],[[41.066,4.87],[41.068,24.35],[41.069,19.5652],[41.077,12.15032775],[41.079,23.24807968]]]
["bitfinex-derivatives","SOLF0:USTF0",1659910114559,[[41.04,19.8331],[41.039,20.2067],[41.038,24.37],[41.037,3.63],[41.032,72.24]],[[41.063,3.63],[41.074,24.35],[41.075,20.2701],[41.076,19.4223],[41.08,57.14459271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659910149107,[[41.084,19.181],[41.083,116.671],[41.081,14.6052479],[41.065,20.279],[41.064,404.1]],[[41.112,18.3828],[41.116,31.46459271],[41.117,4.92],[41.12,21.66411744],[41.128,57.10018921]]]
["bitfinex-derivatives","SOLF0:USTF0",1659910161717,[[41.049,19.0217],[41.048,43.1688],[41.039,14.62021336],[41.037,7.28272429],[41.036,19.8296]],[[41.072,4.88],[41.086,24.34],[41.087,72.24],[41.094,20.3135],[41.095,7.14459271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659910205476,[[41.087,19.5521],[41.082,72.24],[41.081,19.6893],[41.079,24.34],[41.063,411.38272429]],[[41.114,4.88],[41.118,24.32],[41.119,3.58421425],[41.121,20.3089],[41.122,7.14459271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659910232103,[[41.047,38.3704],[41.043,24.36],[41.042,14.61900699],[41.036,7.28272429],[41.032,36.43829854]],[[41.079,4.88],[41.083,24.34],[41.084,19.2367],[41.089,14.60252392],[41.1,77.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1659910282963,[[41.035,3.64],[41.027,18.477],[41.025,24.38],[41.023,19.9139],[41.012,7.28272429]],[[41.07,72.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659910315211,[[41.058,3.64],[41.052,14.61551243],[41.051,19.9843],[41.05,96.6],[41.044,7.28272429]],[[41.082,20.2398],[41.083,3.64],[41.093,24.34],[41.094,87.57101865],[41.095,7.14459271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659910367682,[[41.028,24.37],[41.027,3.63],[41.025,18.4466],[41.023,7.28272429],[41.019,21.85515634]],[[41.053,3.64],[41.069,72.24],[41.07,44.7547],[41.08,50.0],[41.081,7.14459271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659910381309,[[41.016,19.0356],[41.015,29.21],[41.014,26.94552429],[41.01,36.50476117],[41.002,79.84338109]],[[41.052,24.36],[41.053,91.8942],[41.063,14.6117311],[41.064,25.78019271],[41.068,21.66411744]]]
["bitfinex-derivatives","SOLF0:USTF0",1659910446592,[[41.077,19.2495],[41.064,24.35],[41.063,42.7447],[41.059,72.24],[41.043,57.88217504]],[[41.098,4.91],[41.11,24.32],[41.111,7.14459271],[41.115,21.66411744],[41.116,20.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1659910460807,[[41.097,4.86],[41.074,404.1],[41.058,4.88]],[[41.118,19.2696],[41.131,4.91],[41.158,477.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659910498954,[[41.028,24.37],[41.027,4.83],[41.021,40.575],[41.02,14.62685583],[41.018,73.02]],[[41.06,4.89],[41.061,18.8305],[41.066,24.35],[41.08,7.20256454],[41.097,25.43906139]]]
["bitfinex-derivatives","SOLF0:USTF0",1659910515473,[[41.073,44.0371],[41.072,20.0694],[41.069,73.02],[41.068,18.7646],[41.067,4.83]],[[41.101,4.9],[41.11,24.32],[41.111,19.3724],[41.114,20.1185],[41.12,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659910559334,[[41.089,37.5061],[41.085,19.9514],[41.077,7.28272429],[41.073,21.85515634]],[[41.131,19.5619],[41.135,24.31],[41.14,7.14992742],[41.143,7.72],[41.144,21.66411744]]]
["bitfinex-derivatives","SOLF0:USTF0",1659910560341,[[41.104,42.941],[41.103,7.8],[41.1,18.8951],[41.098,87.61908536],[41.084,7.28272429]],[[41.14,2.11269609],[41.141,19.5619],[41.142,24.31],[41.143,7.72],[41.147,7.14992742]]]
["bitfinex-derivatives","SOLF0:USTF0",1659910611502,[[41.066,19.913],[41.065,20.062],[41.059,38.97290203],[41.058,73.02],[41.054,7.28272429]],[[41.095,24.33],[41.096,18.8228],[41.102,73.02],[41.108,7.14992742],[41.112,21.66411744]]]
["bitfinex-derivatives","SOLF0:USTF0",1659910621510,[[41.054,24.36],[41.053,19.2998],[41.05,19.8256],[41.049,7.28272429],[41.048,87.63674357]],[[41.09,24.34],[41.091,18.7154],[41.103,73.02],[41.104,18.8002],[41.105,25.58102742]]]
["bitfinex-derivatives","SOLF0:USTF0",1659910664262,[[41.111,19.5297],[41.11,18.5975],[41.104,24.33],[41.103,4.84],[41.1,92.6346]],[[41.137,4.91],[41.141,43.8653],[41.152,73.02],[41.153,14.57990666],[41.155,7.14992742]]]
["bitfinex-derivatives","SOLF0:USTF0",1659910671372,[[41.111,19.5297],[41.11,18.5975],[41.107,24.33],[41.106,4.84],[41.1,92.6346]],[[41.14,4.91],[41.141,43.8653],[41.142,73.02],[41.147,19.8335],[41.175,416.16841251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659910706414,[[41.096,18.7002],[41.095,4.88],[41.094,20.2899],[41.09,43.8026],[41.089,7.28272429]],[[41.123,73.02],[41.124,24.32],[41.129,4.91],[41.131,19.3412],[41.133,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659910720024,[[41.094,20.3036],[41.093,20.2499],[41.091,4.84],[41.082,24.34],[41.081,14.60528723]],[[41.122,24.32],[41.123,73.02],[41.126,4.91],[41.128,18.3808],[41.133,33.39442874]]]
["bitfinex-derivatives","SOLF0:USTF0",1659910799440,[[41.068,3.61551136],[41.067,26.84292429],[41.063,41.64385634],[41.055,57.88217504]],[[41.091,24.34],[41.092,19.1604],[41.099,73.02],[41.1,14.59859565],[41.135,109.66211013]]]
["bitfinex-derivatives","SOLF0:USTF0",1659910813564,[[41.041,3.59327805],[41.04,24.37],[41.039,20.1439],[41.038,7.28272429],[41.035,18.9978]],[[41.069,18.9192],[41.074,24.35],[41.075,73.02],[41.086,12.11973082],[41.09,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659910872641,[[41.039,19.0137],[41.033,7.28272429],[41.032,19.8028],[41.03,24.37],[41.029,40.33295634]],[[41.056,4.91],[41.066,97.37],[41.074,18.4841],[41.077,14.60684774],[41.08,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659910880045,[[41.026,4.88],[41.016,43.9967],[41.012,73.02],[41.004,39.3595],[41.002,7.28272429]],[[41.052,44.6017],[41.056,73.02],[41.057,19.1446],[41.058,4.86],[41.081,7.14992742]]]
["bitfinex-derivatives","SOLF0:USTF0",1659910907882,[[41.051,4.91],[41.049,73.02],[41.048,19.0396],[41.047,24.36],[41.04,20.0899]],[[41.083,29.2],[41.085,7.14992742],[41.089,21.66411744],[41.094,19.0167],[41.096,92.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1659910945229,[[41.085,24.34],[41.084,20.1669],[41.082,23.7661],[41.081,88.35531107],[41.073,7.28272429]],[[41.118,24.17191603],[41.119,4.87],[41.127,20.3636],[41.135,21.73606189],[41.138,18.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1659910978173,[[41.033,42.8807],[41.032,19.4135],[41.031,73.02],[41.03,19.2055]],[[41.063,4.91],[41.073,24.35],[41.074,19.7986],[41.075,93.2848],[41.09,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659910996904,[[41.012,38.24],[41.011,4.85],[41.003,24.39],[40.997,73.02],[40.996,13.17090312]],[[41.043,24.36],[41.044,4.84],[41.045,73.02],[41.046,18.9728],[41.056,19.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1659911045857,[[41.043,19.6389],[41.042,91.7199],[41.041,14.61941717],[41.038,24.37],[41.037,7.81]],[[41.077,20.2051],[41.08,24.34],[41.081,7.76],[41.085,19.1338],[41.088,7.26432656]]]
["bitfinex-derivatives","SOLF0:USTF0",1659911082096,[[41.012,91.7388],[41.01,15.3618918],[41.007,24.39],[41.006,18.6177],[40.999,7.30687973]],[[41.036,3.69],[41.049,43.3177],[41.058,73.02],[41.059,19.8372],[41.06,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659911122748,[[41.034,19.8906],[41.03,20.3416],[41.02,24.38],[41.019,7.30687973],[41.015,21.79672085]],[[41.049,3.69],[41.066,97.37],[41.068,20.3671],[41.073,7.26432656],[41.077,21.65599034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659911135762,[[41.004,20.3659],[41.001,24.016],[40.995,24.39],[40.99,80.32687973],[40.986,21.79672085]],[[41.027,3.69],[41.035,24.37],[41.036,92.1212],[41.049,11.92681928],[41.05,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659911168404,[[40.968,18.5749],[40.967,24.41],[40.966,19.288],[40.96,14.64812721],[40.958,20.1799]],[[40.987,4.85],[41.007,97.41],[41.009,20.4267],[41.019,19.65381932],[41.02,75.73672656]]]
["bitfinex-derivatives","SOLF0:USTF0",1659911191224,[[40.968,18.5749],[40.966,19.288],[40.961,19.1772],[40.954,7.30687973],[40.953,97.44]],[[40.982,4.87],[40.997,97.41],[41.006,26.93532656],[41.008,11.94637951],[41.01,71.65599034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659911230465,[[40.937,57.8987],[40.917,24.44],[40.91,4.88],[40.906,7.31295481],[40.902,21.79672085]],[[40.945,4.85],[40.966,24.41],[40.967,73.02],[40.971,20.3208],[40.98,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659911247885,[[40.922,20.1116],[40.921,18.9143],[40.92,19.9592],[40.906,24.45],[40.905,7.31295481]],[[40.931,4.85],[40.946,24.42],[40.947,73.02],[40.954,14.65088769],[40.956,19.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659911284942,[[40.923,19.5584],[40.922,39.1017338],[40.921,19.2297],[40.917,19.7203],[40.916,15.39712268]],[[40.944,4.85],[40.964,24.41],[40.965,19.3206],[40.967,73.02],[40.968,21.91009573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659911321188,[[40.956,37.6054],[40.955,19.8256],[40.943,97.44],[40.939,15.38853363],[40.929,21.79672085]],[[40.971,4.85],[40.986,43.4133],[40.987,12.29943599],[40.988,14.63864867],[40.992,21.65599034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659911351126,[[40.954,19.7594],[40.953,19.0481],[40.944,19.9705],[40.943,73.02],[40.942,24.42]],[[40.984,24.4],[40.985,18.4632],[40.986,85.45850025],[40.99,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659911387970,[[40.938,19.3049],[40.937,18.4577],[40.936,18.4463],[40.931,73.02],[40.93,24.43]],[[40.958,4.92],[40.966,24.41],[40.967,20.3814],[40.979,80.23368872],[40.98,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659911414008,[[40.979,18.4857],[40.978,39.2061],[40.971,73.02],[40.968,24.41],[40.967,14.64580917]],[[40.995,4.92],[41.013,24.38],[41.014,7.21368872],[41.017,73.02],[41.018,21.65599034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659911447247,[[40.957,19.88],[40.956,19.4847],[40.953,24.42],[40.952,19.3077],[40.951,87.67142667]],[[40.979,4.92],[40.991,24.4],[40.992,19.0231],[40.995,7.21368872],[40.999,106.81618844]]]
["bitfinex-derivatives","SOLF0:USTF0",1659911471175,[[40.919,19.8358],[40.918,20.4357],[40.911,24.44],[40.91,24.1402],[40.892,21.79672085]],[[40.935,3.68],[40.939,24.43],[40.947,73.02],[40.951,19.7355],[40.959,89.14623166]]]
["bitfinex-derivatives","SOLF0:USTF0",1659911502920,[[40.916,19.9432],[40.914,37.6584],[40.9,97.47],[40.899,4.92],[40.894,7.28634756]],[[40.932,4.89],[40.942,24.42],[40.943,18.7605],[40.953,80.23368872],[40.957,21.65599034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659911525148,[[40.926,19.4774],[40.925,19.8563],[40.913,18.6149],[40.91,97.46],[40.88,50.0]],[[40.934,4.91],[40.952,24.42],[40.953,18.9975],[40.958,7.21368872],[40.959,73.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659911573219,[[40.886,24.46],[40.885,7.28634756],[40.881,37.20727381],[40.855,1665.1]],[[40.914,4.91],[40.925,24.43],[40.928,14.66012149],[40.934,19.0972],[40.935,7.21368872]]]
["bitfinex-derivatives","SOLF0:USTF0",1659911595856,[[40.893,19.9608],[40.878,24.46],[40.877,18.6431],[40.876,18.4719],[40.872,21.96623489]],[[40.903,4.91],[40.913,24.44],[40.914,19.671],[40.918,73.02],[40.919,14.66321429]]]
["bitfinex-derivatives","SOLF0:USTF0",1659911637906,[[40.834,19.529],[40.825,18.6095],[40.824,44.7964],[40.823,2.06366404],[40.82,14.69845853]],[[40.85,24.48],[40.864,19.9621],[40.869,73.02],[40.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659911659828,[[40.856,20.4104],[40.855,19.174],[40.854,19.4596],[40.839,24.49],[40.833,3.68]],[[40.859,3.69],[40.885,97.48],[40.887,20.2292],[40.889,14.67388031],[40.895,7.21368872]]]
["bitfinex-derivatives","SOLF0:USTF0",1659911683950,[[40.818,43.8813],[40.817,19.0296],[40.815,18.7649],[40.809,73.02],[40.799,7.28634756]],[[40.86,24.47],[40.861,18.7754],[40.864,73.02],[40.88,65.41099693],[40.885,411.31368872]]]
["bitfinex-derivatives","SOLF0:USTF0",1659911711381,[[40.834,18.6219],[40.833,18.807],[40.832,19.4098],[40.823,4.88],[40.821,97.52]],[[40.855,4.87],[40.868,73.02],[40.869,44.4631],[40.876,7.21368872],[40.88,71.65599034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659911734319,[[40.833,18.5482],[40.832,37.8676],[40.827,24.49],[40.825,7.28634756],[40.821,109.51470321]],[[40.852,4.87],[40.872,24.47],[40.873,19.4331],[40.878,7.21368872],[40.881,73.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659911767071,[[40.849,18.6936],[40.847,19.8486],[40.845,20.1819],[40.842,14.69061435],[40.835,73.02]],[[40.862,4.86],[40.876,24.46],[40.877,20.0272],[40.878,12.07585875],[40.881,7.21368872]]]
["bitfinex-derivatives","SOLF0:USTF0",1659911800731,[[40.862,19.1825],[40.861,20.2355],[40.859,18.7913],[40.853,24.48],[40.845,4.86]],[[40.878,4.86],[40.879,0.09765861],[40.888,24.46],[40.889,7.21368872],[40.892,31.39874088]]]
["bitfinex-derivatives","SOLF0:USTF0",1659911833474,[[40.834,18.6465],[40.832,19.2301],[40.831,19.138],[40.829,24.49],[40.828,14.69563714]],[[40.857,4.87],[40.866,24.47],[40.867,18.8006],[40.874,73.02],[40.875,12.38722896]]]
["bitfinex-derivatives","SOLF0:USTF0",1659911844890,[[40.832,19.2301],[40.831,19.138],[40.822,24.5],[40.821,14.69797217]],[[40.848,4.86],[40.862,36.84701148],[40.863,18.967],[40.869,73.02],[40.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659911865919,[[40.841,19.5851],[40.84,92.1149],[40.838,19.5578],[40.835,24.49],[40.834,4.86]],[[40.866,4.86],[40.872,20.354],[40.876,24.46],[40.877,7.21368872],[40.881,21.65599034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659911915594,[[40.849,20.318],[40.842,40.2291],[40.833,24.49],[40.832,14.69405714],[40.826,4.88]],[[40.859,4.87],[40.877,24.46],[40.878,14.67803843],[40.882,4.92],[40.883,20.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1659911927612,[[40.843,19.8284],[40.842,40.2291],[40.833,24.49],[40.832,14.69405714],[40.831,7.28634756]],[[40.875,24.46],[40.876,19.0664],[40.878,14.67803843],[40.882,12.04036344],[40.883,7.21368872]]]
["bitfinex-derivatives","SOLF0:USTF0",1659911966055,[[40.827,19.9031],[40.811,24.5],[40.809,7.28634756],[40.805,498.79672085],[40.8,96.26105056]],[[40.844,7.78],[40.856,73.02],[40.857,24.48],[40.858,19.629],[40.862,11.96197241]]]
["bitfinex-derivatives","SOLF0:USTF0",1659911993591,[[40.802,19.8689],[40.801,52.01548054],[40.8,73.02],[40.787,24.52],[40.786,7.88]],[[40.831,7.89],[40.843,20.1252],[40.844,97.5],[40.846,18.6231],[40.85,64.6881134]]]
["bitfinex-derivatives","SOLF0:USTF0",1659912021026,[[40.749,37.4293],[40.742,14.7268016],[40.735,24.55],[40.725,411.9],[40.708,16.24962535]],[[40.771,7.89],[40.784,97.54],[40.79,64.7097959],[40.795,19.0593],[40.8,46.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659912055070,[[40.748,0.21501147],[40.742,54.86061448],[40.741,18.8099],[40.74,4.94],[40.737,24.55]],[[40.781,24.52],[40.782,18.8572],[40.784,73.02],[40.789,18.6333],[40.792,7.10381358]]]
["bitfinex-derivatives","SOLF0:USTF0",1659912079595,[[40.795,20.1000418],[40.794,18.5193],[40.786,18.7774],[40.774,24.53],[40.77,4.94]],[[40.807,4.88],[40.828,24.49],[40.83,50.0],[40.831,7.10381358],[40.835,94.55851873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659912119045,[[40.797,20.2542],[40.796,19.9888],[40.795,19.3228],[40.781,97.54],[40.774,7.88]],[[40.819,7.81],[40.823,24.5],[40.827,7.10381358],[40.83,73.02],[40.831,21.53851873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659912148300,[[40.771,20.2906],[40.765,18.6983],[40.762,19.0975],[40.746,24.54],[40.745,16.2350237]],[[40.783,7.81],[40.8,12.21558054],[40.804,20.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1659912190352,[[40.791,113.4006],[40.789,44.3714],[40.788,4.93],[40.777,7.28073972],[40.773,21.99353296]],[[40.827,28.71859465],[40.828,484.10381358],[40.832,21.53851873],[40.84,57.10018921],[40.851,85.42211013]]]
["bitfinex-derivatives","SOLF0:USTF0",1659912220403,[[40.771,59.2176],[40.763,4.9],[40.761,73.02],[40.76,14.72015916],[40.757,31.82073972]],[[40.807,14.703714],[40.812,36.93526278],[40.813,33.43242173],[40.814,73.02],[40.818,7.10381358]]]
["bitfinex-derivatives","SOLF0:USTF0",1659912268059,[[40.728,20.1463],[40.727,20.0591],[40.726,22.9516],[40.716,24.56]],[[40.751,3.67],[40.762,24.53],[40.763,18.604],[40.775,73.02],[40.776,14.71474429]]]
["bitfinex-derivatives","SOLF0:USTF0",1659912284080,[[40.695,3.71],[40.683,19.2533],[40.682,24.58],[40.681,40.332],[40.678,73.02]],[[40.723,28.23],[40.734,73.02],[40.737,19.189],[40.746,12.11711292],[40.755,404.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659912316022,[[40.726,4.92],[40.721,14.73419687],[40.713,24.56],[40.712,20.1969],[40.711,19.8114]],[[40.753,19.0589],[40.757,24.54],[40.758,4.95],[40.763,19.1133],[40.772,21.51037906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659912358484,[[40.742,19.4793],[40.741,14.72691832],[40.739,38.8818],[40.738,24.55],[40.737,12.11974141]],[[40.772,19.2845],[40.779,32.42],[40.78,18.4917],[40.786,7.1636844],[40.789,73.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659912392931,[[40.742,19.4793],[40.739,38.8818],[40.732,19.62032386],[40.731,73.02],[40.723,24.56]],[[40.766,4.91],[40.771,31.6936844],[40.772,19.2845],[40.774,73.02],[40.775,21.51037906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659912414546,[[40.742,19.4793],[40.739,38.8818],[40.733,4.9],[40.732,14.73032386],[40.728,73.02]],[[40.766,4.9],[40.768,24.53],[40.769,7.1636844],[40.772,19.2845],[40.773,21.51037906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659912448887,[[40.797,3.65],[40.796,0.00989193],[40.792,38.4449],[40.791,73.02],[40.785,24.52]],[[40.824,3.66],[40.826,24.49],[40.827,19.8996],[40.831,18.6812],[40.836,7.1636844]]]
["bitfinex-derivatives","SOLF0:USTF0",1659912472725,[[40.811,20.0912],[40.81,38.6544],[40.802,3.68],[40.8,73.02],[40.799,24.51]],[[40.828,3.68],[40.842,31.6436844],[40.843,18.6823],[40.845,18.4488],[40.846,21.51037906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659912503767,[[40.826,18.7708],[40.819,3.65],[40.811,97.52],[40.759,76.88],[40.733,24.48]],[[40.844,3.68],[40.86,73.02],[40.861,24.47],[40.862,18.8616],[40.863,19.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1659912544024,[[40.826,22.4508],[40.822,65.87627213],[40.817,73.02],[40.816,24.5],[40.81,15.43734288]],[[40.851,3.68],[40.852,19.6246],[40.857,24.48],[40.858,19.9398],[40.86,7.1636844]]]
["bitfinex-derivatives","SOLF0:USTF0",1659912582270,[[40.826,18.7708],[40.822,39.1586],[40.811,85.50674729],[40.807,24.51],[40.806,3.68]],[[40.833,3.68],[40.851,24.48],[40.852,19.6246],[40.854,7.1636844],[40.856,73.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659912627729,[[40.773,28.21],[40.772,14.71570644],[40.771,18.6311],[40.769,18.9369],[40.72,182.36582441]],[[40.8,3.66],[40.805,20.2838],[40.806,20.3057],[40.814,97.52],[40.818,14.69959642]]]
["bitfinex-derivatives","SOLF0:USTF0",1659912660981,[[40.79,19.0812],[40.78,20.1254],[40.778,24.52],[40.777,3.65],[40.772,12.22722774]],[[40.804,3.68],[40.818,24.5],[40.819,19.6282],[40.829,7.1636844],[40.83,123.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659912672594,[[40.769,20.085],[40.763,20.2575],[40.762,19.7967],[40.759,73.02],[40.758,19.10700851]],[[40.784,3.68],[40.802,24.51],[40.803,19.3937],[40.807,73.02],[40.808,20.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1659912737193,[[40.774,3.65],[40.772,14.7159286],[40.771,91.8812],[40.767,24.53],[40.766,12.09153936]],[[40.8,3.68],[40.802,24.51],[40.803,19.5262],[40.808,20.3171],[40.817,73.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659912796578,[[40.831,3.68],[40.814,43.3527],[40.813,19.2726],[40.812,19.2124],[40.801,73.02]],[[40.845,19.2703],[40.851,24.48],[40.852,19.0108],[40.855,3.68],[40.863,7.1636844]]]
["bitfinex-derivatives","SOLF0:USTF0",1659912852055,[[40.787,20.4981],[40.786,20.3293],[40.783,18.6136],[40.778,3.65],[40.772,12.19268664]],[[40.806,3.66],[40.812,24.5],[40.813,20.1816],[40.817,73.02],[40.818,14.69963905]]]
["bitfinex-derivatives","SOLF0:USTF0",1659912903814,[[40.754,20.0687],[40.749,19.2828],[40.748,20.1],[40.747,24.54],[40.746,3.68]],[[40.772,3.68],[40.782,24.52],[40.783,18.5939],[40.797,93.4275],[40.8,142.54608398]]]
["bitfinex-derivatives","SOLF0:USTF0",1659912948775,[[40.76,3.65],[40.755,73.02],[40.754,24.54],[40.753,39.5555],[40.752,18.6809]],[[40.785,3.66],[40.799,24.51],[40.803,7.1636844],[40.804,73.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659912984924,[[40.753,7.33510085],[40.752,19.5104],[40.746,24.54],[40.744,4.88],[40.74,22.06483817]],[[40.799,73.02],[40.8,79.61493513],[40.802,7.1636844],[40.803,18.684],[40.805,20.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659913026987,[[40.761,39.6906],[40.751,88.47960883],[40.748,7.33510085],[40.745,24.54],[40.744,22.06483817]],[[40.79,24.52],[40.793,27.1630844],[40.797,94.53037906],[40.798,14.70668299],[40.815,85.42211013]]]
["bitfinex-derivatives","SOLF0:USTF0",1659913062732,[[40.737,3.69],[40.732,56.5363],[40.731,87.75053015],[40.726,24.55],[40.724,7.33510085]],[[40.762,3.65],[40.766,18.9819],[40.774,24.53],[40.775,73.02],[40.776,19.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1659913068640,[[40.748,24.54],[40.738,7.33510085],[40.731,87.75053015],[40.726,57.88217504],[40.716,85.86609807]],[[40.781,73.02],[40.782,19.7571],[40.794,7.1636844],[40.795,24.51],[40.797,18.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659913121995,[[40.736,4.92],[40.728,73.02],[40.727,44.4736],[40.723,18.7738],[40.721,7.33510085]],[[40.766,29.47],[40.773,7.1636844],[40.777,21.51037906],[40.778,19.6668],[40.785,57.10018921]]]
["bitfinex-derivatives","SOLF0:USTF0",1659913131309,[[40.742,19.9236],[40.739,20.2211],[40.732,19.057],[40.728,97.57],[40.722,7.33510085]],[[40.771,5.09345437],[40.773,24.53],[40.774,26.6667844],[40.777,73.02],[40.778,41.17717906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659913204516,[[40.763,19.3969],[40.754,19.6726],[40.751,87.7434558],[40.746,3.67],[40.739,24.55]],[[40.791,24.52],[40.792,7.1636844],[40.794,19.8195],[40.795,73.02],[40.796,21.51037906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659913218635,[[40.726,20.505],[40.723,19.5059],[40.722,19.9817],[40.721,73.02],[40.72,14.73472503]],[[40.757,24.54],[40.758,18.9791],[40.76,50.0],[40.766,7.1636844],[40.767,73.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659913280506,[[40.762,19.1573],[40.753,20.2554],[40.752,19.6902],[40.751,97.56],[40.75,3.67]],[[40.776,3.7],[40.787,24.52],[40.788,19.5459],[40.794,80.1836844],[40.798,21.51037906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659913287417,[[40.756,20.338],[40.755,20.3382],[40.752,19.6902],[40.743,14.726131],[40.741,24.55]],[[40.763,3.7],[40.787,24.52],[40.788,19.5459],[40.79,57.1636844],[40.794,94.53037906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659913311656,[[40.69,19.4605],[40.68,20.326],[40.679,18.6906],[40.675,24.59],[40.671,3.67]],[[40.699,3.7],[40.723,44.5969],[40.728,73.02],[40.729,19.4147],[40.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659913343684,[[40.652,3.67],[40.651,39.1098],[40.649,73.02],[40.648,14.76052067],[40.645,24.6]],[[40.678,3.65],[40.688,24.58],[40.689,19.1435],[40.692,20.3916],[40.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659913357907,[[40.586,16.84674797],[40.58,24.64],[40.567,73.02],[40.492,17.15335053]],[[40.614,4.97],[40.632,24.61],[40.633,73.02],[40.64,50.0],[40.642,19.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659913377726,[[40.541,7.89],[40.536,404.1],[40.533,24.67],[40.532,19.5366]],[[40.584,7.95],[40.589,24.64],[40.6,50.0],[40.609,25.74519898],[40.634,7.1636844]]]
["bitfinex-derivatives","SOLF0:USTF0",1659913408765,[[40.6,14.77822922],[40.593,7.81],[40.591,24.64],[40.59,73.02],[40.589,19.1869]],[[40.628,19.4332],[40.636,24.61],[40.637,18.6999],[40.638,27.3965],[40.654,7.1636844]]]
["bitfinex-derivatives","SOLF0:USTF0",1659913429590,[[40.578,73.02],[40.577,14.78668444],[40.569,32.46],[40.568,27.39650085],[40.567,19.9383]],[[40.608,19.3997],[40.613,24.62],[40.614,7.95],[40.627,37.6426],[40.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659913473943,[[40.653,0.00868753],[40.649,91.8449],[40.646,7.89],[40.64,24.61],[40.615,7.33510085]],[[40.681,18.6362],[40.683,44.0306],[40.689,7.95],[40.69,7.1636844],[40.693,19.6956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659913487461,[[40.684,7.81],[40.662,66.3712]],[[40.703,2.27464042],[40.712,7.1636844],[40.716,46.07037906],[40.73,7.95],[40.734,14.72987786]]]
["bitfinex-derivatives","SOLF0:USTF0",1659913525306,[[40.66,23.7897],[40.659,73.02],[40.654,24.6],[40.653,19.2042],[40.645,12.50294918]],[[40.692,19.3044],[40.694,31.7336844],[40.695,19.1305],[40.698,21.51037906],[40.702,73.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659913535916,[[40.651,24.6842],[40.65,14.75987824],[40.645,73.02],[40.644,24.6],[40.64,18.4802]],[[40.679,19.4596],[40.685,4.95],[40.688,24.58],[40.689,7.1636844],[40.69,20.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1659913566860,[[40.661,14.75587007],[40.659,18.9317],[40.654,24.6],[40.651,26.78638205],[40.636,404.1]],[[40.687,19.051],[40.691,24.58],[40.692,19.2507],[40.699,7.1636844],[40.702,73.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659913590488,[[40.681,14.74860789],[40.679,19.121],[40.675,73.02],[40.672,24.59],[40.671,14.75223335]],[[40.706,19.5446],[40.718,24.56],[40.719,20.2123],[40.721,7.92],[40.727,7.1636844]]]
["bitfinex-derivatives","SOLF0:USTF0",1659913635952,[[40.672,20.3278],[40.671,14.75248619],[40.668,73.02],[40.664,24.59],[40.663,7.33510085]],[[40.702,24.57],[40.703,37.6266],[40.705,4.94],[40.713,73.02],[40.714,7.1636844]]]
["bitfinex-derivatives","SOLF0:USTF0",1659913656087,[[40.652,9.52004288],[40.65,20.2448],[40.649,24.6],[40.648,95.08483817],[40.647,18.9027]],[[40.684,19.043],[40.685,24.58],[40.686,19.8601],[40.688,4.94],[40.695,73.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659913693634,[[40.608,73.02],[40.607,26.80102416],[40.606,404.1],[40.605,477.0],[40.603,7.33510085]],[[40.662,43.1484],[40.67,50.0],[40.674,19.7541],[40.68,7.1636844],[40.684,21.51037906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659913710853,[[40.634,4.93],[40.622,24.62],[40.621,19.3747],[40.619,14.77116466],[40.615,7.33510085]],[[40.651,19.0503],[40.66,43.1236],[40.667,4.94],[40.673,73.02],[40.674,19.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1659913747690,[[40.604,19.4842],[40.603,19.8932],[40.602,18.598],[40.6,4.93],[40.593,24.63]],[[40.634,4.94],[40.639,24.61],[40.64,19.0462],[40.643,73.02],[40.644,19.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1659913820274,[[40.602,20.0931],[40.601,3.69],[40.596,18.8463],[40.59,22.11443199],[40.589,24.64]],[[40.628,3.69],[40.639,24.61],[40.64,50.0],[40.647,18.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1659913839792,[[40.592,19.0494],[40.589,19.0591],[40.588,3.69],[40.583,18.8194],[40.58,14.78533633]],[[40.615,3.68],[40.623,97.64],[40.627,19.2995],[40.63,50.0],[40.669,85.66643119]]]
["bitfinex-derivatives","SOLF0:USTF0",1659913893155,[[40.572,20.0725],[40.566,19.2222],[40.565,477.0],[40.564,19.5703],[40.561,22.11443199]],[[40.601,24.63],[40.602,18.9065],[40.608,73.02],[40.609,14.77536632],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659913913185,[[40.583,19.7525],[40.582,19.3557],[40.581,17.1570281],[40.576,19.782],[40.572,14.78827469]],[[40.612,24.62],[40.613,20.2135],[40.62,123.02],[40.621,14.77085298],[40.629,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659913940230,[[40.598,18.9526],[40.589,18.9868],[40.588,4.9],[40.587,19.848],[40.582,56.33591166]],[[40.624,4.94],[40.627,73.02],[40.628,19.2262],[40.633,24.61],[40.634,14.76610974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659913976466,[[40.561,4.93],[40.552,18.99],[40.551,24.66],[40.55,73.02],[40.548,19.4057]],[[40.596,4.89],[40.598,24.63],[40.599,39.074],[40.6,50.0],[40.608,73.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659914013611,[[40.556,38.6888],[40.552,19.7602],[40.541,4.9],[40.539,24.67],[40.538,28.45368592]],[[40.575,4.89],[40.584,97.66],[40.588,20.0242],[40.59,50.0],[40.65,24.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659914027626,[[40.519,3.07352732],[40.508,73.02],[40.507,19.3978],[40.502,39.1577]],[[40.577,408.1],[40.586,57.76364294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659914036935,[[40.539,19.29698066],[40.538,20.4595],[40.533,19.1681],[40.531,73.02],[40.53,24.67]],[[40.572,24.65],[40.573,19.1593],[40.574,7.87],[40.578,73.02],[40.579,19.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1659914080813,[[40.502,19.6548],[40.5,19.0316],[40.495,19.8797],[40.492,73.99],[40.49,24.7]],[[40.532,24.67],[40.533,19.388],[40.537,73.99],[40.539,7.87],[40.551,14.79654382]]]
["bitfinex-derivatives","SOLF0:USTF0",1659914093334,[[40.461,3.0773398],[40.46,7.96],[40.455,40.682],[40.452,73.99],[40.451,20.3278]],[[40.497,24.69],[40.498,19.8878],[40.504,19.6353],[40.505,7.87],[40.506,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659914138387,[[40.515,18.83433031],[40.513,18.928],[40.511,0.10776405],[40.505,18.7438],[40.499,24.69]],[[40.543,7.87],[40.551,24.66],[40.552,22.03645295],[40.554,19.032],[40.556,95.64432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659914169539,[[40.493,4.98],[40.485,20.0922],[40.484,63.6518],[40.483,73.99],[40.478,14.82282813]],[[40.528,38.0987],[40.529,4.95],[40.536,24.67],[40.539,73.99],[40.54,68.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1659914180652,[[40.494,19.6796],[40.485,19.2251],[40.484,20.2325],[40.476,4.92],[40.473,73.99]],[[40.511,4.95],[40.517,73.99],[40.518,24.68],[40.52,14.8075547],[40.525,19.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1659914229919,[[40.52,14.80736187],[40.518,20.2817],[40.516,39.464],[40.513,73.99],[40.499,24.69]],[[40.562,18.5815],[40.566,24.65],[40.57,7.24037251],[40.573,14.78845935],[40.574,21.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659914244435,[[40.535,18.5682],[40.534,20.4309],[40.533,4.92],[40.532,73.99],[40.531,19.2665]],[[40.569,19.7438],[40.575,7.24037251],[40.576,24.65],[40.579,21.65432516],[40.58,19.50836563]]]
["bitfinex-derivatives","SOLF0:USTF0",1659914295795,[[40.521,4.92],[40.516,20.1338],[40.512,19.5371],[40.511,44.9122],[40.51,14.81089187]],[[40.554,4.91],[40.556,24.66],[40.558,19.1355],[40.56,14.79290272]]]
["bitfinex-derivatives","SOLF0:USTF0",1659914318529,[[40.521,19.7845],[40.516,20.1338],[40.511,73.99],[40.51,14.81079295],[40.509,4.97]],[[40.544,4.91],[40.549,24.66],[40.55,19.9953],[40.56,123.99],[40.561,18.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1659914350970,[[40.477,3.07442981],[40.476,18.8247],[40.475,20.2434],[40.472,28.2068]],[[40.518,19.1168],[40.52,57.85],[40.526,19.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1659914359379,[[40.518,19.7899],[40.507,7.92],[40.506,14.81239243],[40.492,24.7],[40.487,14.81952126]],[[40.551,24.66],[40.552,7.85],[40.556,111.6444],[40.56,50.0],[40.568,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659914415050,[[40.502,20.2769],[40.495,38.9515],[40.492,73.99],[40.491,16.33694522],[40.49,12.29535298]],[[40.532,24.67],[40.533,7.83],[40.535,20.0863],[40.539,73.99],[40.54,64.80052577]]]
["bitfinex-derivatives","SOLF0:USTF0",1659914437679,[[40.485,20.4696],[40.474,20.1107],[40.471,19.1762],[40.466,24.71],[40.465,12.58642564]],[[40.503,4.92],[40.51,24.69],[40.517,73.99],[40.518,19.405],[40.519,14.8080753]]]
["bitfinex-derivatives","SOLF0:USTF0",1659914449997,[[40.488,4.94],[40.485,31.12345281],[40.484,19.8638],[40.482,73.99],[40.481,20.3979]],[[40.517,20.0544],[40.519,18.9346],[40.523,4.92],[40.525,24.68],[40.528,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659914479333,[[40.51,4.9],[40.495,73.99],[40.494,38.6793],[40.491,18.8775],[40.486,24.7]],[[40.537,24.67],[40.541,20.2886],[40.544,26.95943256],[40.547,73.99],[40.548,21.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659914528801,[[40.534,19.359],[40.532,4.9],[40.523,19.0331],[40.522,73.99],[40.521,14.80695797]],[[40.563,24.65],[40.564,31.45507251],[40.566,73.99],[40.568,21.65432516],[40.576,72.55079612]]]
["bitfinex-derivatives","SOLF0:USTF0",1659914543419,[[40.548,19.9967],[40.547,20.249],[40.546,4.94],[40.539,14.80034037],[40.536,24.67]],[[40.582,20.4635],[40.596,135.53622516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659914605686,[[40.529,20.1778],[40.524,19.619],[40.523,20.3645],[40.522,73.99],[40.515,22.11443199]],[[40.562,24.65],[40.563,19.4598],[40.565,73.99],[40.566,14.79079755],[40.57,19.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1659914615498,[[40.525,19.7053],[40.524,19.619],[40.514,20.2699],[40.512,88.80016865],[40.508,46.80443199]],[[40.546,4.93],[40.552,24.66],[40.553,19.1266],[40.557,73.99],[40.558,22.03434052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659914674075,[[40.553,20.1408],[40.542,19.6445],[40.541,89.52964027],[40.538,24.67],[40.532,22.11443199]],[[40.577,3.72],[40.582,24.64],[40.583,19.2551],[40.593,73.99],[40.594,20.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659914682288,[[40.565,3.71],[40.553,40.4705],[40.552,39.4555748],[40.548,73.99],[40.526,88.16294259]],[[40.583,19.2551],[40.588,24.64],[40.589,3.72],[40.592,19.6547],[40.605,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659914713339,[[40.59,0.18726306],[40.58,18.9204],[40.578,22.4567],[40.576,32.31338924],[40.571,98.64]],[[40.605,3.60579375],[40.611,24.62],[40.612,18.8482],[40.621,73.99],[40.622,20.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1659914743577,[[40.599,3.71],[40.591,19.2129],[40.59,0.18726306],[40.582,43.1076],[40.581,93.7939]],[[40.623,24.62],[40.624,3.68],[40.629,20.3466],[40.635,73.99],[40.636,19.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1659914802168,[[40.553,1.81710132],[40.552,7.96],[40.55,73.99],[40.548,24.66],[40.547,38.8513]],[[40.581,18.8481],[40.593,24.63],[40.594,73.99],[40.596,19.4711],[40.597,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659914832512,[[40.542,1.82031719],[40.541,19.2778],[40.536,22.11443199],[40.534,20.0946],[40.533,36.90734655]],[[40.571,24.65],[40.572,18.7153],[40.576,7.94],[40.579,73.99],[40.58,14.78567558]]]
["bitfinex-derivatives","SOLF0:USTF0",1659914891798,[[40.533,4.95],[40.523,19.8322],[40.522,34.58307214],[40.521,98.67],[40.515,22.11443199]],[[40.553,20.4271],[40.561,24.65],[40.562,19.683],[40.564,94.2185],[40.566,4.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659914911225,[[40.533,3.71],[40.527,20.4196],[40.523,19.8322],[40.522,39.48667214]],[[40.553,20.4271],[40.557,24.66],[40.558,3.72],[40.562,19.683],[40.564,94.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659914941678,[[40.509,3.07359737],[40.508,20.1046],[40.507,20.3911],[40.504,12.3656947],[40.45,218.79639236]],[[40.541,24.67],[40.542,19.1246],[40.544,4.91],[40.552,73.99],[40.553,19.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1659914992047,[[40.488,19.1356],[40.487,19.1676],[40.483,18.4941],[40.482,73.99],[40.481,24.7]],[[40.513,19.7823],[40.518,24.68],[40.519,4.97],[40.526,73.99],[40.538,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659915008973,[[40.494,20.2927],[40.493,19.6219],[40.484,19.6091],[40.483,31.90709193],[40.482,98.69]],[[40.518,24.68],[40.523,19.3909],[40.525,4.91],[40.533,73.99],[40.534,19.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1659915056037,[[40.494,20.2927],[40.493,19.6219],[40.492,88.80750054],[40.487,24.7],[40.486,34.48655829]],[[40.523,19.3909],[40.531,24.67],[40.532,23.8728],[40.536,73.99],[40.537,14.80130146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659915103093,[[40.514,39.7347],[40.513,73.99],[40.511,24.68],[40.51,14.81098752],[40.508,19.1806]],[[40.551,24.66],[40.552,19.2345],[40.556,73.99],[40.557,18.9585],[40.561,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659915150351,[[40.534,19.2083],[40.533,4.91],[40.532,86.06391408],[40.531,44.112],[40.53,14.80353672]],[[40.561,20.0046],[40.566,4.93],[40.57,24.65],[40.575,18.8521],[40.579,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659915192408,[[40.557,4.93],[40.547,24.66],[40.546,18.6269],[40.544,32.64733089],[40.542,73.99]],[[40.58,24.64],[40.581,19.0755],[40.585,14.78403976],[40.59,12.15037251],[40.594,21.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659915218435,[[40.606,18.9597],[40.603,73.99],[40.602,24.63],[40.598,39.4202],[40.558,22.11443199]],[[40.639,24.61],[40.64,18.8165],[40.644,18.9818],[40.646,73.99],[40.666,12.13355273]]]
["bitfinex-derivatives","SOLF0:USTF0",1659915247971,[[40.594,4.92],[40.584,39.7219],[40.583,93.9958],[40.581,24.64],[40.58,14.78548823]],[[40.622,24.62],[40.623,18.4641],[40.625,19.2348],[40.629,78.96],[40.634,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659915271798,[[40.625,20.2665],[40.624,19.4104],[40.62,24.62],[40.619,4.92],[40.609,73.99]],[[40.652,4.95],[40.657,24.6],[40.658,19.6871],[40.665,18.7771],[40.669,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659915306433,[[40.615,20.2284],[40.61,19.323],[40.605,24.63],[40.604,18.4793],[40.196,6.09908838]],[[40.646,98.59],[40.648,20.4736],[40.66,57.24037251],[40.664,21.65432516],[40.697,42.70224316]]]
["bitfinex-derivatives","SOLF0:USTF0",1659915339574,[[40.588,18.5987],[40.587,20.1922],[40.575,18.9417],[40.574,16.30341693],[40.565,22.11443199]],[[40.616,98.61],[40.619,14.77159031],[40.62,50.0],[40.627,12.21102081],[40.635,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659915414295,[[40.586,24.42],[40.585,32.24926296],[40.584,19.9684],[40.581,73.99],[40.58,24.64]],[[40.617,19.2622],[40.619,24.62],[40.62,4.95],[40.627,73.99],[40.628,19.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1659915457253,[[40.588,19.4443],[40.585,3.69],[40.584,20.2999],[40.583,18.9863],[40.582,14.78485053]],[[40.611,3.71],[40.617,98.61],[40.618,18.7228],[40.62,50.0],[40.627,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659915517640,[[40.588,19.4443],[40.585,3.69],[40.584,20.2999],[40.574,19.5629],[40.573,98.64]],[[40.61,24.62],[40.611,3.71],[40.614,20.1586],[40.617,73.99],[40.618,14.77209664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659915612086,[[40.531,20.1363],[40.53,19.0797],[40.527,43.5667],[40.526,15.54524165],[40.52,3.69]],[[40.546,3.71],[40.565,19.4698],[40.566,98.64],[40.568,14.79031588],[40.57,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659915656447,[[40.584,3.61586115],[40.575,43.7334],[40.574,19.1231],[40.572,12.30325849],[40.57,73.99]],[[40.606,24.63],[40.607,20.4833],[40.61,3.72],[40.615,7.24037251],[40.618,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659915703017,[[40.554,3.68],[40.544,18.6734],[40.543,24.67],[40.542,73.99],[40.54,14.80009625]],[[40.572,20.3446],[40.577,24.64],[40.578,3.71],[40.579,20.2064],[40.585,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659915771600,[[40.537,3.69],[40.534,43.2108],[40.533,19.7663],[40.532,88.79309362],[40.521,40.95283199]],[[40.561,3.72],[40.562,18.7973],[40.568,24.65],[40.569,19.3354],[40.575,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659915804038,[[40.633,3.69],[40.623,24.62],[40.622,19.7115],[40.621,93.2553],[40.616,14.77229641]],[[40.654,2.19890527],[40.657,24.6],[40.658,3.71],[40.669,25.95767251],[40.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659915835976,[[40.604,43.2967],[40.603,23.9066],[40.602,73.99],[40.601,14.77791081],[40.584,22.11443199]],[[40.635,5.51475575],[40.637,24.61],[40.638,7.24037251],[40.639,20.4275],[40.642,21.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659915863914,[[40.629,4.94],[40.623,20.3521],[40.622,14.77017249],[40.621,73.99],[40.611,24.62]],[[40.65,24.6],[40.651,12.74987465],[40.655,21.65432516],[40.656,18.7672],[40.663,57.76364294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659915881439,[[40.648,4.97],[40.642,19.7055],[40.641,98.6],[40.64,14.76351446],[40.633,32.28451869]],[[40.671,24.59],[40.672,19.9339],[40.674,7.24037251],[40.678,21.65432516],[40.685,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659915909973,[[40.691,20.17031929],[40.69,18.4928],[40.689,23.578],[40.678,24.58],[40.637,22.11443199]],[[40.715,24.56],[40.716,3.72],[40.724,19.6863],[40.725,73.99],[40.745,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659915935513,[[40.666,3.67],[40.663,24.59],[40.662,19.9252],[40.661,73.99],[40.651,19.7874]],[[40.691,24.58],[40.692,3.72],[40.7,7.24037251],[40.702,19.9524],[40.704,21.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659915964455,[[40.644,19.9766],[40.643,18.9428],[40.64,4.94],[40.638,19.3025],[40.632,24.61]],[[40.677,73.99],[40.68,74.58],[40.689,19.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916011711,[[40.635,3.68],[40.623,19.1448],[40.621,94.3369],[40.619,19.6007]],[[40.659,23.6774],[40.665,73.99],[40.668,7.24037251],[41.081,6.03249265]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916055664,[[40.637,18.8475],[40.635,19.903],[40.634,3.71],[40.628,20.2295],[40.622,24.62]],[[40.657,24.6],[40.658,3.7],[40.664,19.968],[40.668,73.99],[40.669,14.75339998]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916062381,[[40.638,3.71],[40.637,18.8475],[40.636,24.61],[40.635,19.903],[40.632,14.76641899]],[[40.663,3.7],[40.664,19.968],[40.675,98.58],[40.677,7.24037251],[40.689,85.37366805]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916113164,[[40.637,18.8475],[40.635,19.903],[40.632,3.68],[40.628,20.2295],[40.622,24.62]],[[40.656,3.67],[40.663,24.59],[40.664,19.968],[40.667,73.99],[40.668,21.99429362]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916152521,[[40.653,19.8674],[40.645,3.68],[40.644,18.8346],[40.643,19.5999],[40.637,24.61]],[[40.669,24.59],[40.67,3.67],[40.678,7.24037251],[40.679,73.99],[40.69,107.76364294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916208195,[[40.628,20.2677],[40.615,18.7128],[40.612,23.9315],[40.606,24.63],[40.601,96.10443199]],[[40.637,3.67],[40.643,24.6],[40.648,7.24037251],[40.649,73.99],[40.65,64.76041597]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916260763,[[40.652,3.71],[40.637,44.4292],[40.636,19.432],[40.634,19.9447],[40.632,14.7666703]],[[40.675,24.59],[40.676,3.67],[40.679,20.5091],[40.68,71.98963645],[40.684,21.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916339081,[[40.6,3.71],[40.597,24.63],[40.596,20.1913],[40.592,18.6822],[40.59,73.99]],[[40.624,3.7],[40.632,24.61],[40.633,19.9962],[40.639,73.99],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916388441,[[40.57,20.4954],[40.568,3.68],[40.564,18.7624],[40.559,44.0515],[40.552,17.12777343]],[[40.592,3.67],[40.594,24.63],[40.595,73.99],[40.599,35.07968475],[40.607,12.57842146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916421394,[[40.535,19.9252],[40.534,3.68],[40.533,20.3001],[40.525,24.68],[40.524,19.5638]],[[40.558,24.66],[40.559,3.7],[40.568,73.99],[40.569,18.9516],[40.58,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916469657,[[40.566,3.68],[40.556,44.9672],[40.555,19.144],[40.551,73.99]],[[40.584,19.4454],[40.591,24.64],[40.592,3.7],[40.597,73.99],[40.598,19.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916505909,[[40.595,44.378],[40.594,18.8765],[40.583,73.99],[40.568,408.1],[40.532,183.33599747]],[[40.622,19.044],[40.626,3.67],[40.629,73.99],[40.63,24.61],[40.635,26.08737251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916543960,[[40.569,28.36],[40.568,19.1567],[40.566,18.8906],[40.563,86.21535923],[40.487,24.6]],[[40.594,24.63],[40.595,3.67],[40.599,19.915],[40.609,88.76520544],[40.61,69.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916544261,[[40.572,3.71],[40.569,24.65],[40.568,19.1567],[40.566,18.8906],[40.563,86.21535923]],[[40.594,24.63],[40.598,3.67],[40.599,19.915],[40.609,88.76520544],[40.61,69.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916544460,[[40.572,3.71],[40.569,24.65],[40.568,19.1567],[40.566,18.8906],[40.563,86.21535923]],[[40.597,24.63],[40.598,3.67],[40.599,19.915],[40.609,88.76520544],[40.61,69.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916545061,[[40.572,3.71],[40.569,24.65],[40.568,19.1567],[40.566,18.8906],[40.563,86.21535923]],[[40.597,24.63],[40.598,3.67],[40.599,19.915],[40.609,88.76520544],[40.61,77.21447251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916545361,[[40.572,3.71],[40.569,24.65],[40.568,19.1567],[40.566,18.8906],[40.563,86.21535923]],[[40.596,19.915],[40.597,24.63],[40.598,3.67],[40.609,88.76520544],[40.61,27.21447251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916545663,[[40.572,3.71],[40.569,24.65],[40.568,19.1567],[40.566,18.8906],[40.563,86.21535923]],[[40.595,24.63],[40.596,19.915],[40.598,3.67],[40.609,96.00557795],[40.61,69.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916549067,[[40.572,3.71],[40.569,24.65],[40.568,19.1567],[40.566,18.8906],[40.563,86.21535923]],[[40.595,24.63],[40.596,19.915],[40.598,3.67],[40.607,7.24037251],[40.609,88.76520544]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916555778,[[40.572,3.71],[40.569,24.65],[40.568,19.1567],[40.566,18.8906],[40.563,86.21535923]],[[40.595,24.63],[40.596,19.915],[40.598,3.67],[40.608,7.24037251],[40.609,88.76520544]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916556878,[[40.572,3.71],[40.569,24.65],[40.568,19.1567],[40.566,18.8906],[40.563,86.21535923]],[[40.595,24.63],[40.596,19.915],[40.598,3.67],[40.607,7.24037251],[40.609,88.76520544]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916557581,[[40.572,3.71],[40.57,73.99],[40.569,24.65],[40.568,19.1567],[40.566,18.8906]],[[40.595,24.63],[40.598,3.67],[40.607,7.24037251],[40.609,14.77520544],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916557782,[[40.587,3.71],[40.573,98.64],[40.568,19.1567],[40.566,18.8906],[40.559,77.14]],[[40.606,24.63],[40.607,7.24037251],[40.613,3.67],[40.618,73.99],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916557985,[[40.587,3.71],[40.574,40.8624],[40.573,98.64],[40.562,22.11443199],[40.559,77.14]],[[40.605,19.8844],[40.606,24.63],[40.613,10.91037251],[40.616,86.11028874],[40.617,21.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916558180,[[40.587,3.71],[40.575,24.65],[40.574,40.8624],[40.573,73.99],[40.563,34.33979122]],[[40.605,19.8844],[40.612,24.62],[40.613,3.67],[40.615,7.24037251],[40.616,86.11028874]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916558482,[[40.587,3.71],[40.575,24.65],[40.574,40.8624],[40.573,73.99],[40.572,14.78827582]],[[40.604,24.63],[40.605,19.8844],[40.613,3.67],[40.614,22.01378145],[40.616,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916558883,[[40.587,3.71],[40.575,24.65],[40.574,40.8624],[40.573,73.99],[40.572,14.78827582]],[[40.604,24.63],[40.605,19.8844],[40.613,3.67],[40.614,22.01378145],[40.617,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916559085,[[40.582,3.68],[40.575,24.65],[40.574,40.8624],[40.573,73.99],[40.572,14.78827582]],[[40.604,24.63],[40.605,19.8844],[40.609,3.7],[40.613,7.24037251],[40.614,14.77340894]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916561387,[[40.576,3.68],[40.575,24.65],[40.574,40.8624],[40.573,73.99],[40.572,14.78827582]],[[40.604,28.33],[40.605,19.8844],[40.613,7.24037251],[40.614,14.77340894]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916561583,[[40.576,3.68],[40.574,40.8624],[40.572,14.78827582]],[[40.604,28.33],[40.605,19.8844],[40.614,14.77340894]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916561584,[[40.577,24.64],[40.576,3.68],[40.574,40.8624],[40.572,14.78827582],[40.562,73.99]],[[40.604,28.33],[40.605,19.8844],[40.612,7.24037251],[40.614,14.77340894],[40.616,95.64432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916561985,[[40.577,24.64],[40.576,3.68],[40.574,40.8624],[40.572,14.78827582],[40.562,73.99]],[[40.603,20.1179],[40.604,28.33],[40.612,7.24037251],[40.614,14.77340894],[40.616,95.64432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916562185,[[40.577,24.64],[40.576,3.68],[40.574,40.8624],[40.572,14.78827582],[40.562,73.99]],[[40.602,24.63],[40.603,20.1179],[40.604,3.7],[40.612,7.24037251],[40.614,14.77340894]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916563488,[[40.577,24.64],[40.576,3.68],[40.574,40.8624],[40.572,14.78827582],[40.562,73.99]],[[40.602,24.63],[40.603,20.1179],[40.604,3.7],[40.614,14.77340894]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916563489,[[40.577,24.64],[40.576,3.68],[40.574,40.8624],[40.572,14.78827582],[40.562,73.99]],[[40.602,24.63],[40.603,20.1179],[40.604,3.7],[40.613,7.24037251],[40.614,14.77340894]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916563690,[[40.574,40.8624],[40.567,3.71],[40.564,24.65],[40.541,23.56582699]],[[40.593,3.67],[40.602,24.63],[40.603,20.1179],[40.609,73.99],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916563890,[[40.574,40.8624],[40.568,24.65],[40.567,3.71],[40.553,96.10443199],[40.545,58.56811647]],[[40.592,24.64],[40.593,3.67],[40.603,20.1179],[40.606,7.24037251],[40.609,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916564389,[[40.574,40.8624],[40.568,24.65],[40.553,96.10443199],[40.545,58.56811647]],[[40.592,24.64],[40.603,20.1179],[40.606,7.24037251],[40.609,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916564390,[[40.574,40.8624],[40.568,24.65],[40.565,3.68],[40.553,96.10443199],[40.545,58.56811647]],[[40.59,3.7],[40.592,24.64],[40.603,20.1179],[40.606,7.24037251],[40.609,88.7651716]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916564589,[[40.574,40.8624],[40.566,24.65],[40.565,3.68],[40.553,96.10443199],[40.545,58.56811647]],[[40.59,3.7],[40.602,24.63],[40.603,20.1179],[40.606,7.24037251],[40.609,88.7651716]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916564889,[[40.574,40.8624],[40.566,24.65],[40.565,3.68],[40.554,22.11443199],[40.553,73.99]],[[40.59,3.7],[40.602,24.63],[40.603,20.1179],[40.604,7.24037251],[40.607,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916565889,[[40.574,40.8624],[40.566,24.65],[40.565,3.68],[40.554,22.11443199],[40.547,73.99]],[[40.59,3.7],[40.602,24.63],[40.603,20.1179],[40.604,7.24037251],[40.607,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916569196,[[40.574,40.8624],[40.566,24.65],[40.565,3.68],[40.553,96.10443199]],[[40.59,3.7],[40.602,24.63],[40.603,20.1179],[40.604,7.24037251],[40.607,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916569903,[[40.574,40.8624],[40.566,24.65],[40.565,3.68],[40.553,96.10443199],[40.545,58.56811647]],[[40.59,3.7],[40.602,24.63],[40.603,20.1179],[40.605,7.24037251],[40.607,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916570204,[[40.574,40.8624],[40.566,24.65],[40.565,3.68],[40.553,96.10443199],[40.545,58.56811647]],[[40.59,3.7],[40.602,24.63],[40.603,20.1179],[40.604,7.24037251],[40.607,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916571403,[[40.574,40.8624],[40.566,24.65],[40.565,3.68],[40.554,22.11443199],[40.553,73.99]],[[40.59,3.7],[40.602,24.63],[40.603,20.1179],[40.605,7.24037251],[40.607,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916571603,[[40.574,40.8624],[40.566,24.65],[40.565,3.68],[40.554,22.11443199],[40.546,132.55811647]],[[40.59,3.7],[40.602,24.63],[40.603,20.1179],[40.605,7.24037251],[40.608,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916573009,[[40.574,40.8624],[40.566,24.65],[40.565,3.68],[40.562,73.99],[40.554,22.11443199]],[[40.59,3.7],[40.602,24.63],[40.603,20.1179],[40.605,7.24037251],[40.608,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916573312,[[40.574,40.8624],[40.566,24.65],[40.562,73.99],[40.554,22.11443199],[40.54,50.0]],[[40.602,24.63],[40.603,20.1179],[40.605,7.24037251],[40.608,73.99],[41.02,6.03249265]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916573507,[[40.574,40.8624],[40.563,98.64],[40.554,22.11443199],[40.54,50.0],[40.536,88.16294259]],[[40.602,24.63],[40.603,20.1179],[40.605,7.24037251],[40.608,73.99],[40.627,18.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916574710,[[40.574,40.8624],[40.563,98.64],[40.554,22.11443199],[40.54,50.0],[40.536,88.16294259]],[[40.602,24.63],[40.603,20.1179],[40.605,7.24037251],[40.608,73.99],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916575011,[[40.574,40.8624],[40.563,98.64],[40.554,22.11443199],[40.54,50.0],[40.535,88.16294259]],[[40.602,24.63],[40.603,20.1179],[40.605,7.24037251],[40.608,73.99],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916575408,[[40.574,40.8624],[40.563,24.65],[40.554,22.11443199],[40.54,50.0],[40.535,88.16294259]],[[40.602,24.63],[40.603,20.1179],[40.605,7.24037251],[40.608,73.99],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916575609,[[40.574,40.8624],[40.564,3.68],[40.562,24.65],[40.554,22.11443199],[40.547,73.99]],[[40.589,3.7],[40.602,24.63],[40.603,20.1179],[40.605,7.24037251],[40.608,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916575808,[[40.574,40.8624],[40.565,24.65],[40.564,3.68],[40.554,22.11443199],[40.547,73.99]],[[40.589,3.7],[40.602,24.63],[40.603,20.1179],[40.605,7.24037251],[40.608,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916577016,[[40.565,24.65],[40.558,3.68],[40.554,22.11443199],[40.547,73.99],[40.53,66.32107189]],[[40.583,3.7],[40.601,73.99],[40.602,24.63],[40.603,20.1179],[40.605,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916577314,[[40.566,20.2882],[40.559,24.66],[40.558,23.6133],[40.548,31.91560264],[40.54,58.56811647]],[[40.583,3.7],[40.599,81.23037251],[40.6,93.1809],[40.603,21.65432516],[40.609,14.7751716]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916577617,[[40.566,20.2882],[40.559,24.66],[40.558,19.9333],[40.553,3.71],[40.546,22.11443199]],[[40.578,3.67],[40.597,73.99],[40.598,31.87037251],[40.599,18.5509],[40.6,127.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916577814,[[40.566,20.2882],[40.559,24.66],[40.558,19.9333],[40.553,3.71],[40.551,14.79599379]],[[40.578,3.67],[40.596,119.0435],[40.598,7.24037251],[40.6,127.12],[40.602,21.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916578418,[[40.566,20.2882],[40.559,24.66],[40.558,19.9333],[40.553,3.71],[40.551,14.79599379]],[[40.578,3.67],[40.595,20.4235],[40.596,98.62],[40.598,7.24037251],[40.6,127.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916578616,[[40.566,20.2882],[40.559,24.66],[40.558,19.9333],[40.553,3.71],[40.551,14.79599379]],[[40.578,3.67],[40.594,24.63],[40.595,20.4235],[40.596,73.99],[40.598,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916578816,[[40.566,20.2882],[40.559,24.66],[40.558,19.9333],[40.553,3.71],[40.552,73.99]],[[40.578,3.67],[40.594,24.63],[40.595,20.4235],[40.598,7.24037251],[40.599,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916579318,[[40.566,20.2882],[40.559,24.66],[40.558,19.9333],[40.553,3.71],[40.552,73.99]],[[40.578,3.67],[40.594,24.63],[40.595,20.4235],[40.599,81.23037251],[40.603,21.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916579815,[[40.566,20.2882],[40.559,24.66],[40.558,19.9333],[40.553,3.71],[40.552,73.99]],[[40.578,3.67],[40.594,24.63],[40.595,20.4235],[40.599,73.99],[40.6,134.36037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916580324,[[40.566,20.2882],[40.559,24.66],[40.558,19.9333],[40.553,3.71],[40.543,112.42043108]],[[40.578,3.67],[40.594,24.63],[40.595,20.4235],[40.599,73.99],[40.6,134.36037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916581617,[[40.566,20.2882],[40.559,24.66],[40.558,19.9333],[40.543,112.42043108]],[[40.578,3.67],[40.594,24.63],[40.595,20.4235],[40.599,73.99],[40.6,134.36037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916581618,[[40.566,20.2882],[40.559,28.34],[40.558,19.9333],[40.552,73.99],[40.543,38.43043108]],[[40.594,24.63],[40.595,20.4235],[40.599,86.12000757],[40.6,57.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916581819,[[40.566,20.2882],[40.559,28.34],[40.558,19.9333],[40.552,73.99],[40.544,22.11443199]],[[40.584,3.67],[40.594,24.63],[40.595,20.4235],[40.599,86.12000757],[40.6,57.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916582018,[[40.566,20.2882],[40.559,28.34],[40.558,19.9333],[40.552,73.99],[40.544,22.11443199]],[[40.584,3.67],[40.594,24.63],[40.595,20.4235],[40.599,86.12000757],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916583023,[[40.566,20.2882],[40.564,3.68],[40.559,24.66],[40.558,19.9333],[40.552,73.99]],[[40.589,3.7],[40.594,24.63],[40.595,20.4235],[40.599,86.12000757],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916583221,[[40.566,20.2882],[40.564,3.68],[40.559,24.66],[40.558,19.9333],[40.552,73.99]],[[40.588,24.64],[40.589,3.7],[40.595,20.4235],[40.599,86.12000757],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916583924,[[40.566,20.2882],[40.564,3.68],[40.559,24.66],[40.558,19.9333],[40.552,73.99]],[[40.588,24.64],[40.589,3.7],[40.595,20.4235],[40.599,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916584322,[[40.566,20.2882],[40.564,3.68],[40.559,24.66],[40.558,19.9333],[40.552,73.99]],[[40.587,3.7],[40.588,24.64],[40.595,20.4235],[40.599,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916584522,[[40.566,20.2882],[40.564,3.68],[40.559,24.66],[40.558,19.9333],[40.552,73.99]],[[40.586,43.2612],[40.587,3.7],[40.599,73.99],[40.6,62.06524775]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916584720,[[40.566,20.2882],[40.564,3.68],[40.559,24.66],[40.558,19.9333],[40.552,73.99]],[[40.586,43.2612],[40.587,3.7],[40.599,73.99],[40.6,62.06524775],[40.626,85.66643119]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916585224,[[40.566,20.2882],[40.564,3.68],[40.559,24.66],[40.558,19.9333],[40.552,73.99]],[[40.586,43.2612],[40.587,3.7],[40.599,73.99],[40.6,62.06524775],[40.625,85.66643119]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916586830,[[40.566,20.2882],[40.564,3.68],[40.559,24.66],[40.558,19.9333],[40.552,73.99]],[[40.586,18.6212],[40.587,3.7],[40.597,73.99],[40.598,24.63],[40.6,62.06524775]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916587029,[[40.569,3.68],[40.566,20.2882],[40.559,24.66],[40.558,19.9333],[40.552,73.99]],[[40.586,18.6212],[40.593,3.7],[40.596,98.62],[40.61,50.0],[40.626,85.66643119]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916587229,[[40.569,3.68],[40.566,20.2882],[40.559,24.66],[40.558,19.9333],[40.552,73.99]],[[40.586,18.6212],[40.592,24.64],[40.593,3.7],[40.596,73.99],[40.604,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916587430,[[40.569,3.68],[40.566,20.2882],[40.559,24.66],[40.558,19.9333],[40.552,73.99]],[[40.586,18.6212],[40.592,24.64],[40.593,3.7],[40.596,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916587931,[[40.569,3.68],[40.566,20.2882],[40.559,24.66],[40.558,19.9333],[40.552,73.99]],[[40.586,18.6212],[40.592,24.64],[40.593,3.7],[40.599,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916588228,[[40.569,3.68],[40.566,20.2882],[40.559,24.66],[40.558,19.9333],[40.552,73.99]],[[40.586,18.6212],[40.592,24.64],[40.593,3.7],[40.596,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916589129,[[40.569,3.68],[40.566,20.2882],[40.559,24.66],[40.558,19.9333],[40.552,73.99]],[[40.586,18.6212],[40.592,24.64],[40.593,3.7],[40.607,73.99],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916589331,[[40.569,3.68],[40.566,20.2882],[40.559,24.66],[40.558,19.9333],[40.552,73.99]],[[40.586,18.6212],[40.592,24.64],[40.593,3.7],[40.606,7.24037251],[40.607,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916589930,[[40.569,3.68],[40.566,20.2882],[40.56,73.99],[40.559,24.66],[40.558,19.9333]],[[40.592,24.64],[40.593,3.7],[40.606,7.24037251],[40.607,73.99],[40.61,21.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916590131,[[40.585,3.71],[40.571,73.99],[40.57,24.65],[40.566,20.2882],[40.561,19.2364]],[[40.606,31.87037251],[40.61,25.32432516],[40.616,73.99],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916590333,[[40.585,3.71],[40.561,19.2364]],[[40.61,25.32432516],[40.616,73.99],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916590334,[[40.585,3.71],[40.573,73.99],[40.572,44.8777],[40.561,19.2364],[40.558,22.11443199]],[[40.605,19.6705],[40.609,24.63],[40.61,3.67],[40.615,7.24037251],[40.616,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916590527,[[40.585,3.71],[40.573,73.99],[40.572,44.8777],[40.561,19.2364]],[[40.605,19.6705],[40.609,24.63],[40.61,3.67],[40.615,7.24037251],[40.616,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916590528,[[40.585,3.71],[40.574,24.65],[40.573,73.99],[40.572,20.2277],[40.562,18.5998]],[[40.605,19.6705],[40.609,24.63],[40.61,3.67],[40.616,81.23037251],[40.62,71.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916590931,[[40.585,3.71],[40.575,20.2277],[40.574,24.65],[40.573,73.99],[40.571,14.78885531]],[[40.605,19.6705],[40.609,24.63],[40.61,3.67],[40.616,73.99],[40.617,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916591228,[[40.585,3.71],[40.576,44.8111],[40.575,20.2277],[40.572,73.99],[40.571,14.78885531]],[[40.605,19.6705],[40.609,24.63],[40.61,3.67],[40.616,7.24037251],[40.619,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916591931,[[40.585,3.71],[40.576,44.8111],[40.575,20.2277],[40.572,73.99],[40.571,14.78885531]],[[40.605,19.6705],[40.609,24.63],[40.61,3.67],[40.617,7.24037251],[40.619,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916592332,[[40.585,3.71],[40.576,44.8111],[40.575,20.2277],[40.572,73.99],[40.571,14.78885531]],[[40.605,19.6705],[40.609,24.63],[40.61,3.67],[40.618,7.24037251],[40.619,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916593433,[[40.585,3.71],[40.576,44.8111],[40.575,20.2277],[40.572,73.99],[40.571,14.78885531]],[[40.605,19.6705],[40.609,24.63],[40.61,3.67],[40.615,7.24037251],[40.619,95.64432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916593833,[[40.585,3.71],[40.576,44.8111],[40.575,20.2277],[40.572,73.99],[40.571,14.78885531]],[[40.605,19.6705],[40.609,24.63],[40.61,3.67],[40.618,7.24037251],[40.619,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916594232,[[40.582,3.71],[40.576,44.8111],[40.575,20.2277],[40.572,73.99],[40.571,14.78885531]],[[40.605,19.6705],[40.609,24.63],[40.61,3.67],[40.618,7.24037251],[40.619,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916594435,[[40.582,3.71],[40.576,44.8111],[40.575,20.2277],[40.572,73.99],[40.571,14.78885531]],[[40.605,19.6705],[40.609,24.63],[40.61,3.67],[40.619,81.23037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916594935,[[40.582,3.71],[40.576,44.8111],[40.575,20.2277],[40.572,73.99],[40.571,14.78885531]],[[40.605,19.6705],[40.609,24.63],[40.61,3.67],[40.619,81.23037251],[40.623,21.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916596039,[[40.582,3.71],[40.576,44.8111],[40.575,20.2277],[40.572,73.99],[40.571,14.78885531]],[[40.605,19.6705],[40.609,24.63],[40.61,3.67],[40.619,81.23037251],[40.622,21.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916596236,[[40.582,3.71],[40.576,44.8111],[40.575,20.2277],[40.572,73.99],[40.571,14.78885531]],[[40.605,19.6705],[40.609,24.63],[40.61,3.67],[40.619,81.23037251],[40.623,21.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916598339,[[40.576,44.8111],[40.575,20.2277],[40.571,14.78885531],[40.518,77.94]],[[40.605,19.6705],[40.609,24.63],[40.619,81.23037251],[40.623,21.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916598540,[[40.576,44.8111],[40.575,20.2277],[40.572,3.71],[40.571,14.78885531],[40.563,73.99]],[[40.599,3.67],[40.604,24.63],[40.605,19.6705],[40.619,81.23037251],[40.623,21.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916598740,[[40.576,44.8111],[40.575,20.2277],[40.572,3.71],[40.571,14.78885531],[40.563,73.99]],[[40.599,3.67],[40.604,24.63],[40.605,19.6705],[40.619,73.99],[40.62,57.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916600140,[[40.577,3.71],[40.576,44.8111],[40.575,20.2277],[40.571,14.78885531],[40.563,73.99]],[[40.603,3.67],[40.604,24.63],[40.605,19.6705],[40.619,73.99],[40.62,57.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916600341,[[40.578,24.64],[40.577,3.71],[40.576,20.1611],[40.575,20.2277],[40.572,73.99]],[[40.603,3.67],[40.604,24.63],[40.605,19.6705],[40.619,73.99],[40.62,57.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916600640,[[40.578,24.64],[40.577,3.71],[40.576,20.1611],[40.575,20.2277]],[[40.603,3.67],[40.604,24.63],[40.605,19.6705],[40.619,73.99],[40.62,57.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916600940,[[40.578,24.64],[40.577,3.71],[40.576,20.1611],[40.575,20.2277],[40.529,177.26787003]],[[40.603,3.67],[40.604,24.63],[40.605,19.6705],[40.619,73.99],[40.62,57.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916601145,[[40.578,24.64],[40.577,3.71],[40.576,20.1611],[40.575,20.2277],[40.563,73.99]],[[40.603,3.67],[40.604,24.63],[40.605,19.6705],[40.619,73.99],[40.62,57.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916602250,[[40.575,20.2277],[40.57,24.65],[40.563,73.99],[40.561,3.68],[40.556,22.11443199]],[[40.587,3.7],[40.602,24.63],[40.605,19.6705],[40.61,50.0],[40.618,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916602547,[[40.559,24.66],[40.551,3.68],[40.549,73.99],[40.548,12.10145455],[40.547,22.11443199]],[[40.577,3.7],[40.599,73.99],[40.6,127.86],[40.604,24.63],[40.605,19.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916602746,[[40.563,18.5637],[40.56,19.2956],[40.553,73.99],[40.552,24.66],[40.551,3.68]],[[40.577,3.7],[40.597,73.99],[40.598,24.63],[40.6,127.86],[40.605,19.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916603047,[[40.563,18.5637],[40.56,19.2956],[40.554,24.66],[40.553,73.99],[40.551,3.68]],[[40.577,3.7],[40.596,98.62],[40.6,127.86],[40.604,14.77703614],[40.605,19.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916603251,[[40.563,18.5637],[40.56,19.2956],[40.554,24.66],[40.553,73.99],[40.551,3.68]],[[40.577,3.7],[40.596,98.62],[40.6,127.86],[40.604,14.77703614],[40.605,26.91087251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916603449,[[40.563,18.5637],[40.56,19.2956],[40.554,24.66],[40.553,73.99],[40.551,3.68]],[[40.577,3.7],[40.595,20.4413],[40.596,98.62],[40.6,127.86],[40.604,14.77703614]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916603746,[[40.563,18.5637],[40.56,19.2956],[40.556,3.68],[40.554,24.66]],[[40.577,3.7],[40.595,20.4413],[40.596,98.62],[40.6,127.86],[40.604,14.77703614]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916603747,[[40.563,18.5637],[40.56,19.2956],[40.556,3.68],[40.554,24.66],[40.55,73.99]],[[40.577,3.7],[40.594,24.63],[40.595,20.4413],[40.596,73.99],[40.6,127.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916603945,[[40.563,18.5637],[40.562,22.2798],[40.56,19.2956],[40.557,24.66],[40.55,73.99]],[[40.587,3.67],[40.594,24.63],[40.595,20.4413],[40.596,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916604142,[[40.563,18.5637],[40.562,22.2798],[40.56,19.2956],[40.552,73.99],[40.551,24.66]],[[40.586,24.64],[40.587,3.67],[40.595,20.4413],[40.596,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916604343,[[40.563,18.5637],[40.562,3.68],[40.56,19.2956],[40.553,98.65],[40.543,38.43043108]],[[40.586,24.64],[40.587,3.67],[40.595,20.4413],[40.596,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916604747,[[40.563,18.5637],[40.56,19.2956],[40.553,98.65],[40.543,38.43043108]],[[40.586,24.64],[40.595,20.4413],[40.596,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916604748,[[40.563,18.5637],[40.56,19.2956],[40.558,3.68],[40.553,98.65],[40.543,16.31599909]],[[40.583,3.7],[40.586,24.64],[40.595,20.4413],[40.596,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916604950,[[40.563,18.5637],[40.56,19.2956],[40.559,24.66],[40.558,3.68],[40.553,73.99]],[[40.583,3.7],[40.594,24.63],[40.595,20.4413],[40.596,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916605347,[[40.563,18.5637],[40.56,19.2956],[40.559,24.66],[40.558,3.68],[40.551,73.99]],[[40.583,3.7],[40.594,24.63],[40.595,20.4413],[40.596,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916605849,[[40.563,22.2737],[40.56,19.2956],[40.559,24.66],[40.551,73.99]],[[40.588,3.67],[40.594,24.63],[40.595,20.4413],[40.596,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916606148,[[40.563,22.2737],[40.56,19.2956],[40.553,73.99],[40.552,24.66]],[[40.587,24.64],[40.588,3.67],[40.595,20.4413],[40.596,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916606348,[[40.563,22.2737],[40.56,19.2956],[40.554,24.66],[40.553,73.99]],[[40.587,24.64],[40.588,3.67],[40.595,20.4413],[40.599,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916606850,[[40.563,22.2737],[40.56,19.2956],[40.554,24.66],[40.553,73.99],[40.541,22.11443199]],[[40.587,24.64],[40.588,3.67],[40.595,20.4413],[40.599,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916607049,[[40.563,22.2737],[40.56,19.2956],[40.554,24.66],[40.551,73.99],[40.542,22.11443199]],[[40.587,24.64],[40.588,3.67],[40.595,20.4413],[40.599,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916607250,[[40.563,22.2737],[40.56,19.2956],[40.553,73.99],[40.552,24.66],[40.542,22.11443199]],[[40.587,24.64],[40.588,3.67],[40.595,20.4413],[40.599,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916607450,[[40.563,22.2737],[40.56,19.2956],[40.554,24.66],[40.553,73.99],[40.542,22.11443199]],[[40.587,24.64],[40.588,3.67],[40.595,20.4413],[40.599,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916608652,[[40.563,18.5637],[40.56,19.2956],[40.557,3.68],[40.554,24.66],[40.551,73.99]],[[40.582,3.7],[40.587,24.64],[40.595,20.4413],[40.599,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916608855,[[40.563,18.5637],[40.56,19.2956],[40.558,24.66],[40.557,3.68],[40.551,73.99]],[[40.582,3.7],[40.594,24.63],[40.595,20.4413],[40.599,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916610756,[[40.567,3.71],[40.563,18.5637],[40.56,19.2956],[40.558,24.66],[40.551,73.99]],[[40.592,3.67],[40.594,24.63],[40.595,20.4413],[40.599,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916610955,[[40.573,3.71],[40.563,18.5637],[40.56,19.2956],[40.553,73.99],[40.552,24.66]],[[40.591,24.64],[40.595,20.4413],[40.598,3.67],[40.602,73.99],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916611156,[[40.573,3.71],[40.563,18.5637],[40.56,19.2956],[40.554,24.66],[40.553,73.99]],[[40.594,24.63],[40.595,20.4413],[40.598,3.67],[40.604,14.77703614],[40.607,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916611356,[[40.573,3.71],[40.563,18.5637],[40.56,19.2956],[40.555,19.6921],[40.554,24.66]],[[40.594,24.63],[40.595,20.4413],[40.598,3.67],[40.604,14.77703614],[40.606,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916611556,[[40.573,3.71],[40.563,18.5637],[40.56,19.2956],[40.556,24.66],[40.555,19.6921]],[[40.594,24.63],[40.595,20.4413],[40.598,3.67],[40.604,14.77703614],[40.606,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916612058,[[40.573,3.71],[40.563,18.5637],[40.56,19.2956],[40.556,24.66],[40.555,19.6921]],[[40.594,24.63],[40.595,20.4413],[40.598,3.67],[40.604,14.77703614],[40.607,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916612257,[[40.573,3.71],[40.564,24.65],[40.563,18.5637],[40.56,19.2956],[40.555,19.6921]],[[40.595,20.4413],[40.597,24.63],[40.598,3.67],[40.604,14.77703614],[40.607,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916612558,[[40.573,3.71],[40.564,24.65],[40.563,92.5537],[40.56,19.2956],[40.555,19.6921]],[[40.595,20.4413],[40.597,24.63],[40.598,3.67],[40.604,14.77703614],[40.607,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916612760,[[40.573,3.71],[40.565,19.607],[40.564,24.65],[40.563,73.99],[40.56,19.2956]],[[40.595,20.4413],[40.597,24.63],[40.598,3.67],[40.613,7.24037251],[40.617,34.19638363]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916612960,[[40.579,3.68],[40.566,24.65],[40.565,19.607],[40.563,73.99],[40.56,19.2956]],[[40.595,20.4413],[40.597,24.63],[40.604,3.7],[40.613,7.24037251],[40.616,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916613259,[[40.579,3.68],[40.566,24.65],[40.565,19.607],[40.563,73.99],[40.56,19.2956]],[[40.595,20.4413],[40.604,3.7],[40.613,7.24037251],[40.616,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916613260,[[40.579,3.68],[40.566,24.65],[40.565,19.607],[40.563,73.99],[40.56,19.2956]],[[40.595,20.4413],[40.602,24.63],[40.604,3.7],[40.613,7.24037251],[40.616,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916614064,[[40.579,3.68],[40.567,19.7401],[40.566,24.65],[40.565,19.607],[40.561,73.99]],[[40.595,20.4413],[40.602,24.63],[40.604,3.7],[40.613,7.24037251],[40.616,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916614360,[[40.576,3.71],[40.568,24.65],[40.567,19.7401],[40.565,19.607],[40.561,73.99]],[[40.595,20.4413],[40.601,3.67],[40.603,24.63],[40.613,7.24037251],[40.616,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916614560,[[40.576,3.71],[40.568,24.65],[40.567,19.7401],[40.565,19.607],[40.561,73.99]],[[40.595,20.4413],[40.6,24.63],[40.601,3.67],[40.613,7.24037251],[40.616,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916614763,[[40.576,3.71],[40.568,24.65],[40.567,19.7401],[40.565,19.607],[40.561,73.99]],[[40.595,20.4413],[40.6,24.63],[40.601,3.67],[40.607,73.99],[40.613,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916615163,[[40.576,3.71],[40.568,24.65],[40.567,19.7401],[40.565,19.607],[40.562,73.99]],[[40.595,20.4413],[40.6,24.63],[40.601,3.67],[40.607,73.99],[40.613,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916615863,[[40.576,3.71],[40.568,24.65],[40.567,19.7401],[40.565,19.607],[40.562,73.99]],[[40.595,20.4413],[40.6,24.63],[40.601,3.67],[40.613,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916616064,[[40.576,3.71],[40.568,24.65],[40.567,19.7401],[40.565,19.607],[40.556,73.99]],[[40.6,24.63],[40.601,3.67],[40.613,7.24037251],[40.616,73.99],[40.636,85.66643119]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916616263,[[40.585,3.68],[40.577,24.64],[40.569,73.99],[40.567,19.7401],[40.565,19.607]],[[40.607,45.118],[40.611,3.67],[40.613,7.24037251],[40.616,73.99],[40.617,21.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916616566,[[40.58,3.71],[40.571,73.99],[40.57,24.65],[40.567,19.7401],[40.565,19.607]],[[40.606,3.67],[40.607,45.118],[40.616,73.99],[40.618,7.24037251],[40.621,36.42511247]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916616769,[[40.58,3.71],[40.573,73.99],[40.572,64.4332]],[[40.605,24.63],[40.606,3.67],[40.607,20.488],[40.616,73.99],[40.617,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916616963,[[40.58,3.71],[40.574,24.65],[40.573,73.99],[40.572,39.7832],[40.569,14.78927191]],[[40.605,24.63],[40.606,3.67],[40.607,20.488],[40.616,73.99],[40.617,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916617461,[[40.58,3.71],[40.575,20.1205],[40.574,24.65],[40.573,73.99],[40.572,20.1632]],[[40.605,24.63],[40.606,3.67],[40.607,20.488],[40.617,7.24037251],[40.619,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916617661,[[40.58,3.71],[40.576,24.65],[40.575,20.1205],[40.573,73.99],[40.572,20.1632]],[[40.605,24.63],[40.606,3.67],[40.607,20.488],[40.617,7.24037251],[40.619,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916618064,[[40.58,3.71],[40.577,20.1632],[40.576,24.65],[40.575,20.1205],[40.57,73.99]],[[40.605,24.63],[40.606,3.67],[40.607,20.488],[40.617,7.24037251],[40.619,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916618261,[[40.58,3.71],[40.578,24.64],[40.577,20.1632],[40.575,20.1205],[40.57,92.5178]],[[40.605,24.63],[40.606,3.67],[40.607,20.488],[40.617,7.24037251],[40.619,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916618866,[[40.58,3.71],[40.578,24.64],[40.577,20.1632],[40.575,20.1205],[40.57,92.5178]],[[40.605,24.63],[40.606,3.67],[40.607,20.488],[40.616,7.24037251],[40.619,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916619165,[[40.58,3.71],[40.578,24.64],[40.577,20.1632],[40.575,20.1205],[40.57,92.5178]],[[40.605,24.63],[40.606,3.67],[40.607,20.488],[40.617,7.24037251],[40.619,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916619569,[[40.58,3.71],[40.578,24.64],[40.577,20.1632],[40.575,20.1205],[40.57,92.5178]],[[40.605,24.63],[40.606,3.67],[40.607,20.488],[40.619,81.23037251],[40.621,14.77078731]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916619865,[[40.58,3.71],[40.578,24.64],[40.577,20.1632],[40.575,20.1205],[40.57,92.5178]],[[40.605,24.63],[40.606,3.67],[40.607,20.488],[40.617,7.24037251],[40.619,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916624574,[[40.578,24.64],[40.577,20.1632],[40.575,20.1205],[40.574,3.68],[40.57,92.5178]],[[40.6,3.7],[40.605,24.63],[40.607,20.488],[40.617,7.24037251],[40.619,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916624874,[[40.578,24.64],[40.577,20.1632],[40.575,20.1205],[40.574,3.68],[40.57,92.5178]],[[40.6,3.7],[40.606,24.63],[40.607,20.488],[40.617,7.24037251],[40.619,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916625474,[[40.578,24.64],[40.577,20.1632],[40.575,20.1205],[40.574,3.68],[40.57,92.5178]],[[40.6,3.7],[40.606,24.63],[40.607,20.488],[40.616,7.24037251],[40.619,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916626876,[[40.578,24.64],[40.577,20.1632],[40.575,20.1205],[40.574,3.68],[40.57,92.5178]],[[40.6,3.7],[40.606,24.63],[40.607,20.488],[40.617,7.24037251],[40.619,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916627279,[[40.579,3.71],[40.578,24.64],[40.577,20.1632],[40.575,20.1205],[40.57,92.5178]],[[40.606,28.3],[40.607,20.488],[40.616,7.24037251],[40.619,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916627577,[[40.584,3.68],[40.578,24.64],[40.577,20.1632],[40.575,20.1205],[40.57,92.5178]],[[40.606,24.63],[40.607,20.488],[40.611,3.67],[40.617,7.24037251],[40.619,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916628781,[[40.58,3.71],[40.578,24.64],[40.577,20.1632],[40.575,20.1205],[40.57,92.5178]],[[40.605,3.67],[40.606,24.63],[40.607,20.488],[40.617,7.24037251],[40.619,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916628981,[[40.58,3.71],[40.578,24.64],[40.577,20.1632],[40.575,20.1205],[40.57,92.5178]],[[40.604,24.63],[40.605,3.67],[40.607,20.488],[40.617,7.24037251],[40.62,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916629182,[[40.58,3.71],[40.578,24.64],[40.577,20.1632],[40.575,20.1205],[40.57,92.5178]],[[40.604,24.63],[40.605,3.67],[40.607,20.488],[40.618,7.24037251],[40.62,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916629481,[[40.58,3.71],[40.578,24.64],[40.577,20.1632],[40.575,20.1205],[40.57,92.5178]],[[40.604,24.63],[40.605,3.67],[40.607,20.488],[40.618,7.24037251],[40.62,123.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916629984,[[40.58,3.71],[40.578,24.64],[40.577,20.1632],[40.575,20.1205],[40.57,92.5178]],[[40.604,24.63],[40.605,3.67],[40.607,20.488],[40.617,7.24037251],[40.62,123.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916630183,[[40.58,3.71],[40.578,24.64],[40.577,20.1632],[40.575,20.1205],[40.57,92.5178]],[[40.604,24.63],[40.605,3.67],[40.607,20.488],[40.618,7.24037251],[40.62,123.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916630383,[[40.58,3.71],[40.577,20.1632],[40.576,24.65],[40.575,20.1205],[40.57,92.5178]],[[40.604,24.63],[40.605,3.67],[40.607,20.488],[40.618,7.24037251],[40.62,123.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916630579,[[40.58,3.71],[40.577,20.1632],[40.576,24.65],[40.575,20.1205],[40.57,92.5178]],[[40.604,24.63],[40.605,3.67],[40.607,20.488],[40.617,7.24037251],[40.62,123.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916630781,[[40.577,20.1632],[40.576,24.65],[40.575,20.1205],[40.574,3.71],[40.57,92.5178]],[[40.601,3.67],[40.604,24.63],[40.607,20.488],[40.617,7.24037251],[40.62,123.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916630984,[[40.577,20.1632],[40.576,24.65],[40.575,20.1205],[40.574,3.71],[40.57,92.5178]],[[40.601,3.67],[40.606,24.63],[40.607,20.488],[40.617,7.24037251],[40.62,123.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916631686,[[40.577,20.1632],[40.576,24.65],[40.575,20.1205],[40.574,3.71],[40.57,92.5178]],[[40.601,3.67],[40.606,24.63],[40.607,20.488],[40.617,7.24037251],[40.62,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916631887,[[40.577,20.1632],[40.576,24.65],[40.575,20.1205],[40.574,3.71],[40.57,92.5178]],[[40.601,3.67],[40.606,24.63],[40.607,20.488],[40.617,7.24037251],[40.62,123.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916632387,[[40.577,20.1632],[40.576,24.65],[40.575,20.1205],[40.574,3.71],[40.57,92.5178]],[[40.601,3.67],[40.606,24.63],[40.607,20.488],[40.618,7.24037251],[40.62,123.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916632587,[[40.577,20.1632],[40.576,24.65],[40.575,20.1205],[40.574,3.71],[40.57,92.5178]],[[40.601,3.67],[40.606,24.63],[40.607,20.488],[40.617,7.24037251],[40.62,123.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916633389,[[40.577,20.1632],[40.576,24.65],[40.575,20.1205],[40.574,3.71],[40.57,18.5278]],[[40.601,3.67],[40.606,24.63],[40.607,20.488],[40.617,7.24037251],[40.62,123.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916633588,[[40.57,18.5278]],[[40.601,3.67],[40.606,24.63],[40.607,20.488],[40.617,7.24037251],[40.62,123.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916633589,[[40.56,24.65],[40.558,3.68],[40.549,22.11443199],[40.541,58.56811647],[40.531,113.88372185]],[[40.584,3.7],[40.599,73.99],[40.6,24.63],[40.607,27.72837251],[40.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916633789,[[40.559,24.66],[40.558,3.68],[40.556,19.2297],[40.55,19.2446],[40.549,22.11443199]],[[40.597,73.99],[40.598,24.63],[40.6,50.0],[40.607,27.72837251],[40.64,202.37416506]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916633989,[[40.559,24.66],[40.558,3.68],[40.556,19.2297],[40.55,19.2446]],[[40.597,73.99],[40.598,24.63],[40.6,50.0],[40.607,27.72837251],[40.64,202.37416506]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916633990,[[40.559,24.66],[40.558,3.68],[40.556,19.2297],[40.55,38.9624],[40.546,31.89710719]],[[40.583,3.67],[40.596,98.62],[40.6,50.0],[40.604,7.24037251],[40.607,20.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916634190,[[40.56,19.7178],[40.559,24.66],[40.558,3.68],[40.556,19.2297],[40.55,19.2446]],[[40.583,3.67],[40.595,18.8346],[40.596,98.62],[40.6,50.0],[40.604,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916634392,[[40.56,19.7178],[40.558,3.68],[40.557,24.66],[40.556,19.2297],[40.552,14.79575867]],[[40.583,3.67],[40.594,24.63],[40.595,18.8346],[40.596,73.99],[40.599,14.7789457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916634790,[[40.56,19.7178],[40.558,3.68],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.583,3.67],[40.594,24.63],[40.595,18.8346],[40.596,73.99],[40.599,14.7789457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916635192,[[40.56,19.7178],[40.558,3.68],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.583,3.67],[40.594,24.63],[40.595,18.8346],[40.598,73.99],[40.599,14.7789457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916638401,[[40.562,3.68],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.588,3.7],[40.594,24.63],[40.595,18.8346],[40.598,73.99],[40.599,14.7789457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916638700,[[40.567,3.68],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.587,24.64],[40.593,3.7],[40.595,18.8346],[40.598,73.99],[40.599,14.7789457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916638900,[[40.567,3.68],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.592,24.64],[40.593,3.7],[40.595,18.8346],[40.598,73.99],[40.599,14.7789457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916640405,[[40.561,3.68],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.587,3.7],[40.592,24.64],[40.595,18.8346],[40.598,73.99],[40.599,14.7789457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916640607,[[40.561,3.68],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.587,3.7],[40.594,24.63],[40.595,18.8346],[40.598,73.99],[40.599,14.7789457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916654426,[[40.561,3.68],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.585,3.67],[40.594,24.63],[40.595,18.8346],[40.598,73.99],[40.599,14.7789457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916661240,[[40.561,3.68],[40.56,19.7178],[40.557,24.66],[40.556,19.2297]],[[40.585,3.67],[40.594,24.63],[40.595,18.8346],[40.598,73.99],[40.599,14.7789457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916661441,[[40.561,3.68],[40.56,19.7178],[40.556,19.2297]],[[40.585,3.67],[40.594,24.63],[40.595,18.8346],[40.598,73.99],[40.599,14.7789457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916661442,[[40.561,3.68],[40.56,19.7178],[40.556,19.2297],[40.553,24.66],[40.547,34.36636209]],[[40.585,3.67],[40.594,24.63],[40.595,18.8346],[40.598,73.99],[40.599,14.7789457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916661644,[[40.561,3.68],[40.56,19.7178],[40.556,19.2297],[40.554,20.2272],[40.553,24.66]],[[40.585,3.67],[40.594,24.63],[40.595,18.8346],[40.598,81.23037251],[40.599,14.7789457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916661841,[[40.561,3.68],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.554,20.2272]],[[40.585,3.67],[40.594,24.63],[40.595,18.8346],[40.598,81.23037251],[40.599,14.7789457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916664844,[[40.561,3.68],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.554,20.2272]],[[40.585,3.67],[40.594,24.63],[40.595,18.8346],[40.598,73.99],[40.599,22.01931821]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916665345,[[40.561,3.68],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.554,20.2272]],[[40.585,3.67],[40.594,24.63],[40.595,18.8346],[40.598,81.23037251],[40.599,14.7789457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916666948,[[40.56,19.7178],[40.556,19.2297],[40.555,3.68],[40.55,22.11443199],[40.548,24.66]],[[40.58,3.7],[40.584,24.64],[40.593,73.99],[40.595,18.8346],[40.597,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916667142,[[40.56,19.7178],[40.556,19.2297],[40.555,3.68],[40.549,22.11443199],[40.546,34.47278544]],[[40.58,3.7],[40.595,18.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916667143,[[40.56,19.7178],[40.556,19.2297],[40.555,3.68],[40.549,22.11443199],[40.546,34.47278544]],[[40.58,3.7],[40.591,73.99],[40.592,24.64],[40.595,18.8346],[40.596,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916667343,[[40.56,19.7178],[40.556,19.2297],[40.555,3.68],[40.548,22.11443199],[40.546,34.47278544]],[[40.58,3.7],[40.589,73.99],[40.59,43.8906],[40.595,7.24037251],[40.61,20.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916667543,[[40.56,19.7178],[40.556,19.2297],[40.555,3.68],[40.548,22.11443199],[40.546,47.0208247]],[[40.58,3.7],[40.587,73.99],[40.588,39.42302303],[40.59,19.2506],[40.595,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916667744,[[40.56,19.7178],[40.556,19.2297],[40.555,3.68],[40.549,46.77443199],[40.546,22.3608247]],[[40.58,3.7],[40.586,117.8806],[40.588,14.78302303],[40.595,7.24037251],[40.73,365.81635715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916668349,[[40.56,19.7178],[40.556,19.2297],[40.555,3.68],[40.549,46.77443199],[40.546,22.3608247]],[[40.58,3.7],[40.586,117.8806],[40.588,14.78302303],[40.595,7.24037251],[40.618,98.05706905]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916668549,[[40.56,19.7178],[40.556,19.2297],[40.555,3.68],[40.549,46.77443199],[40.546,22.3608247]],[[40.58,3.7],[40.585,19.2506],[40.586,98.63],[40.588,14.78302303],[40.595,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916668853,[[40.56,19.7178],[40.556,19.2297],[40.555,3.68],[40.549,46.77443199],[40.546,22.3608247]],[[40.58,3.7],[40.584,24.64],[40.585,19.2506],[40.587,73.99],[40.588,14.78302303]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916670653,[[40.56,19.7178],[40.556,19.2297],[40.555,3.68],[40.55,22.11443199],[40.549,24.66]],[[40.58,3.7],[40.584,24.64],[40.585,19.2506],[40.587,73.99],[40.588,14.78302303]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916670851,[[40.561,3.68],[40.56,19.7178],[40.556,19.2297],[40.551,24.66],[40.55,22.11443199]],[[40.584,24.64],[40.585,19.2506],[40.586,3.67],[40.587,73.99],[40.588,14.78302303]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916671356,[[40.561,3.68],[40.56,19.7178],[40.556,19.2297],[40.551,24.66],[40.55,22.11443199]],[[40.584,24.64],[40.585,19.2506],[40.586,3.67],[40.588,14.78302303]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916671651,[[40.561,3.68],[40.56,19.7178],[40.556,19.2297],[40.551,24.66],[40.55,22.11443199]],[[40.584,24.64],[40.585,19.2506],[40.586,3.67],[40.587,73.99],[40.588,14.78302303]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916672252,[[40.561,3.68],[40.56,19.7178],[40.556,19.2297],[40.551,24.66],[40.55,22.11443199]],[[40.584,24.64],[40.585,19.2506],[40.586,3.67],[40.588,14.78302303]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916672453,[[40.561,3.68],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.552,73.99]],[[40.585,19.2506],[40.586,3.67],[40.596,73.99],[40.597,24.63],[40.611,15.51340539]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916672652,[[40.561,3.68],[40.56,19.7178],[40.556,19.2297],[40.553,98.65],[40.546,12.54803926]],[[40.585,19.2506],[40.586,3.67],[40.595,24.63],[40.596,73.99],[40.611,15.51340539]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916672952,[[40.561,3.68],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.546,12.54803926]],[[40.585,19.2506],[40.586,3.67],[40.595,24.63],[40.596,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916673253,[[40.561,3.68],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.552,14.79581375]],[[40.585,19.2506],[40.586,3.67],[40.595,24.63],[40.596,73.99],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916673653,[[40.561,3.68],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.552,14.79581375]],[[40.585,19.2506],[40.586,3.67],[40.595,24.63],[40.598,81.23037251],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916673852,[[40.561,3.68],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.552,14.79581375]],[[40.585,19.2506],[40.586,3.67],[40.596,73.99],[40.597,24.63],[40.598,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916674054,[[40.561,3.68],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.552,14.79581375]],[[40.585,19.2506],[40.586,3.67],[40.595,24.63],[40.596,73.99],[40.598,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916674650,[[40.561,3.68],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.585,19.2506],[40.586,3.67],[40.595,24.63],[40.596,73.99],[40.598,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916675051,[[40.561,3.68],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.585,19.2506],[40.586,3.67],[40.595,24.63],[40.598,81.23037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916675052,[[40.561,3.68],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.585,19.2506],[40.586,3.67],[40.595,24.63],[40.598,81.23037251],[40.69,115.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916675353,[[40.561,3.68],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.585,19.2506],[40.586,3.67],[40.596,73.99],[40.597,24.63],[40.598,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916675651,[[40.561,3.68],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.585,19.2506],[40.586,3.67],[40.595,24.63],[40.596,73.99],[40.598,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916676454,[[40.561,3.68],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.585,19.2506],[40.586,3.67],[40.595,24.63],[40.598,81.23037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916676656,[[40.561,3.68],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.585,19.2506],[40.586,3.67],[40.596,73.99],[40.597,24.63],[40.598,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916676856,[[40.561,3.68],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.585,19.2506],[40.586,3.67],[40.595,24.63],[40.596,73.99],[40.598,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916677755,[[40.561,3.68],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.585,19.2506],[40.586,3.67],[40.595,24.63],[40.598,81.23037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916678055,[[40.561,3.68],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.585,19.2506],[40.586,3.67],[40.596,73.99],[40.597,24.63],[40.598,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916678254,[[40.561,3.68],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.585,19.2506],[40.586,3.67],[40.595,24.63],[40.596,73.99],[40.598,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916678956,[[40.561,3.68],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.585,19.2506],[40.586,3.67],[40.595,24.63],[40.598,81.23037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916679156,[[40.561,3.68],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.585,19.2506],[40.586,3.67],[40.596,73.99],[40.597,24.63],[40.598,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916679356,[[40.561,3.68],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.585,19.2506],[40.586,3.67],[40.595,24.63],[40.596,73.99],[40.598,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916680459,[[40.561,3.68],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.585,19.2506],[40.586,3.67],[40.595,24.63],[40.597,7.24037251],[40.598,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916680659,[[40.561,3.68],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.585,19.2506],[40.586,3.67],[40.596,98.62],[40.597,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916682564,[[40.561,3.68],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.585,19.2506],[40.586,3.67],[40.596,98.62],[40.597,7.24037251],[40.798,437.82596881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916683964,[[40.561,3.68],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.585,19.2506],[40.586,3.67],[40.596,98.62],[40.597,7.24037251],[40.619,85.66643119]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916684262,[[40.56,19.7178],[40.559,3.71],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.583,3.67],[40.585,19.2506],[40.596,98.62],[40.597,7.24037251],[40.619,85.66643119]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916685569,[[40.56,19.7178],[40.559,3.71],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.583,3.67],[40.585,19.2506],[40.596,98.62],[40.597,7.24037251],[40.62,85.66643119]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916685767,[[40.56,19.7178],[40.559,3.71],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.583,3.67],[40.585,19.2506],[40.596,98.62],[40.597,7.24037251],[40.619,85.66643119]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916685969,[[40.56,19.7178],[40.559,3.71],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.583,3.67],[40.585,19.2506],[40.596,105.86037251],[40.608,57.76364294],[40.618,98.05706905]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916686170,[[40.56,19.7178],[40.559,3.71],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.583,3.67],[40.585,19.2506],[40.596,105.86037251],[40.6,71.65432516],[40.608,57.76364294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916688073,[[40.56,19.7178],[40.559,3.71],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.583,3.67],[40.585,19.2506],[40.595,7.24037251],[40.596,98.62],[40.599,37.17222265]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916688273,[[40.56,19.7178],[40.559,3.71],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.583,3.67],[40.585,19.2506],[40.594,24.63],[40.595,7.24037251],[40.598,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916688575,[[40.56,19.7178],[40.559,3.71],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.583,3.67],[40.585,19.2506],[40.594,24.63],[40.596,7.24037251],[40.598,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916688875,[[40.56,19.7178],[40.559,3.71],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.583,3.67],[40.585,19.2506],[40.595,24.63],[40.596,7.24037251],[40.598,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916691379,[[40.56,19.7178],[40.559,3.71],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.583,3.67],[40.585,19.2506],[40.595,24.63],[40.597,7.24037251],[40.598,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916691579,[[40.56,19.7178],[40.559,3.71],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.583,3.67],[40.585,19.2506],[40.596,98.62],[40.597,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916691879,[[40.56,19.7178],[40.559,3.71],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.583,3.67],[40.585,19.2506],[40.596,105.86037251],[40.6,71.65432516],[40.652,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916694383,[[40.56,19.7178],[40.559,3.71],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.583,3.67],[40.585,19.2506],[40.596,105.86037251],[40.6,71.65432516],[40.639,181.46635091]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916694684,[[40.56,19.7178],[40.559,3.71],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.583,3.67],[40.585,19.2506],[40.596,105.86037251],[40.6,71.65432516],[40.618,98.05706905]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916694881,[[40.56,19.7178],[40.559,3.71],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.583,3.67],[40.585,19.2506],[40.596,105.86037251],[40.6,71.65432516],[40.618,12.39063786]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916695684,[[40.56,19.7178],[40.559,3.71],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.583,3.67],[40.585,19.2506],[40.596,105.86037251],[40.6,71.65432516],[40.618,98.05706905]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916696486,[[40.56,19.7178],[40.559,3.71],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.583,3.67],[40.585,19.2506],[40.596,105.86037251],[40.6,21.65432516],[40.61,70.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916698287,[[40.56,19.7178],[40.559,3.71],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.583,3.67],[40.585,19.2506],[40.596,105.86037251],[40.6,71.65432516],[40.61,20.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916705398,[[40.56,19.7178],[40.559,3.71],[40.557,24.66],[40.556,19.2297]],[[40.583,3.67],[40.585,19.2506],[40.596,105.86037251],[40.6,71.65432516],[40.61,20.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916705593,[[40.56,19.7178],[40.559,3.71],[40.557,24.66],[40.556,19.2297],[40.543,90.30599909]],[[40.583,3.67],[40.585,19.2506],[40.596,105.86037251],[40.6,71.65432516],[40.61,20.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916705795,[[40.56,19.7178],[40.559,3.71],[40.557,24.66],[40.556,19.2297],[40.547,9.80905525]],[[40.583,3.67],[40.585,19.2506],[40.596,105.86037251],[40.6,71.65432516],[40.61,20.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916706797,[[40.56,19.7178],[40.559,3.71],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.583,3.67],[40.585,19.2506],[40.596,105.86037251],[40.6,21.65432516],[40.61,20.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916706996,[[40.56,19.7178],[40.559,3.71],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.583,3.67],[40.585,19.2506],[40.596,105.86037251],[40.6,21.65432516],[40.61,70.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916707196,[[40.571,3.71],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.585,19.2506],[40.596,35.54037251],[40.6,21.65432516],[40.606,73.99],[40.61,70.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916707397,[[40.571,3.71],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.585,19.2506],[40.596,35.54037251],[40.6,21.65432516],[40.607,73.99],[40.61,70.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916707597,[[40.571,3.71],[40.56,19.7178],[40.557,24.66],[40.556,19.2297],[40.553,73.99]],[[40.585,19.2506],[40.596,28.3],[40.597,7.24037251],[40.601,21.65432516],[40.606,93.76480136]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916707798,[[40.576,3.68],[40.561,98.64],[40.56,19.7178],[40.557,408.1],[40.556,19.2297]],[[40.598,31.87037251],[40.601,3.7],[40.602,21.65432516],[40.605,19.77480136],[40.61,107.76364294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916707998,[[40.581,3.71],[40.573,73.99],[40.572,24.65],[40.562,39.0988],[40.559,77.94]],[[40.603,7.24037251],[40.604,19.9757],[40.606,3.67],[40.607,46.28432516],[40.61,69.77480136]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916708198,[[40.581,3.71],[40.574,20.2382],[40.573,73.99],[40.563,24.65],[40.562,18.8606]],[[40.604,19.9757],[40.606,3.67],[40.607,7.24037251],[40.609,24.63],[40.611,21.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916708399,[[40.585,3.68],[40.575,24.65],[40.574,20.2382],[40.573,73.99],[40.562,18.8606]],[[40.604,19.9757],[40.607,7.24037251],[40.61,24.62],[40.611,25.32432516],[40.618,14.77177783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916708599,[[40.585,3.68],[40.575,24.65],[40.574,20.2382],[40.573,73.99],[40.572,14.78844805]],[[40.604,19.9757],[40.61,31.86037251],[40.611,3.67],[40.614,21.65432516],[40.618,14.77177783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916708800,[[40.585,3.68],[40.576,18.8606],[40.575,24.65],[40.574,20.2382],[40.573,73.99]],[[40.604,19.9757],[40.61,31.86037251],[40.611,3.67],[40.614,21.65432516],[40.618,14.77177783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916709001,[[40.585,3.68],[40.577,24.64],[40.576,18.8606],[40.574,20.2382],[40.573,73.99]],[[40.604,19.9757],[40.61,31.86037251],[40.611,3.67],[40.614,21.65432516],[40.618,14.77177783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916709504,[[40.585,3.68],[40.577,24.64],[40.576,18.8606],[40.574,20.2382],[40.573,73.99]],[[40.604,19.9757],[40.61,31.86037251],[40.611,3.67],[40.614,21.65432516],[40.616,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916709704,[[40.585,3.68],[40.577,24.64],[40.576,18.8606],[40.574,20.2382],[40.573,73.99]],[[40.604,19.9757],[40.61,24.62],[40.611,3.67],[40.614,7.24037251],[40.616,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916709904,[[40.585,3.68],[40.577,24.64],[40.576,18.8606],[40.574,20.2382],[40.573,73.99]],[[40.604,19.9757],[40.61,24.62],[40.611,3.67],[40.614,7.24037251],[40.617,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916710105,[[40.585,3.68],[40.577,24.64],[40.576,18.8606],[40.574,20.2382],[40.573,73.99]],[[40.604,19.9757],[40.61,24.62],[40.611,3.67],[40.615,27.58877251],[40.618,14.77177783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916710510,[[40.585,3.68],[40.578,73.99],[40.577,24.64],[40.576,18.8606],[40.574,20.2382]],[[40.611,3.67],[40.615,7.24037251],[40.617,24.62],[40.626,73.99],[40.641,77.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916710706,[[40.585,3.68],[40.58,73.99],[40.579,43.9701],[40.574,20.2382],[40.573,19.9483]],[[40.611,3.67],[40.618,31.86037251],[40.622,21.65432516],[40.625,19.71406878],[40.626,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916710906,[[40.585,3.68],[40.582,73.99],[40.581,24.64],[40.579,19.3301],[40.574,20.2382]],[[40.611,3.67],[40.618,31.86037251],[40.622,21.65432516],[40.625,19.71406878],[40.626,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916711105,[[40.591,3.68],[40.586,24.64],[40.582,73.99],[40.579,19.3301],[40.574,20.2382]],[[40.617,10.94037251],[40.618,24.62],[40.621,21.65432516],[40.625,19.71406878],[40.626,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916711306,[[40.591,3.68],[40.583,98.63],[40.579,19.3301],[40.574,20.2382],[40.515,808.6]],[[40.616,30.16978656],[40.617,10.94037251],[40.621,21.65432516],[40.625,19.71406878],[40.626,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916711608,[[40.591,3.68],[40.583,98.63],[40.579,19.3301],[40.574,20.2382],[40.515,808.6]],[[40.615,5.54978656],[40.616,24.62],[40.617,10.94037251],[40.621,21.65432516],[40.625,19.71406878]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916711804,[[40.591,3.68],[40.583,98.63],[40.579,19.3301],[40.574,20.2382],[40.573,32.45046053]],[[40.614,24.62],[40.615,5.54978656],[40.617,10.94037251],[40.621,21.65432516],[40.625,19.71406878]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916712107,[[40.591,3.68],[40.583,98.63],[40.579,19.3301],[40.574,20.2382],[40.573,32.45046053]],[[40.614,44.4925],[40.617,10.94037251],[40.621,21.65432516],[40.625,19.71406878],[40.658,1669.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916712307,[[40.591,3.68],[40.584,19.7142],[40.583,98.63],[40.579,19.3301],[40.573,32.45046053]],[[40.613,19.8725],[40.617,3.7],[40.62,24.62],[40.621,7.24037251],[40.625,21.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916712506,[[40.591,3.68],[40.585,24.64],[40.584,19.7142],[40.58,73.99],[40.579,19.3301]],[[40.613,19.8725],[40.617,3.7],[40.62,24.62],[40.625,7.24037251],[40.629,21.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916712706,[[40.591,3.68],[40.585,24.64],[40.584,19.7142],[40.58,73.99],[40.579,19.3301]],[[40.613,19.8725],[40.617,3.7],[40.624,24.62],[40.625,7.24037251],[40.629,21.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916713110,[[40.591,3.68],[40.586,18.5444],[40.585,24.64],[40.584,19.7142],[40.58,73.99]],[[40.613,19.8725],[40.617,3.7],[40.624,24.62],[40.625,7.24037251],[40.629,21.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916713306,[[40.591,3.68],[40.587,24.64],[40.586,18.5444],[40.584,19.7142],[40.58,73.99]],[[40.617,3.7],[40.624,24.62],[40.625,7.24037251],[40.628,73.99],[40.629,21.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916713609,[[40.602,3.68],[40.593,73.99],[40.592,24.64],[40.586,18.5444],[40.584,19.7142]],[[40.623,19.8725],[40.624,31.86037251],[40.627,3.7],[40.628,21.65432516],[40.636,151.84384294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916713811,[[40.602,3.68],[40.594,24.63],[40.593,73.99],[40.586,18.5444],[40.584,19.7142]],[[40.622,24.62],[40.623,19.8725],[40.627,3.7],[40.629,7.24037251],[40.633,21.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916714108,[[40.602,3.68],[40.594,24.63],[40.593,73.99],[40.586,18.5444],[40.584,19.7142]],[[40.623,19.8725],[40.627,3.7],[40.628,24.61],[40.633,7.24037251],[40.637,34.17866377]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916714309,[[40.606,3.71],[40.595,73.99],[40.594,24.63],[40.589,408.1],[40.588,14.78266417]],[[40.631,3.67],[40.632,24.61],[40.633,7.24037251],[40.637,21.65432516],[40.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916714510,[[40.612,3.71],[40.597,73.99],[40.596,43.1744],[40.595,19.7142],[40.59,19.9303]],[[40.632,19.8725],[40.635,10.91037251],[40.636,24.61],[40.639,21.65432516],[40.646,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916714809,[[40.612,3.71],[40.599,73.99],[40.598,24.63],[40.596,18.5444],[40.595,19.7142]],[[40.632,19.8725],[40.634,24.61],[40.635,10.91037251],[40.639,21.65432516],[40.645,38.5031676]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916715011,[[40.612,3.71],[40.601,73.99],[40.6,62.8886],[40.567,22.11443199],[40.559,136.50811647]],[[40.632,19.8725],[40.634,24.61],[40.635,3.67],[40.636,7.24037251],[40.64,21.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916715207,[[40.612,3.71],[40.603,73.99],[40.602,24.63],[40.6,38.2586],[40.597,14.77932998]],[[40.632,19.8725],[40.634,24.61],[40.635,3.67],[40.636,7.24037251],[40.64,21.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916715410,[[40.612,3.71],[40.604,24.63],[40.603,73.99],[40.6,38.2586],[40.597,14.77932998]],[[40.632,19.8725],[40.634,24.61],[40.635,3.67],[40.636,7.24037251],[40.64,21.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916716208,[[40.604,24.63],[40.6,38.2586],[40.597,14.77932998]],[[40.632,19.8725],[40.634,24.61],[40.636,7.24037251],[40.64,21.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916716209,[[40.606,3.68],[40.604,24.63],[40.6,38.2586],[40.597,14.77932998],[40.591,73.99]],[[40.632,23.5725],[40.634,24.61],[40.636,7.24037251],[40.64,71.65432516],[40.648,57.76364294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916716411,[[40.606,3.68],[40.601,24.63],[40.6,38.2586],[40.597,14.77932998],[40.591,73.99]],[[40.631,24.61],[40.632,23.5725],[40.636,7.24037251],[40.64,21.65432516],[40.648,57.76364294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916716712,[[40.606,3.68],[40.601,24.63],[40.6,38.2586],[40.597,14.77932998],[40.591,73.99]],[[40.631,24.61],[40.632,23.5725],[40.637,7.24037251],[40.64,50.0],[40.641,21.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916717311,[[40.606,3.68],[40.602,73.99],[40.601,24.63],[40.6,38.2586],[40.597,14.77932998]],[[40.631,24.61],[40.632,23.5725],[40.637,7.24037251],[40.641,21.65432516],[40.659,100.42333356]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916717609,[[40.606,3.68],[40.603,119.0877],[40.6,18.5444],[40.597,14.77932998]],[[40.631,24.61],[40.632,23.5725],[40.637,7.24037251],[40.641,21.65432516],[40.645,50.77672238]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916717810,[[40.606,3.68],[40.603,119.0877],[40.6,18.5444],[40.597,14.77932998],[40.561,58.56811647]],[[40.631,24.61],[40.632,23.5725],[40.637,7.24037251],[40.641,21.65432516],[40.645,31.1232888]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916718011,[[40.606,3.68],[40.603,119.0877],[40.6,18.5444],[40.597,14.77932998],[40.569,22.11443199]],[[40.631,24.61],[40.632,23.5725],[40.637,7.24037251],[40.641,21.65432516],[40.645,50.77672238]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916718311,[[40.606,3.68],[40.604,20.4677],[40.603,98.62],[40.6,18.5444],[40.599,12.33396816]],[[40.631,24.61],[40.632,23.5725],[40.637,7.24037251],[40.641,21.65432516],[40.645,50.77672238]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916718512,[[40.606,3.68],[40.604,20.4677],[40.603,98.62],[40.6,18.5444],[40.599,12.33396816]],[[40.631,24.61],[40.632,23.5725],[40.638,7.24037251],[40.641,21.65432516],[40.645,50.77672238]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916718710,[[40.606,3.68],[40.604,20.4677],[40.603,98.62],[40.6,18.5444],[40.599,12.33396816]],[[40.631,24.61],[40.632,23.5725],[40.638,7.24037251],[40.642,21.65432516],[40.645,50.77672238]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916719011,[[40.604,20.4677],[40.6,18.5444],[40.595,3.68],[40.591,98.63],[40.578,408.1]],[[40.622,3.7],[40.631,24.61],[40.632,19.8725],[40.639,73.99],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916719211,[[40.604,20.4677],[40.6,18.5444],[40.595,3.68],[40.591,98.63],[40.578,408.1]],[[40.622,3.7],[40.631,24.61],[40.632,19.8725],[40.64,50.0],[40.652,57.76364294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916719411,[[40.604,20.4677],[40.6,18.5444],[40.596,24.63],[40.595,3.68],[40.591,73.99]],[[40.622,3.7],[40.631,24.61],[40.632,19.8725],[40.636,73.99],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916719609,[[40.604,20.4677],[40.601,3.68],[40.6,18.5444],[40.596,24.63],[40.591,73.99]],[[40.627,3.7],[40.631,24.61],[40.632,19.8725],[40.636,73.99],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916719811,[[40.604,20.4677],[40.601,3.68],[40.6,18.5444],[40.593,73.99],[40.592,24.64]],[[40.626,24.61],[40.627,3.7],[40.632,19.8725],[40.64,50.0],[40.664,85.66643119]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916720011,[[40.604,20.4677],[40.601,3.68],[40.6,18.5444],[40.594,24.63],[40.593,73.99]],[[40.626,24.61],[40.627,3.7],[40.632,19.8725],[40.64,50.0],[40.664,85.66643119]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916720213,[[40.607,3.71],[40.604,20.4677],[40.6,18.5444],[40.594,24.63],[40.593,73.99]],[[40.626,24.61],[40.631,3.67],[40.632,19.8725],[40.643,7.24037251],[40.645,31.1232888]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916720412,[[40.607,3.71],[40.604,20.4677],[40.6,18.5444],[40.594,24.63],[40.593,73.99]],[[40.63,24.61],[40.631,3.67],[40.632,19.8725],[40.639,73.99],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916720911,[[40.607,3.71],[40.604,20.4677],[40.6,18.5444],[40.594,24.63],[40.591,73.99]],[[40.63,24.61],[40.631,3.67],[40.632,19.8725],[40.639,73.99],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916721109,[[40.607,3.71],[40.604,20.4677],[40.6,18.5444],[40.593,73.99],[40.592,24.64]],[[40.63,24.61],[40.631,3.67],[40.632,19.8725],[40.639,73.99],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916721310,[[40.607,3.71],[40.604,20.4677],[40.6,18.5444],[40.594,24.63],[40.593,73.99]],[[40.63,24.61],[40.631,3.67],[40.632,19.8725],[40.639,73.99],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916721514,[[40.607,3.71],[40.604,20.4677],[40.6,18.5444],[40.594,24.63],[40.593,73.99]],[[40.63,24.61],[40.631,3.67],[40.632,19.8725],[40.639,73.99],[40.653,57.76364294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916721714,[[40.587,24.64],[40.583,3.71],[40.5,336.40920083],[40.484,294.93746336]],[[40.63,24.61],[40.632,19.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916721715,[[40.587,24.64],[40.583,3.71],[40.5,336.40920083],[40.484,294.93746336]],[[40.61,3.67],[40.629,73.99],[40.63,74.61],[40.632,19.8725],[40.641,77.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916721916,[[40.579,24.64],[40.578,43.8886],[40.566,18.5614],[40.55,50.0],[40.518,77.14]],[[40.608,3.67],[40.609,24.63],[40.627,73.99],[40.628,19.6294],[40.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916722116,[[40.58,19.8773],[40.579,24.64],[40.578,24.0113],[40.566,18.5614],[40.56,22.11443199]],[[40.608,3.67],[40.625,73.99],[40.626,44.2394],[40.63,50.0],[40.636,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916722315,[[40.58,40.1786],[40.579,24.64],[40.578,3.71],[40.566,18.5614],[40.56,22.11443199]],[[40.608,3.67],[40.623,73.99],[40.624,44.2494],[40.63,50.0],[40.636,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916722515,[[40.581,24.64],[40.58,40.1786],[40.578,3.71],[40.566,18.5614],[40.558,22.11443199]],[[40.608,3.67],[40.621,73.99],[40.622,44.2494],[40.628,14.76834715],[40.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916722715,[[40.581,24.64],[40.58,40.1786],[40.578,3.71],[40.573,86.49216053],[40.568,14.78991092]],[[40.608,3.67],[40.619,73.99],[40.62,24.62],[40.622,19.6294],[40.628,14.76834715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916722915,[[40.581,24.64],[40.58,40.1786],[40.578,3.71],[40.573,86.49216053],[40.568,14.78991092]],[[40.608,3.67],[40.617,73.99],[40.618,24.62],[40.622,19.6294],[40.628,14.76834715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916723114,[[40.581,24.64],[40.58,40.1786],[40.578,3.71],[40.573,86.49216053],[40.568,14.78991092]],[[40.608,3.67],[40.616,98.61],[40.622,19.6294],[40.628,14.76834715],[40.657,85.66643119]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916723314,[[40.581,24.64],[40.58,40.1786],[40.578,3.71],[40.573,86.49216053],[40.568,14.78991092]],[[40.608,3.67],[40.616,98.61],[40.622,19.6294],[40.628,14.76834715],[40.635,18.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916723514,[[40.58,40.1786],[40.578,3.71],[40.574,24.65],[40.573,86.49216053],[40.568,14.78991092]],[[40.607,24.63],[40.608,3.67],[40.616,73.99],[40.62,50.0],[40.622,19.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916723714,[[40.58,40.1786],[40.578,3.71],[40.574,24.65],[40.569,73.99],[40.568,14.78991092]],[[40.607,24.63],[40.608,3.67],[40.616,73.99],[40.62,50.0],[40.622,19.6294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916723915,[[40.58,40.1786],[40.578,3.71],[40.571,73.99],[40.57,24.65],[40.568,14.78991092]],[[40.607,24.63],[40.608,3.67],[40.615,19.6294],[40.616,73.99],[40.627,19.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916724116,[[40.58,40.1786],[40.578,3.71],[40.573,73.99],[40.572,24.65],[40.571,12.59994258]],[[40.607,24.63],[40.608,3.67],[40.615,19.6294],[40.626,73.99],[40.627,19.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916724417,[[40.58,40.1786],[40.578,3.71],[40.574,24.65],[40.573,73.99],[40.571,12.59994258]],[[40.607,24.63],[40.608,3.67],[40.615,19.6294],[40.626,73.99],[40.627,19.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916725215,[[40.58,40.1786],[40.578,3.71],[40.574,24.65],[40.572,73.99],[40.571,12.59994258]],[[40.607,24.63],[40.608,3.67],[40.615,19.6294],[40.619,73.99],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916725415,[[40.58,40.1786],[40.578,3.71],[40.573,98.64],[40.571,12.59994258],[40.554,22.11443199]],[[40.607,24.63],[40.608,3.67],[40.615,19.6294],[40.619,73.99],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916725920,[[40.585,3.68],[40.58,40.1786],[40.573,98.64],[40.571,12.59994258],[40.559,485.76]],[[40.607,24.63],[40.611,3.7],[40.615,19.6294],[40.619,73.99],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916726121,[[40.585,3.68],[40.58,40.1786],[40.573,98.64],[40.571,12.59994258],[40.559,485.76]],[[40.61,24.62],[40.611,3.7],[40.615,19.6294],[40.619,73.99],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916726320,[[40.585,3.68],[40.58,40.1786],[40.574,18.732],[40.573,98.64],[40.571,12.59994258]],[[40.61,24.62],[40.611,3.7],[40.615,19.6294],[40.619,73.99],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916726522,[[40.585,3.68],[40.58,40.1786],[40.575,24.65],[40.574,18.732],[40.572,73.99]],[[40.61,24.62],[40.611,3.7],[40.615,19.6294],[40.619,73.99],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916730124,[[40.58,40.1786],[40.575,24.65],[40.574,18.732]],[[40.61,24.62],[40.611,3.7],[40.615,19.6294],[40.619,73.99],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916730125,[[40.59,3.68],[40.581,73.99],[40.58,40.1786],[40.575,24.65],[40.574,18.732]],[[40.61,24.62],[40.615,19.6294],[40.617,3.7],[40.626,73.99],[40.63,57.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916730325,[[40.596,3.68],[40.583,73.99],[40.582,24.64],[40.58,40.1786],[40.574,18.732]],[[40.615,19.6294],[40.616,24.62],[40.622,3.7],[40.626,73.99],[40.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916730524,[[40.596,3.68],[40.584,44.3123],[40.583,73.99],[40.58,19.8773],[40.574,18.732]],[[40.615,19.6294],[40.621,24.62],[40.622,3.7],[40.626,73.99],[40.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916731124,[[40.596,3.68],[40.585,20.2392],[40.584,44.3123],[40.583,73.99],[40.574,18.732]],[[40.615,19.6294],[40.621,24.62],[40.622,3.7],[40.626,73.99],[40.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916731326,[[40.596,3.68],[40.586,24.64],[40.585,20.2392],[40.584,19.6723],[40.575,73.99]],[[40.615,19.6294],[40.621,24.62],[40.622,3.7],[40.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916731624,[[40.596,3.68],[40.586,24.64],[40.585,20.2392],[40.584,19.6723],[40.575,73.99]],[[40.615,19.6294],[40.621,24.62],[40.622,3.7],[40.63,50.0],[40.634,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916731928,[[40.596,3.68],[40.586,24.64],[40.585,20.2392],[40.584,19.6723],[40.579,14.78578941]],[[40.615,19.6294],[40.621,24.62],[40.622,3.7],[40.63,50.0],[40.634,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916732125,[[40.596,3.68],[40.586,24.64],[40.585,20.2392],[40.584,19.6723],[40.58,73.99]],[[40.615,19.6294],[40.621,24.62],[40.622,3.7],[40.63,50.0],[40.634,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916732527,[[40.601,3.71],[40.587,73.99],[40.586,24.64],[40.585,20.2392],[40.584,19.6723]],[[40.621,24.62],[40.626,3.67],[40.634,7.24037251],[40.637,73.99],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916732828,[[40.601,3.71],[40.589,73.99],[40.588,64.4633],[40.57,50.0],[40.567,22.11443199]],[[40.625,24.62],[40.626,3.67],[40.633,19.7283],[40.636,7.24037251],[40.637,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916733028,[[40.601,3.71],[40.591,73.99],[40.59,64.4633],[40.57,50.0],[40.567,22.11443199]],[[40.626,3.67],[40.632,24.61],[40.633,19.7283],[40.637,73.99],[40.64,57.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916733228,[[40.601,3.71],[40.593,73.99],[40.592,64.4633],[40.591,18.7304],[40.57,72.11443199]],[[40.626,3.67],[40.632,24.61],[40.633,19.7283],[40.637,73.99],[40.64,57.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916733427,[[40.601,3.71],[40.594,24.63],[40.593,73.99],[40.592,39.8233],[40.591,18.7304]],[[40.626,3.67],[40.632,24.61],[40.633,19.7283],[40.637,73.99],[40.64,57.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916733927,[[40.601,3.71],[40.594,24.63],[40.593,73.99],[40.592,39.8233],[40.591,18.7304]],[[40.626,3.67],[40.632,24.61],[40.633,19.7283],[40.639,73.99],[40.64,57.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916734227,[[40.601,3.71],[40.595,39.8233],[40.594,24.63],[40.593,73.99],[40.591,18.7304]],[[40.626,3.67],[40.632,24.61],[40.633,19.7283],[40.639,73.99],[40.64,57.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916734427,[[40.596,24.63],[40.595,39.8233],[40.592,73.99],[40.591,18.7304],[40.532,24.6]],[[40.632,24.61],[40.633,19.7283],[40.639,73.99],[40.64,57.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916734626,[[40.596,24.63],[40.595,39.8233],[40.592,73.99],[40.591,18.7304],[40.532,24.6]],[[40.632,24.61],[40.633,19.7283],[40.639,73.99],[40.64,57.24037251],[40.689,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916734833,[[40.596,24.63],[40.595,39.8233],[40.592,73.99],[40.591,18.7304],[40.553,88.16294259]],[[40.632,24.61],[40.633,19.7283],[40.639,73.99],[40.64,50.0],[40.641,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916735430,[[40.596,24.63],[40.595,39.8233],[40.592,73.99],[40.591,18.7304],[40.576,22.11443199]],[[40.632,24.61],[40.633,19.7283],[40.636,7.24037251],[40.639,73.99],[40.64,71.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916735730,[[40.596,24.63],[40.595,39.8233],[40.592,73.99],[40.591,18.7304],[40.576,22.11443199]],[[40.632,24.61],[40.633,19.7283],[40.637,7.24037251],[40.639,73.99],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916735930,[[40.598,3.71],[40.596,24.63],[40.595,39.8233],[40.591,18.7304],[40.576,22.11443199]],[[40.623,3.67],[40.632,24.61],[40.633,19.7283],[40.637,7.24037251],[40.639,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916736131,[[40.596,24.63],[40.595,39.8233],[40.592,3.71],[40.591,18.7304],[40.58,73.99]],[[40.618,3.67],[40.632,24.61],[40.633,19.7283],[40.637,7.24037251],[40.639,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916736331,[[40.596,24.63],[40.595,39.8233],[40.592,3.71],[40.591,18.7304],[40.58,73.99]],[[40.618,3.67],[40.632,24.61],[40.633,19.7283],[40.636,7.24037251],[40.639,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916737032,[[40.596,24.63],[40.595,39.8233],[40.591,18.7304],[40.58,73.99],[40.515,801.14351074]],[[40.632,24.61],[40.633,19.7283],[40.636,7.24037251],[40.639,73.99],[40.693,218.3401589]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916737232,[[40.596,24.63],[40.595,39.8233],[40.591,18.7304],[40.58,73.99],[40.556,88.16294259]],[[40.632,24.61],[40.633,19.7283],[40.636,7.24037251],[40.639,73.99],[40.693,218.3401589]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916737934,[[40.596,24.63],[40.595,39.8233],[40.592,73.99],[40.591,18.7304],[40.556,88.16294259]],[[40.632,24.61],[40.633,19.7283],[40.636,7.24037251],[40.639,73.99],[40.693,218.3401589]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916738231,[[40.597,3.68],[40.596,24.63],[40.595,39.8233],[40.591,18.7304],[40.583,73.99]],[[40.623,3.7],[40.632,24.61],[40.633,19.7283],[40.636,7.24037251],[40.639,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916738631,[[40.597,3.68],[40.595,39.8233],[40.591,18.7304],[40.587,24.64],[40.583,73.99]],[[40.622,24.62],[40.623,3.7],[40.631,73.99],[40.633,19.7283],[40.636,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916739533,[[40.597,3.68],[40.595,39.8233],[40.591,18.7304],[40.587,24.64],[40.583,73.99]],[[40.622,24.62],[40.623,3.7],[40.631,73.99],[40.633,19.7283],[40.634,14.76631299]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916739735,[[40.597,3.68],[40.595,39.8233],[40.591,18.7304],[40.587,24.64],[40.583,73.99]],[[40.622,24.62],[40.623,3.7],[40.632,73.99],[40.633,19.7283],[40.634,22.0066855]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916740334,[[40.597,3.68],[40.595,39.8233],[40.591,18.7304],[40.587,24.64]],[[40.622,24.62],[40.623,3.7],[40.632,73.99],[40.633,19.7283],[40.634,22.0066855]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916740335,[[40.597,3.68],[40.595,39.8233],[40.591,18.7304],[40.587,24.64],[40.58,73.99]],[[40.622,24.62],[40.623,3.7],[40.63,73.99],[40.631,19.785],[40.633,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916741333,[[40.597,3.68],[40.595,39.8233],[40.591,18.7304],[40.587,24.64],[40.58,73.99]],[[40.622,24.62],[40.623,3.7],[40.63,73.99],[40.631,19.785],[40.634,22.0066855]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916741532,[[40.595,39.8233],[40.592,24.64],[40.591,18.7304],[40.585,3.68],[40.58,73.99]],[[40.612,3.7],[40.622,24.62],[40.63,73.99],[40.631,19.785],[40.633,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916741731,[[40.595,39.8233],[40.591,18.7304],[40.585,3.68],[40.581,24.64],[40.556,88.16294259]],[[40.612,3.7],[40.628,73.99],[40.629,24.61],[40.63,50.0],[40.631,19.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916741931,[[40.595,39.8233],[40.591,18.7304],[40.585,3.68],[40.58,24.64],[40.573,73.99]],[[40.612,3.7],[40.626,73.99],[40.627,24.61],[40.63,57.24037251],[40.631,19.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916742130,[[40.595,39.8233],[40.591,18.7304],[40.585,3.68],[40.58,24.64],[40.573,73.99]],[[40.612,3.7],[40.625,24.62],[40.626,73.99],[40.629,7.24037251],[40.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916742330,[[40.595,39.8233],[40.591,18.7304],[40.586,24.64],[40.585,3.68],[40.581,73.99]],[[40.612,3.7],[40.625,24.62],[40.626,73.99],[40.629,7.24037251],[40.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916742531,[[40.595,39.8233],[40.591,18.7304],[40.586,24.64],[40.585,3.68]],[[40.612,3.7],[40.625,24.62],[40.626,73.99],[40.629,7.24037251],[40.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916742735,[[40.595,39.8233],[40.591,18.7304],[40.586,24.64],[40.585,3.68]],[[40.612,3.7],[40.624,18.649],[40.625,24.62],[40.626,73.99],[40.629,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916742933,[[40.595,39.8233],[40.591,18.7304],[40.586,24.64],[40.585,3.68]],[[40.612,3.7],[40.623,24.62],[40.624,18.649],[40.626,73.99],[40.629,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916743234,[[40.595,39.8233],[40.591,22.4404],[40.586,24.64],[40.573,73.99]],[[40.616,3.67],[40.623,24.62],[40.624,18.649],[40.629,81.23037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916743432,[[40.595,39.8233],[40.591,22.4404],[40.581,73.99],[40.58,24.64]],[[40.616,3.67],[40.623,24.62],[40.624,18.649],[40.629,81.23037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916743634,[[40.595,39.8233],[40.591,22.4404],[40.583,73.99],[40.582,24.64],[40.552,88.16294259]],[[40.616,3.67],[40.623,24.62],[40.624,18.649],[40.629,81.23037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916743833,[[40.595,39.8233],[40.591,22.4404],[40.584,24.64],[40.583,73.99],[40.552,88.16294259]],[[40.616,3.67],[40.623,24.62],[40.624,18.649],[40.629,81.23037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916744235,[[40.595,39.8233],[40.592,3.71],[40.591,18.7304],[40.584,24.64],[40.583,73.99]],[[40.623,24.62],[40.624,18.649],[40.629,81.23037251],[40.631,12.00660184],[40.651,25.71381071]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916744436,[[40.595,39.8233],[40.592,3.71],[40.591,18.7304],[40.584,24.64],[40.583,73.99]],[[40.618,3.67],[40.623,24.62],[40.624,18.649],[40.629,81.23037251],[40.631,12.00660184]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916744636,[[40.595,39.8233],[40.592,3.71],[40.591,18.7304],[40.584,24.64],[40.58,73.99]],[[40.617,24.62],[40.618,3.67],[40.624,18.649],[40.629,73.99],[40.63,57.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916744836,[[40.595,39.8233],[40.592,3.71],[40.591,18.7304],[40.582,73.99],[40.581,24.64]],[[40.617,24.62],[40.618,3.67],[40.624,18.649],[40.629,73.99],[40.63,57.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916745036,[[40.595,39.8233],[40.592,3.71],[40.591,18.7304],[40.583,98.63]],[[40.617,24.62],[40.618,3.67],[40.624,18.649],[40.629,81.23037251],[40.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916745638,[[40.595,39.8233],[40.592,3.71],[40.591,18.7304],[40.583,98.63],[40.518,221.15863428]],[[40.617,24.62],[40.618,3.67],[40.624,18.649],[40.629,81.23037251],[40.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916746239,[[40.595,39.8233],[40.592,3.71],[40.591,18.7304],[40.583,98.63],[40.553,88.16294259]],[[40.617,24.62],[40.618,3.67],[40.624,18.649],[40.629,81.23037251],[40.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916746639,[[40.595,39.8233],[40.592,3.71],[40.591,18.7304],[40.583,98.63],[40.571,12.59994258]],[[40.617,24.62],[40.618,3.67],[40.624,18.649],[40.628,7.24037251],[40.629,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916747443,[[40.587,3.68],[40.583,24.64],[40.573,73.99],[40.571,12.59994258],[40.55,50.0]],[[40.613,3.7],[40.617,24.62],[40.624,18.649],[40.628,7.24037251],[40.629,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916747644,[[40.58,38.7657],[40.577,3.68],[40.574,24.65],[40.573,73.99],[40.571,12.59994258]],[[40.603,3.7],[40.612,24.62],[40.616,73.99],[40.62,50.0],[40.623,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916747843,[[40.58,38.7657],[40.577,3.68],[40.574,44.7603],[40.573,73.99],[40.571,12.59994258]],[[40.603,3.7],[40.615,24.62],[40.616,73.99],[40.62,50.0],[40.623,26.48367251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916748042,[[40.58,38.7657],[40.577,3.68],[40.574,44.7603],[40.573,73.99],[40.571,12.59994258]],[[40.603,3.7],[40.615,24.62],[40.616,73.99],[40.62,57.24037251],[40.623,19.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916748444,[[40.58,38.7657],[40.577,3.68],[40.574,44.7603],[40.573,73.99],[40.571,12.59994258]],[[40.603,3.7],[40.615,24.62],[40.616,73.99],[40.62,72.01168137],[40.623,19.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916748644,[[40.58,38.7657],[40.577,3.68],[40.574,44.7603],[40.572,73.99],[40.571,12.59994258]],[[40.603,3.7],[40.615,24.62],[40.619,73.99],[40.62,72.01168137],[40.623,19.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916748942,[[40.58,38.7657],[40.577,3.68],[40.574,44.7603],[40.572,73.99],[40.571,12.59994258]],[[40.603,3.7],[40.617,73.99],[40.618,24.62],[40.62,64.77130886],[40.621,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916749141,[[40.58,38.7657],[40.577,3.68],[40.574,44.7603],[40.572,73.99],[40.571,12.59994258]],[[40.603,3.7],[40.616,118.0496],[40.62,64.77130886],[40.621,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916749142,[[40.58,38.7657],[40.577,3.68],[40.574,44.7603],[40.572,73.99],[40.571,12.59994258]],[[40.603,3.7],[40.616,118.0496],[40.62,64.77130886],[40.621,7.24037251],[40.644,101.16708133]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916750145,[[40.58,38.7657],[40.577,3.68],[40.574,44.7603],[40.572,73.99],[40.571,12.59994258]],[[40.603,3.7],[40.615,19.4396],[40.616,98.61],[40.62,64.77130886],[40.621,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916750349,[[40.58,38.7657],[40.577,3.68],[40.574,44.7603],[40.572,73.99],[40.571,12.59994258]],[[40.603,3.7],[40.614,24.62],[40.615,19.4396],[40.619,73.99],[40.62,64.77130886]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916751147,[[40.58,38.7657],[40.577,3.68],[40.574,44.7603],[40.572,73.99],[40.571,12.59994258]],[[40.603,3.7],[40.614,24.62],[40.615,19.4396],[40.619,73.99],[40.62,14.77130886]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916751446,[[40.58,38.7657],[40.577,3.68],[40.574,44.7603],[40.572,73.99],[40.571,12.59994258]],[[40.603,3.7],[40.614,24.62],[40.615,19.4396],[40.619,73.99],[40.62,64.77130886]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916752747,[[40.58,38.7657],[40.578,24.64],[40.577,3.68],[40.574,20.1103],[40.572,73.99]],[[40.603,3.7],[40.614,24.62],[40.615,19.4396],[40.619,73.99],[40.62,64.77130886]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916753248,[[40.58,38.7657],[40.578,24.64],[40.577,3.68],[40.574,20.1103],[40.572,73.99]],[[40.603,3.7],[40.614,24.62],[40.615,19.4396],[40.617,73.99],[40.618,12.36405445]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916754251,[[40.58,38.7657],[40.579,3.71],[40.578,24.64],[40.574,20.1103],[40.572,73.99]],[[40.606,3.67],[40.614,24.62],[40.615,19.4396],[40.617,73.99],[40.618,12.36405445]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916754549,[[40.58,38.7657],[40.579,3.71],[40.575,24.65],[40.574,20.1103],[40.572,73.99]],[[40.606,3.67],[40.614,24.62],[40.615,19.4396],[40.617,73.99],[40.618,12.36405445]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916755958,[[40.58,18.9916],[40.575,24.65],[40.568,3.68],[40.566,12.41584448],[40.562,73.99]],[[40.594,3.7],[40.613,73.99],[40.614,24.62],[40.615,19.4396],[40.618,12.36405445]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916756155,[[40.58,18.9916],[40.568,3.68],[40.567,24.65],[40.563,93.0809],[40.554,22.11443199]],[[40.594,3.7],[40.609,73.99],[40.61,50.0],[40.612,24.62],[40.615,19.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916756355,[[40.58,18.9916],[40.568,3.68],[40.564,24.65],[40.563,93.0809],[40.554,22.11443199]],[[40.594,3.7],[40.607,73.99],[40.608,24.63],[40.61,50.0],[40.614,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916756557,[[40.58,18.9916],[40.568,3.68],[40.564,43.536],[40.563,93.0809],[40.554,22.11443199]],[[40.594,3.7],[40.606,98.62],[40.609,19.1072],[40.61,50.0],[40.614,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916756855,[[40.58,18.9916],[40.568,3.68],[40.564,43.536],[40.563,93.0809],[40.554,22.11443199]],[[40.594,3.7],[40.606,98.62],[40.609,19.1072],[40.61,64.77498776],[40.614,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916757054,[[40.58,18.9916],[40.568,3.68],[40.564,43.536],[40.563,105.63679196],[40.554,22.11443199]],[[40.594,3.7],[40.606,98.62],[40.609,19.1072],[40.61,64.77498776],[40.614,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916757252,[[40.58,18.9916],[40.573,3.71],[40.569,24.65],[40.564,18.886],[40.563,105.63679196]],[[40.599,3.7],[40.605,19.1072],[40.606,98.62],[40.61,64.77498776],[40.615,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916757455,[[40.58,18.9916],[40.573,3.71],[40.565,24.65],[40.564,18.886],[40.563,105.63679196]],[[40.598,24.63],[40.599,3.7],[40.605,19.1072],[40.606,73.99],[40.61,64.77498776]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916757654,[[40.58,18.9916],[40.573,3.71],[40.565,24.65],[40.564,18.886],[40.563,105.63679196]],[[40.598,24.63],[40.599,3.7],[40.605,19.1072],[40.609,73.99],[40.61,64.77498776]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916761558,[[40.58,18.9916],[40.573,3.71],[40.565,24.65],[40.564,18.886],[40.563,105.63679196]],[[40.598,24.63],[40.599,3.7],[40.605,19.1072],[40.61,14.77498776]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916761760,[[40.58,18.9916],[40.579,3.71],[40.566,18.8072],[40.565,24.65],[40.564,18.886]],[[40.604,28.33],[40.605,19.1072],[40.61,14.77498776],[40.617,73.99],[40.619,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916761959,[[40.58,18.9916],[40.579,3.71],[40.567,24.65],[40.566,18.8072],[40.564,18.886]],[[40.604,28.33],[40.605,19.1072],[40.609,73.99],[40.61,64.77498776],[40.619,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916763159,[[40.58,18.9916],[40.579,3.71],[40.567,24.65],[40.566,18.8072],[40.564,18.886]],[[40.604,28.33],[40.605,19.1072],[40.609,73.99],[40.61,14.77498776],[40.619,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916763562,[[40.58,18.9916],[40.579,3.71],[40.567,24.65],[40.566,18.8072],[40.564,18.886]],[[40.604,28.33],[40.605,19.1072],[40.609,73.99],[40.61,64.77498776],[40.619,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916764264,[[40.58,18.9916],[40.575,3.68],[40.567,24.65],[40.566,18.8072],[40.564,18.886]],[[40.601,3.67],[40.604,24.63],[40.605,19.1072],[40.609,73.99],[40.61,64.77498776]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916764460,[[40.58,18.9916],[40.575,3.68],[40.567,24.65],[40.566,18.8072],[40.564,18.886]],[[40.6,24.63],[40.601,3.67],[40.605,19.1072],[40.609,73.99],[40.61,64.77498776]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916766266,[[40.581,3.68],[40.58,18.9916],[40.568,73.99],[40.567,24.65],[40.566,18.8072]],[[40.605,19.1072],[40.607,3.67],[40.608,24.63],[40.61,50.0],[40.617,81.23037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916766467,[[40.581,3.68],[40.58,18.9916],[40.57,73.99],[40.569,43.4784],[40.566,18.8072]],[[40.605,19.1072],[40.607,3.67],[40.609,24.63],[40.61,50.0],[40.617,81.23037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916766668,[[40.581,3.68],[40.58,18.9916],[40.572,73.99],[40.571,24.65],[40.569,18.8284]],[[40.605,19.1072],[40.607,3.67],[40.609,24.63],[40.61,50.0],[40.617,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916766869,[[40.581,3.68],[40.58,18.9916],[40.573,98.64],[40.569,18.8284],[40.537,88.16294259]],[[40.605,19.1072],[40.607,3.67],[40.609,24.63],[40.61,50.0],[40.617,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916767066,[[40.581,3.68],[40.58,18.9916],[40.573,98.64],[40.572,14.78849881],[40.569,18.8284]],[[40.605,19.1072],[40.606,24.63],[40.607,3.67],[40.61,50.0],[40.617,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916767366,[[40.581,3.68],[40.58,18.9916],[40.573,98.64],[40.572,14.78849881],[40.569,18.8284]],[[40.605,19.1072],[40.606,24.63],[40.607,3.67],[40.617,7.24037251],[40.618,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916767767,[[40.581,3.68],[40.58,18.9916],[40.573,98.64],[40.572,14.78849881],[40.569,18.8284]],[[40.604,24.63],[40.605,19.1072],[40.607,3.67],[40.61,50.0],[40.616,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916768167,[[40.581,3.68],[40.58,18.9916],[40.573,98.64],[40.572,14.78849881],[40.569,18.8284]],[[40.604,24.63],[40.605,19.1072],[40.607,3.67],[40.61,50.0],[40.617,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916768468,[[40.58,18.9916],[40.573,98.64],[40.572,14.78849881],[40.569,18.8284],[40.518,184.665959]],[[40.604,24.63],[40.605,19.1072],[40.612,3.7],[40.617,7.24037251],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916768668,[[40.586,3.68],[40.581,24.64],[40.58,18.9916],[40.573,73.99],[40.572,14.78849881]],[[40.605,19.1072],[40.611,24.62],[40.612,3.7],[40.616,7.24037251],[40.62,71.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916768870,[[40.587,24.64],[40.586,3.68],[40.582,20.2352],[40.58,18.9916],[40.573,73.99]],[[40.605,19.1072],[40.611,24.62],[40.612,3.7],[40.62,57.24037251],[40.624,21.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916769070,[[40.586,3.68],[40.583,24.64],[40.582,20.2352],[40.58,18.9916],[40.573,73.99]],[[40.605,19.1072],[40.611,24.62],[40.612,3.7],[40.62,57.24037251],[40.624,21.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916770769,[[40.583,24.64],[40.582,20.2352],[40.581,3.68],[40.58,18.9916],[40.573,73.99]],[[40.605,19.1072],[40.607,3.67],[40.611,24.62],[40.62,57.24037251],[40.624,21.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916771069,[[40.582,20.2352],[40.581,3.68],[40.58,18.9916],[40.574,24.65],[40.573,73.99]],[[40.605,19.1072],[40.607,3.67],[40.616,73.99],[40.617,24.62],[40.62,57.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916771269,[[40.582,20.2352],[40.581,3.68],[40.58,18.9916],[40.574,24.65],[40.573,73.99]],[[40.605,19.1072],[40.607,3.67],[40.615,24.62],[40.616,73.99],[40.62,57.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916772670,[[40.582,20.2352],[40.581,3.68],[40.58,18.9916],[40.574,24.65],[40.573,73.99]],[[40.605,19.1072],[40.607,3.67],[40.615,24.62],[40.618,73.99],[40.62,57.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916772872,[[40.582,20.2352],[40.581,3.68],[40.58,18.9916],[40.574,24.65],[40.573,73.99]],[[40.605,19.1072],[40.607,3.67],[40.616,73.99],[40.617,24.62],[40.62,57.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916773077,[[40.582,20.2352],[40.581,3.68],[40.58,18.9916],[40.576,12.4436127],[40.574,24.65]],[[40.605,19.1072],[40.607,3.67],[40.615,24.62],[40.616,73.99],[40.62,57.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916773271,[[40.582,20.2352],[40.58,18.9916],[40.577,24.64],[40.576,3.71],[40.518,77.14]],[[40.602,3.7],[40.605,19.1072],[40.615,24.62],[40.616,73.99],[40.62,57.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916773470,[[40.582,20.2352],[40.58,18.9916],[40.577,24.64],[40.576,3.71],[40.561,22.11443199]],[[40.602,3.7],[40.605,19.1072],[40.615,24.62],[40.616,73.99],[40.619,22.01195761]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916774274,[[40.582,20.2352],[40.58,18.9916],[40.579,3.68],[40.577,24.64],[40.561,22.11443199]],[[40.605,22.7772],[40.615,24.62],[40.618,73.99],[40.619,22.01195761]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916774470,[[40.582,20.2352],[40.58,43.6316],[40.579,3.68],[40.561,22.11443199]],[[40.605,22.7772],[40.616,73.99],[40.617,24.62],[40.619,22.01195761]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916774670,[[40.582,20.2352],[40.58,43.6316],[40.579,3.68],[40.561,22.11443199],[40.54,50.0]],[[40.605,22.7772],[40.615,24.62],[40.616,73.99],[40.619,22.01195761],[40.675,218.3401589]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916775073,[[40.582,20.2352],[40.58,43.6316],[40.579,3.68],[40.561,22.11443199],[40.54,50.0]],[[40.605,22.7772],[40.615,24.62],[40.616,73.99],[40.617,12.45645535],[40.619,22.01195761]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916775374,[[40.582,20.2352],[40.58,43.6316],[40.579,3.68],[40.562,22.11443199],[40.554,58.56811647]],[[40.605,22.7772],[40.615,24.62],[40.616,73.99],[40.617,12.45645535],[40.619,22.01195761]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916775675,[[40.582,20.2352],[40.58,43.6316],[40.579,3.68],[40.562,22.11443199],[40.554,58.56811647]],[[40.605,22.7772],[40.615,24.62],[40.616,73.99],[40.617,12.45645535],[40.618,7.24037251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916775878,[[40.582,20.2352],[40.58,43.6316],[40.579,3.68],[40.562,22.11443199],[40.554,58.56811647]],[[40.605,22.7772],[40.615,24.62],[40.616,73.99],[40.617,12.45645535],[40.619,22.01195761]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916776075,[[40.582,20.2352],[40.58,43.6316],[40.579,3.68],[40.562,22.11443199],[40.555,58.56811647]],[[40.605,22.7772],[40.615,24.62],[40.616,73.99],[40.617,12.45645535],[40.619,22.01195761]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916776278,[[40.582,20.2352],[40.58,43.6316],[40.579,3.68],[40.563,34.67032395],[40.555,58.56811647]],[[40.605,22.7772],[40.615,24.62],[40.616,73.99],[40.617,19.69682786],[40.619,14.7715851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916776877,[[40.582,20.2352],[40.58,43.6316],[40.579,3.68],[40.564,22.11443199],[40.563,12.55589196]],[[40.605,22.7772],[40.615,24.62],[40.616,73.99],[40.617,19.69682786],[40.619,14.7715851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916777574,[[40.582,20.2352],[40.58,43.6316],[40.579,3.68],[40.564,22.11443199],[40.563,12.55589196]],[[40.605,22.7772],[40.615,24.62],[40.616,81.23037251],[40.617,12.45645535],[40.619,14.7715851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916777879,[[40.582,20.2352],[40.58,43.6316],[40.579,3.68],[40.564,22.11443199],[40.563,12.55589196]],[[40.605,22.7772],[40.615,24.62],[40.616,73.99],[40.617,19.69682786],[40.619,14.7715851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916778677,[[40.582,20.2352],[40.58,43.6316],[40.579,3.68],[40.564,22.11443199],[40.563,12.55589196]],[[40.605,22.7772],[40.615,24.62],[40.616,81.23037251],[40.617,12.45645535],[40.619,14.7715851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916783990,[[40.582,20.2352],[40.58,43.6316],[40.579,3.68],[40.564,22.11443199],[40.563,12.55589196]],[[40.605,22.7772],[40.615,24.62],[40.616,7.24037251],[40.618,73.99],[40.619,14.7715851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916784289,[[40.582,23.9452],[40.58,43.6316],[40.564,22.11443199],[40.563,12.55589196],[40.559,77.94]],[[40.605,19.1072],[40.608,3.7],[40.615,24.62],[40.616,7.24037251],[40.618,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916784490,[[40.582,23.9452],[40.58,18.9916],[40.574,24.65],[40.564,22.11443199],[40.563,12.55589196]],[[40.605,19.1072],[40.608,3.7],[40.615,24.62],[40.617,7.24037251],[40.618,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916784690,[[40.582,23.9452],[40.58,18.9916],[40.574,24.65],[40.564,22.11443199],[40.563,12.55589196]],[[40.605,19.1072],[40.608,3.7],[40.616,105.85037251],[40.62,71.65432516],[40.628,57.76364294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916785093,[[40.582,20.2352],[40.58,18.9916],[40.574,24.65],[40.564,22.11443199],[40.563,12.55589196]],[[40.602,3.7],[40.605,19.1072],[40.616,105.85037251],[40.62,71.65432516],[40.628,57.76364294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916785292,[[40.582,20.2352],[40.58,18.9916],[40.576,3.68],[40.574,24.65],[40.564,22.11443199]],[[40.602,3.7],[40.605,19.1072],[40.616,105.85037251],[40.62,71.65432516],[40.628,57.76364294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916785493,[[40.582,20.2352],[40.58,18.9916],[40.577,24.64],[40.576,3.68],[40.564,22.11443199]],[[40.602,3.7],[40.605,19.1072],[40.616,105.85037251],[40.62,71.65432516],[40.628,57.76364294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916785693,[[40.583,73.99],[40.582,20.2352],[40.58,18.9916],[40.577,24.64],[40.564,22.11443199]],[[40.613,3.67],[40.616,31.86037251],[40.62,71.65432516],[40.627,73.99],[40.628,57.76364294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916785893,[[40.596,3.68],[40.584,19.1575],[40.583,73.99],[40.581,24.64],[40.58,18.9916]],[[40.615,20.347],[40.618,24.62],[40.619,7.24037251],[40.623,21.65432516],[40.624,3.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916786292,[[40.596,3.68],[40.584,19.1575],[40.583,73.99],[40.581,24.64],[40.58,18.9916]],[[40.615,20.347],[40.618,24.62],[40.621,7.24037251],[40.624,3.7],[40.625,21.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916786493,[[40.596,3.68],[40.584,19.1575],[40.583,73.99],[40.58,18.9916]],[[40.615,20.347],[40.618,24.62],[40.621,7.24037251],[40.624,3.7],[40.625,21.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916786494,[[40.596,3.68],[40.585,24.64],[40.584,19.1575],[40.583,73.99],[40.58,18.9916]],[[40.614,24.62],[40.615,20.347],[40.621,7.24037251],[40.624,3.7],[40.625,21.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916786692,[[40.596,3.68],[40.585,24.64],[40.584,19.1575],[40.583,73.99],[40.582,14.78461708]],[[40.614,24.62],[40.615,20.347],[40.621,7.24037251],[40.624,3.7],[40.625,21.65432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916787192,[[40.596,3.68],[40.585,24.64],[40.584,19.1575],[40.583,73.99],[40.582,14.78461708]],[[40.614,24.62],[40.615,20.347],[40.62,7.24037251],[40.624,25.35432516],[40.625,19.74541997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916787793,[[40.596,3.68],[40.585,24.64],[40.584,19.1575],[40.583,73.99],[40.582,14.78461708]],[[40.614,24.62],[40.615,20.347],[40.62,7.24037251],[40.624,25.35432516],[40.626,93.73541997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916787994,[[40.596,3.68],[40.585,24.64],[40.584,19.1575],[40.583,73.99],[40.582,14.78461708]],[[40.614,24.62],[40.615,20.347],[40.62,7.24037251],[40.624,25.35432516],[40.625,19.74541997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916788994,[[40.596,3.68],[40.585,24.64],[40.584,19.1575],[40.583,73.99],[40.582,14.78461708]],[[40.614,24.62],[40.615,20.347],[40.62,7.24037251],[40.624,25.35432516],[40.626,93.73541997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916789196,[[40.596,3.68],[40.585,24.64],[40.584,19.1575],[40.583,73.99],[40.582,14.78461708]],[[40.614,24.62],[40.615,20.347],[40.62,7.24037251],[40.624,25.35432516],[40.625,19.74541997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916789397,[[40.596,3.68],[40.586,19.1844],[40.585,24.64],[40.584,19.1575],[40.583,73.99]],[[40.615,20.347],[40.619,24.62],[40.62,7.24037251],[40.624,25.35432516],[40.625,19.74541997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916789598,[[40.596,3.68],[40.587,24.64],[40.586,19.1844],[40.584,19.1575],[40.583,73.99]],[[40.615,20.347],[40.619,24.62],[40.624,10.94037251],[40.627,73.99],[40.628,36.42281137]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916789800,[[40.596,3.68],[40.587,24.64],[40.586,19.1844],[40.584,19.1575],[40.583,73.99]],[[40.615,20.347],[40.623,24.62],[40.624,10.94037251],[40.627,73.99],[40.628,36.42281137]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916790000,[[40.596,3.68],[40.587,24.64],[40.586,19.1844],[40.584,19.1575],[40.583,73.99]],[[40.615,20.347],[40.623,24.62],[40.624,10.94037251],[40.628,36.42281137],[40.733,291.91167869]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916790298,[[40.596,3.68],[40.587,24.64],[40.586,19.1844],[40.584,19.1575],[40.583,73.99]],[[40.615,20.347],[40.623,24.62],[40.624,10.94037251],[40.628,36.42281137],[40.629,19.74439302]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916790699,[[40.596,3.68],[40.587,24.64],[40.586,19.1844],[40.584,19.1575],[40.583,86.56455328]],[[40.615,20.347],[40.623,24.62],[40.624,10.94037251],[40.628,36.42281137],[40.629,19.74439302]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916791302,[[40.596,3.68],[40.587,24.64],[40.586,19.1844],[40.584,19.1575],[40.583,86.56455328]],[[40.615,20.347],[40.623,24.62],[40.624,10.94037251],[40.627,73.99],[40.628,36.42281137]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916791801,[[40.596,3.68],[40.587,24.64],[40.586,19.1844],[40.584,19.1575],[40.583,86.56455328]],[[40.615,20.347],[40.623,24.62],[40.624,10.94037251],[40.628,36.42281137]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916792002,[[40.596,3.68],[40.587,24.64],[40.586,19.1844],[40.584,19.1575],[40.583,86.56455328]],[[40.615,20.347],[40.623,24.62],[40.624,10.94037251],[40.628,36.42281137],[40.629,19.73865218]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916793504,[[40.596,3.68],[40.587,24.64],[40.586,19.1844],[40.584,19.1575],[40.583,86.56455328]],[[40.615,20.347],[40.623,24.62],[40.624,10.94037251],[40.627,73.99],[40.628,36.42281137]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916794003,[[40.596,3.68],[40.587,24.64],[40.586,19.1844],[40.584,19.1575],[40.583,86.56455328]],[[40.615,20.347],[40.623,24.62],[40.624,10.94037251],[40.628,36.42281137]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916794405,[[40.596,3.68],[40.587,24.64],[40.586,19.1844],[40.584,19.1575],[40.583,86.56455328]],[[40.615,20.347],[40.621,3.7],[40.623,24.62],[40.625,7.24037251],[40.628,14.76848621]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916794705,[[40.596,3.68],[40.587,24.64],[40.586,19.1844],[40.584,19.1575],[40.583,86.56455328]],[[40.615,20.347],[40.62,24.62],[40.621,3.7],[40.625,7.24037251],[40.627,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916794905,[[40.596,3.68],[40.587,24.64],[40.586,19.1844],[40.584,19.1575],[40.583,86.56455328]],[[40.615,20.347],[40.62,24.62],[40.621,3.7],[40.626,7.24037251],[40.627,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916795105,[[40.596,3.68],[40.587,24.64],[40.586,19.1844],[40.584,19.1575],[40.583,86.56455328]],[[40.615,20.347],[40.62,24.62],[40.621,3.7],[40.625,7.24037251],[40.627,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916796008,[[40.587,24.64],[40.586,19.1844],[40.584,22.8375],[40.583,86.56455328],[40.56,15.53217477]],[[40.611,3.7],[40.614,24.62],[40.615,20.347],[40.625,7.24037251],[40.627,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916796205,[[40.587,24.64],[40.586,19.1844],[40.584,22.8375],[40.583,73.99],[40.56,15.53217477]],[[40.611,3.7],[40.614,24.62],[40.615,20.347],[40.625,7.24037251],[40.627,73.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916796409,[[40.587,24.64],[40.586,19.1844],[40.584,22.8375],[40.583,73.99],[40.571,15.52811574]],[[40.611,3.7],[40.614,24.62],[40.615,20.347],[40.623,7.24037251],[40.627,95.64432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916797011,[[40.587,24.64],[40.586,19.1844],[40.584,22.8375],[40.583,73.99],[40.581,12.53367632]],[[40.611,3.7],[40.614,24.62],[40.615,20.347],[40.623,7.24037251],[40.627,95.64432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916797510,[[40.587,24.64],[40.586,19.1844],[40.584,22.8375],[40.583,73.99],[40.55,138.05605532]],[[40.611,3.7],[40.614,24.62],[40.615,20.347],[40.623,7.24037251],[40.627,95.64432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916797907,[[40.587,24.64],[40.586,19.1844],[40.584,19.1575],[40.583,73.99],[40.58,12.07666187]],[[40.611,3.7],[40.614,24.62],[40.615,20.347],[40.623,7.24037251],[40.627,95.64432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916798107,[[40.59,3.68],[40.587,24.64],[40.586,19.1844],[40.584,19.1575],[40.583,73.99]],[[40.614,24.62],[40.615,24.047],[40.623,7.24037251],[40.627,95.64432516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916798410,[[40.59,3.68],[40.587,24.64],[40.586,19.1844],[40.584,19.1575],[40.583,73.99]],[[40.614,24.62],[40.615,24.047],[40.623,7.24037251],[40.627,95.64432516],[41.036,6.03249265]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916798811,[[40.59,3.68],[40.587,24.64],[40.586,19.1844],[40.584,19.1575],[40.583,73.99]],[[40.614,24.62],[40.615,24.047],[40.623,7.24037251],[40.627,95.64432516],[40.693,219.6876471]]]
["bitfinex-derivatives","SOLF0:USTF0",1659916799813,[[40.59,3.68],[40.586,19.1844],[40.584,19.1575],[40.583,73.99],[40.578,24.64]],[[40.614,24.62],[40.615,24.047],[40.619,7.24037251],[40.623,21.65432516],[40.626,93.72534377]]]