{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":194966,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1659744001325,[[40.548,19.5143],[40.544,24.66],[40.543,5.91],[40.537,20.5619],[40.534,15.54224546]],[[40.586,32.49628173],[40.588,30.56],[40.589,74.26],[40.59,19.2663],[40.593,20.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744001929,[[40.549,24.66],[40.548,19.5143],[40.543,5.91],[40.537,20.5619],[40.534,15.54224546]],[[40.586,32.49628173],[40.588,30.56],[40.589,74.26],[40.59,19.2663],[40.593,20.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744004631,[[40.549,24.66],[40.548,19.5143],[40.543,5.91],[40.537,20.5619],[40.534,15.54224546]],[[40.586,32.49628173],[40.588,104.82],[40.59,19.2663],[40.593,20.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744004931,[[40.549,24.66],[40.548,19.5143],[40.538,5.91],[40.537,20.5619],[40.534,15.54224546]],[[40.586,32.49628173],[40.588,104.82],[40.59,19.2663],[40.593,20.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744005432,[[40.549,24.66],[40.548,19.5143],[40.538,5.91],[40.537,20.5619],[40.534,15.54224546]],[[40.586,32.49628173],[40.588,104.82],[40.59,19.2663],[40.593,20.2284],[40.604,39.52720666]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744005634,[[40.549,24.66],[40.548,19.5143],[40.537,20.5619],[40.534,15.54224546],[40.533,18.46068537]],[[40.578,5.92],[40.586,32.49628173],[40.588,24.64],[40.59,19.2663],[40.593,20.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744005933,[[40.549,24.66],[40.548,19.5143],[40.537,20.5619],[40.534,15.54224546],[40.533,18.46068537]],[[40.578,5.92],[40.586,32.49628173],[40.589,24.64],[40.59,19.2663],[40.593,20.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744006132,[[40.548,19.5143],[40.538,24.67],[40.537,20.5619],[40.534,15.54224546],[40.533,18.46068537]],[[40.578,5.92],[40.586,32.49628173],[40.588,74.26],[40.589,24.64],[40.59,19.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744006333,[[40.548,19.5143],[40.538,24.67],[40.537,20.5619],[40.534,15.54224546],[40.533,18.46068537]],[[40.578,5.92],[40.586,32.49628173],[40.587,24.64],[40.588,74.26],[40.59,19.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744006535,[[40.548,19.5143],[40.538,24.67],[40.537,20.5619],[40.534,15.54224546],[40.533,18.46068537]],[[40.578,5.92],[40.586,32.49628173],[40.587,24.64],[40.589,74.26],[40.59,19.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744006734,[[40.548,19.5143],[40.538,24.67],[40.537,20.5619],[40.534,15.54224546],[40.533,18.46068537]],[[40.578,5.92],[40.586,32.49628173],[40.588,98.9],[40.59,19.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744006936,[[40.548,19.5143],[40.538,24.67],[40.537,20.5619],[40.534,15.54224546],[40.533,18.46068537]],[[40.578,5.92],[40.586,32.49628173],[40.588,98.9],[40.59,19.2663],[40.6,457.11303461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744007137,[[40.548,19.5143],[40.538,24.67],[40.537,20.5619],[40.534,15.54224546],[40.533,18.46068537]],[[40.578,5.92],[40.586,32.49628173],[40.588,98.9],[40.59,19.2663],[40.6,507.11303461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744007434,[[40.548,19.5143],[40.538,24.67],[40.537,20.5619],[40.534,15.54224546],[40.533,18.46068537]],[[40.578,5.92],[40.586,32.49628173],[40.588,98.9],[40.59,19.2663],[40.6,457.11303461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744007634,[[40.548,19.5143],[40.538,24.67],[40.537,20.5619],[40.534,15.54224546],[40.533,18.46068537]],[[40.578,5.92],[40.586,32.49628173],[40.588,98.9],[40.59,19.2663],[40.6,507.11303461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744008638,[[40.548,19.5143],[40.538,24.67],[40.537,20.5619],[40.534,15.54224546],[40.533,18.46068537]],[[40.578,5.92],[40.586,32.49628173],[40.588,98.9],[40.59,19.2663],[40.6,457.11303461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744008939,[[40.549,24.66],[40.548,19.5143],[40.541,5.91],[40.537,20.5619],[40.534,15.54224546]],[[40.586,32.49628173],[40.587,5.96],[40.588,74.26],[40.599,24.63],[40.6,421.24303461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744009134,[[40.549,24.66],[40.548,19.5143],[40.541,5.91],[40.537,20.5619],[40.534,15.54224546]],[[40.586,32.49628173],[40.587,5.96],[40.588,74.26],[40.592,24.64],[40.599,20.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744009334,[[40.549,24.66],[40.548,19.5143],[40.541,5.91],[40.537,20.5619],[40.534,15.54224546]],[[40.585,24.64],[40.586,32.49628173],[40.587,5.96],[40.588,74.26],[40.599,20.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744009537,[[40.549,24.66],[40.548,19.5143],[40.544,14.79865391],[40.541,5.91],[40.537,20.5619]],[[40.585,24.64],[40.586,32.49628173],[40.587,5.96],[40.588,74.26],[40.599,20.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744009738,[[40.548,19.5143],[40.545,24.66],[40.544,14.79865391],[40.541,5.91],[40.537,20.5619]],[[40.586,32.49628173],[40.587,30.6],[40.588,74.26],[40.599,20.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744009936,[[40.548,19.5143],[40.545,24.66],[40.544,14.79865391],[40.541,5.91],[40.537,20.5619]],[[40.586,32.49628173],[40.587,30.6],[40.592,74.26],[40.599,20.5194],[41.44,56.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744010137,[[40.548,19.5143],[40.545,24.66],[40.544,14.79865391],[40.541,5.91],[40.537,20.5619]],[[40.586,32.49628173],[40.587,5.96],[40.59,74.26],[40.591,24.64],[40.599,20.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744010337,[[40.548,19.5143],[40.545,24.66],[40.544,14.79865391],[40.541,5.91],[40.537,20.5619]],[[40.586,32.49628173],[40.587,5.96],[40.588,74.26],[40.589,24.64],[40.599,20.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744010539,[[40.548,19.5143],[40.545,24.66],[40.544,14.79865391],[40.541,5.91],[40.537,20.5619]],[[40.585,24.64],[40.586,32.49628173],[40.587,5.96],[40.588,74.26],[40.599,20.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744011039,[[40.548,19.5143],[40.545,24.66],[40.544,14.79865391],[40.537,20.5619],[40.51,50.0]],[[40.581,5.96],[40.585,24.64],[40.586,32.49628173],[40.588,74.26],[40.599,20.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744011238,[[40.548,19.5143],[40.544,14.79865391],[40.537,20.5619],[40.535,24.67],[40.529,5.9]],[[40.574,5.96],[40.585,24.64],[40.586,32.49628173],[40.589,74.26],[40.599,20.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744011540,[[40.548,19.5143],[40.544,14.79865391],[40.538,24.67],[40.537,20.5619],[40.534,21.44224546]],[[40.579,5.92],[40.584,19.8608],[40.585,24.64],[40.586,32.49628173],[40.589,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744011738,[[40.548,19.5143],[40.544,14.79865391],[40.54,5.9],[40.538,24.67],[40.537,20.5619]],[[40.583,24.64],[40.584,19.8608],[40.585,5.92],[40.586,32.49628173],[40.589,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744011939,[[40.549,24.66],[40.548,19.5143],[40.545,5.91],[40.544,14.79865391],[40.537,20.5619]],[[40.583,24.64],[40.584,19.8608],[40.586,32.49628173],[40.589,74.26],[40.59,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744012138,[[40.549,24.66],[40.548,19.5143],[40.545,5.91],[40.544,14.79865391],[40.537,20.5619]],[[40.583,24.64],[40.584,19.8608],[40.586,32.49628173],[40.59,5.96],[40.6,62.04303461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744012337,[[40.549,24.66],[40.548,19.5143],[40.545,5.91],[40.544,14.79865391],[40.537,20.5619]],[[40.583,24.64],[40.584,19.8608],[40.586,32.49628173],[40.59,5.96],[40.593,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744012538,[[40.548,19.5143],[40.546,24.66],[40.544,14.79865391],[40.54,5.9],[40.537,20.5619]],[[40.584,19.8608],[40.585,5.92],[40.586,32.49628173],[40.588,74.26],[40.589,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744012737,[[40.548,19.5143],[40.545,24.66],[40.544,14.79865391],[40.54,5.9],[40.537,20.5619]],[[40.584,19.8608],[40.585,5.92],[40.586,32.49628173],[40.587,24.64],[40.588,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744013139,[[40.548,19.5143],[40.545,24.66],[40.537,20.5619],[40.534,21.45224546]],[[40.579,5.96],[40.584,19.8608],[40.585,24.64],[40.586,32.49628173],[40.588,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744013337,[[40.548,19.5143],[40.537,20.5619],[40.535,24.67],[40.534,5.91]],[[40.579,5.96],[40.583,24.64],[40.584,19.8608],[40.586,32.49628173],[40.588,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744013538,[[40.548,19.5143],[40.538,24.67],[40.537,20.5619],[40.534,5.91],[40.532,12.08338303]],[[40.579,5.96],[40.583,24.64],[40.586,32.49628173],[40.6,47.83303461],[40.61,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744013739,[[40.548,19.5143],[40.539,5.91],[40.538,24.67],[40.537,20.5619],[40.532,12.08338303]],[[40.585,24.64],[40.586,32.49628173],[40.59,50.0],[40.599,27.88317457],[40.6,12.04303461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744013940,[[40.548,19.5143],[40.54,24.67],[40.539,5.91],[40.537,20.5619],[40.532,12.08338303]],[[40.584,5.96],[40.585,24.64],[40.586,32.49628173],[40.59,50.0],[40.599,27.88317457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744014141,[[40.541,14.79949061],[40.539,5.91],[40.538,24.67],[40.532,12.08338303],[40.52,74.4360093]],[[40.583,24.64],[40.584,5.96],[40.586,32.49628173],[40.59,50.0],[40.599,47.84967457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744014340,[[40.539,5.91],[40.533,44.4744],[40.532,12.08338303],[40.521,38.24255476],[40.519,85.2232711]],[[40.583,24.64],[40.584,5.96],[40.586,32.49628173],[40.588,14.7828286],[40.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744014541,[[40.539,5.91],[40.533,44.4744],[40.532,12.08338303],[40.522,18.50175476],[40.521,19.7408]],[[40.583,24.64],[40.584,5.96],[40.586,32.49628173],[40.588,89.0428286],[40.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744014740,[[40.539,5.91],[40.533,44.4744],[40.532,12.08338303],[40.522,18.50175476],[40.521,19.7408]],[[40.583,24.64],[40.584,5.96],[40.586,32.49628173],[40.589,74.26],[40.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744015040,[[40.54,24.67],[40.534,5.91],[40.533,19.8044],[40.532,12.08338303],[40.522,18.50175476]],[[40.579,5.96],[40.585,24.64],[40.586,32.49628173],[40.589,74.26],[40.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744015339,[[40.54,14.79999426],[40.535,44.4108],[40.533,19.8044],[40.53,7.36103141],[40.527,19.2656]],[[40.568,5.96],[40.585,44.6065],[40.586,32.49628173],[40.589,74.26],[40.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744015539,[[40.54,14.72112721],[40.535,19.7408],[40.533,19.8044],[40.531,24.67],[40.53,12.20484477]],[[40.568,5.96],[40.585,44.6065],[40.586,32.49628173],[40.59,50.0],[40.592,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744015843,[[40.54,14.72112721],[40.536,40.16],[40.531,24.67],[40.53,12.20484477],[40.527,25.1656]],[[40.573,5.96],[40.584,19.1849],[40.585,44.6065],[40.586,12.62958173],[40.588,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744016040,[[40.54,14.72112721],[40.537,24.67],[40.536,40.16],[40.53,12.20484477],[40.527,25.1656]],[[40.573,5.96],[40.58,50.0],[40.583,44.2179],[40.584,19.1849],[40.586,12.62958173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744016339,[[40.54,14.72112721],[40.537,24.67],[40.536,40.16],[40.53,12.20484477],[40.527,25.1656]],[[40.573,5.96],[40.579,24.64],[40.58,50.0],[40.583,19.5779],[40.584,19.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744016540,[[40.537,24.67],[40.536,40.16],[40.527,25.1656],[40.523,7.36103141],[40.519,22.08309424]],[[40.573,5.96],[40.578,74.26],[40.579,24.64],[40.583,19.5779],[40.584,19.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744016740,[[40.538,19.8503],[40.537,24.67],[40.536,40.16],[40.527,25.1656],[40.523,7.36103141]],[[40.573,5.96],[40.578,74.26],[40.584,19.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744016741,[[40.538,19.8503],[40.537,24.67],[40.536,20.3556],[40.527,25.1656],[40.523,7.36103141]],[[40.572,24.65],[40.573,5.96],[40.578,19.5779],[40.584,19.1849],[40.588,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744016940,[[40.538,19.8503],[40.536,20.3556],[40.528,24.67],[40.527,25.1656],[40.524,12.08351533]],[[40.573,5.96],[40.578,19.5779],[40.583,24.64],[40.584,19.1849],[40.588,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744017137,[[40.538,19.8503],[40.535,5.9],[40.528,24.67],[40.527,19.2656],[40.524,12.08351533]],[[40.578,19.5779],[40.58,5.96],[40.583,24.64],[40.584,19.1849],[40.59,466.56377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744017339,[[40.538,19.8503],[40.528,24.67],[40.527,19.2656],[40.525,20.3556],[40.524,12.08351533]],[[40.568,5.92],[40.577,24.64],[40.578,19.5779],[40.58,50.0],[40.584,19.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744017843,[[40.538,19.8503],[40.53,14.80372505],[40.528,24.67],[40.527,19.2656],[40.525,20.3556]],[[40.568,5.92],[40.577,24.64],[40.578,93.8379],[40.579,18.8532],[40.584,19.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744018140,[[40.538,19.8503],[40.531,24.67],[40.53,14.80372505],[40.529,20.3556],[40.527,19.2656]],[[40.568,5.92],[40.576,19.5779],[40.577,24.64],[40.578,74.26],[40.579,18.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744018340,[[40.538,19.8503],[40.531,24.67],[40.53,14.80372505],[40.529,20.3556],[40.527,19.2656]],[[40.568,5.92],[40.575,24.65],[40.576,19.5779],[40.578,74.26],[40.579,18.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744018741,[[40.538,19.8503],[40.531,24.67],[40.53,7.36103141],[40.529,20.3556],[40.527,19.2656]],[[40.568,5.92],[40.574,18.7614],[40.575,24.65],[40.576,19.5779],[40.578,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744018942,[[40.538,19.8503],[40.531,24.67],[40.53,7.36103141],[40.529,20.3556],[40.527,19.2656]],[[40.568,5.92],[40.573,24.65],[40.574,18.7614],[40.576,19.5779],[40.578,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744019143,[[40.538,19.8503],[40.531,24.67],[40.529,20.3556],[40.527,26.62663141],[40.523,27.98309424]],[[40.568,5.92],[40.573,24.65],[40.574,18.7614],[40.576,19.5779],[40.578,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744019347,[[40.538,19.8503],[40.53,24.67],[40.529,20.3556],[40.527,19.2656],[40.526,7.36103141]],[[40.568,5.92],[40.573,24.65],[40.574,18.7614],[40.576,19.5779],[40.578,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744019743,[[40.538,19.8503],[40.53,24.67],[40.529,20.3556],[40.527,19.2656],[40.526,7.36103141]],[[40.568,5.92],[40.572,74.26],[40.573,24.65],[40.574,18.7614],[40.576,19.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744019946,[[40.538,19.8503],[40.529,20.3556],[40.527,19.2656],[40.526,7.36103141],[40.524,24.68]],[[40.562,5.92],[40.57,74.26],[40.571,24.65],[40.574,18.7614],[40.576,19.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744020145,[[40.538,19.8503],[40.529,20.3556],[40.527,19.2656],[40.525,7.36103141],[40.523,24.68]],[[40.557,5.92],[40.57,74.26],[40.573,24.65],[40.574,18.7614],[40.576,19.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744020345,[[40.538,19.8503],[40.529,20.3556],[40.527,19.2656],[40.523,7.36103141],[40.522,24.68]],[[40.557,5.92],[40.568,74.26],[40.569,18.7614],[40.573,24.65],[40.576,19.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744020549,[[40.538,19.8503],[40.529,20.3556],[40.527,19.2656],[40.524,32.04103141],[40.52,22.08309424]],[[40.557,5.92],[40.567,24.65],[40.568,74.26],[40.569,18.7614],[40.576,19.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744020846,[[40.538,19.8503],[40.529,20.3556],[40.528,24.67],[40.527,19.2656],[40.524,32.04103141]],[[40.557,5.92],[40.567,24.65],[40.568,74.26],[40.569,18.7614],[40.576,19.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744020847,[[40.538,19.8503],[40.529,20.3556],[40.528,24.67],[40.527,19.2656],[40.524,7.36103141]],[[40.557,5.92],[40.567,24.65],[40.568,74.26],[40.569,18.7614],[40.576,19.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744021247,[[40.538,19.8503],[40.529,20.3556],[40.528,24.67],[40.527,19.2656],[40.525,7.36103141]],[[40.557,5.92],[40.567,24.65],[40.568,74.26],[40.569,18.7614],[40.576,19.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744021447,[[40.538,19.8503],[40.529,20.3556],[40.527,19.2656],[40.526,24.68],[40.525,7.36103141]],[[40.557,5.92],[40.567,24.65],[40.568,74.26],[40.569,18.7614],[40.572,12.25655605]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744021648,[[40.538,19.8503],[40.529,20.3556],[40.528,24.67],[40.527,19.2656],[40.523,7.36103141]],[[40.557,5.92],[40.567,24.65],[40.568,74.26],[40.569,18.7614],[40.572,12.25655605]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744022052,[[40.524,24.68],[40.519,7.36103141],[40.515,22.08309424],[40.511,5.9],[40.507,58.88825132]],[[40.557,5.92],[40.567,24.65],[40.568,74.26],[40.569,18.7614],[40.57,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744022253,[[40.525,20.4036],[40.52,24.68],[40.519,7.36103141],[40.515,22.08309424],[40.512,19.7674]],[[40.557,5.92],[40.566,134.1456],[40.567,24.65],[40.57,50.0],[40.583,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744022452,[[40.525,20.4036],[40.512,19.7674]],[[40.557,5.92],[40.566,134.1456],[40.567,24.65],[40.57,50.0],[40.583,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744022453,[[40.525,20.4036],[40.517,7.36103141],[40.516,24.68],[40.513,22.08309424],[40.512,19.7674]],[[40.556,24.66],[40.557,5.92],[40.564,74.26],[40.565,19.5106],[40.566,40.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744022652,[[40.525,20.4036],[40.518,24.68],[40.517,19.7674],[40.516,7.36103141],[40.512,22.08309424]],[[40.556,24.66],[40.557,5.92],[40.562,74.26],[40.563,19.5106],[40.566,40.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744022853,[[40.525,20.4036],[40.517,44.4474],[40.515,7.36103141],[40.511,46.53474757],[40.503,58.88825132]],[[40.557,5.92],[40.56,74.26],[40.561,24.65],[40.563,19.5106],[40.566,40.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744023053,[[40.525,20.4036],[40.517,44.4474],[40.515,7.36103141],[40.511,46.53474757],[40.503,58.88825132]],[[40.556,24.66],[40.557,5.92],[40.56,74.26],[40.563,19.5106],[40.566,40.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744023254,[[40.525,20.4036],[40.517,44.4474],[40.515,7.36103141],[40.511,40.63474757],[40.506,5.9]],[[40.55,5.92],[40.556,24.66],[40.558,74.26],[40.559,19.5106],[40.566,40.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744023554,[[40.525,20.4036],[40.517,44.4474],[40.514,7.36103141],[40.51,42.19429424],[40.506,5.9]],[[40.55,5.92],[40.557,24.66],[40.558,74.26],[40.559,19.5106],[40.566,40.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744023755,[[40.525,20.4036],[40.517,44.4474],[40.514,7.36103141],[40.51,42.19429424],[40.506,5.9]],[[40.55,5.92],[40.557,44.1706],[40.558,74.26],[40.566,40.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744024055,[[40.525,20.4036],[40.517,44.4474],[40.515,7.36103141],[40.511,22.08309424],[40.51,20.1112]],[[40.55,5.92],[40.557,44.1706],[40.558,74.26],[40.566,40.375],[40.576,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744024252,[[40.525,20.4036],[40.517,44.4474],[40.515,7.36103141],[40.511,40.63569335],[40.51,20.1112]],[[40.55,5.92],[40.557,44.1706],[40.565,74.26],[40.566,40.375],[40.576,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744024553,[[40.517,24.68],[40.515,7.36103141],[40.511,22.08309424],[40.508,14.81173386],[40.507,18.55259911]],[[40.55,31.09236645],[40.557,44.1706],[40.565,74.26],[40.566,40.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744024554,[[40.517,24.68],[40.515,7.36103141],[40.511,22.08309424],[40.508,14.81173386],[40.507,18.55259911]],[[40.55,31.09236645],[40.557,44.1706],[40.565,74.26],[40.566,40.375],[40.575,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744024852,[[40.516,20.6704],[40.512,24.68],[40.51,7.36103141],[40.507,19.7674],[40.506,22.08309424]],[[40.545,5.96],[40.549,74.26],[40.557,56.21034038],[40.56,50.0],[40.564,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744025053,[[40.516,20.6704],[40.511,24.68],[40.508,7.36103141],[40.507,19.7674],[40.504,22.08309424]],[[40.545,5.96],[40.548,98.92],[40.557,31.55034038],[40.56,50.0],[40.564,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744025253,[[40.516,20.6704],[40.509,24.69],[40.508,7.36103141],[40.507,19.7674],[40.503,22.08309424]],[[40.545,5.96],[40.548,98.92],[40.557,31.55034038],[40.56,50.0],[40.564,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744025455,[[40.516,20.6704],[40.509,24.69],[40.507,27.12843141],[40.506,5.91],[40.503,22.08309424]],[[40.548,24.66],[40.55,5.96],[40.557,31.55034038],[40.558,74.26],[40.56,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744025655,[[40.516,20.6704],[40.508,24.69],[40.507,27.12843141],[40.506,5.91],[40.503,22.08309424]],[[40.55,5.96],[40.556,24.66],[40.557,31.55034038],[40.56,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744025854,[[40.516,20.6704],[40.508,24.69],[40.507,27.12843141],[40.506,5.91],[40.503,22.08309424]],[[40.55,5.96],[40.555,19.1318],[40.556,24.66],[40.557,31.55034038],[40.56,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744026052,[[40.516,20.6704],[40.508,32.05103141],[40.507,19.7674],[40.506,5.91],[40.504,22.08309424]],[[40.55,5.96],[40.554,49.83236645],[40.555,19.1318],[40.557,31.55034038],[40.56,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744026454,[[40.516,20.6704],[40.508,46.86291326],[40.507,19.7674],[40.506,5.91],[40.504,22.08309424]],[[40.55,5.96],[40.553,39.1855],[40.554,49.83236645],[40.557,12.03974038],[40.558,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744026655,[[40.516,20.6704],[40.508,39.50188185],[40.507,19.7674],[40.506,5.91],[40.505,7.36103141]],[[40.55,5.96],[40.552,24.66],[40.553,39.1855],[40.554,25.17236645],[40.557,12.03974038]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744026957,[[40.516,20.6704],[40.511,5.91],[40.508,39.50188185],[40.507,19.7674],[40.504,7.36103141]],[[40.552,24.66],[40.553,39.1855],[40.554,25.17236645],[40.556,5.96],[40.557,12.03974038]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744027156,[[40.517,24.68],[40.516,20.6704],[40.511,30.50829721],[40.508,22.17291326],[40.507,19.7674]],[[40.553,39.1855],[40.554,25.17236645],[40.556,5.96],[40.557,36.69974038],[40.57,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744027356,[[40.517,24.68],[40.516,20.6704],[40.511,5.91],[40.508,22.17291326],[40.507,19.7674]],[[40.553,39.1855],[40.554,25.17236645],[40.556,5.96],[40.557,36.69974038],[40.568,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744027558,[[40.517,24.68],[40.516,20.6704],[40.511,5.91],[40.509,7.36103141],[40.508,14.81188185]],[[40.553,39.1855],[40.554,25.17236645],[40.556,5.96],[40.557,12.03974038],[40.56,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744027757,[[40.517,24.68],[40.516,20.6704],[40.511,5.91],[40.509,7.36103141],[40.508,14.81188185]],[[40.553,39.1855],[40.556,5.96],[40.557,12.03974038],[40.56,24.65],[40.569,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744027956,[[40.517,24.68],[40.516,20.6704],[40.511,5.91],[40.509,7.36103141],[40.508,14.81188185]],[[40.553,39.1855],[40.556,5.96],[40.557,12.03974038],[40.559,74.26],[40.56,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744028156,[[40.517,24.68],[40.516,20.6704],[40.511,5.91],[40.51,7.36103141],[40.508,14.81188185]],[[40.553,39.1855],[40.556,5.96],[40.557,12.03974038],[40.558,98.92],[40.58,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744028357,[[40.517,24.68],[40.516,20.6704],[40.511,5.91],[40.508,22.17291326],[40.504,22.08309424]],[[40.553,39.1855],[40.556,5.96],[40.557,12.03974038],[40.558,124.09857878],[40.565,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744028556,[[40.517,24.68],[40.516,20.6704],[40.511,5.91],[40.509,7.36103141],[40.508,14.81188185]],[[40.553,39.1855],[40.556,5.96],[40.557,36.78974038],[40.558,124.09857878],[40.58,416.56377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744028757,[[40.517,24.68],[40.516,20.6704],[40.511,5.91],[40.509,7.36103141],[40.508,14.81188185]],[[40.551,5.92],[40.553,39.1855],[40.557,36.78974038],[40.558,124.09857878],[40.58,416.56377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744029059,[[40.517,24.68],[40.516,20.6704],[40.511,5.91],[40.509,7.36103141],[40.508,14.81188185]],[[40.551,5.92],[40.552,24.75],[40.553,39.1855],[40.557,12.03974038],[40.558,124.09857878]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744029661,[[40.517,24.68],[40.516,20.6704],[40.511,5.91],[40.509,7.36103141],[40.508,14.81188185]],[[40.552,24.75],[40.553,19.1318],[40.557,12.03974038],[40.558,49.83857878],[40.578,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744029861,[[40.517,24.68],[40.516,20.6704],[40.509,7.36103141],[40.508,14.81188185]],[[40.578,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744029862,[[40.518,35.94],[40.517,24.68],[40.516,20.6704],[40.51,147.10310731],[40.509,7.36103141]],[[40.585,24.64],[40.641,35.93],[40.701,237.24192774],[41.43,56.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744030061,[[40.548,5.9],[40.521,7.36103141],[40.519,44.0147],[40.518,44.11464756],[40.517,46.65109051]],[[40.583,43.3194],[40.588,19.6166],[40.591,20.2029],[40.592,7.36377457],[40.593,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744030262,[[40.548,5.9],[40.523,7.36103141],[40.522,44.6966],[40.519,59.92077486],[40.518,39.01729318]],[[40.583,43.3194],[40.588,19.6166],[40.591,20.2029],[40.592,5.92],[40.593,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744030561,[[40.542,5.9],[40.54,14.8001424],[40.527,7.36103141],[40.524,24.68],[40.523,22.08309424]],[[40.583,43.3194],[40.588,19.6166],[40.591,20.2029],[40.592,5.92],[40.593,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744030761,[[40.543,44.6866],[40.542,5.9],[40.54,14.8001424],[40.528,18.6795],[40.526,7.36103141]],[[40.583,43.3194],[40.588,93.8766],[40.591,44.9529],[40.592,5.92],[40.597,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744030961,[[40.543,44.6866],[40.542,5.9],[40.54,14.8001424],[40.528,18.6795],[40.526,7.36103141]],[[40.583,18.6794],[40.585,24.64],[40.588,93.8766],[40.591,44.9529],[40.592,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744031562,[[40.543,44.6866],[40.542,5.9],[40.54,14.8001424],[40.528,18.6795],[40.527,7.36103141]],[[40.583,18.6794],[40.585,24.64],[40.588,93.8766],[40.591,44.9529],[40.592,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744031763,[[40.543,44.6866],[40.542,5.9],[40.54,14.8001424],[40.528,18.6795],[40.526,7.36103141]],[[40.583,18.6794],[40.585,24.64],[40.588,93.8766],[40.591,44.9529],[40.592,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744032064,[[40.543,44.6866],[40.542,5.9],[40.54,14.8001424],[40.528,18.6795],[40.527,7.36103141]],[[40.582,24.64],[40.583,18.6794],[40.588,93.8766],[40.591,44.9529],[40.592,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744032363,[[40.543,44.6866],[40.542,5.9],[40.54,14.8001424],[40.528,18.6795],[40.527,7.36103141]],[[40.583,18.6794],[40.585,24.64],[40.588,93.8766],[40.591,44.9529],[40.592,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744032864,[[40.543,44.6866],[40.542,5.9],[40.54,14.8001424],[40.528,18.6795],[40.527,7.36103141]],[[40.583,18.6794],[40.585,24.64],[40.588,93.8766],[40.59,50.0],[40.591,44.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744033065,[[40.543,44.6866],[40.542,5.9],[40.54,14.8001424],[40.528,18.6795],[40.527,7.36103141]],[[40.583,18.6794],[40.584,5.92],[40.585,24.64],[40.588,93.8766],[40.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744033364,[[40.543,44.6866],[40.542,5.9],[40.54,14.8001424],[40.528,18.6795],[40.526,7.36103141]],[[40.583,18.6794],[40.584,5.92],[40.585,24.64],[40.588,93.8766],[40.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744033860,[[40.527,7.36103141],[40.524,19.3347],[40.523,22.08309424],[40.511,24.68],[40.484,184.02578536]],[[40.564,5.92],[40.582,508.1],[40.583,18.6794],[40.587,24.75],[40.588,19.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744034061,[[40.524,19.3347],[40.518,7.36103141],[40.516,18.8016],[40.514,22.08309424],[40.509,44.9732]],[[40.559,5.96],[40.58,533.46],[40.581,20.122],[40.582,44.45699768],[40.583,43.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744034261,[[40.524,19.3347],[40.516,18.8016],[40.515,24.68],[40.513,7.36103141],[40.509,60.86874154]],[[40.559,5.96],[40.569,74.26],[40.57,409.2],[40.577,24.75],[40.579,44.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744034461,[[40.524,19.3347],[40.517,24.68],[40.516,18.8016],[40.514,7.36103141],[40.512,5.91]],[[40.559,5.96],[40.567,99.01],[40.568,24.65],[40.57,409.2],[40.579,40.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744034662,[[40.524,19.3347],[40.517,24.68],[40.516,18.8016],[40.514,7.36103141],[40.512,5.91]],[[40.559,5.96],[40.565,99.01],[40.566,24.65],[40.568,14.79016622],[40.57,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744034862,[[40.524,19.3347],[40.517,24.68],[40.516,18.8016],[40.514,7.36103141],[40.512,5.91]],[[40.559,5.96],[40.563,99.01],[40.564,24.65],[40.568,14.79016622],[40.57,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744035062,[[40.524,19.3347],[40.517,24.68],[40.516,18.8016],[40.514,7.36103141],[40.512,5.91]],[[40.559,5.96],[40.561,74.26],[40.562,24.65],[40.563,24.75],[40.568,14.79016622]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744035263,[[40.524,19.3347],[40.517,24.68],[40.516,18.8016],[40.514,7.36103141],[40.512,5.91]],[[40.559,80.22],[40.56,24.65],[40.563,24.75],[40.568,14.79016622],[40.606,88.36529478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744035463,[[40.524,19.3347],[40.517,24.68],[40.516,18.8016],[40.514,7.36103141],[40.512,5.91]],[[40.559,80.22],[40.562,24.65],[40.563,24.75],[40.568,14.79016622],[40.606,88.36529478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744035663,[[40.524,19.3347],[40.517,24.68],[40.516,18.8016],[40.512,5.91]],[[40.559,80.22],[40.562,24.65],[40.568,14.79016622],[40.606,88.36529478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744035664,[[40.524,19.3347],[40.517,24.68],[40.516,18.8016],[40.515,7.36103141],[40.512,5.91]],[[40.559,80.22],[40.562,49.4],[40.568,14.79016622],[40.606,88.36529478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744036067,[[40.524,19.3347],[40.517,24.68],[40.516,18.8016],[40.514,7.36103141],[40.512,5.91]],[[40.559,80.22],[40.562,49.4],[40.568,14.79016622],[40.583,22.88756441],[40.587,22.0913237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744036269,[[40.524,19.3347],[40.517,24.68],[40.516,18.8016],[40.514,7.36103141],[40.512,5.91]],[[40.559,5.96],[40.561,74.26],[40.562,49.4],[40.568,14.79016622],[40.583,22.88756441]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744036466,[[40.524,19.3347],[40.517,24.68],[40.516,18.8016],[40.514,7.36103141],[40.512,5.91]],[[40.559,80.22],[40.56,24.65],[40.562,24.75],[40.568,14.79016622],[40.583,22.88756441]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744036665,[[40.524,19.3347],[40.517,24.68],[40.516,18.8016],[40.514,7.36103141],[40.512,5.91]],[[40.559,80.22],[40.561,24.65],[40.562,24.75],[40.568,14.79016622],[40.583,22.88756441]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744037570,[[40.524,19.3347],[40.517,24.68],[40.516,18.8016],[40.513,7.36103141],[40.512,5.91]],[[40.558,74.26],[40.559,5.96],[40.561,24.65],[40.562,24.75],[40.568,14.79016622]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744037769,[[40.524,19.3347],[40.517,24.68],[40.516,18.8016],[40.513,7.36103141],[40.512,5.91]],[[40.558,74.26],[40.559,5.96],[40.561,24.65],[40.567,24.75],[40.568,14.79016622]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744037972,[[40.524,19.3347],[40.517,24.68],[40.516,18.8016],[40.513,7.36103141],[40.512,5.91]],[[40.558,74.26],[40.559,5.96],[40.561,12.28331214],[40.566,24.65],[40.567,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744038268,[[40.524,19.3347],[40.517,24.68],[40.516,18.8016],[40.513,7.36103141],[40.512,5.91]],[[40.554,31.09236645],[40.557,24.66],[40.558,74.26],[40.561,12.28331214],[40.565,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744038469,[[40.524,19.3347],[40.517,24.68],[40.516,18.8016],[40.512,5.91],[40.51,7.36103141]],[[40.553,24.66],[40.554,31.09236645],[40.558,74.26],[40.56,19.7345],[40.561,12.28331214]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744038768,[[40.516,18.8016],[40.513,24.68],[40.51,7.36103141],[40.504,5.9],[40.48,50.0]],[[40.548,5.92],[40.554,25.17236645],[40.557,24.66],[40.559,74.26],[40.56,69.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744038968,[[40.516,18.8016],[40.51,18.9702],[40.507,24.69],[40.504,5.9],[40.503,7.36103141]],[[40.548,5.92],[40.554,25.17236645],[40.558,117.6366],[40.56,69.7345],[40.573,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744039269,[[40.516,18.8016],[40.51,18.9702],[40.506,7.36103141],[40.505,24.69],[40.504,5.9]],[[40.548,5.92],[40.554,25.17236645],[40.558,117.6366],[40.56,19.7345],[40.569,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744039473,[[40.516,18.8016],[40.511,24.68],[40.51,18.9702],[40.505,7.36103141],[40.504,5.9]],[[40.548,5.92],[40.553,24.66],[40.554,25.17236645],[40.557,18.7166],[40.558,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744039674,[[40.516,18.8016],[40.511,24.68],[40.51,18.9702],[40.505,7.36103141],[40.504,5.9]],[[40.548,5.92],[40.553,44.3945],[40.554,25.17236645],[40.557,18.7166],[40.558,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744039872,[[40.516,18.8016],[40.511,24.68],[40.51,18.9702],[40.505,7.36103141],[40.504,5.9]],[[40.548,5.92],[40.553,44.3945],[40.554,25.17236645],[40.557,18.7166],[40.559,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744040673,[[40.516,18.8016],[40.511,24.68],[40.51,18.9702],[40.505,7.36103141],[40.504,5.9]],[[40.548,5.92],[40.552,74.26],[40.553,69.1445],[40.554,25.17236645],[40.557,18.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744040873,[[40.516,18.8016],[40.511,24.68],[40.51,18.9702],[40.503,7.36103141],[40.499,22.08309424]],[[40.542,5.96],[40.547,24.66],[40.552,74.26],[40.553,44.4845],[40.554,25.17236645]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744041174,[[40.516,18.8016],[40.511,24.68],[40.51,18.9702],[40.504,7.36103141],[40.5,22.08309424]],[[40.542,5.96],[40.55,74.26],[40.551,43.8224],[40.553,24.75],[40.554,25.17236645]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744041373,[[40.516,18.8016],[40.511,24.68],[40.51,18.9702],[40.504,7.36103141],[40.5,22.08309424]],[[40.542,5.96],[40.548,74.26],[40.549,24.66],[40.551,19.1624],[40.553,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744041572,[[40.516,18.8016],[40.511,24.68],[40.51,18.9702],[40.504,7.36103141],[40.5,22.08309424]],[[40.542,5.96],[40.547,24.66],[40.548,74.26],[40.551,19.1624],[40.553,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744041773,[[40.516,18.8016],[40.51,18.9702],[40.505,24.69],[40.503,7.36103141],[40.499,40.61270203]],[[40.542,5.96],[40.546,409.2],[40.547,24.66],[40.548,74.26],[40.551,19.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744041977,[[40.516,18.8016],[40.51,18.9702],[40.504,32.05103141],[40.5,22.08309424],[40.499,18.52960779]],[[40.542,5.96],[40.546,409.2],[40.547,24.66],[40.548,74.26],[40.551,19.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744042373,[[40.516,18.8016],[40.51,18.9702],[40.504,32.05103141],[40.5,22.08309424],[40.499,18.52960779]],[[40.542,5.96],[40.546,409.2],[40.547,24.66],[40.55,74.26],[40.551,19.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744042574,[[40.516,18.8016],[40.51,43.6602],[40.504,13.27103141],[40.5,22.08309424],[40.499,18.52960779]],[[40.546,409.2],[40.548,80.22],[40.549,24.66],[40.551,19.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744042775,[[40.516,18.8016],[40.51,43.6602],[40.504,13.27103141],[40.5,22.08309424],[40.482,122.39809525]],[[40.548,5.96],[40.55,24.66],[40.551,19.1624],[40.653,515.46421955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744042975,[[40.516,18.8016],[40.51,43.6602],[40.504,13.27103141],[40.5,22.08309424],[40.481,564.33237697]],[[40.548,5.96],[40.55,24.66],[40.551,19.1624],[40.567,7.36377457],[40.568,14.79016622]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744043377,[[40.516,18.8016],[40.51,43.6602],[40.504,5.91],[40.503,7.36103141],[40.499,22.08309424]],[[40.548,5.96],[40.55,24.66],[40.551,19.1624],[40.561,37.03331214],[40.567,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744043578,[[40.516,18.8016],[40.51,43.6602],[40.504,5.91],[40.503,7.36103141],[40.499,22.08309424]],[[40.548,5.96],[40.55,24.66],[40.551,19.1624],[40.555,409.2],[40.558,93.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744043878,[[40.516,18.8016],[40.51,49.5702],[40.504,7.36103141],[40.5,22.08309424],[40.492,58.88825132]],[[40.55,24.66],[40.551,19.1624],[40.553,5.96],[40.556,409.2],[40.558,93.4296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744044377,[[40.516,18.8016],[40.51,43.6602],[40.504,13.26103141],[40.5,22.08309424],[40.492,58.88825132]],[[40.547,5.92],[40.548,483.46],[40.55,24.66],[40.551,19.1624],[40.558,43.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744044575,[[40.516,18.8016],[40.51,18.9702],[40.505,24.69],[40.504,5.9],[40.503,7.36103141]],[[40.547,5.92],[40.548,483.46],[40.551,19.1624],[40.558,43.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744044576,[[40.516,18.8016],[40.51,18.9702],[40.505,24.69],[40.504,5.9],[40.503,7.36103141]],[[40.546,409.2],[40.547,30.58],[40.548,74.26],[40.551,19.1624],[40.558,43.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744044878,[[40.516,18.8016],[40.51,18.9702],[40.505,24.69],[40.504,5.9],[40.503,7.36103141]],[[40.546,409.2],[40.547,30.58],[40.548,74.26],[40.551,19.1624],[40.556,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744045375,[[40.516,18.8016],[40.51,18.9702],[40.505,24.69],[40.504,5.9],[40.503,7.36103141]],[[40.546,409.2],[40.547,30.58],[40.55,74.26],[40.551,19.1624],[40.556,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744045576,[[40.516,18.8016],[40.51,18.9702],[40.505,24.69],[40.504,5.9],[40.503,7.36103141]],[[40.545,409.2],[40.547,5.92],[40.548,74.26],[40.549,24.66],[40.551,19.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744045776,[[40.516,18.8016],[40.51,18.9702],[40.505,24.69],[40.504,5.9],[40.503,7.36103141]],[[40.545,409.2],[40.547,30.58],[40.551,19.1624],[40.624,220.91323695]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744045976,[[40.516,18.8016],[40.51,18.9702],[40.505,24.69],[40.504,5.9],[40.503,7.36103141]],[[40.545,409.2],[40.547,5.92],[40.55,24.66],[40.551,19.1624],[40.624,220.91323695]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744046178,[[40.516,18.8016],[40.51,18.9702],[40.505,24.69],[40.504,5.9],[40.503,7.36103141]],[[40.545,409.2],[40.547,5.92],[40.548,74.26],[40.55,24.66],[40.551,19.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744046378,[[40.516,18.8016],[40.51,18.9702],[40.505,24.69],[40.504,5.9],[40.503,7.36103141]],[[40.545,409.2],[40.547,30.58],[40.548,74.26],[40.551,19.1624],[40.61,184.09436413]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744046578,[[40.516,18.8016],[40.51,18.9702],[40.505,24.69],[40.504,5.9],[40.503,7.36103141]],[[40.546,409.2],[40.547,30.58],[40.548,74.26],[40.551,19.1624],[40.61,184.09436413]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744046777,[[40.516,18.8016],[40.51,18.9702],[40.505,24.69],[40.504,5.9],[40.503,7.36103141]],[[40.546,409.2],[40.547,30.58],[40.55,74.26],[40.551,19.1624],[40.61,184.09436413]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744046979,[[40.516,18.8016],[40.51,18.9702],[40.503,7.36103141],[40.5,24.69],[40.498,5.91]],[[40.543,5.96],[40.545,433.86],[40.55,74.26],[40.551,19.1624],[40.61,184.09436413]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744047180,[[40.5,24.69],[40.499,7.36103141],[40.498,5.91],[40.495,37.64051782],[40.487,58.88825132]],[[40.543,5.96],[40.545,433.86],[40.55,124.26],[40.551,19.1624],[40.563,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744047383,[[40.501,43.60905733],[40.5,24.69],[40.498,13.27103141],[40.495,15.55742358],[40.494,22.08309424]],[[40.543,5.96],[40.545,433.86],[40.55,124.26],[40.551,19.1624],[40.562,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744047578,[[40.502,29.79795733],[40.501,38.5011],[40.498,13.27103141],[40.495,15.55742358],[40.494,22.08309424]],[[40.543,5.96],[40.545,433.86],[40.55,124.26],[40.551,19.1624],[40.562,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744047579,[[40.502,29.79795733],[40.501,38.5011],[40.498,13.27103141],[40.495,15.55742358],[40.494,22.08309424]],[[40.542,24.67],[40.543,5.96],[40.545,409.2],[40.55,124.26],[40.551,19.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744047777,[[40.502,24.69],[40.501,38.5011],[40.498,13.27103141],[40.495,15.55742358],[40.494,22.08309424]],[[40.542,24.67],[40.543,5.96],[40.545,409.2],[40.55,124.26],[40.551,19.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744047979,[[40.503,18.6329],[40.502,24.69],[40.501,19.8682],[40.498,13.27103141],[40.495,15.55742358]],[[40.542,45.1773],[40.543,5.96],[40.545,409.2],[40.55,124.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744048279,[[40.503,18.6329],[40.502,24.69],[40.501,19.8682],[40.499,7.36103141],[40.498,5.91]],[[40.542,45.1773],[40.543,5.96],[40.55,124.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744048280,[[40.503,18.6329],[40.502,24.69],[40.501,19.8682],[40.499,7.36103141],[40.498,5.91]],[[40.542,45.1773],[40.543,5.96],[40.549,409.2],[40.55,124.26],[40.563,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744048480,[[40.504,24.69],[40.503,18.6329],[40.501,19.8682],[40.499,7.36103141],[40.498,5.91]],[[40.542,45.1773],[40.543,5.96],[40.547,409.2],[40.548,74.26],[40.563,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744048481,[[40.504,24.69],[40.503,18.6329],[40.501,19.8682],[40.499,7.36103141],[40.498,5.91]],[[40.542,45.1773],[40.543,5.96],[40.547,409.2],[40.548,74.26],[40.555,14.79480225]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744048779,[[40.504,24.69],[40.503,18.6329],[40.501,19.8682],[40.498,5.91],[40.497,7.36103141]],[[40.542,45.1773],[40.543,5.96],[40.547,409.2],[40.548,74.26],[40.555,14.79480225]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744049080,[[40.504,24.69],[40.503,18.6329],[40.501,19.8682],[40.498,13.27103141],[40.494,22.08309424]],[[40.542,45.1773],[40.543,5.96],[40.547,409.2],[40.548,74.26],[40.555,14.79480225]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744049480,[[40.504,24.69],[40.503,18.6329],[40.501,19.8682],[40.498,13.27103141],[40.494,22.08309424]],[[40.542,45.1773],[40.543,5.96],[40.547,409.2],[40.548,12.27854513],[40.553,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744051083,[[40.504,24.69],[40.503,18.6329],[40.501,19.8682],[40.498,13.27103141],[40.494,22.08309424]],[[40.542,20.5073],[40.543,5.96],[40.545,409.2],[40.546,24.66],[40.548,12.27854513]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744051280,[[40.504,24.69],[40.503,18.6329],[40.501,19.8682],[40.498,13.27103141],[40.494,22.08309424]],[[40.542,20.5073],[40.543,5.96],[40.544,24.66],[40.545,409.2],[40.548,12.27854513]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744052082,[[40.504,24.69],[40.503,18.6329],[40.501,19.8682],[40.498,13.27103141],[40.494,22.08309424]],[[40.542,45.1773],[40.543,5.96],[40.547,409.2],[40.548,12.27854513],[40.563,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744052683,[[40.503,18.6329],[40.502,24.69],[40.501,19.8682],[40.498,5.91],[40.497,7.36103141]],[[40.542,20.5073],[40.543,5.96],[40.545,409.2],[40.546,24.66],[40.548,12.27854513]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744052883,[[40.503,18.6329],[40.502,24.69],[40.501,19.8682],[40.498,13.27103141]],[[40.542,20.5073],[40.543,5.96],[40.544,24.66],[40.545,428.3848],[40.548,12.27854513]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744053084,[[40.503,18.6329],[40.502,24.69],[40.501,19.8682],[40.498,13.27103141],[39.64,56.95]],[[40.542,20.5073],[40.543,5.96],[40.544,24.66],[40.545,428.3848],[40.548,12.27854513]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744053284,[[40.503,18.6329],[40.502,24.69],[40.501,19.8682],[40.498,13.27103141],[40.429,17.18007189]],[[40.542,20.5073],[40.543,5.96],[40.544,24.66],[40.545,428.3848],[40.548,12.27854513]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744053586,[[40.503,18.6329],[40.502,24.69],[40.501,19.8682],[40.498,13.27103141],[40.455,184.02578536]],[[40.542,20.5073],[40.543,5.96],[40.544,24.66],[40.545,428.3848],[40.548,12.27854513]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744053784,[[40.503,18.6329],[40.502,24.69],[40.501,19.8682],[40.498,13.27103141],[40.468,34.04710641]],[[40.542,20.5073],[40.543,5.96],[40.544,24.66],[40.545,428.3848],[40.548,12.27854513]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744054186,[[40.503,18.6329],[40.502,24.69],[40.501,19.8682],[40.498,13.27103141],[40.476,88.33237697]],[[40.542,20.5073],[40.543,5.96],[40.544,24.66],[40.545,428.3848],[40.548,12.27854513]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744054387,[[40.503,18.6329],[40.502,24.69],[40.501,19.8682],[40.498,13.27103141],[40.475,88.33237697]],[[40.542,20.5073],[40.543,5.96],[40.544,24.66],[40.545,428.3848],[40.548,111.28854513]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744055092,[[40.503,18.6329],[40.502,24.69],[40.501,19.8682],[40.498,13.27103141],[40.478,35.94]],[[40.542,20.5073],[40.543,5.96],[40.544,24.66],[40.545,428.3848],[40.548,86.53854513]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744055291,[[40.503,18.6329],[40.502,24.69],[40.501,19.8682],[40.498,5.91],[40.497,7.36103141]],[[40.542,20.5073],[40.543,5.96],[40.544,24.66],[40.545,428.3848],[40.548,86.53854513]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744055490,[[40.503,18.6329],[40.502,24.69],[40.501,19.8682],[40.498,5.91],[40.497,7.36103141]],[[40.542,20.5073],[40.543,5.96],[40.544,24.66],[40.545,428.3848],[40.548,12.27854513]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744056094,[[40.503,18.6329],[40.502,24.69],[40.501,19.8682],[40.498,5.91],[40.497,7.36103141]],[[40.542,20.5073],[40.543,5.96],[40.544,24.66],[40.545,428.3848],[40.548,86.53854513]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744056390,[[40.503,18.6329],[40.502,24.69],[40.501,19.8682],[40.498,5.91],[40.496,7.36103141]],[[40.542,20.5073],[40.543,5.96],[40.544,24.66],[40.545,428.3848],[40.548,111.28854513]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744056589,[[40.504,14.81327261],[40.503,18.6329],[40.502,24.69],[40.501,19.8682],[40.498,5.91]],[[40.542,20.5073],[40.543,5.96],[40.544,24.66],[40.545,453.1348],[40.547,14.79774457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744059191,[[40.504,14.81327261],[40.503,18.6329],[40.502,24.69],[40.501,19.8682],[40.498,5.91]],[[40.542,20.5073],[40.543,5.96],[40.544,24.66],[40.545,428.3848],[40.547,14.79774457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744059593,[[40.503,18.6329],[40.502,24.69],[40.501,19.8682],[40.486,5.91],[40.467,34.04710641]],[[40.531,5.92],[40.538,483.46],[40.542,20.5073],[40.544,24.66],[40.545,19.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744059892,[[40.503,18.6329],[40.501,19.8682],[40.494,7.36103141],[40.493,24.7],[40.49,22.08309424]],[[40.526,5.96],[40.538,483.46],[40.541,24.67],[40.542,20.5073],[40.545,19.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744060091,[[40.503,18.6329],[40.501,19.8682],[40.495,40.24742358],[40.494,7.36103141],[40.49,22.08309424]],[[40.526,5.96],[40.537,409.2],[40.538,74.26],[40.541,24.67],[40.542,20.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744060493,[[40.503,18.6329],[40.501,19.8682],[40.495,40.24742358],[40.494,7.36103141],[40.49,22.08309424]],[[40.526,5.96],[40.535,409.2],[40.536,20.5732],[40.538,74.26],[40.539,14.80089683]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744060696,[[40.503,18.6329],[40.501,19.8682],[40.495,40.24742358],[40.494,7.36103141],[40.49,22.08309424]],[[40.526,5.96],[40.535,409.2],[40.536,20.5732],[40.538,98.93],[40.539,14.80089683]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744061094,[[40.503,18.6329],[40.501,19.8682],[40.495,40.24742358],[40.494,7.36103141],[40.49,22.08309424]],[[40.531,5.92],[40.536,20.5732],[40.538,24.67],[40.539,14.80089683]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744061298,[[40.504,24.69],[40.503,18.6329],[40.501,19.8682],[40.498,5.9],[40.495,15.55742358]],[[40.545,19.1848],[40.546,5.96],[40.547,24.66],[40.57,50.0],[40.594,147.2754913]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744061496,[[40.508,5.91],[40.505,5.11976661],[40.504,32.05103141],[40.503,18.6329],[40.501,19.8682]],[[40.549,24.66],[40.551,5.96],[40.553,20.5732],[40.56,57.36377457],[40.561,12.28331214]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744061695,[[40.509,29.80976661],[40.508,30.50829721],[40.506,26.29793141],[40.503,18.6329],[40.502,22.08309424]],[[40.551,5.96],[40.553,20.5732],[40.554,44.548],[40.56,50.0],[40.561,12.28331214]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744061894,[[40.51,18.9369],[40.509,29.80976661],[40.508,5.91],[40.506,7.36103141],[40.503,18.6329]],[[40.551,5.96],[40.553,20.5732],[40.554,44.548],[40.56,50.0],[40.561,12.28331214]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744062096,[[40.511,24.68],[40.51,24.05666661],[40.508,5.91],[40.506,7.36103141],[40.503,18.6329]],[[40.551,5.96],[40.553,20.5732],[40.554,19.888],[40.556,24.66],[40.56,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744062295,[[40.513,14.80994517],[40.51,18.9369],[40.508,5.91],[40.506,7.36103141],[40.503,18.6329]],[[40.551,5.96],[40.553,20.5732],[40.554,19.888],[40.56,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744062296,[[40.513,14.80994517],[40.51,18.9369],[40.509,24.69],[40.508,5.91],[40.506,7.36103141]],[[40.551,5.96],[40.553,45.2332],[40.554,19.888],[40.555,423.99480225],[40.559,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744062494,[[40.513,14.80994517],[40.51,18.9369],[40.509,24.69],[40.508,5.91],[40.507,7.36103141]],[[40.551,5.96],[40.553,45.2332],[40.554,19.888],[40.555,423.99480225],[40.557,43.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744062696,[[40.514,19.4203],[40.511,24.68],[40.51,18.9369],[40.508,5.91],[40.507,7.36103141]],[[40.551,5.96],[40.553,45.2332],[40.554,19.888],[40.555,423.99480225],[40.557,43.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744062995,[[40.514,19.4203],[40.511,24.68],[40.51,18.9369],[40.507,7.36103141],[40.502,5.91]],[[40.546,5.92],[40.552,483.46],[40.553,45.2332],[40.554,19.888],[40.556,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744063294,[[40.514,19.4203],[40.51,18.9369],[40.506,7.36103141],[40.504,24.69],[40.502,22.08309424]],[[40.54,5.92],[40.547,409.2],[40.548,74.26],[40.55,25.17236645],[40.551,24.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744063496,[[40.514,19.4203],[40.51,18.9369],[40.507,24.69],[40.506,7.36103141],[40.502,36.89692923]],[[40.54,5.92],[40.547,409.2],[40.548,74.26],[40.549,24.66],[40.55,25.17236645]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744064095,[[40.514,19.4203],[40.51,18.9369],[40.507,32.05103141],[40.503,27.99309424],[40.502,14.81383499]],[[40.546,5.92],[40.547,19.6681],[40.549,24.66],[40.55,25.17236645],[40.553,19.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744064498,[[40.514,19.4203],[40.511,24.68],[40.51,18.9369],[40.508,7.36103141],[40.504,22.08309424]],[[40.546,5.92],[40.547,19.6681],[40.55,25.17236645],[40.553,44.5985],[40.563,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744064900,[[40.514,19.4203],[40.511,24.68],[40.51,18.9369],[40.508,7.36103141],[40.504,22.08309424]],[[40.546,5.92],[40.553,44.5985],[40.563,7.36377457],[40.575,58.91019652],[40.596,147.2754913]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744065101,[[40.515,24.68],[40.514,25.3303],[40.51,18.9369],[40.508,7.36103141],[40.504,22.08309424]],[[40.553,19.9385],[40.557,24.6366],[40.56,24.65],[40.562,14.79249085],[40.563,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744065298,[[40.516,5.11980282],[40.515,24.68],[40.514,25.3303],[40.512,7.36103141],[40.51,18.9369]],[[40.553,19.9385],[40.556,19.6681],[40.557,24.6366],[40.56,24.65],[40.562,14.79249085]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744065499,[[40.517,24.68],[40.516,5.11980282],[40.514,47.41339424],[40.512,7.36103141],[40.51,18.9369]],[[40.553,19.9385],[40.556,19.6681],[40.557,24.6366],[40.56,24.65],[40.562,14.79249085]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744065698,[[40.518,7.36103141],[40.517,24.68],[40.516,5.11980282],[40.514,47.41339424],[40.51,18.9369]],[[40.553,19.9385],[40.556,19.6681],[40.557,24.6366],[40.56,24.65],[40.562,14.79249085]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744065899,[[40.518,12.48083423],[40.517,24.68],[40.514,41.50339424],[40.51,18.9369],[40.508,5.91]],[[40.553,19.9385],[40.555,409.2],[40.556,19.6681],[40.557,18.7166],[40.56,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744066102,[[40.518,12.48083423],[40.514,41.50339424],[40.51,18.9369],[40.508,5.91]],[[40.553,19.9385],[40.555,409.2],[40.556,19.6681],[40.557,18.7166],[40.56,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744066103,[[40.519,19.6067],[40.518,5.11980282],[40.516,7.36103141],[40.515,24.68],[40.512,22.08309424]],[[40.546,5.96],[40.553,19.9385],[40.555,409.2],[40.556,44.3281],[40.557,18.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744066299,[[40.52,5.11980282],[40.519,19.6067],[40.516,7.36103141],[40.512,22.08309424],[40.508,24.69]],[[40.541,5.96],[40.546,25.19101264],[40.553,19.9385],[40.554,49.41],[40.555,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744066501,[[40.519,19.6067],[40.513,7.36103141],[40.509,22.08309424],[40.508,24.69],[40.501,58.88825132]],[[40.541,5.96],[40.546,25.19101264],[40.552,74.26],[40.553,39.6066],[40.554,49.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744066701,[[40.513,7.36103141],[40.509,22.08309424],[40.501,58.88825132]],[[40.546,25.19101264],[40.552,74.26],[40.553,39.6066],[40.554,49.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744066702,[[40.513,7.36103141],[40.509,22.08309424],[40.501,58.88825132],[40.498,24.69],[40.492,5.9]],[[40.537,5.92],[40.54,24.67],[40.545,409.2],[40.546,25.19101264],[40.549,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744066903,[[40.508,7.36103141],[40.504,41.68979424],[40.497,83.57825132],[40.492,5.9],[40.491,19.8502]],[[40.537,5.92],[40.544,24.66],[40.545,409.2],[40.546,25.19101264],[40.549,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744067104,[[40.511,5.12804253],[40.509,7.36103141],[40.505,22.08309424],[40.504,19.6067],[40.497,83.57825132]],[[40.537,5.92],[40.544,43.9203],[40.545,409.2],[40.546,25.19101264],[40.549,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744067306,[[40.511,5.12804253],[40.508,7.36103141],[40.504,41.68979424],[40.497,24.69],[40.496,77.46821787]],[[40.537,5.92],[40.544,43.9203],[40.545,409.2],[40.546,25.19101264],[40.549,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744067503,[[40.506,7.36103141],[40.504,41.68979424],[40.497,24.69],[40.496,18.57996655],[40.494,58.88825132]],[[40.537,5.92],[40.544,43.9203],[40.545,409.2],[40.546,25.19101264],[40.549,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744067705,[[40.506,7.36103141],[40.504,19.6067],[40.502,22.08309424],[40.497,24.69],[40.496,18.57996655]],[[40.528,5.92],[40.539,483.46],[40.54,50.0],[40.544,43.9203],[40.546,25.19101264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744067904,[[40.504,19.6067],[40.5,7.36103141],[40.496,22.08309424],[40.492,24.7],[40.488,58.88825132]],[[40.528,5.92],[40.537,409.2],[40.538,98.93],[40.54,50.0],[40.544,19.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744068105,[[40.504,19.6067],[40.5,7.36103141],[40.496,22.08309424],[40.492,24.7],[40.488,77.46821787]],[[40.523,5.96],[40.534,74.26],[40.535,409.2],[40.536,24.67],[40.54,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744068305,[[40.493,7.36103141],[40.489,22.08309424]],[[40.523,5.96],[40.54,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744068306,[[40.493,7.36103141],[40.489,22.08309424],[40.481,58.88825132],[40.478,24.7],[40.477,5.91]],[[40.523,5.96],[40.527,409.2],[40.528,74.26],[40.533,24.67],[40.54,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744068504,[[40.494,19.6067],[40.493,7.36103141],[40.489,22.08309424],[40.488,5.12436029],[40.482,24.7]],[[40.523,5.8827469],[40.525,409.2],[40.526,43.9403],[40.528,74.26],[40.533,14.8030219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744068705,[[40.494,19.6067],[40.493,7.36103141],[40.489,22.08309424],[40.488,5.12436029],[40.482,24.7]],[[40.523,5.92],[40.525,409.2],[40.526,43.9403],[40.528,74.26],[40.533,14.8030219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744068905,[[40.495,5.12436029],[40.494,19.6067],[40.493,7.36103141],[40.489,22.08309424],[40.482,24.7]],[[40.523,5.92],[40.525,409.2],[40.526,43.9403],[40.528,74.26],[40.533,39.5530219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744069306,[[40.495,5.12436029],[40.494,19.6067],[40.493,7.36103141],[40.489,22.08309424],[40.482,24.7]],[[40.523,5.92],[40.525,409.2],[40.526,43.9403],[40.532,74.26],[40.533,39.5530219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744069907,[[40.495,5.12436029],[40.494,19.6067],[40.493,7.36103141],[40.489,22.08309424],[40.488,24.7]],[[40.523,5.92],[40.525,409.2],[40.526,43.9403],[40.532,74.26],[40.533,39.5530219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744070109,[[40.495,5.12436029],[40.494,19.6067],[40.493,7.36103141],[40.489,22.08309424],[40.488,24.7]],[[40.523,5.92],[40.525,409.2],[40.526,19.2603],[40.53,74.26],[40.531,24.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744070308,[[40.494,19.6067],[40.487,27.13263141],[40.483,22.08309424],[40.482,24.7],[40.481,14.82142009]],[[40.523,5.92],[40.524,24.68],[40.525,409.2],[40.526,19.2603],[40.53,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744070508,[[40.494,19.6067],[40.487,27.13263141],[40.483,22.08309424],[40.482,30.6],[40.481,14.82142009]],[[40.523,5.92],[40.525,433.88],[40.526,19.2603],[40.53,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744070808,[[40.494,19.6067],[40.487,19.7716],[40.486,7.36103141],[40.482,52.68309424],[40.481,14.82142009]],[[40.523,5.92],[40.525,433.88],[40.526,19.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744070809,[[40.494,19.6067],[40.487,19.7716],[40.486,7.36103141],[40.482,52.68309424],[40.481,14.82142009]],[[40.523,5.92],[40.525,24.68],[40.526,19.2603],[40.538,74.26],[40.544,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744071008,[[40.494,19.6067],[40.487,19.7716],[40.486,7.36103141],[40.482,52.68309424],[40.481,14.82142009]],[[40.523,5.92],[40.525,24.68],[40.526,19.2603],[40.532,74.26],[40.544,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744071307,[[40.494,19.6067],[40.487,19.7716],[40.486,7.36103141],[40.482,24.7],[40.481,14.82142009]],[[40.523,5.92],[40.525,24.68],[40.526,19.2603],[40.529,86.47569308],[40.53,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744071507,[[40.494,19.6067],[40.487,19.7716],[40.484,7.36103141],[40.482,24.7],[40.481,14.82142009]],[[40.522,24.68],[40.523,5.92],[40.526,19.2603],[40.529,86.47569308],[40.53,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744071808,[[40.494,19.6067],[40.487,19.7716],[40.485,32.06103141],[40.481,36.90451433],[40.48,18.57996655]],[[40.522,24.68],[40.523,5.92],[40.525,409.2],[40.526,19.2603],[40.529,86.47569308]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744072009,[[40.494,19.6067],[40.487,19.7716],[40.485,7.36103141],[40.482,24.7],[40.481,36.90451433]],[[40.522,24.68],[40.523,5.92],[40.525,409.2],[40.526,19.2603],[40.529,86.47569308]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744072210,[[40.494,19.6067],[40.487,19.7716],[40.484,7.36103141],[40.482,24.7],[40.481,14.82142009]],[[40.522,24.68],[40.523,5.92],[40.525,409.2],[40.526,19.2603],[40.529,86.47569308]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744072411,[[40.494,19.6067],[40.487,19.7716],[40.485,24.7],[40.484,7.36103141],[40.481,14.82142009]],[[40.522,24.68],[40.523,5.92],[40.525,409.2],[40.526,19.2603],[40.529,86.47569308]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744072910,[[40.494,19.6067],[40.487,19.7716],[40.485,24.7],[40.484,7.36103141],[40.481,14.82142009]],[[40.522,24.68],[40.523,5.92],[40.525,409.2],[40.526,19.2603],[40.529,12.21569308]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744073108,[[40.494,19.6067],[40.487,19.7716],[40.485,32.06103141],[40.483,5.91],[40.481,36.90451433]],[[40.524,24.68],[40.526,19.2603],[40.528,5.96],[40.529,12.21569308],[40.537,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744073309,[[40.494,19.6067],[40.487,19.7716],[40.485,24.7],[40.484,7.36103141],[40.481,36.90451433]],[[40.523,5.96],[40.525,433.88],[40.526,19.2603],[40.529,86.47569308],[40.53,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744073610,[[40.494,19.6067],[40.487,19.7716],[40.485,24.7],[40.484,7.36103141],[40.481,14.82142009]],[[40.522,24.68],[40.523,5.96],[40.525,409.2],[40.526,19.2603],[40.529,86.47569308]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744073811,[[40.494,19.6067],[40.487,19.7716],[40.486,7.36103141],[40.485,24.7],[40.483,22.08309424]],[[40.522,24.68],[40.523,5.96],[40.525,409.2],[40.526,19.2603],[40.529,86.47569308]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744074012,[[40.494,19.6067],[40.488,24.7],[40.487,19.7716],[40.486,7.36103141],[40.483,22.08309424]],[[40.523,5.96],[40.525,409.2],[40.526,19.2603],[40.528,98.93],[40.529,12.21569308]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744074212,[[40.494,19.6067],[40.488,24.7],[40.487,27.13263141],[40.483,22.08309424],[40.46,50.0]],[[40.523,5.96],[40.525,409.2],[40.526,19.2603],[40.528,98.93],[40.529,12.21569308]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744074413,[[40.494,19.6067],[40.488,24.7],[40.487,27.13263141],[40.483,22.08309424],[40.465,88.33237697]],[[40.523,5.96],[40.525,409.2],[40.526,19.2603],[40.528,98.93],[40.529,12.21569308]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744075617,[[40.494,19.6067],[40.488,24.7],[40.487,27.13263141],[40.483,22.08309424],[40.465,88.33237697]],[[40.523,5.96],[40.526,19.2603],[40.528,98.93],[40.529,12.21569308],[40.547,15.53759288]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744075915,[[40.494,19.6067],[40.488,24.7],[40.487,27.13263141],[40.483,22.08309424],[40.465,88.33237697]],[[40.523,5.96],[40.526,19.2603],[40.528,24.67],[40.529,12.21569308],[40.533,14.8030219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744076114,[[40.494,19.6067],[40.488,32.06103141],[40.487,19.7716],[40.484,27.98309424],[40.476,58.88825132]],[[40.526,19.2603],[40.528,30.59],[40.529,12.21569308],[40.533,14.8030219],[40.56,94.84019652]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744076816,[[40.494,19.6067],[40.488,32.06103141],[40.487,19.7716],[40.484,27.98309424],[40.476,58.88825132]],[[40.526,19.2603],[40.528,30.59],[40.529,12.21569308],[40.533,14.8030219],[40.535,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744077018,[[40.494,19.6067],[40.488,24.7],[40.487,27.13263141],[40.484,5.9],[40.483,22.08309424]],[[40.525,409.2],[40.526,19.2603],[40.528,104.85],[40.529,12.21569308],[40.533,14.8030219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744077218,[[40.494,19.6067],[40.488,24.7],[40.487,27.13263141],[40.484,5.9],[40.483,22.08309424]],[[40.526,19.2603],[40.528,104.85],[40.529,12.21569308],[40.533,14.8030219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744077219,[[40.494,19.6067],[40.488,24.7],[40.487,27.13263141],[40.484,5.9],[40.483,22.08309424]],[[40.526,19.2603],[40.528,30.59],[40.529,12.21569308],[40.533,14.8030219],[40.538,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744077418,[[40.494,19.6067],[40.488,24.7],[40.487,27.13263141],[40.484,27.98309424],[40.47,26.48742513]],[[40.526,19.2603],[40.528,30.59],[40.529,12.21569308],[40.533,14.8030219],[40.538,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744077615,[[40.494,19.6067],[40.488,32.06103141],[40.487,19.7716],[40.484,27.98309424],[40.47,26.48742513]],[[40.526,19.2603],[40.528,30.59],[40.529,12.21569308],[40.533,14.8030219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744077814,[[40.494,19.6067],[40.488,32.06103141],[40.487,19.7716],[40.484,27.98309424],[40.47,26.48742513]],[[40.526,19.2603],[40.528,30.59],[40.529,12.21569308],[40.533,14.8030219],[40.535,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744078015,[[40.494,19.6067],[40.488,32.06103141],[40.487,19.7716],[40.484,27.98309424],[40.47,26.48742513]],[[40.526,19.2603],[40.528,30.59],[40.529,12.21569308],[40.533,14.8030219],[40.538,483.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744078318,[[40.494,19.6067],[40.488,32.06103141],[40.487,19.7716],[40.484,27.98309424],[40.47,26.48742513]],[[40.526,19.2603],[40.528,30.59],[40.529,12.21569308],[40.533,14.8030219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744078516,[[40.494,19.6067],[40.488,24.7],[40.487,27.13263141],[40.484,5.9],[40.483,22.08309424]],[[40.526,19.2603],[40.528,30.59],[40.529,12.21569308],[40.533,14.8030219],[40.571,88.36529478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744078916,[[40.494,19.6067],[40.488,24.7],[40.487,27.13263141],[40.484,5.9],[40.483,22.08309424]],[[40.525,409.2],[40.526,19.2603],[40.528,30.59],[40.529,12.21569308],[40.533,14.8030219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744079116,[[40.494,19.6067],[40.488,24.7],[40.487,27.13263141],[40.484,5.9],[40.483,22.08309424]],[[40.525,433.88],[40.526,19.2603],[40.528,80.18],[40.529,12.21569308],[40.533,14.8030219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744079417,[[40.494,19.6067],[40.488,24.7],[40.487,27.13263141],[40.484,27.98309424]],[[40.525,433.88],[40.526,19.2603],[40.528,5.92],[40.529,12.21569308],[40.532,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744079716,[[40.494,19.6067],[40.488,24.7],[40.487,27.13263141],[40.484,5.9],[40.483,22.08309424]],[[40.525,433.88],[40.526,19.2603],[40.528,5.92],[40.529,12.21569308],[40.532,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744080117,[[40.494,19.6067],[40.488,24.7],[40.487,27.13263141],[40.484,27.98309424],[40.4,56.95]],[[40.525,433.88],[40.526,19.2603],[40.528,5.92],[40.529,12.21569308],[40.532,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744080517,[[40.494,19.6067],[40.488,24.7],[40.487,27.13263141],[40.484,5.9],[40.483,22.08309424]],[[40.525,433.88],[40.526,19.2603],[40.528,5.92],[40.529,12.21569308],[40.532,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744081020,[[40.494,19.6067],[40.488,24.7],[40.487,27.13263141],[40.484,5.9],[40.483,22.08309424]],[[40.525,24.68],[40.526,19.2603],[40.528,5.92],[40.529,12.21569308],[40.535,433.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744081220,[[40.494,19.6067],[40.488,24.7],[40.487,27.13263141],[40.484,5.9],[40.483,22.08309424]],[[40.526,19.2603],[40.527,24.67],[40.528,5.92],[40.529,12.21569308],[40.535,433.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744081423,[[40.494,19.6067],[40.488,32.06103141],[40.487,19.7716],[40.484,27.98309424],[40.476,58.88825132]],[[40.526,19.2603],[40.527,24.67],[40.528,5.92],[40.529,12.21569308],[40.535,433.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744081620,[[40.494,19.6067],[40.489,7.36103141],[40.488,24.7],[40.487,19.7716],[40.486,22.08309424]],[[40.526,19.2603],[40.527,24.67],[40.528,5.92],[40.535,433.95],[40.551,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744081819,[[40.494,19.6067],[40.489,7.36103141],[40.487,19.7716],[40.486,22.08309424]],[[40.526,19.2603],[40.527,24.67],[40.528,5.92],[40.535,433.95],[40.551,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744081820,[[40.494,19.6067],[40.49,24.7],[40.489,7.36103141],[40.487,19.7716],[40.485,22.08309424]],[[40.526,19.2603],[40.528,5.92],[40.534,24.67],[40.535,433.95],[40.55,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744082019,[[40.495,24.69],[40.494,19.6067],[40.489,7.36103141],[40.487,19.7716],[40.485,22.08309424]],[[40.526,19.2603],[40.528,5.92],[40.534,24.67],[40.535,433.95],[40.55,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744082219,[[40.495,24.69],[40.494,19.6067],[40.489,7.36103141],[40.487,19.7716],[40.485,22.08309424]],[[40.526,19.2603],[40.528,5.92],[40.531,12.29472213],[40.534,24.67],[40.535,433.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744082419,[[40.495,24.69],[40.494,19.6067],[40.493,14.81725493],[40.489,7.36103141],[40.487,19.7716]],[[40.526,19.2603],[40.528,5.92],[40.53,24.67],[40.531,12.29472213],[40.537,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744082619,[[40.494,44.3067],[40.493,14.81725493],[40.489,7.36103141],[40.487,19.7716],[40.481,15.56253011]],[[40.525,409.2],[40.526,19.2603],[40.528,5.92],[40.529,74.26],[40.53,24.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744082819,[[40.494,19.6067],[40.488,32.06103141],[40.487,19.7716],[40.484,22.08309424],[40.482,18.57996655]],[[40.52,5.96],[40.524,24.68],[40.525,409.2],[40.526,19.2603],[40.529,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744083122,[[40.494,19.6067],[40.488,32.06103141],[40.487,19.7716],[40.484,22.08309424],[40.476,77.46821787]],[[40.52,5.96],[40.524,24.68],[40.525,409.2],[40.526,19.2603],[40.529,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744083523,[[40.494,19.6067],[40.488,32.06103141],[40.487,19.7716],[40.484,22.08309424],[40.483,14.82081255]],[[40.52,5.96],[40.524,24.68],[40.525,409.2],[40.526,19.2603],[40.529,89.06446892]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744083725,[[40.494,19.6067],[40.488,24.7],[40.487,27.13263141],[40.483,36.90390679],[40.48,18.57996655]],[[40.52,5.96],[40.525,433.88],[40.526,19.2603],[40.529,89.06446892],[40.548,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744084221,[[40.494,19.6067],[40.488,24.7],[40.487,27.13263141],[40.483,36.90390679],[40.481,5.9]],[[40.525,439.8],[40.526,19.2603],[40.529,89.06446892],[40.548,7.36377457],[40.592,184.09436413]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744085024,[[40.494,19.6067],[40.488,24.7],[40.487,27.13263141],[40.483,36.90390679],[40.481,5.9]],[[40.525,30.6],[40.526,19.2603],[40.529,14.80446892],[40.537,409.2],[40.538,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744085223,[[40.495,24.69],[40.494,19.6067],[40.491,5.9],[40.488,24.7],[40.487,27.13263141]],[[40.538,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744085224,[[40.495,24.69],[40.494,19.6067],[40.491,5.9],[40.488,7.36103141],[40.487,19.7716]],[[40.535,415.12],[40.536,24.67],[40.538,74.26],[40.549,7.36377457],[40.553,22.0913237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744085424,[[40.495,24.69],[40.494,19.6067],[40.491,5.9],[40.487,19.7716]],[[40.535,415.12],[40.536,24.67],[40.538,74.26],[40.549,7.36377457],[40.553,22.0913237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744085425,[[40.495,24.69],[40.494,19.6067],[40.491,13.26103141],[40.487,41.85469424],[40.48,77.46821787]],[[40.535,415.12],[40.537,24.67],[40.538,93.5577],[40.543,24.75],[40.552,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744085625,[[40.496,5.10561113],[40.495,24.69],[40.494,19.6067],[40.493,7.36103141],[40.491,5.9]],[[40.535,415.12],[40.537,24.67],[40.538,93.5577],[40.543,24.75],[40.554,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744085822,[[40.497,24.69],[40.496,5.10561113],[40.494,19.6067],[40.493,7.36103141],[40.491,5.9]],[[40.535,415.12],[40.537,24.67],[40.538,93.5577],[40.543,24.75],[40.554,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744086024,[[40.497,24.69],[40.496,5.10561113],[40.494,19.6067],[40.493,22.17824508],[40.491,5.9]],[[40.535,415.12],[40.537,24.67],[40.538,93.5577],[40.543,24.75],[40.554,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744086324,[[40.497,24.69],[40.494,19.6067],[40.493,22.17824508],[40.491,5.9],[40.473,26.48742513]],[[40.535,5.92],[40.536,409.2],[40.537,24.67],[40.538,93.5577],[40.543,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744086522,[[40.495,24.69],[40.494,19.6067],[40.493,22.17824508],[40.491,5.9],[40.488,18.57996655]],[[40.535,30.59],[40.538,19.2977],[40.545,24.75],[40.561,38.0553628],[40.598,184.09436413]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744086723,[[40.495,24.69],[40.494,19.6067],[40.493,22.17824508],[40.491,5.9]],[[40.561,38.0553628],[40.598,184.09436413]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744086724,[[40.502,24.58616787],[40.496,5.10469853],[40.495,32.05103141],[40.494,19.6067],[40.493,14.81721367]],[[40.553,24.66],[40.556,483.36377457],[40.56,22.0913237],[40.561,12.28331214],[40.568,58.91019652]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744086923,[[40.512,5.91],[40.51,24.59223104],[40.503,29.79469853],[40.502,7.36103141],[40.498,22.08309424]],[[40.556,481.96],[40.559,43.431],[40.561,12.28331214],[40.564,7.36377457],[40.567,19.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744087125,[[40.512,5.91],[40.51,24.59223104],[40.503,29.79469853]],[[40.556,481.96],[40.559,43.431],[40.561,12.28331214],[40.564,7.36377457],[40.567,19.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744087126,[[40.513,44.3919],[40.512,5.91],[40.51,24.59223104],[40.504,7.36103141],[40.503,5.10469853]],[[40.556,481.96],[40.558,74.26],[40.559,43.431],[40.56,19.1899],[40.561,12.28331214]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744087325,[[40.514,19.3525],[40.513,44.3919],[40.512,5.91],[40.504,7.36103141],[40.471,147.22062829]],[[40.555,24.66],[40.556,481.96],[40.558,74.26],[40.559,18.771],[40.56,19.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744087522,[[40.515,24.68],[40.514,19.3525],[40.513,19.7119],[40.512,5.91],[40.51,14.81088606]],[[40.555,24.66],[40.556,481.96],[40.558,74.26],[40.559,18.771],[40.56,19.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744087722,[[40.515,24.68],[40.514,19.3525],[40.513,19.7119],[40.512,5.91],[40.51,14.81088606]],[[40.555,433.86],[40.556,481.96],[40.558,74.26],[40.559,18.771],[40.56,19.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744087923,[[40.515,24.68],[40.514,19.3525],[40.513,19.7119],[40.512,5.91],[40.51,14.81088606]],[[40.555,433.86],[40.556,507.13236645],[40.558,74.26],[40.559,18.771],[40.56,19.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744088323,[[40.515,24.68],[40.514,19.3525],[40.513,19.7119],[40.512,5.91],[40.51,14.81088606]],[[40.554,74.26],[40.555,433.86],[40.556,507.13236645],[40.559,18.771],[40.56,19.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744088526,[[40.514,19.3525],[40.513,19.7119],[40.508,24.69],[40.5,7.36103141],[40.496,22.08309424]],[[40.534,5.96],[40.547,409.2],[40.548,74.26],[40.553,24.66],[40.556,537.06236645]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744088728,[[40.514,19.3525],[40.513,19.7119],[40.501,24.69],[40.498,7.36103141],[40.494,40.58908825]],[[40.534,5.96],[40.545,409.2],[40.546,24.66],[40.548,74.26],[40.556,537.06236645]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744089027,[[40.514,19.3525],[40.513,19.7119]],[[40.534,5.96],[40.545,409.2],[40.548,74.26],[40.556,537.06236645]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744089028,[[40.514,19.3525],[40.513,19.7119],[40.499,24.69],[40.497,26.79963141],[40.493,36.90030791]],[[40.534,5.96],[40.544,24.66],[40.545,409.2],[40.548,74.26],[40.556,537.06236645]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744089228,[[40.514,19.3525],[40.513,19.7119],[40.5,14.81477855],[40.498,24.69],[40.497,19.4386]],[[40.534,5.96],[40.544,24.66],[40.545,409.2],[40.548,74.26],[40.556,537.06236645]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744089429,[[40.514,19.3525],[40.513,19.7119],[40.501,24.69],[40.5,14.81477855],[40.497,19.4386]],[[40.534,5.96],[40.544,24.66],[40.545,409.2],[40.554,74.26],[40.555,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744089630,[[40.501,24.69],[40.497,19.4386],[40.483,5.9],[40.46,50.0],[40.387,294.44125658]],[[40.528,5.96],[40.543,483.46],[40.544,24.66],[40.555,24.75],[40.6,56.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744089829,[[40.502,19.2012],[40.497,19.4386],[40.494,24.7],[40.492,7.36103141],[40.488,22.08309424]],[[40.528,5.96],[40.541,483.46],[40.542,24.67],[40.554,19.2898],[40.555,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744090029,[[40.502,19.2012],[40.497,19.4386],[40.494,24.7],[40.492,7.36103141],[40.488,22.08309424]],[[40.528,5.96],[40.539,483.46],[40.54,24.67],[40.55,50.0],[40.553,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744090333,[[40.502,19.2012],[40.495,19.8276],[40.494,24.7],[40.492,7.36103141],[40.488,22.08309424]],[[40.528,5.96],[40.537,409.2],[40.538,98.93],[40.55,50.0],[40.553,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744090632,[[40.502,19.2012],[40.496,24.69],[40.495,19.8276],[40.489,7.36103141],[40.485,22.08309424]],[[40.528,5.96],[40.535,409.2],[40.536,24.67],[40.538,74.26],[40.539,19.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744090833,[[40.502,19.2012],[40.496,24.69],[40.495,19.8276],[40.488,7.36103141],[40.484,60.82595941]],[[40.528,5.96],[40.534,24.67],[40.535,409.2],[40.538,74.26],[40.539,19.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744091436,[[40.502,19.2012],[40.496,24.69],[40.495,19.8276],[40.488,7.36103141],[40.484,60.82595941]],[[40.528,5.96],[40.534,24.67],[40.535,409.2],[40.537,19.0855],[40.538,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744091634,[[40.502,19.2012],[40.496,24.69],[40.495,19.8276],[40.489,7.36103141],[40.488,5.9]],[[40.533,5.92],[40.534,24.67],[40.536,409.2],[40.537,19.0855],[40.538,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744091934,[[40.502,19.2012],[40.496,24.69],[40.495,19.8276],[40.49,7.36103141],[40.488,5.9]],[[40.533,5.92],[40.535,433.87],[40.537,19.0855],[40.538,74.26],[40.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744092331,[[40.502,19.2012],[40.498,5.9],[40.496,24.69],[40.495,19.8276],[40.491,7.36103141]],[[40.537,19.0855],[40.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744092332,[[40.502,19.2012],[40.498,5.9],[40.496,24.69],[40.495,19.8276],[40.491,7.36103141]],[[40.536,24.67],[40.537,19.0855],[40.543,5.92],[40.545,409.2],[40.548,89.05738494]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744092534,[[40.502,19.2012],[40.498,5.9],[40.496,24.69],[40.495,19.8276],[40.491,7.36103141]],[[40.536,24.67],[40.537,19.0855],[40.543,5.92],[40.545,409.2],[40.548,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744092734,[[40.502,19.2012],[40.499,24.69],[40.498,5.9],[40.495,19.8276],[40.493,7.36103141]],[[40.537,19.0855],[40.543,5.92],[40.546,409.2],[40.547,24.66],[40.548,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744092935,[[40.503,24.69],[40.502,19.2012],[40.498,5.9],[40.495,19.8276],[40.493,7.36103141]],[[40.537,19.0855],[40.542,24.67],[40.543,5.92],[40.546,409.2],[40.548,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744093239,[[40.503,24.69],[40.502,19.2012],[40.498,5.9],[40.495,19.8276],[40.494,7.36103141]],[[40.537,19.0855],[40.542,24.67],[40.543,5.92],[40.544,12.50661605],[40.546,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744093439,[[40.504,11.0114623],[40.503,24.69],[40.502,19.2012],[40.501,7.36103141],[40.499,14.81493604]],[[40.542,24.67],[40.543,5.92],[40.555,409.2],[40.556,501.17236645],[40.558,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744093640,[[40.505,24.69],[40.504,11.0114623],[40.502,19.2012],[40.501,7.36103141],[40.499,14.81493604]],[[40.543,5.92],[40.547,409.2],[40.548,86.80116471],[40.551,24.75],[40.552,24.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744093838,[[40.505,44.3375],[40.504,11.0114623],[40.502,19.2012],[40.501,7.36103141],[40.499,14.81493604]],[[40.543,5.92],[40.545,409.2],[40.546,24.66],[40.548,86.80116471],[40.551,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744094041,[[40.505,44.3375],[40.504,5.1014623],[40.502,19.2012],[40.501,7.36103141],[40.499,14.81493604]],[[40.543,5.92],[40.544,24.66],[40.545,409.2],[40.548,86.80116471],[40.551,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744094238,[[40.505,44.3375],[40.502,19.2012],[40.499,14.81493604]],[[40.543,5.92],[40.544,24.66],[40.545,409.2],[40.548,86.80116471],[40.551,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744094239,[[40.505,44.3375],[40.502,19.2012],[40.5,7.36103141],[40.499,14.81493604],[40.496,22.08309424]],[[40.537,5.96],[40.544,24.66],[40.545,409.2],[40.548,86.80116471],[40.551,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744094442,[[40.506,19.0805],[40.505,44.3375],[40.499,14.81493604],[40.498,7.36103141],[40.494,22.08309424]],[[40.537,5.96],[40.544,24.66],[40.545,409.2],[40.548,86.80116471],[40.551,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744094939,[[40.506,19.0805],[40.505,19.6475],[40.499,39.50493604],[40.495,7.36103141],[40.491,40.59155941]],[[40.537,5.96],[40.544,24.66],[40.547,409.2],[40.548,86.80116471],[40.551,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744095141,[[40.506,19.0805],[40.505,19.6475],[40.499,14.81493604],[40.496,24.69],[40.495,7.36103141]],[[40.537,5.96],[40.545,409.2],[40.546,24.66],[40.547,20.2019],[40.548,86.80116471]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744095440,[[40.506,19.0805],[40.505,19.6475],[40.499,20.72493604],[40.497,7.36103141],[40.496,24.69]],[[40.544,24.66],[40.547,20.2019],[40.555,409.2],[40.558,81.62377457],[40.561,12.28331214]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744095642,[[40.507,24.69],[40.506,19.0805],[40.505,19.6475],[40.504,5.9],[40.499,14.81493604]],[[40.546,24.66],[40.547,20.2019],[40.548,5.96],[40.55,19.6948],[40.558,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744095841,[[40.507,24.69],[40.506,19.0805],[40.505,19.6475],[40.504,5.9],[40.5,7.36103141]],[[40.546,24.66],[40.547,20.2019],[40.548,5.96],[40.55,19.6948],[40.561,19.64708671]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744096242,[[40.507,24.69],[40.506,19.0805],[40.505,19.6475],[40.504,5.9],[40.5,7.36103141]],[[40.546,24.66],[40.547,20.2019],[40.548,5.96],[40.55,19.6948],[40.561,12.28331214]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744096447,[[40.507,24.69],[40.506,19.0805],[40.505,19.6475],[40.501,7.36103141],[40.497,22.08309424]],[[40.542,5.92],[40.546,24.66],[40.547,20.2019],[40.55,19.6948],[40.561,19.64708671]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744096745,[[40.507,24.69],[40.506,19.0805],[40.505,19.6475],[40.504,5.91],[40.502,7.36103141]],[[40.542,5.92],[40.546,24.66],[40.555,409.2],[40.558,74.26],[40.561,19.64708671]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744097045,[[40.509,5.91],[40.508,5.10264935],[40.507,32.05103141],[40.506,19.0805],[40.505,19.6475]],[[40.552,5.96],[40.555,433.86],[40.556,476.0],[40.558,93.4511],[40.561,12.28331214]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744097245,[[40.51,69.74494935],[40.509,5.91],[40.508,7.36103141],[40.504,22.08309424],[40.5,20.2501]],[[40.552,5.96],[40.556,476.0],[40.557,24.66],[40.558,19.1911],[40.561,12.28331214]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744097444,[[40.511,24.49244935],[40.51,45.2525],[40.509,13.27103141],[40.505,22.08309424],[40.501,18.50846517]],[[40.552,5.96],[40.556,476.0],[40.558,19.1911],[40.561,12.28331214],[40.563,43.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744097642,[[40.519,14.80767219],[40.512,45.2425],[40.511,24.49244935],[40.509,13.27103141],[40.505,22.08309424]],[[40.552,5.96],[40.556,476.0],[40.558,19.1911],[40.56,24.65],[40.563,18.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744097842,[[40.519,14.80767219],[40.512,45.2425],[40.509,13.27103141],[40.505,22.08309424]],[[40.552,5.96],[40.556,476.0],[40.558,19.1911],[40.563,18.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744097843,[[40.52,44.0698],[40.519,14.80767219],[40.512,20.5625],[40.509,13.27103141],[40.505,22.08309424]],[[40.552,5.96],[40.556,476.0],[40.558,19.1911],[40.562,24.65],[40.563,18.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744098144,[[40.52,44.0698],[40.519,14.80767219],[40.512,20.5625],[40.511,7.36103141],[40.509,5.91]],[[40.552,5.96],[40.556,476.0],[40.558,19.1911],[40.562,24.65],[40.563,18.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744098346,[[40.52,44.0698],[40.519,14.80767219],[40.512,20.5625],[40.51,7.36103141],[40.509,5.91]],[[40.552,5.96],[40.556,476.0],[40.558,19.1911],[40.562,36.81470419],[40.563,18.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744098541,[[40.52,44.0698],[40.519,14.80767219],[40.512,20.5625],[40.509,5.91],[40.508,7.36103141]],[[40.552,5.96],[40.556,476.0],[40.558,19.1911],[40.562,36.81470419],[40.563,18.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744098842,[[40.52,44.0698],[40.519,14.80767219],[40.518,5.9],[40.512,20.5625],[40.508,19.58864373]],[[40.556,476.0],[40.56,5.96],[40.562,24.65],[40.575,409.2],[40.579,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744099043,[[40.523,5.9],[40.52,44.0698],[40.519,14.80767219],[40.514,7.36103141],[40.512,20.5625]],[[40.556,476.0],[40.566,5.96],[40.571,24.65],[40.572,19.1911],[40.573,803.25844963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744099242,[[40.52,44.0698],[40.519,14.80767219],[40.512,20.5625]],[[40.571,24.65],[40.572,19.1911],[40.573,803.25844963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744099243,[[40.528,5.9],[40.524,24.68],[40.52,19.3898],[40.519,14.80767219],[40.515,7.36103141]],[[40.57,5.96],[40.571,24.65],[40.572,19.1911],[40.573,791.0],[40.579,81.62377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744099442,[[40.533,5.91],[40.529,24.67],[40.525,20.5625],[40.522,7.36103141],[40.52,19.3898]],[[40.572,19.1911],[40.573,791.0],[40.576,5.92],[40.578,24.64],[40.579,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744099642,[[40.534,44.5549],[40.533,5.91],[40.525,20.5625],[40.522,7.36103141],[40.52,20.335]],[[40.572,19.1911],[40.573,791.0],[40.576,5.92],[40.577,19.5176],[40.578,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744099841,[[40.538,5.91],[40.534,44.5549],[40.529,14.80420066],[40.525,20.5625],[40.522,7.36103141]],[[40.573,791.0],[40.581,5.92],[40.582,24.64],[40.585,409.2],[40.588,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744100041,[[40.539,24.67],[40.538,5.91],[40.534,19.8849],[40.529,14.80420066],[40.525,20.5625]],[[40.573,791.0],[40.58,24.64],[40.581,5.92],[40.582,20.0027],[40.585,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744100241,[[40.539,24.67],[40.538,5.91],[40.534,19.8849],[40.529,14.80420066],[40.525,20.5625]],[[40.573,791.0],[40.581,30.56],[40.582,20.0027],[40.585,409.2],[40.611,206.87456]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744100441,[[40.539,24.67],[40.538,5.91],[40.534,19.8849],[40.529,14.80420066],[40.525,20.5625]],[[40.581,30.56],[40.582,20.0027],[40.587,19.5176],[40.59,7.36377457],[40.594,36.87192885]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744100642,[[40.543,5.91],[40.539,24.67],[40.534,19.8849],[40.529,14.80420066],[40.526,7.36103141]],[[40.582,20.0027],[40.586,5.92],[40.587,19.5176],[40.589,45.2829],[40.59,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744100843,[[40.544,24.66],[40.543,5.91],[40.534,19.8849],[40.53,7.36103141],[40.526,22.08309424]],[[40.582,20.0027],[40.586,5.92],[40.587,19.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744100844,[[40.544,24.66],[40.543,5.91],[40.534,19.8849],[40.53,7.36103141],[40.526,22.08309424]],[[40.582,20.0027],[40.586,5.92],[40.587,19.5176],[40.593,24.63],[40.594,12.56096076]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744101044,[[40.544,24.66],[40.543,5.91],[40.535,39.75],[40.534,19.8849],[40.53,7.36103141]],[[40.582,20.0027],[40.586,5.92],[40.587,19.5176],[40.593,24.63],[40.594,19.92473533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744101244,[[40.544,24.66],[40.537,5.91],[40.535,39.75],[40.534,19.8849],[40.53,7.36103141]],[[40.581,5.96],[40.582,20.0027],[40.587,19.5176],[40.592,74.26],[40.593,24.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744101444,[[40.537,5.91],[40.535,39.75],[40.534,19.8849],[40.53,7.36103141]],[[40.581,5.96],[40.582,20.0027],[40.587,19.5176],[40.592,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744101445,[[40.538,24.67],[40.537,5.91],[40.535,39.75],[40.534,19.8849],[40.53,7.36103141]],[[40.581,5.96],[40.582,20.0027],[40.586,24.64],[40.587,19.5176],[40.592,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744101644,[[40.539,39.0808],[40.538,24.67],[40.537,20.71099411],[40.535,20.335],[40.529,7.36103141]],[[40.581,5.96],[40.582,20.0027],[40.586,24.64],[40.587,19.5176],[40.592,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744101842,[[40.54,24.67],[40.539,39.0808],[40.537,20.71099411],[40.535,20.335],[40.529,7.36103141]],[[40.581,5.96],[40.582,20.0027],[40.586,24.64],[40.587,19.5176],[40.592,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744102044,[[40.54,24.67],[40.539,39.0808],[40.537,14.80099411],[40.535,20.335],[40.532,5.9]],[[40.576,5.96],[40.581,483.46],[40.582,20.0027],[40.586,24.64],[40.587,19.5176]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744102244,[[40.539,39.0808],[40.535,20.335],[40.533,24.67],[40.525,7.36103141],[40.521,22.08309424]],[[40.559,5.96],[40.575,433.85],[40.581,74.26],[40.582,20.0027],[40.585,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744102444,[[40.539,39.0808],[40.535,20.335],[40.528,24.67],[40.525,7.36103141],[40.521,22.08309424]],[[40.559,5.96],[40.575,433.85],[40.576,25.15995098],[40.581,74.26],[40.582,20.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744102644,[[40.539,39.0808],[40.526,24.68],[40.52,7.36103141],[40.516,27.99309424],[40.508,71.11586364]],[[40.559,5.96],[40.575,433.85],[40.576,25.15995098],[40.581,74.26],[40.582,20.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744102844,[[40.539,39.0808],[40.528,14.80450686],[40.521,30.59],[40.518,7.36103141],[40.514,22.08309424]],[[40.565,5.92],[40.575,433.85],[40.581,74.26],[40.582,20.0027],[40.59,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744103145,[[40.539,39.0808],[40.529,24.67],[40.528,14.80450686],[40.521,5.91],[40.518,7.36103141]],[[40.565,5.92],[40.575,433.85],[40.581,74.26],[40.582,20.0027],[40.586,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744103345,[[40.539,39.0808],[40.529,24.67],[40.528,14.80450686],[40.521,5.91],[40.52,19.8993]],[[40.565,5.92],[40.575,433.85],[40.581,74.26],[40.582,20.0027],[40.586,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744105645,[[40.539,39.0808],[40.529,24.67],[40.528,14.80450686],[40.521,5.91],[40.52,19.8993]],[[40.565,5.92],[40.575,433.85],[40.581,86.80333474],[40.582,20.0027],[40.586,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744106749,[[40.539,39.0808],[40.528,14.80450686],[40.522,24.68],[40.52,19.8993],[40.516,5.9]],[[40.559,5.96],[40.574,24.75],[40.575,433.85],[40.578,74.26],[40.581,12.54333474]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744106951,[[40.539,39.0808],[40.528,14.80450686],[40.521,24.68],[40.52,19.8993],[40.516,5.9]],[[40.559,5.96],[40.567,25.16615718],[40.573,49.4],[40.577,409.2],[40.578,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744107148,[[40.539,19.6658],[40.528,14.80450686],[40.521,24.68],[40.52,19.8993],[40.516,5.9]],[[40.559,5.96],[40.567,25.16615718],[40.573,49.4],[40.577,409.2],[40.578,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744107349,[[40.539,19.6658],[40.528,14.80450686],[40.521,24.68],[40.52,19.8993],[40.516,5.9]],[[40.559,5.96],[40.567,25.16615718],[40.573,24.65],[40.577,409.2],[40.578,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744107549,[[40.539,19.6658],[40.528,14.80450686],[40.521,24.68],[40.52,19.8993],[40.516,5.9]],[[40.559,5.96],[40.567,25.16615718],[40.575,409.2],[40.576,24.65],[40.578,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744107749,[[40.539,19.6658],[40.529,18.8182],[40.528,14.80450686],[40.521,24.68],[40.52,19.8993]],[[40.559,5.96],[40.567,25.16615718],[40.574,44.0963],[40.575,409.2],[40.579,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744108150,[[40.539,19.6658],[40.529,43.4882],[40.528,14.80450686],[40.52,19.8993],[40.455,220.83094244]],[[40.559,5.96],[40.567,25.16615718],[40.574,44.0963],[40.575,409.2],[40.579,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744108650,[[40.539,19.6658],[40.529,43.4882],[40.528,14.80450686],[40.52,19.8993],[40.455,220.83094244]],[[40.559,5.96],[40.567,25.16615718],[40.574,44.0963],[40.575,433.95],[40.579,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744109055,[[40.539,19.6658],[40.529,43.4882],[40.528,14.80450686],[40.52,19.8993],[40.455,220.83094244]],[[40.559,5.96],[40.567,25.16615718],[40.574,44.0963],[40.578,483.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744109357,[[40.539,19.6658],[40.529,43.4882],[40.528,14.80450686],[40.52,19.8993],[40.488,88.33237697]],[[40.559,5.96],[40.567,25.16615718],[40.574,44.0963],[40.578,483.46],[40.585,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744109857,[[40.539,19.6658],[40.529,43.4882],[40.528,14.80450686],[40.52,19.8993],[40.489,88.33237697]],[[40.559,5.96],[40.567,25.16615718],[40.574,44.0963],[40.578,483.46],[40.585,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744110256,[[40.539,19.6658],[40.529,43.4882],[40.528,14.80450686],[40.52,19.8993],[40.489,88.33237697]],[[40.559,5.96],[40.567,25.16615718],[40.574,44.0963],[40.578,483.46],[40.585,32.11377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744110659,[[40.539,19.6658],[40.529,43.4882],[40.528,14.80450686],[40.524,5.9],[40.52,19.8993]],[[40.566,5.96],[40.567,25.16615718],[40.574,44.0963],[40.578,483.46],[40.585,32.11377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744110860,[[40.539,19.6658],[40.529,43.4882],[40.528,14.80450686],[40.524,5.9],[40.52,19.8993]],[[40.566,5.96],[40.567,25.16615718],[40.574,44.0963],[40.578,483.46],[40.585,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744111057,[[40.539,19.6658],[40.529,43.4882],[40.528,14.80450686],[40.524,5.9],[40.52,19.8993]],[[40.566,5.96],[40.567,25.16615718],[40.574,44.0963],[40.578,483.46],[40.583,500.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744112363,[[40.539,19.6658],[40.529,43.4882],[40.528,14.80450686],[40.524,5.9],[40.52,19.8993]],[[40.566,5.96],[40.567,25.16615718],[40.574,19.4463],[40.576,409.2],[40.577,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744112666,[[40.539,19.6658],[40.529,43.4882],[40.528,14.80450686],[40.524,5.9],[40.52,19.8993]],[[40.566,5.96],[40.567,25.16615718],[40.574,19.4463],[40.576,409.2],[40.578,98.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744112864,[[40.539,19.6658],[40.529,43.4882],[40.528,14.80450686],[40.523,12.5952004],[40.52,19.8993]],[[40.561,5.92],[40.567,25.16615718],[40.573,24.65],[40.574,19.4463],[40.576,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744113065,[[40.539,19.6658],[40.529,43.4882],[40.528,14.80450686],[40.52,19.8993],[40.512,7.36103141]],[[40.561,5.92],[40.567,25.16615718],[40.573,24.65],[40.574,19.4463],[40.576,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744113364,[[40.539,19.6658],[40.529,43.4882],[40.528,14.80450686],[40.52,19.8993],[40.513,7.36103141]],[[40.561,5.92],[40.567,25.16615718],[40.573,24.65],[40.574,19.4463],[40.577,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744113664,[[40.539,19.6658],[40.529,43.4882],[40.528,14.80450686],[40.52,19.8993],[40.514,7.36103141]],[[40.561,5.92],[40.567,25.16615718],[40.573,24.65],[40.574,19.4463],[40.577,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744114165,[[40.539,19.6658],[40.529,43.4882],[40.528,14.80450686],[40.52,19.8993],[40.513,7.36103141]],[[40.561,5.92],[40.567,25.16615718],[40.573,24.65],[40.574,19.4463],[40.575,433.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744115464,[[40.539,19.6658],[40.529,43.4882],[40.528,14.80450686],[40.52,19.8993],[40.513,7.36103141]],[[40.566,5.96],[40.567,37.63805427],[40.573,24.65],[40.574,19.4463],[40.575,433.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744116164,[[40.529,43.4882],[40.528,14.80450686],[40.52,19.8993],[40.512,7.36103141],[40.508,34.31070656]],[[40.561,5.92],[40.566,409.2],[40.567,37.63805427],[40.572,74.26],[40.573,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744116365,[[40.53,19.332],[40.529,18.8182],[40.521,24.68],[40.52,19.8993],[40.519,14.80767219]],[[40.556,5.92],[40.563,476.0],[40.565,433.85],[40.566,20.0244],[40.567,37.63805427]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744116562,[[40.53,19.332],[40.529,18.8182],[40.521,24.68],[40.52,19.8993],[40.519,14.80767219]],[[40.551,5.92],[40.562,24.65],[40.563,476.0],[40.565,409.2],[40.566,20.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744117164,[[40.521,24.68],[40.479,33.85586991]],[[40.551,5.92],[40.561,483.46],[40.562,44.6744],[40.563,476.0],[40.567,58.01065427]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744117363,[[40.508,63.1698],[40.491,44.73781244],[40.479,33.85586991],[40.477,74.26]],[[40.551,5.92],[40.559,483.46],[40.56,24.65],[40.562,20.0244],[40.563,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744117562,[[40.509,38.8907],[40.508,43.6111],[40.507,5.91],[40.498,15.55596158],[40.493,58.88825132]],[[40.551,5.92],[40.557,409.2],[40.558,98.92],[40.562,20.0244],[40.563,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744117767,[[40.51,24.69],[40.509,38.8907],[40.508,18.9211],[40.507,5.91],[40.498,15.55596158]],[[40.551,5.92],[40.556,24.66],[40.557,409.2],[40.558,74.26],[40.562,20.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744117967,[[40.511,14.81044827],[40.51,24.69],[40.509,38.8907],[40.508,18.9211],[40.507,5.91]],[[40.551,5.92],[40.555,409.2],[40.556,24.66],[40.558,74.26],[40.562,20.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744118165,[[40.512,44.012],[40.511,34.36914827],[40.508,18.9211],[40.507,5.91],[40.479,33.85586991]],[[40.551,5.92],[40.554,24.66],[40.555,429.2244],[40.558,74.26],[40.561,18.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744118666,[[40.512,44.012],[40.511,34.36914827],[40.508,18.9211],[40.507,5.91],[40.479,33.85586991]],[[40.551,5.92],[40.554,24.66],[40.555,429.2244],[40.56,74.26],[40.561,18.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744119266,[[40.512,44.012],[40.511,34.36914827],[40.508,18.9211],[40.507,5.91],[40.505,12.54872608]],[[40.551,5.92],[40.554,24.66],[40.555,429.2244],[40.56,74.26],[40.561,18.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744120467,[[40.512,44.012],[40.511,34.36914827],[40.508,18.9211],[40.507,5.91],[40.505,19.90975749]],[[40.551,5.92],[40.554,24.66],[40.555,429.2244],[40.56,74.26],[40.561,18.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744120766,[[40.512,44.012],[40.511,34.36914827],[40.508,18.9211],[40.507,5.91],[40.505,12.54872608]],[[40.551,5.92],[40.554,24.66],[40.555,429.2244],[40.56,74.26],[40.561,18.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744121468,[[40.512,44.012],[40.511,34.36914827],[40.508,18.9211],[40.507,5.91],[40.506,7.36103141]],[[40.551,5.92],[40.554,24.66],[40.555,429.2244],[40.56,74.26],[40.561,18.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744122471,[[40.512,44.012],[40.511,34.36914827],[40.508,18.9211],[40.507,13.27103141],[40.503,22.08309424]],[[40.551,5.92],[40.554,24.66],[40.555,429.2244],[40.56,74.26],[40.561,18.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744122672,[[40.512,44.012],[40.511,34.36914827],[40.508,18.9211],[40.507,5.91],[40.506,7.36103141]],[[40.551,5.92],[40.554,24.66],[40.555,429.2244],[40.56,74.26],[40.561,18.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744123073,[[40.512,44.012],[40.511,34.36914827],[40.508,18.9211],[40.507,13.27103141],[40.503,22.08309424]],[[40.551,5.92],[40.554,37.12065153],[40.555,429.2244],[40.56,74.26],[40.561,18.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744123473,[[40.513,5.10043408],[40.512,44.012],[40.511,34.36914827],[40.509,7.36103141],[40.508,18.9211]],[[40.551,5.92],[40.554,37.12065153],[40.555,429.2244],[40.56,74.26],[40.561,18.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744123670,[[40.514,24.68],[40.513,5.10043408],[40.512,19.332],[40.511,34.36914827],[40.509,7.36103141]],[[40.551,5.92],[40.554,37.12065153],[40.555,429.2244],[40.56,74.26],[40.561,18.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744123871,[[40.513,5.10043408],[40.509,7.36103141],[40.505,22.08309424],[40.499,24.69],[40.485,5.91]],[[40.53,5.96],[40.549,483.46],[40.55,74.66],[40.554,12.46065153],[40.555,20.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744124071,[[40.5,52.83996549],[40.496,22.08309424],[40.491,24.7],[40.488,79.19345132],[40.485,5.91]],[[40.53,5.96],[40.534,25.18479418],[40.547,409.2],[40.548,43.3846],[40.549,93.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744124271,[[40.501,20.0093],[40.5,20.3692],[40.497,24.69],[40.495,7.36103141],[40.491,40.60554673]],[[40.53,5.96],[40.534,25.18479418],[40.545,409.2],[40.546,24.66],[40.547,38.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744124472,[[40.501,20.0093],[40.5,20.3692],[40.496,24.69],[40.494,7.36103141],[40.49,22.08309424]],[[40.53,5.96],[40.534,25.18479418],[40.539,409.2],[40.54,74.26],[40.544,24.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744124672,[[40.501,20.0093],[40.5,20.3692],[40.495,24.69],[40.494,7.36103141],[40.49,22.08309424]],[[40.53,5.96],[40.533,24.67],[40.534,25.18479418],[40.539,483.46],[40.577,88.36529478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744124972,[[40.501,20.0093],[40.5,20.3692],[40.495,24.69],[40.494,7.36103141],[40.49,22.08309424]],[[40.53,5.96],[40.533,24.67],[40.534,25.18479418],[40.539,483.46],[40.548,92.52387699]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744125169,[[40.501,20.0093],[40.5,20.3692],[40.495,24.69],[40.494,7.36103141],[40.49,22.08309424]],[[40.53,5.96],[40.533,24.67],[40.534,25.18479418],[40.539,483.46],[40.548,107.32151669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744125369,[[40.501,20.0093],[40.5,20.3692],[40.492,7.36103141],[40.491,24.7],[40.488,42.38829424]],[[40.53,5.96],[40.533,24.67],[40.534,25.18479418],[40.539,483.46],[40.548,107.32151669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744125571,[[40.501,20.0093],[40.5,20.3692],[40.493,7.36103141],[40.491,24.7],[40.489,22.08309424]],[[40.53,5.96],[40.533,24.67],[40.534,25.18479418],[40.539,483.46],[40.546,19.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744125770,[[40.501,20.0093],[40.5,20.3692],[40.495,7.36103141],[40.493,24.7],[40.491,22.08309424]],[[40.53,5.96],[40.534,25.18479418],[40.537,409.2],[40.538,24.67],[40.539,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744125971,[[40.501,20.0093],[40.5,20.3692],[40.496,24.69],[40.495,24.60436636],[40.492,7.36103141]],[[40.53,5.96],[40.534,25.18479418],[40.535,409.2],[40.536,24.67],[40.539,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744126171,[[40.501,20.0093],[40.5,20.3692],[40.496,24.69],[40.495,24.60436636],[40.492,7.36103141]],[[40.53,5.96],[40.534,25.18479418],[40.535,409.2],[40.538,57.43192643],[40.539,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744126372,[[40.501,20.0093],[40.5,20.3692],[40.496,24.69],[40.493,7.36103141],[40.489,22.08309424]],[[40.53,5.96],[40.534,25.18479418],[40.535,409.2],[40.538,57.43192643],[40.539,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744126573,[[40.501,20.0093],[40.5,20.3692],[40.494,24.7],[40.493,7.36103141],[40.489,22.08309424]],[[40.53,5.96],[40.534,25.18479418],[40.535,409.2],[40.538,57.43192643],[40.539,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744126775,[[40.501,20.0093],[40.5,20.3692],[40.494,24.7],[40.492,7.36103141],[40.488,42.38829424]],[[40.53,5.96],[40.534,25.18479418],[40.535,409.2],[40.538,57.43192643],[40.539,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744126976,[[40.501,20.0093],[40.5,20.3692],[40.493,24.7],[40.492,7.36103141],[40.488,42.38829424]],[[40.53,5.96],[40.534,25.18479418],[40.537,409.2],[40.538,57.43192643],[40.539,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744127177,[[40.501,20.0093],[40.5,20.3692],[40.493,24.7],[40.492,7.36103141],[40.488,42.38829424]],[[40.524,5.96],[40.534,25.18479418],[40.535,409.2],[40.536,24.67],[40.538,32.76192643]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744127377,[[40.501,20.0093],[40.5,20.3692],[40.493,24.7],[40.49,7.36103141],[40.488,20.3052]],[[40.524,5.96],[40.534,25.18479418],[40.535,409.2],[40.536,20.5583],[40.537,24.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744127578,[[40.501,20.0093],[40.5,20.3692],[40.492,7.36103141],[40.491,24.7],[40.488,42.38829424]],[[40.524,5.96],[40.534,25.18479418],[40.535,433.87],[40.536,20.5583],[40.555,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744127776,[[40.501,20.0093],[40.5,20.3692],[40.493,24.7],[40.492,7.36103141],[40.488,42.38829424]],[[40.524,5.96],[40.534,25.18479418],[40.535,433.87],[40.536,20.5583],[40.545,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744127977,[[40.501,20.0093],[40.5,20.3692],[40.493,24.7],[40.492,7.36103141],[40.488,42.38829424]],[[40.524,5.96],[40.534,25.18479418],[40.535,454.4283],[40.545,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744128178,[[40.501,20.0093],[40.5,20.3692],[40.493,24.7],[40.492,7.36103141],[40.489,5.91]],[[40.534,31.10479418],[40.535,429.7583],[40.537,24.67],[40.545,99.01],[40.546,19.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744128380,[[40.501,20.0093],[40.5,20.3692],[40.493,24.7],[40.491,7.36103141],[40.489,5.91]],[[40.534,31.10479418],[40.535,429.7583],[40.537,24.67],[40.545,99.01],[40.546,19.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744128577,[[40.501,20.0093],[40.5,20.3692],[40.492,24.7],[40.491,7.36103141],[40.489,5.91]],[[40.534,31.10479418],[40.535,429.7583],[40.537,24.67],[40.545,99.01],[40.546,19.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744128980,[[40.492,24.7],[40.491,7.36103141],[40.489,5.91]],[[40.534,31.10479418],[40.535,429.7583],[40.537,24.67],[40.545,99.01],[40.546,19.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744129181,[[40.493,5.09887801],[40.491,7.36103141],[40.49,19.3459],[40.485,24.7],[40.478,5.91]],[[40.523,5.92],[40.529,483.46],[40.533,24.67],[40.534,25.18479418],[40.535,20.5583]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744129382,[[40.49,19.3459],[40.486,18.702],[40.485,32.06103141],[40.481,22.08309424],[40.478,5.91]],[[40.523,5.92],[40.527,409.2],[40.528,44.753],[40.529,74.26],[40.534,25.18479418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744129580,[[40.49,19.3459],[40.486,18.702],[40.485,32.06103141],[40.481,22.08309424],[40.476,18.50671864]],[[40.518,5.96],[40.525,409.2],[40.526,24.68],[40.528,20.083],[40.529,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744129878,[[40.49,19.3459],[40.486,18.702],[40.485,24.7],[40.484,23.70052541],[40.48,22.08309424]],[[40.518,5.96],[40.524,44.763],[40.525,409.2],[40.529,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744130080,[[40.49,19.3459],[40.486,18.702],[40.485,24.7],[40.484,16.339494],[40.48,22.08309424]],[[40.518,5.96],[40.524,44.763],[40.525,409.2],[40.529,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744130081,[[40.49,19.3459],[40.486,18.702],[40.485,24.7],[40.484,16.339494],[40.48,7.36103141]],[[40.518,5.96],[40.524,44.763],[40.525,409.2],[40.529,74.26],[40.553,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744130280,[[40.485,24.7],[40.484,16.339494],[40.48,7.36103141],[40.475,15.56509559],[40.46,12.20526986]],[[40.518,5.96],[40.524,44.763],[40.525,409.2],[40.533,74.26],[40.553,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744130480,[[40.481,19.3459],[40.48,7.36103141],[40.477,18.702],[40.476,65.27187352],[40.475,15.56509559]],[[40.508,5.92],[40.516,409.2],[40.517,24.68],[40.523,74.26],[40.524,20.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744130681,[[40.481,19.3459],[40.477,18.702],[40.476,24.71],[40.475,15.56509559],[40.474,7.36103141]],[[40.502,5.92],[40.515,433.88],[40.523,74.26],[40.524,20.083],[40.528,43.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744130882,[[40.481,19.3459],[40.477,18.702],[40.476,24.71],[40.475,15.56509559],[40.473,7.36103141]],[[40.502,5.92],[40.515,409.2],[40.521,74.26],[40.522,24.68],[40.524,20.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744131078,[[40.481,19.3459],[40.477,18.702],[40.476,24.71],[40.475,15.56509559],[40.473,7.36103141]],[[40.514,5.96],[40.515,409.2],[40.519,74.26],[40.52,44.5989],[40.524,20.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744131279,[[40.481,19.3459],[40.477,18.702],[40.476,24.71],[40.475,15.56509559],[40.473,7.36103141]],[[40.515,409.2],[40.518,24.68],[40.519,80.22],[40.52,19.9189],[40.524,20.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744131480,[[40.481,19.3459],[40.477,18.702],[40.476,24.71],[40.475,15.56509559],[40.473,7.36103141]],[[40.513,5.92],[40.515,409.2],[40.518,24.68],[40.519,74.26],[40.52,19.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744131680,[[40.481,19.3459],[40.477,18.702],[40.476,24.71],[40.475,15.56509559],[40.472,7.36103141]],[[40.507,5.96],[40.517,409.2],[40.518,24.68],[40.519,74.26],[40.52,19.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744131880,[[40.481,19.3459],[40.477,18.702],[40.476,24.71],[40.475,15.56509559],[40.473,7.36103141]],[[40.507,5.96],[40.515,409.2],[40.516,24.68],[40.519,74.26],[40.52,19.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744132081,[[40.481,19.3459],[40.477,18.702],[40.476,24.71],[40.475,15.56509559],[40.473,7.36103141]],[[40.507,5.96],[40.515,409.2],[40.518,24.68],[40.519,74.26],[40.52,19.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744132281,[[40.481,19.3459],[40.477,18.702],[40.476,24.71],[40.475,15.56509559],[40.472,7.36103141]],[[40.507,5.96],[40.515,409.2],[40.518,24.68],[40.519,74.26],[40.52,19.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744132482,[[40.481,19.3459],[40.477,18.702],[40.476,24.71],[40.475,15.56509559],[40.473,7.36103141]],[[40.507,5.96],[40.515,409.2],[40.518,24.68],[40.519,74.26],[40.52,19.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744132681,[[40.481,19.3459],[40.477,18.702],[40.476,24.71],[40.475,15.56509559],[40.473,7.36103141]],[[40.507,5.96],[40.514,18.8846],[40.515,409.2],[40.518,24.68],[40.519,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744133186,[[40.481,19.3459],[40.477,18.702],[40.476,24.71],[40.475,15.56509559],[40.473,7.36103141]],[[40.507,5.96],[40.514,18.8846],[40.517,409.2],[40.518,24.68],[40.519,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744133386,[[40.481,19.3459],[40.477,18.702],[40.476,24.71],[40.475,15.56509559],[40.473,7.36103141]],[[40.507,5.96],[40.514,18.8846],[40.515,409.2],[40.516,24.68],[40.519,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744133579,[[40.481,19.3459],[40.477,18.702],[40.476,24.71],[40.475,15.56509559],[40.473,7.36103141]],[[40.512,5.96],[40.514,18.8846],[40.515,409.2],[40.518,24.68],[40.519,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744134384,[[40.481,19.3459],[40.477,18.702],[40.476,24.71],[40.475,15.56509559],[40.473,7.36103141]],[[40.507,5.92],[40.514,18.8846],[40.517,409.2],[40.518,24.68],[40.519,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744134584,[[40.483,5.91],[40.481,19.3459],[40.477,18.702],[40.476,24.71],[40.475,15.56509559]],[[40.516,24.68],[40.525,421.59891345],[40.529,20.72454549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744134783,[[40.484,24.7],[40.483,5.91],[40.481,19.3459],[40.477,18.702],[40.475,22.926127]],[[40.525,421.59891345],[40.529,20.72454549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744134784,[[40.484,24.7],[40.483,5.91],[40.481,19.3459],[40.477,18.702],[40.475,22.926127]],[[40.524,18.8846],[40.525,421.59891345],[40.527,24.67],[40.528,19.2062],[40.529,80.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744135084,[[40.488,5.91],[40.484,24.7],[40.481,19.3459],[40.477,18.702],[40.476,7.36103141]],[[40.524,18.8846],[40.525,409.2],[40.527,24.67],[40.528,19.2062],[40.529,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744135284,[[40.488,5.91],[40.482,24.7],[40.481,19.3459],[40.478,7.36103141],[40.477,18.702]],[[40.524,18.8846],[40.525,409.2],[40.527,24.67],[40.528,19.2062],[40.529,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744135485,[[40.488,5.91],[40.482,24.7],[40.481,19.3459],[40.478,7.36103141],[40.477,18.702]],[[40.524,18.8846],[40.526,409.2],[40.527,24.67],[40.528,19.2062],[40.529,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744135685,[[40.482,24.7],[40.481,19.3459],[40.477,26.06303141],[40.473,22.08309424],[40.472,5.91]],[[40.518,5.92],[40.524,18.8846],[40.526,409.2],[40.527,24.67],[40.528,19.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744135888,[[40.482,24.7],[40.481,19.3459],[40.477,18.702],[40.476,7.36103141],[40.472,46.47620403]],[[40.518,5.92],[40.524,18.8846],[40.525,433.88],[40.528,19.2062],[40.539,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744136087,[[40.482,24.7],[40.481,19.3459],[40.477,18.702],[40.476,7.36103141],[40.472,46.47620403]],[[40.518,5.92],[40.524,18.8846],[40.525,409.2],[40.527,24.67],[40.528,19.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744136285,[[40.482,24.7],[40.481,19.3459],[40.477,18.702],[40.473,7.36103141],[40.472,5.91]],[[40.518,5.92],[40.524,18.8846],[40.525,409.2],[40.527,24.67],[40.528,19.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744136486,[[40.482,24.7],[40.481,19.3459],[40.477,24.612],[40.473,7.36103141],[40.361,253.05157331]],[[40.518,5.92],[40.524,18.8846],[40.525,409.2],[40.527,24.67],[40.528,19.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744136685,[[40.483,5.91],[40.482,24.7],[40.481,19.3459],[40.477,18.702],[40.475,22.926127]],[[40.524,18.8846],[40.525,409.2],[40.527,24.67],[40.528,25.1262],[40.533,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744136886,[[40.484,24.7],[40.483,5.91],[40.481,19.3459],[40.48,14.82198613],[40.477,26.06303141]],[[40.524,18.8846],[40.525,409.2],[40.527,24.67],[40.528,25.1262],[40.533,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744137084,[[40.484,24.7],[40.483,5.91],[40.481,19.3459],[40.48,14.82198613],[40.477,26.06303141]],[[40.524,18.8846],[40.527,24.67],[40.528,25.1262],[40.533,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744137085,[[40.484,24.7],[40.483,5.91],[40.481,19.3459],[40.48,14.82198613],[40.477,26.06303141]],[[40.524,18.8846],[40.527,24.67],[40.528,25.1262],[40.533,24.75],[40.535,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744137285,[[40.489,5.9],[40.485,5.0825387],[40.484,24.7],[40.482,27.15313141],[40.481,19.3459]],[[40.534,5.96],[40.537,24.67],[40.538,36.95362643],[40.558,7.36377457],[40.561,25.77586845]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744137485,[[40.49,44.0128],[40.489,30.50436636],[40.485,5.0825387],[40.482,27.15313141],[40.473,12.53474418]],[[40.533,20.3834],[40.534,5.96],[40.536,38.157],[40.537,24.67],[40.538,36.95362643]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744137787,[[40.491,19.7921],[40.49,44.0128],[40.489,5.9],[40.483,7.36103141],[40.479,22.08309424]],[[40.532,24.75],[40.533,20.3834],[40.534,5.96],[40.536,38.157],[40.537,24.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744137985,[[40.492,24.7],[40.491,19.7921],[40.49,19.3128],[40.483,7.36103141],[40.482,5.91]],[[40.529,5.92],[40.533,20.3834],[40.535,24.67],[40.536,38.157],[40.546,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744138187,[[40.493,19.3128],[40.492,24.7],[40.491,19.7921],[40.481,7.36103141],[40.478,5.91]],[[40.533,20.3834],[40.535,24.67],[40.536,38.157],[40.546,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744138188,[[40.493,19.3128],[40.492,24.7],[40.491,19.7921],[40.481,7.36103141],[40.478,5.91]],[[40.524,5.92],[40.533,20.3834],[40.535,433.87],[40.536,38.157],[40.546,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744138385,[[40.494,24.7],[40.493,19.3128],[40.491,19.7921],[40.481,7.36103141],[40.478,5.91]],[[40.524,31.11723418],[40.532,409.2],[40.533,20.3834],[40.535,24.67],[40.536,38.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744138685,[[40.493,19.3128],[40.491,19.7921],[40.482,24.7],[40.479,7.36103141],[40.475,37.64818983]],[[40.519,5.92],[40.524,25.19723418],[40.528,409.2],[40.529,74.26],[40.531,24.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744138884,[[40.493,19.3128],[40.491,19.7921],[40.479,7.36103141],[40.475,37.64818983]],[[40.519,5.92],[40.524,25.19723418],[40.528,409.2],[40.529,74.26],[40.531,24.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744138885,[[40.493,19.3128],[40.491,19.7921],[40.481,24.7],[40.476,7.36103141],[40.475,15.56509559]],[[40.519,5.92],[40.524,25.19723418],[40.526,409.2],[40.527,24.67],[40.529,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744139085,[[40.493,19.3128],[40.491,19.7921],[40.481,24.7],[40.477,7.36103141],[40.475,15.56509559]],[[40.519,5.92],[40.524,25.19723418],[40.525,433.88],[40.529,74.26],[40.554,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744139285,[[40.493,19.3128],[40.491,19.7921],[40.481,24.7],[40.477,7.36103141],[40.475,15.56509559]],[[40.519,5.92],[40.524,25.19723418],[40.525,409.2],[40.526,18.716],[40.528,24.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744139486,[[40.493,19.3128],[40.491,19.7921],[40.481,24.7],[40.477,13.27103141],[40.475,15.56509559]],[[40.524,31.11723418],[40.525,409.2],[40.526,18.716],[40.528,24.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744139686,[[40.493,19.3128],[40.491,19.7921],[40.482,5.9],[40.481,24.7],[40.476,7.36103141]],[[40.524,25.19723418],[40.526,18.716],[40.528,24.67],[40.529,5.96],[40.534,39.55253713]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744139886,[[40.493,19.3128],[40.491,19.7921],[40.487,5.9],[40.483,24.7],[40.475,22.926127]],[[40.526,18.716],[40.528,24.67],[40.534,45.51253713],[40.551,7.36377457],[40.555,22.0913237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744140089,[[40.493,19.3128],[40.491,19.7921],[40.488,24.7],[40.487,5.9],[40.479,7.36103141]],[[40.526,18.716],[40.533,24.67],[40.534,45.51253713],[40.555,7.36377457],[40.559,22.0913237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744140290,[[40.493,19.3128],[40.491,19.7921],[40.488,24.7],[40.482,5.9],[40.479,7.36103141]],[[40.526,18.716],[40.529,5.96],[40.533,24.67],[40.534,39.55253713],[40.554,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744140486,[[40.493,19.3128],[40.491,19.7921],[40.483,24.7],[40.482,5.9],[40.478,7.36103141]],[[40.526,18.716],[40.528,24.67],[40.529,5.96],[40.534,14.80253713],[40.538,36.95362643]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744140796,[[40.493,19.3128],[40.491,19.7921],[40.483,24.7],[40.482,5.9],[40.479,7.36103141]],[[40.526,18.716],[40.527,25.19101264],[40.528,24.67],[40.529,5.96],[40.534,39.55253713]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744140990,[[40.498,5.9],[40.494,24.7],[40.493,19.3128],[40.491,19.7921],[40.479,7.36103141]],[[40.526,18.716],[40.533,24.67],[40.54,5.96],[40.56,85.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744141191,[[40.499,24.69],[40.498,5.9],[40.493,19.3128],[40.492,24.60436636],[40.491,19.7921]],[[40.54,5.96],[40.546,24.66],[40.559,7.36377457],[40.56,50.0],[40.563,510.13574019]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744141391,[[40.499,24.69],[40.498,5.9],[40.494,20.4829],[40.493,19.3128],[40.492,24.60436636]],[[40.54,5.96],[40.558,24.66],[40.559,18.716],[40.56,57.36377457],[40.563,488.04441649]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744141588,[[40.499,24.69],[40.498,5.9],[40.494,20.4829],[40.493,19.3128],[40.492,24.60436636]],[[40.536,18.7116],[40.54,5.96],[40.558,24.66],[40.559,18.716],[40.56,57.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744141788,[[40.499,24.69],[40.498,5.9],[40.494,20.4829],[40.493,19.3128],[40.492,24.60436636]],[[40.536,18.7116],[40.54,5.96],[40.543,12.21856092],[40.548,409.2],[40.552,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744141990,[[40.501,14.8142238],[40.5,19.8024],[40.499,24.69],[40.498,5.9],[40.494,20.4829]],[[40.54,5.96],[40.543,12.21856092],[40.552,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744141991,[[40.501,14.8142238],[40.5,19.8024],[40.499,24.69],[40.498,5.9],[40.494,20.4829]],[[40.539,18.716],[40.54,5.96],[40.542,24.67],[40.543,12.21856092],[40.552,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744142192,[[40.502,24.69],[40.501,14.8142238],[40.5,19.8024],[40.498,5.9],[40.494,20.4829]],[[40.539,18.716],[40.54,5.96],[40.55,74.26],[40.551,43.6955],[40.56,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744142391,[[40.502,24.69],[40.501,14.8142238],[40.5,19.8024],[40.498,5.9],[40.494,27.84393141]],[[40.54,5.96],[40.549,24.66],[40.551,19.0355],[40.562,7.36377457],[40.566,22.0913237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744142591,[[40.504,5.9],[40.503,43.2397855],[40.502,24.69],[40.501,14.8142238],[40.499,7.36103141]],[[40.548,5.96],[40.551,19.0355],[40.556,43.6649],[40.568,22.89355673],[40.572,22.0913237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744142790,[[40.51,5.9],[40.505,29.7784855],[40.503,38.1513],[40.501,14.8142238],[40.499,7.36103141]],[[40.551,19.0355],[40.556,43.6649],[40.568,22.89355673]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744142791,[[40.51,5.9],[40.505,29.7784855],[40.503,38.1513],[40.501,14.8142238],[40.499,7.36103141]],[[40.551,19.0355],[40.554,5.92],[40.555,409.2],[40.556,43.6649],[40.559,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744142991,[[40.511,24.68],[40.51,5.9],[40.506,18.7075],[40.505,5.0884855],[40.503,19.4438]],[[40.551,19.0355],[40.553,19.0049],[40.554,30.58],[40.555,428.5608],[40.559,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744143191,[[40.511,24.68],[40.51,5.9],[40.506,18.7075],[40.503,19.4438],[40.479,88.33237697]],[[40.551,19.0355],[40.553,19.0049],[40.554,30.58],[40.555,428.5608],[40.559,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744143392,[[40.511,24.68],[40.51,5.9],[40.506,18.7075],[40.503,19.4438],[40.479,122.28904157]],[[40.551,19.0355],[40.553,19.0049],[40.554,30.58],[40.555,428.5608],[40.56,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744143593,[[40.511,24.68],[40.51,5.9],[40.506,18.7075],[40.503,19.4438],[40.49,62.47667953]],[[40.551,19.0355],[40.553,38.3657],[40.554,5.92],[40.559,508.12],[40.57,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744143793,[[40.511,24.68],[40.506,18.7075],[40.504,5.9],[40.503,19.4438],[40.49,62.47667953]],[[40.549,5.96],[40.551,19.0355],[40.553,38.3657],[40.559,508.12],[40.57,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744143994,[[40.507,24.69],[40.506,18.7075],[40.504,5.9],[40.503,19.4438],[40.49,62.47667953]],[[40.549,5.96],[40.551,19.0355],[40.553,38.3657],[40.557,409.2],[40.558,25.17236645]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744144192,[[40.507,24.69],[40.506,18.7075],[40.504,5.9],[40.503,19.4438],[40.49,62.47667953]],[[40.549,5.96],[40.551,19.0355],[40.553,38.3657],[40.555,409.2],[40.556,24.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744144392,[[40.51,5.9],[40.507,24.69],[40.506,18.7075],[40.503,19.4438],[40.49,62.47667953]],[[40.551,19.0355],[40.553,38.3657],[40.555,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744144393,[[40.51,5.9],[40.507,24.69],[40.506,18.7075],[40.503,19.4438],[40.49,62.47667953]],[[40.551,19.0355],[40.553,38.3657],[40.554,5.96],[40.555,409.2],[40.557,24.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744144593,[[40.516,5.91],[40.511,24.68],[40.506,18.7075],[40.504,7.36103141],[40.503,19.4438]],[[40.551,19.0355],[40.555,409.2],[40.557,24.66],[40.56,80.18],[40.563,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744144793,[[40.517,24.68],[40.516,5.91],[40.512,19.4438],[40.507,7.36103141],[40.506,18.7075]],[[40.551,19.0355],[40.555,409.2],[40.56,80.18],[40.562,19.0049],[40.563,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744145393,[[40.517,24.68],[40.516,5.91],[40.512,19.4438],[40.506,26.06853141],[40.502,22.08309424]],[[40.56,5.92],[40.562,43.6549],[40.563,476.0],[40.565,436.46523692],[40.569,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744145592,[[40.522,5.9],[40.517,24.68],[40.512,19.4438],[40.507,19.7885],[40.506,26.06853141]],[[40.562,19.0049],[40.563,476.0],[40.564,24.65],[40.565,427.63387758],[40.568,19.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744145794,[[40.523,24.68],[40.522,5.9],[40.513,18.7824],[40.512,19.4438],[40.509,7.36103141]],[[40.562,19.0049],[40.563,476.0],[40.564,24.65],[40.565,427.63387758],[40.568,19.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744145993,[[40.523,24.68],[40.522,5.9],[40.513,18.7824],[40.512,19.4438],[40.51,7.36103141]],[[40.562,19.0049],[40.563,476.0],[40.565,427.63387758],[40.567,24.65],[40.568,19.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744146194,[[40.523,24.68],[40.519,14.80752703],[40.516,5.9],[40.513,18.7824],[40.512,19.4438]],[[40.562,19.0049],[40.563,476.0],[40.565,427.63387758],[40.567,24.65],[40.568,19.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744146495,[[40.52,24.68],[40.519,14.80752703],[40.513,18.7824],[40.512,19.4438],[40.511,5.9]],[[40.556,5.96],[40.562,19.0049],[40.563,476.0],[40.565,421.67387758],[40.567,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744146694,[[40.513,18.7824],[40.512,19.4438]],[[40.556,5.96],[40.562,19.0049],[40.563,476.0],[40.565,421.67387758]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744146695,[[40.514,24.68],[40.513,18.7824],[40.512,19.4438],[40.508,7.36103141],[40.504,22.08309424]],[[40.546,5.96],[40.555,409.2],[40.556,25.18479418],[40.561,98.91],[40.562,19.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744146894,[[40.515,19.7398],[40.514,24.68],[40.513,18.7824],[40.508,7.36103141],[40.507,25.6985]],[[40.551,5.92],[40.556,25.18479418],[40.561,24.65],[40.562,19.0049],[40.565,421.67387758]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744147093,[[40.516,24.68],[40.515,19.7398],[40.513,18.7824],[40.508,7.36103141],[40.507,25.6985]],[[40.551,5.92],[40.555,409.2],[40.556,25.18479418],[40.56,74.26],[40.561,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744147294,[[40.516,24.68],[40.515,19.7398],[40.513,18.7824],[40.509,7.36103141],[40.507,25.6985]],[[40.551,5.92],[40.555,409.2],[40.556,25.18479418],[40.559,98.92],[40.567,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744147497,[[40.516,24.68],[40.515,19.7398],[40.513,18.7824],[40.509,22.17224408],[40.507,25.6985]],[[40.551,5.92],[40.555,409.2],[40.556,25.18479418],[40.559,74.26],[40.561,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744147695,[[40.516,24.68],[40.515,19.7398],[40.513,18.7824],[40.509,22.17224408],[40.507,25.6985]],[[40.551,5.92],[40.556,25.18479418],[40.561,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744147898,[[40.516,24.68],[40.515,19.7398],[40.513,18.7824],[40.509,22.17224408],[40.507,25.6985]],[[40.551,5.92],[40.556,25.18479418],[40.561,24.65],[40.565,421.67387758],[40.569,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744148397,[[40.516,24.68],[40.515,19.7398],[40.513,18.7824],[40.509,22.17224408],[40.507,25.6985]],[[40.551,5.92],[40.565,421.67387758],[40.567,24.65],[40.569,74.26],[40.572,44.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744148596,[[40.516,30.58],[40.515,19.7398],[40.513,18.7824],[40.509,22.17224408],[40.507,19.7885]],[[40.56,5.96],[40.565,421.67387758],[40.567,24.65],[40.569,74.26],[40.572,44.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744148794,[[40.524,5.91],[40.516,24.68],[40.515,19.7398],[40.513,18.7824],[40.51,57.36103141]],[[40.567,24.65],[40.568,25.8336],[40.572,44.1108],[40.579,7.36377457],[40.583,22.0913237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744148993,[[40.53,5.91],[40.515,19.7398],[40.513,18.7824],[40.51,57.36103141]],[[40.568,25.8336],[40.572,44.1108],[40.583,22.0913237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744148994,[[40.53,5.91],[40.525,24.68],[40.515,19.7398],[40.514,7.36103141],[40.513,18.7824]],[[40.568,19.9136],[40.572,19.3608],[40.573,5.92],[40.578,24.64],[40.583,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744149193,[[40.531,24.67],[40.53,5.91],[40.516,7.36103141],[40.515,19.7398],[40.513,18.7824]],[[40.568,19.9136],[40.572,19.3608],[40.573,5.92],[40.574,20.0833],[40.582,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744149393,[[40.532,18.7153],[40.531,24.67],[40.53,5.91],[40.517,19.9721],[40.516,7.36103141]],[[40.568,19.9136],[40.572,44.1108],[40.573,5.92],[40.574,20.0833],[40.584,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744149593,[[40.533,24.67],[40.532,18.7153],[40.53,5.91],[40.529,14.8042006],[40.517,19.9721]],[[40.568,19.9136],[40.572,44.1108],[40.573,5.92],[40.574,20.0833],[40.584,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744149996,[[40.533,24.67],[40.532,18.7153],[40.53,5.91],[40.529,14.8042006],[40.517,27.33313141]],[[40.568,19.9136],[40.572,44.1108],[40.573,5.92],[40.574,20.0833],[40.575,1200.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744150197,[[40.533,24.67],[40.532,18.7153],[40.53,5.91],[40.529,14.8042006],[40.517,19.9721]],[[40.568,19.9136],[40.572,44.1108],[40.573,5.92],[40.574,20.0833],[40.575,1200.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744150800,[[40.533,24.67],[40.532,18.7153],[40.529,14.8042006],[40.517,19.9721],[40.515,7.36103141]],[[40.568,19.9136],[40.572,44.1108],[40.574,20.0833],[40.575,1200.2],[40.59,35.80299711]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744151001,[[40.532,18.7153],[40.53,24.67],[40.529,14.8042006],[40.517,19.9721],[40.514,7.36103141]],[[40.551,5.96],[40.568,19.9136],[40.572,44.1108],[40.573,24.65],[40.574,20.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744151201,[[40.532,18.7153],[40.53,24.67],[40.529,14.8042006],[40.517,19.9721],[40.513,26.14343141]],[[40.556,5.96],[40.568,19.9136],[40.572,44.1108],[40.573,24.65],[40.574,20.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744151399,[[40.532,18.7153],[40.53,24.67],[40.529,14.8042006],[40.528,5.9],[40.517,19.9721]],[[40.568,19.9136],[40.572,44.1108],[40.573,31.11995098],[40.574,44.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744151600,[[40.533,5.91],[40.532,18.7153],[40.53,24.67],[40.529,14.8042006],[40.52,50.0]],[[40.574,44.7333],[40.577,5.92],[40.585,409.2],[40.589,74.26],[40.593,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744151803,[[40.534,24.67],[40.533,5.91],[40.532,18.7153],[40.531,43.66630768],[40.529,14.8042006]],[[40.574,20.0833],[40.577,5.92],[40.584,44.5067],[40.585,409.2],[40.586,18.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744152002,[[40.538,5.91],[40.534,24.67],[40.532,18.7153],[40.531,19.0862],[40.529,14.8042006]],[[40.574,20.0833],[40.582,24.75],[40.583,5.92],[40.584,44.5067],[40.585,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744152300,[[40.539,24.67],[40.538,5.91],[40.533,24.58010768],[40.532,18.7153],[40.531,19.0862]],[[40.574,20.0833],[40.582,24.75],[40.583,5.92],[40.584,44.5067],[40.585,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744152503,[[40.54,20.0872],[40.539,24.67],[40.538,14.8006521],[40.533,30.48010768],[40.531,19.0862]],[[40.574,20.0833],[40.577,5.96],[40.582,24.75],[40.584,44.5067],[40.585,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744152703,[[40.541,24.67],[40.54,20.0872],[40.538,14.8006521],[40.533,30.48010768],[40.531,19.0862]],[[40.574,20.0833],[40.577,5.96],[40.582,24.75],[40.584,44.5067],[40.585,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744153303,[[40.54,20.0872],[40.539,24.67],[40.538,14.8006521],[40.533,30.48010768],[40.531,19.0862]],[[40.574,20.0833],[40.577,5.96],[40.582,24.75],[40.584,44.5067],[40.585,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744153705,[[40.54,20.0872],[40.539,24.67],[40.538,14.8006521],[40.533,5.9],[40.531,19.0862]],[[40.574,20.0833],[40.577,5.96],[40.582,24.75],[40.584,44.5067],[40.585,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744154304,[[40.54,20.0872],[40.539,24.67],[40.538,20.7106521],[40.531,19.0862],[40.485,147.22062829]],[[40.574,20.0833],[40.582,24.75],[40.584,44.5067],[40.595,409.2],[40.601,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744154504,[[40.543,5.91],[40.541,24.67],[40.54,20.0872],[40.538,14.8006521],[40.531,19.0862]],[[40.582,24.75],[40.588,5.92],[40.592,24.64],[40.595,409.2],[40.605,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744154704,[[40.544,24.66],[40.543,5.91],[40.54,20.0872],[40.538,14.8006521],[40.537,24.57405049]],[[40.582,24.75],[40.588,5.92],[40.592,19.9333],[40.593,488.30250001],[40.594,19.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744154904,[[40.55,5.91],[40.544,24.66],[40.54,20.0872],[40.538,14.8006521],[40.537,24.57405049]],[[40.582,24.75],[40.592,19.9333],[40.593,476.0],[40.594,25.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744155106,[[40.551,24.66],[40.55,5.91],[40.541,19.7823],[40.54,70.0872],[40.538,89.0606521]],[[40.593,476.0],[40.599,5.96],[40.603,24.63],[40.609,7.36377457],[40.613,813.0913237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744155307,[[40.559,5.9],[40.552,18.85145768],[40.551,24.66],[40.541,19.7823],[40.54,50.0]],[[40.593,476.0],[40.6,24.75],[40.605,5.92],[40.607,19.5186],[40.613,798.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744155506,[[40.56,24.65],[40.559,5.9],[40.553,19.7823],[40.552,18.85145768],[40.542,19.7313]],[[40.593,476.0],[40.605,5.92],[40.607,19.5186],[40.612,45.2726],[40.613,791.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744155904,[[40.56,24.65],[40.558,14.79332786],[40.553,19.7823],[40.552,18.85145768],[40.546,5.9]],[[40.593,481.92],[40.607,19.5186],[40.612,45.2726],[40.613,791.0],[40.622,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744156205,[[40.558,14.79332786],[40.554,24.66],[40.553,19.7823],[40.552,18.85145768],[40.546,5.9]],[[40.593,481.92],[40.607,19.5186],[40.612,45.2726],[40.613,791.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744156206,[[40.558,14.79332786],[40.554,24.66],[40.553,19.7823],[40.552,18.85145768],[40.546,5.9]],[[40.593,481.92],[40.606,24.63],[40.607,19.5186],[40.608,24.75],[40.612,20.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744156407,[[40.558,14.79332786],[40.555,19.7823],[40.554,24.66],[40.552,24.75145768],[40.526,7.36103141]],[[40.593,476.0],[40.599,5.92],[40.606,24.63],[40.607,19.5186],[40.608,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744156604,[[40.559,24.66],[40.558,14.79332786],[40.555,19.7823],[40.552,24.75145768],[40.526,7.36103141]],[[40.593,476.0],[40.599,5.92],[40.606,24.63],[40.607,19.5186],[40.608,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744156803,[[40.558,14.79332786],[40.556,24.66],[40.555,19.7823],[40.552,24.75145768],[40.526,7.36103141]],[[40.593,476.0],[40.599,5.92],[40.606,24.63],[40.607,19.5186],[40.608,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744157005,[[40.559,24.66],[40.558,14.79332786],[40.557,5.91],[40.555,19.7823],[40.527,7.36103141]],[[40.593,476.0],[40.599,5.92],[40.606,24.63],[40.607,19.5186],[40.608,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744157315,[[40.559,24.66],[40.558,14.79332786],[40.557,5.91],[40.555,19.7823],[40.528,7.36103141]],[[40.593,476.0],[40.599,5.92],[40.606,24.63],[40.607,19.5186],[40.608,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744157514,[[40.559,24.66],[40.558,14.79332786],[40.557,5.91],[40.555,19.7823],[40.55,12.61035562]],[[40.593,476.0],[40.599,5.92],[40.606,24.63],[40.607,19.5186],[40.608,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744158713,[[40.56,20.3329],[40.559,24.66],[40.558,14.79332786],[40.557,5.91],[40.555,19.7823]],[[40.593,476.0],[40.599,5.92],[40.606,24.63],[40.607,19.5186],[40.608,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744159114,[[40.56,20.3329],[40.559,24.66],[40.558,14.79332786],[40.557,5.91],[40.555,19.7823]],[[40.593,476.0],[40.604,5.96],[40.606,24.63],[40.607,19.5186],[40.608,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744159313,[[40.569,5.91],[40.561,24.65],[40.56,20.3329],[40.558,14.79332786],[40.555,19.7823]],[[40.608,24.75],[40.614,24.62],[40.615,5.96],[40.622,409.2],[40.623,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744159513,[[40.569,5.91],[40.562,20.6242],[40.561,24.65],[40.56,20.3329],[40.558,14.79332786]],[[40.608,24.75],[40.62,5.96],[40.621,43.6911],[40.623,476.0],[40.625,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744159714,[[40.57,20.3329],[40.569,5.91],[40.563,24.65],[40.562,20.6242],[40.558,14.79332786]],[[40.62,5.96],[40.621,19.0711],[40.622,24.62],[40.623,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744159914,[[40.57,20.3329],[40.569,5.91],[40.563,24.65],[40.558,14.79332786]],[[40.62,5.96],[40.621,19.0711],[40.622,24.62],[40.623,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744159915,[[40.571,45.2742],[40.57,20.3329],[40.569,5.91],[40.563,18.6334],[40.515,88.33237697]],[[40.619,24.62],[40.62,5.96],[40.621,19.0711],[40.623,476.0],[40.628,12.1798863]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744160115,[[40.571,45.2742],[40.57,20.3329],[40.569,5.91],[40.563,18.6334],[40.54,7.36103141]],[[40.619,24.62],[40.62,5.96],[40.621,19.0711],[40.623,476.0],[40.628,12.1798863]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744160313,[[40.571,45.2742],[40.57,20.3329],[40.569,5.91],[40.563,18.6334],[40.539,7.36103141]],[[40.619,24.62],[40.62,5.96],[40.621,19.0711],[40.623,476.0],[40.628,12.1798863]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744160514,[[40.572,20.3329],[40.571,45.2742],[40.569,5.91],[40.563,18.6334],[40.539,7.36103141]],[[40.618,1.11409726],[40.62,5.96],[40.621,19.0711],[40.622,24.62],[40.623,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744160714,[[40.578,14.78628631],[40.573,24.65],[40.572,20.3329],[40.571,20.6242],[40.569,5.91]],[[40.618,1.11409726],[40.62,5.96],[40.621,19.0711],[40.622,24.62],[40.623,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744160915,[[40.578,14.78628631],[40.574,20.6242],[40.573,24.65],[40.572,20.3329],[40.569,5.91]],[[40.619,1.11409726],[40.62,5.96],[40.621,19.0711],[40.622,24.62],[40.623,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744161115,[[40.578,14.78628631],[40.575,24.65],[40.574,20.6242],[40.572,20.3329],[40.569,5.91]],[[40.615,5.92],[40.619,1.11409726],[40.621,19.0711],[40.622,24.62],[40.623,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744161816,[[40.578,14.78628631],[40.575,24.65],[40.574,20.6242],[40.572,20.3329],[40.569,5.91]],[[40.614,1.11409726],[40.615,5.92],[40.621,19.0711],[40.622,24.62],[40.623,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744162117,[[40.578,14.78628631],[40.575,24.65],[40.574,20.6242],[40.572,20.3329],[40.569,5.91]],[[40.62,5.96],[40.621,19.0711],[40.623,476.0],[40.625,24.62],[40.642,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744162314,[[40.579,20.5351],[40.578,14.78628631],[40.575,24.65],[40.574,20.6242],[40.569,5.91]],[[40.62,5.96],[40.621,19.0711],[40.623,476.0],[40.625,24.62],[40.64,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744162515,[[40.58,30.55],[40.579,20.5351],[40.578,14.78628631],[40.574,20.6242],[40.56,65.53241732]],[[40.619,1.11350623],[40.621,19.0711],[40.623,476.0],[40.624,5.96],[40.63,25.12896581]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744162714,[[40.58,30.55],[40.579,20.5351],[40.578,14.78628631],[40.574,20.6242],[40.56,65.53241732]],[[40.619,1.11350623],[40.621,19.0711],[40.623,476.0],[40.624,5.96],[40.629,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744163117,[[40.586,5.9],[40.58,24.64],[40.579,20.5351],[40.574,20.6242],[40.56,65.53241732]],[[40.62,1.11350623],[40.623,476.0],[40.629,24.61],[40.63,5.92],[40.645,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744163315,[[40.587,24.64],[40.586,5.9],[40.579,20.5351],[40.574,20.6242],[40.56,65.53241732]],[[40.62,1.11350623],[40.623,476.0],[40.63,5.92],[40.644,83.2694],[40.645,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744163615,[[40.587,24.64],[40.586,5.9],[40.579,20.5351],[40.574,20.6242],[40.56,65.53241732]],[[40.623,476.0],[40.63,5.92],[40.644,83.2694],[40.645,409.2],[40.671,58.91019652]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744163815,[[40.587,24.64],[40.586,5.9],[40.579,20.5351],[40.574,20.6242],[40.568,86.84068328]],[[40.623,476.0],[40.644,83.2694],[40.645,409.2],[40.652,24.75],[40.662,25.71412738]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744164017,[[40.598,14.77880342],[40.587,24.64],[40.586,5.9],[40.579,20.5351],[40.574,20.6242]],[[40.623,476.0],[40.644,83.2694],[40.645,409.2],[40.652,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744164217,[[40.598,14.77880342],[40.588,20.6537],[40.587,24.64],[40.586,5.9],[40.579,20.5351]],[[40.623,476.0],[40.63,5.92],[40.644,83.2694],[40.645,409.2],[40.652,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744164417,[[40.598,14.77880342],[40.589,24.64],[40.588,20.6537],[40.586,5.9],[40.579,20.5351]],[[40.623,476.0],[40.63,5.92],[40.644,83.2694],[40.645,409.2],[40.648,25.11659311]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744164620,[[40.598,14.77880342],[40.589,24.64],[40.588,20.6537],[40.586,5.9],[40.579,20.5351]],[[40.63,5.92],[40.644,83.2694],[40.645,409.2],[40.648,25.11659311],[40.653,1267.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744164915,[[40.598,14.77880342],[40.591,5.91],[40.59,20.5351],[40.589,24.64],[40.588,20.6537]],[[40.644,83.2694],[40.648,25.11659311],[40.653,1267.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744164916,[[40.598,14.77880342],[40.591,5.91],[40.59,20.5351],[40.589,24.64],[40.588,20.6537]],[[40.635,5.96],[40.643,38.7448],[40.644,43.7957],[40.647,409.2],[40.648,25.11659311]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744165116,[[40.59,20.5351],[40.588,20.6537]],[[40.643,38.7448],[40.644,43.7957],[40.648,25.11659311]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744165117,[[40.592,24.64],[40.59,20.5351],[40.588,20.6537],[40.57,55.9],[40.558,74.26]],[[40.616,5.96],[40.639,74.26],[40.64,409.2],[40.641,35.51],[40.642,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744165317,[[40.59,20.5351],[40.589,24.64],[40.588,20.6537],[40.57,5.9],[40.56,65.53241732]],[[40.616,5.96],[40.638,453.1407],[40.639,74.26],[40.641,60.26],[40.643,19.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744165517,[[40.59,20.5351],[40.589,24.64],[40.588,20.6537],[40.576,5.9],[40.56,65.53241732]],[[40.621,5.92],[40.638,453.1407],[40.639,74.26],[40.641,24.75],[40.643,19.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744165718,[[40.591,19.1655],[40.59,20.5351],[40.589,24.64],[40.576,5.9],[40.57,50.0]],[[40.621,5.92],[40.637,409.2],[40.638,43.9407],[40.639,74.26],[40.641,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744165917,[[40.592,24.64],[40.591,19.1655],[40.59,20.5351],[40.588,14.7826074],[40.576,5.9]],[[40.621,5.92],[40.635,409.2],[40.636,24.61],[40.638,19.3307],[40.639,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744166116,[[40.592,24.64],[40.591,19.1655],[40.59,20.5351],[40.588,14.7826074],[40.576,5.9]],[[40.621,5.92],[40.635,409.2],[40.637,24.61],[40.638,19.3307],[40.639,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744166421,[[40.592,24.64],[40.591,19.1655],[40.59,20.5351],[40.588,14.7826074],[40.576,5.9]],[[40.621,5.92],[40.635,409.2],[40.637,24.61],[40.638,19.3307],[40.64,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744166622,[[40.593,19.6722],[40.592,24.64],[40.591,19.1655],[40.588,14.7826074],[40.582,5.9]],[[40.626,5.96],[40.635,409.2],[40.637,24.61],[40.638,19.3307],[40.64,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744166919,[[40.593,19.6722],[40.592,24.64],[40.591,19.1655],[40.588,14.7826074],[40.582,5.9]],[[40.626,5.96],[40.636,409.2],[40.637,24.61],[40.638,19.3307],[40.64,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744167420,[[40.593,19.6722],[40.592,24.64],[40.591,19.1655],[40.588,14.7826074],[40.582,5.9]],[[40.626,5.96],[40.636,409.2],[40.637,24.61],[40.638,19.3307],[40.641,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744167621,[[40.593,19.6722],[40.592,24.64],[40.591,19.1655],[40.588,14.7826074],[40.582,5.9]],[[40.626,5.96],[40.635,433.81],[40.638,19.3307],[40.641,99.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744167822,[[40.593,19.6722],[40.592,24.64],[40.591,19.1655],[40.588,14.7826074],[40.582,5.9]],[[40.626,5.96],[40.635,409.2],[40.637,24.61],[40.638,19.3307],[40.641,99.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744168019,[[40.593,19.6722],[40.592,24.64],[40.591,19.1655],[40.588,14.7826074],[40.587,5.91]],[[40.631,5.96],[40.637,24.61],[40.638,19.3307],[40.641,24.75],[40.645,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744168219,[[40.594,24.63],[40.593,19.6722],[40.591,19.1655],[40.588,14.7826074],[40.587,5.91]],[[40.631,5.96],[40.638,19.3307],[40.64,24.61],[40.641,24.75],[40.645,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744168420,[[40.594,24.51197387],[40.593,19.6722],[40.591,19.1655],[40.588,14.7826074],[40.587,5.91]],[[40.631,5.96],[40.638,19.3307],[40.64,24.61],[40.641,24.75],[40.645,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744168620,[[40.594,24.51197387],[40.593,19.6722],[40.591,19.1655],[40.588,14.7826074],[40.587,5.91]],[[40.631,5.96],[40.638,19.3307],[40.64,24.61],[40.641,24.75],[40.647,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744168921,[[40.599,14.77864327],[40.594,24.51197387],[40.593,19.6722],[40.591,19.1655],[40.588,14.7826074]],[[40.631,5.96],[40.638,19.3307],[40.64,24.61],[40.641,24.75],[40.647,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744169219,[[40.599,14.77864327],[40.595,19.6327],[40.594,24.51197387],[40.593,19.6722],[40.588,39.33245892]],[[40.631,5.96],[40.638,19.3307],[40.64,24.61],[40.641,24.75],[40.647,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744169416,[[40.596,24.63],[40.595,19.6327],[40.593,19.6722],[40.588,39.33245892],[40.582,5.9]],[[40.626,5.96],[40.637,409.2],[40.638,19.3307],[40.639,74.26],[40.64,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744169617,[[40.595,19.6327],[40.593,19.6722],[40.589,24.64],[40.588,39.33245892],[40.582,5.9]],[[40.626,5.96],[40.635,409.2],[40.636,24.61],[40.638,19.3307],[40.639,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744169817,[[40.595,19.6327],[40.593,19.6722],[40.589,24.64],[40.588,39.33245892],[40.582,5.9]],[[40.626,5.96],[40.635,409.2],[40.637,24.61],[40.638,19.3307],[40.639,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744170319,[[40.595,19.6327],[40.593,19.6722],[40.589,24.64],[40.588,14.7826074],[40.582,5.9]],[[40.626,5.96],[40.637,24.61],[40.638,19.3307],[40.64,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744170320,[[40.595,19.6327],[40.593,19.6722],[40.589,24.64],[40.588,14.7826074],[40.582,5.9]],[[40.626,5.96],[40.637,24.61],[40.638,19.3307],[40.64,74.26],[40.645,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744170523,[[40.595,19.6327],[40.593,19.6722],[40.589,24.64],[40.588,20.6926074],[40.535,88.33237697]],[[40.632,5.92],[40.637,24.61],[40.638,19.3307],[40.645,409.2],[40.678,58.91019652]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744170722,[[40.595,19.6327],[40.594,24.63],[40.593,19.6722],[40.588,20.6926074],[40.568,86.84068328]],[[40.632,5.92],[40.637,24.61],[40.638,19.3307],[40.642,24.75],[40.647,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744170922,[[40.596,24.63],[40.595,19.6327],[40.594,5.91],[40.593,19.6722],[40.588,14.7826074]],[[40.632,5.92],[40.638,19.3307],[40.642,49.36],[40.647,409.2],[40.667,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744171220,[[40.596,24.63],[40.595,19.6327],[40.594,5.91],[40.593,19.6722],[40.592,24.54380922]],[[40.638,25.2907],[40.642,49.36],[40.667,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744171420,[[40.596,24.63],[40.594,5.91],[40.592,24.54380922],[40.568,12.58068328],[40.563,7.36103141]],[[40.638,25.2907],[40.642,49.36],[40.645,409.2],[40.652,74.26],[40.654,12.40965852]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744171619,[[40.575,24.65],[40.568,18.48068328],[40.559,7.36103141],[40.555,22.08309424],[40.55,62.61035562]],[[40.615,5.96],[40.635,483.46],[40.636,24.75],[40.637,24.61],[40.638,55.1607]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744171821,[[40.576,19.4347],[40.575,62.0562],[40.568,12.58068328],[40.561,5.9],[40.56,50.0]],[[40.608,5.92],[40.633,483.46],[40.634,24.61],[40.636,24.75],[40.637,1.11325694]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744172125,[[40.577,44.8414],[40.576,19.4347],[40.575,18.6041],[40.567,5.91],[40.56,50.0]],[[40.613,5.96],[40.631,483.46],[40.632,43.7791],[40.636,24.75],[40.637,1.11325694]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744172323,[[40.578,19.4347],[40.577,44.8414],[40.575,18.6041],[40.566,12.61354933],[40.563,15.53130136]],[[40.63,63.1754],[40.639,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744172523,[[40.598,5.9],[40.579,44.8414],[40.578,43.97850922],[40.575,18.6041],[40.57,50.0]],[[40.63,19.1691],[40.635,409.2],[40.638,24.61],[40.639,74.26],[40.65,14.76025173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744172723,[[40.598,5.9],[40.579,44.8414],[40.578,43.97850922],[40.575,18.6041],[40.57,50.0]],[[40.63,19.1691],[40.638,44.0063],[40.639,5.92],[40.666,15.49208485],[40.668,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744172923,[[40.599,24.63],[40.598,5.9],[40.579,20.2014],[40.578,43.97850922],[40.575,18.6041]],[[40.63,19.1691],[40.638,19.3963],[40.639,5.92],[40.642,24.61],[40.666,15.49208485]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744173122,[[40.599,24.63],[40.579,20.2014],[40.578,19.4347],[40.575,18.6041],[40.571,5.91]],[[40.619,5.96],[40.63,19.1691],[40.638,19.3963],[40.641,35.79],[40.642,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744173322,[[40.589,14.78206706],[40.58,44.0747],[40.579,20.2014],[40.575,18.6041],[40.571,5.91]],[[40.619,5.96],[40.63,19.1691],[40.637,24.61],[40.638,19.3963],[40.641,35.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744173524,[[40.59,24.64],[40.589,14.78206706],[40.58,19.4347],[40.579,20.2014],[40.576,5.9]],[[40.623,5.96],[40.63,19.1691],[40.636,409.2],[40.637,24.61],[40.638,19.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744173824,[[40.591,20.2014],[40.59,24.64],[40.589,14.78206706],[40.58,19.4347],[40.576,5.9]],[[40.623,5.96],[40.63,19.1691],[40.635,433.81],[40.638,19.3963],[40.642,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744174124,[[40.591,20.2014],[40.59,24.64],[40.589,14.78206706],[40.582,5.91],[40.58,19.4347]],[[40.623,5.96],[40.63,19.1691],[40.635,433.81],[40.638,19.3963],[40.642,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744174325,[[40.591,20.2014],[40.59,24.64],[40.58,19.4347],[40.571,5.9],[40.544,88.33237697]],[[40.618,5.92],[40.629,483.46],[40.63,19.1691],[40.635,24.61],[40.638,19.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744174525,[[40.591,20.2014],[40.581,24.64],[40.58,19.4347],[40.571,5.9],[40.563,22.89233277]],[[40.618,5.92],[40.627,409.2],[40.628,24.61],[40.629,74.26],[40.63,19.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744174725,[[40.591,20.2014],[40.581,24.64],[40.58,19.4347],[40.571,5.9],[40.563,15.53130136]],[[40.618,5.92],[40.629,74.26],[40.63,19.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744174726,[[40.591,20.2014],[40.581,24.64],[40.58,19.4347],[40.571,5.9],[40.563,15.53130136]],[[40.618,5.92],[40.625,409.2],[40.626,24.61],[40.629,74.26],[40.63,19.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744174927,[[40.591,20.2014],[40.581,30.55],[40.58,19.4347],[40.563,15.53130136],[40.562,7.36103141]],[[40.627,415.16],[40.628,24.61],[40.629,74.26],[40.63,19.1691],[40.664,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744175126,[[40.591,20.2014],[40.59,14.78178148],[40.586,5.9],[40.581,24.64],[40.58,19.4347]],[[40.626,24.61],[40.63,19.1691],[40.633,5.92],[40.637,24.75],[40.647,14.76137727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744175326,[[40.591,20.2014],[40.59,14.78178148],[40.586,5.9],[40.581,24.64],[40.58,19.4347]],[[40.63,19.1691],[40.633,5.92],[40.636,24.61],[40.637,24.75],[40.647,14.76137727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744176026,[[40.591,20.2014],[40.59,14.78178148],[40.586,5.9],[40.581,24.64],[40.58,19.4347]],[[40.63,19.1691],[40.633,5.92],[40.635,409.2],[40.636,24.61],[40.637,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744176227,[[40.591,20.2014],[40.59,14.78178148],[40.587,24.64],[40.586,5.9],[40.58,19.4347]],[[40.63,19.1691],[40.632,45.0771],[40.633,5.92],[40.636,409.2],[40.637,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744176430,[[40.591,20.2014],[40.59,14.78178148],[40.587,24.64],[40.586,5.9],[40.58,19.4347]],[[40.63,19.1691],[40.632,45.0771],[40.633,5.92],[40.634,20.4092],[40.636,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744177031,[[40.591,20.2014],[40.587,24.64],[40.58,19.4347],[40.577,5.9],[40.543,88.33237697]],[[40.622,5.92],[40.629,483.46],[40.63,19.1691],[40.632,45.0771],[40.634,20.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744177230,[[40.581,24.64],[40.58,19.4347],[40.566,12.61354933],[40.563,22.89233277],[40.56,5.9]],[[40.606,5.96],[40.619,483.46],[40.628,44.9975],[40.632,45.2171],[40.633,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744177431,[[40.58,19.4347],[40.576,20.2613],[40.567,24.65],[40.566,12.61354933],[40.564,19.6269]],[[40.606,5.96],[40.617,409.2],[40.618,45.0075],[40.619,74.26],[40.628,45.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744177733,[[40.58,19.4347],[40.576,20.2613],[40.567,24.65],[40.566,12.61354933],[40.564,19.6269]],[[40.606,5.96],[40.615,409.2],[40.616,24.62],[40.618,20.3875],[40.619,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744177930,[[40.58,19.4347],[40.576,20.2613],[40.57,14.78906643],[40.569,5.91],[40.567,24.65]],[[40.615,415.12],[40.617,24.62],[40.618,20.3875],[40.619,74.26],[40.626,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744178130,[[40.58,19.4347],[40.576,20.2613],[40.571,24.65],[40.57,14.78906643],[40.569,5.91]],[[40.615,415.12],[40.617,24.62],[40.618,20.3875],[40.619,74.26],[40.626,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744178329,[[40.58,19.4347],[40.576,20.2613],[40.571,24.65],[40.57,14.78906643],[40.569,5.91]],[[40.615,5.92],[40.617,24.62],[40.618,20.3875],[40.625,409.2],[40.626,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744178529,[[40.58,19.4347],[40.577,24.64],[40.576,26.1613],[40.57,14.78906643],[40.537,88.33237697]],[[40.618,20.3875],[40.621,5.96],[40.624,24.62],[40.626,24.75],[40.641,12.12667795]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744178729,[[40.58,19.4347],[40.577,24.64],[40.576,26.1613],[40.57,14.78906643],[40.56,7.36103141]],[[40.618,20.3875],[40.621,5.96],[40.625,24.62],[40.626,24.75],[40.641,12.12667795]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744178930,[[40.58,19.4347],[40.577,24.64],[40.576,26.1613],[40.57,14.78906643],[40.561,7.36103141]],[[40.618,20.3875],[40.621,5.96],[40.625,24.62],[40.626,24.75],[40.641,12.12667795]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744179131,[[40.581,19.9056],[40.58,19.4347],[40.577,24.64],[40.576,5.9],[40.57,14.78906643]],[[40.618,20.3875],[40.62,45.2008],[40.621,5.96],[40.624,19.7709],[40.626,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744179330,[[40.581,19.9056],[40.58,19.4347],[40.577,24.64],[40.571,5.91],[40.57,14.78906643]],[[40.616,5.92],[40.618,20.3875],[40.62,45.2008],[40.624,19.7709],[40.625,433.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744179531,[[40.581,19.9056],[40.58,19.4347],[40.572,24.65],[40.571,5.91],[40.57,14.78906643]],[[40.616,5.92],[40.618,20.3875],[40.62,20.5808],[40.623,24.62],[40.624,19.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744180234,[[40.581,19.9056],[40.58,19.4347],[40.576,5.9],[40.572,24.65],[40.57,14.78906643]],[[40.618,20.3875],[40.62,20.5808],[40.621,5.92],[40.623,24.62],[40.624,19.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744180435,[[40.581,19.9056],[40.58,19.4347],[40.577,24.64],[40.576,5.9],[40.57,14.78906643]],[[40.618,20.3875],[40.62,20.5808],[40.621,5.92],[40.623,24.62],[40.624,19.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744180634,[[40.581,19.9056],[40.58,19.4347],[40.577,24.64],[40.571,5.91],[40.57,14.78906643]],[[40.618,20.3875],[40.62,20.5808],[40.623,24.62],[40.624,19.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744180635,[[40.581,19.9056],[40.58,19.4347],[40.577,24.64],[40.571,5.91],[40.57,14.78906643]],[[40.616,5.92],[40.618,20.3875],[40.62,20.5808],[40.623,24.62],[40.624,19.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744180833,[[40.581,19.9056],[40.58,19.4347],[40.572,24.65],[40.571,5.91],[40.57,14.78906643]],[[40.616,5.92],[40.618,20.3875],[40.62,20.5808],[40.623,24.62],[40.624,19.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744181235,[[40.581,19.9056],[40.58,19.4347],[40.572,24.65],[40.571,5.91],[40.57,14.78906643]],[[40.616,5.92],[40.618,20.3875],[40.62,20.5808],[40.623,24.62],[40.624,44.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744182936,[[40.581,19.9056],[40.58,19.4347],[40.576,5.9],[40.572,24.65],[40.568,7.36103141]],[[40.618,20.3875],[40.62,20.5808],[40.622,5.92],[40.623,24.62],[40.624,19.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744183137,[[40.582,24.64],[40.581,19.9056],[40.58,19.4347],[40.576,5.9],[40.568,7.36103141]],[[40.618,20.3875],[40.62,20.5808],[40.622,5.92],[40.624,19.7709],[40.632,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744183338,[[40.582,24.64],[40.581,19.9056],[40.58,19.4347],[40.576,5.9],[40.569,7.36103141]],[[40.618,20.3875],[40.62,20.5808],[40.622,5.92],[40.624,19.7709],[40.632,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744183534,[[40.582,24.64],[40.581,19.9056],[40.58,19.4347],[40.571,5.9],[40.57,7.36103141]],[[40.616,5.96],[40.618,20.3875],[40.62,20.5808],[40.624,19.7709],[40.632,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744183736,[[40.59,14.78178956],[40.582,24.64],[40.581,19.9056],[40.58,19.4347],[40.576,5.91]],[[40.618,20.3875],[40.62,20.5808],[40.624,19.7709],[40.629,24.61],[40.641,12.12667795]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744184040,[[40.59,14.78178956],[40.586,24.54985152],[40.582,24.64],[40.581,19.9056],[40.58,19.4347]],[[40.618,20.3875],[40.62,20.5808],[40.621,5.96],[40.624,19.7709],[40.629,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744184738,[[40.59,14.78178956],[40.582,24.64],[40.581,19.9056],[40.58,19.4347]],[[40.618,20.3875],[40.62,20.5808],[40.621,5.96],[40.624,19.7709],[40.629,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744185139,[[40.59,14.78178956],[40.582,24.64],[40.581,19.9056],[40.58,19.4347],[40.567,40.45741361]],[[40.618,20.3875],[40.62,20.5808],[40.621,5.96],[40.624,19.7709],[40.629,49.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744185737,[[40.59,14.78178956],[40.582,24.64],[40.581,19.9056],[40.58,19.4347],[40.573,7.36103141]],[[40.618,20.3875],[40.62,20.5808],[40.621,5.96],[40.624,19.7709],[40.629,49.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744186539,[[40.59,14.78178956],[40.589,5.9],[40.582,24.64],[40.581,19.9056],[40.58,19.4347]],[[40.618,20.3875],[40.62,20.5808],[40.624,19.7709],[40.629,49.36],[40.632,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744186738,[[40.591,24.64],[40.59,14.78178956],[40.589,5.9],[40.581,19.9056],[40.58,19.4347]],[[40.618,20.3875],[40.62,20.5808],[40.624,19.7709],[40.632,5.92],[40.634,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744186941,[[40.59,14.78178956],[40.589,5.9],[40.582,24.64],[40.581,19.9056],[40.58,19.4347]],[[40.618,20.3875],[40.62,20.5808],[40.624,19.7709],[40.632,5.92],[40.634,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744187142,[[40.59,14.78178956],[40.583,25.4687],[40.582,24.64],[40.581,19.9056],[40.577,7.36103141]],[[40.618,20.3875],[40.62,20.5808],[40.624,19.7709],[40.627,5.96],[40.634,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744187339,[[40.59,14.78178956],[40.584,24.64],[40.583,25.4687],[40.581,19.9056],[40.577,7.36103141]],[[40.618,20.3875],[40.62,20.5808],[40.624,19.7709],[40.627,5.96],[40.632,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744187739,[[40.59,14.78178956],[40.584,24.64],[40.583,25.4687],[40.577,7.36103141]],[[40.618,20.3875],[40.62,20.5808],[40.624,19.7709],[40.627,5.96],[40.632,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744187740,[[40.591,18.656],[40.59,14.78178956],[40.584,24.64],[40.583,25.4687],[40.577,7.36103141]],[[40.618,20.3875],[40.62,20.5808],[40.624,19.7709],[40.627,5.96],[40.632,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744188142,[[40.591,18.656],[40.59,14.78178956],[40.584,24.64],[40.583,25.4687],[40.58,15.52473586]],[[40.618,20.3875],[40.62,20.5808],[40.624,19.7709],[40.627,5.96],[40.632,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744188342,[[40.591,18.656],[40.59,14.78178956],[40.587,7.36103141],[40.584,24.64],[40.583,47.55179424]],[[40.618,20.3875],[40.62,20.5808],[40.624,19.7709],[40.627,5.96],[40.632,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744188640,[[40.591,18.656],[40.59,14.78178956],[40.584,24.64],[40.583,47.55179424]],[[40.627,5.96],[40.632,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744188641,[[40.592,5.09439276],[40.591,18.656],[40.59,20.68178956],[40.589,7.36103141],[40.588,24.64]],[[40.632,30.57],[40.64,7.36377457],[40.644,22.0913237],[40.645,434.32896581],[40.649,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744188839,[[40.593,24.63],[40.592,12.45542417],[40.591,38.9806],[40.59,20.68178956],[40.588,22.08309424]],[[40.632,5.96],[40.636,63.6349],[40.639,20.6502],[40.643,22.86495604],[40.645,434.32896581]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744189041,[[40.594,12.45542417],[40.593,24.63],[40.591,38.9806],[40.59,27.98309424],[40.582,58.88825132]],[[40.632,5.96],[40.636,63.6349],[40.639,20.6502],[40.645,441.69274038],[40.649,96.3513237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744189238,[[40.595,30.54],[40.594,12.45542417],[40.591,38.9806],[40.59,22.08309424],[40.582,58.88825132]],[[40.636,63.6349],[40.638,5.92],[40.639,20.6502],[40.645,441.69274038],[40.649,96.3513237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744189440,[[40.596,19.9411],[40.595,30.54],[40.594,5.09439276],[40.592,7.36103141],[40.591,20.3246]],[[40.636,63.6349],[40.638,5.92],[40.639,20.6502],[40.645,434.32896581],[40.647,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744189640,[[40.597,24.63],[40.596,19.9411],[40.595,5.91],[40.592,7.36103141],[40.591,20.3246]],[[40.636,63.6349],[40.638,5.92],[40.639,20.6502],[40.645,434.32896581],[40.647,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744189840,[[40.602,14.77739493],[40.597,24.63],[40.596,19.9411],[40.595,5.91],[40.592,7.36103141]],[[40.636,39.0249],[40.638,5.92],[40.639,20.6502],[40.644,24.6],[40.645,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744190039,[[40.603,19.9411],[40.602,14.77739493],[40.597,24.63],[40.595,5.91],[40.593,7.36103141]],[[40.636,39.0249],[40.638,5.92],[40.639,20.6502],[40.644,24.6],[40.645,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744190240,[[40.603,19.9411],[40.602,14.77739493],[40.596,24.63],[40.595,5.91],[40.593,7.36103141]],[[40.636,39.0249],[40.638,5.92],[40.639,20.6502],[40.644,24.6],[40.645,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744190440,[[40.604,5.9],[40.603,19.9411],[40.602,14.77739493],[40.596,24.63],[40.592,7.36103141]],[[40.636,18.9695],[40.639,20.6502],[40.644,24.6],[40.646,5.96],[40.647,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744190640,[[40.609,5.9],[40.605,24.63],[40.603,19.9411],[40.602,14.77739493],[40.594,7.36103141]],[[40.636,18.9695],[40.639,20.6502],[40.649,7.36377457],[40.65,44.6554],[40.651,30.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744190844,[[40.609,5.9],[40.604,24.63],[40.603,19.9411],[40.602,14.77739493],[40.599,7.36103141]],[[40.636,18.9695],[40.639,20.6502],[40.648,24.6],[40.65,20.0554],[40.651,30.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744191144,[[40.609,5.9],[40.604,24.63],[40.603,19.9411],[40.602,14.77739493],[40.598,7.36103141]],[[40.636,18.9695],[40.649,24.6],[40.65,20.0554],[40.651,30.71],[40.653,798.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744191344,[[40.612,14.77393982],[40.609,5.9],[40.604,24.63],[40.603,19.9411],[40.602,14.77739493]],[[40.636,18.9695],[40.649,45.2502],[40.65,20.0554],[40.651,30.71],[40.653,798.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744191541,[[40.612,14.77393982],[40.609,5.9],[40.604,24.63],[40.603,19.9411],[40.602,14.77739493]],[[40.636,18.9695],[40.648,20.0554],[40.649,45.2502],[40.651,30.71],[40.653,791.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744191743,[[40.612,14.77393982],[40.608,5.91],[40.604,24.63],[40.603,19.9411],[40.602,14.77739493]],[[40.647,24.6],[40.648,20.0554],[40.649,20.6502],[40.651,24.75],[40.652,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744191944,[[40.624,5.91],[40.613,44.4192],[40.612,14.77393982],[40.609,20.4071],[40.602,14.77739493]],[[40.648,20.0554],[40.657,409.2],[40.662,49.34],[40.663,14.75560979],[40.664,18.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744192145,[[40.618,5.9],[40.613,19.7992],[40.612,14.77393982],[40.61,24.62],[40.609,20.4071]],[[40.646,1.11183007],[40.648,20.0554],[40.653,18.7381],[40.655,409.2],[40.656,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744192346,[[40.618,5.9],[40.613,44.4192],[40.612,14.77393982],[40.609,27.76813141],[40.605,22.08309424]],[[40.646,1.11183007],[40.658,24.6],[40.662,5.92],[40.664,7.36377457],[40.668,38.35736897]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744192548,[[40.613,44.4192],[40.612,14.77393982],[40.609,27.76813141]],[[40.646,1.11183007],[40.658,24.6],[40.662,5.92],[40.664,7.36377457],[40.668,38.35736897]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744192549,[[40.629,5.9],[40.619,24.62],[40.616,7.36103141],[40.613,19.7992],[40.612,36.85703406]],[[40.667,18.7381],[40.671,7.36377457],[40.673,19.0522],[40.674,24.59],[40.675,34.50701449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744192750,[[40.634,5.91],[40.622,24.52570017],[40.619,5.07653996],[40.617,24.62],[40.616,7.36103141]],[[40.667,18.7381],[40.671,7.36377457],[40.673,19.0522],[40.674,24.59],[40.675,34.50701449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744192751,[[40.634,5.91],[40.622,24.52570017],[40.619,5.07653996],[40.617,24.62],[40.616,7.36103141]],[[40.667,18.7381],[40.671,7.36377457],[40.673,19.0522],[40.674,43.6805],[40.675,34.50701449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744193049,[[40.629,5.91],[40.623,44.4192],[40.622,24.52570017],[40.619,7.36103141],[40.612,14.77393982]],[[40.666,3.37488686],[40.667,18.7381],[40.673,48.50729827],[40.674,43.6805],[40.675,12.41569079]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744193251,[[40.63,24.61],[40.629,5.91],[40.623,19.7992],[40.622,24.52570017],[40.615,7.36103141]],[[40.665,24.59],[40.666,3.37488686],[40.667,18.7381],[40.669,7.36377457],[40.673,41.1435237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744193446,[[40.63,24.61],[40.629,5.91],[40.623,19.7992],[40.622,24.52570017],[40.615,7.36103141]],[[40.665,25.70102134],[40.667,18.7381],[40.67,7.36377457],[40.673,41.1435237],[40.679,30.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744193647,[[40.624,30.53],[40.623,19.7992],[40.616,7.36103141],[40.612,36.85703406],[40.6,85.81]],[[40.665,25.70102134],[40.667,18.7381],[40.669,5.92],[40.67,7.36377457],[40.673,19.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744193848,[[40.624,30.53],[40.623,19.7992],[40.615,7.36103141],[40.614,32.47252393],[40.612,14.77393982]],[[40.664,1.11102134],[40.665,24.59],[40.667,18.7381],[40.669,13.28377457],[40.673,41.1435237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744194046,[[40.624,30.53],[40.623,19.7992],[40.614,20.4071],[40.612,14.77393982],[40.607,7.36103141]],[[40.663,24.59],[40.664,1.11102134],[40.667,18.7381],[40.669,5.92],[40.673,41.1435237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744194248,[[40.624,30.53],[40.623,19.7992],[40.614,20.4071],[40.613,12.35193472],[40.612,14.77393982]],[[40.663,24.59],[40.664,1.11102134],[40.667,18.7381],[40.669,5.92],[40.673,19.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744194548,[[40.635,5.91],[40.627,24.52570017],[40.624,24.62],[40.623,19.7992],[40.614,20.4071]],[[40.664,1.11102134],[40.667,18.7381],[40.672,24.59],[40.673,19.0522],[40.675,433.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744194747,[[40.635,5.91],[40.627,24.52570017],[40.623,19.7992],[40.614,20.4071]],[[40.664,1.11102134],[40.667,18.7381],[40.672,24.59],[40.673,19.0522],[40.675,433.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744194748,[[40.635,5.91],[40.628,24.61],[40.627,24.52570017],[40.623,19.7992],[40.614,20.4071]],[[40.662,1.11102134],[40.667,18.7381],[40.672,43.6805],[40.673,19.0522],[40.675,433.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744195152,[[40.635,5.91],[40.628,39.37785503],[40.627,24.52570017],[40.623,19.7992],[40.614,20.4071]],[[40.666,1.11102134],[40.667,18.7381],[40.672,43.6805],[40.673,19.0522],[40.675,433.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744195348,[[40.629,24.9882],[40.628,39.37785503],[40.614,20.4071]],[[40.666,1.11102134],[40.667,18.7381],[40.672,63.9941],[40.673,5.96],[40.675,433.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744195548,[[40.63,24.61],[40.629,24.9882],[40.628,14.76785503],[40.614,20.4071]],[[40.666,1.11102134],[40.667,18.7381],[40.672,63.9941],[40.673,5.96],[40.675,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744195748,[[40.634,5.91],[40.63,24.61],[40.629,19.0882],[40.628,14.76785503],[40.626,24.52570017]],[[40.666,1.11102134],[40.667,18.7381],[40.672,39.4041],[40.674,24.59],[40.675,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744195947,[[40.629,19.0882],[40.628,14.76785503],[40.626,24.52570017]],[[40.666,1.11102134],[40.667,18.7381],[40.672,39.4041],[40.675,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744195948,[[40.639,5.91],[40.635,24.41169568],[40.629,19.0882],[40.628,14.76785503],[40.626,24.52570017]],[[40.666,1.11102134],[40.667,18.7381],[40.672,39.4041],[40.675,24.75],[40.682,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744196149,[[40.639,5.91],[40.63,44.0285],[40.629,19.0882],[40.628,14.76785503],[40.626,24.52570017]],[[40.666,1.11102134],[40.667,18.7381],[40.672,39.4041],[40.675,24.75],[40.682,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744196550,[[40.639,5.91],[40.631,14.76683351],[40.63,44.0285],[40.629,19.0882],[40.626,24.52570017]],[[40.667,18.7381],[40.672,39.4041],[40.675,24.75],[40.682,24.58],[40.703,14.74093793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744196851,[[40.632,43.6982],[40.631,14.76683351],[40.63,19.4185],[40.622,5.9],[40.611,7.36103141]],[[40.667,18.7381],[40.672,39.4041],[40.675,24.75],[40.682,24.58],[40.703,14.74093793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744196852,[[40.632,43.6982],[40.631,14.76683351],[40.63,19.4185],[40.622,5.9],[40.611,7.36103141]],[[40.666,5.96],[40.667,18.7381],[40.672,39.4041],[40.675,433.95],[40.681,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744197049,[[40.632,19.0882],[40.631,39.37683351],[40.63,19.4185],[40.622,5.9],[40.611,7.36103141]],[[40.666,5.96],[40.667,18.7381],[40.672,39.4041],[40.674,24.59],[40.675,433.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744197251,[[40.633,24.61],[40.632,19.0882],[40.631,14.76683351],[40.63,19.4185],[40.622,5.9]],[[40.666,5.96],[40.667,18.7381],[40.671,24.59],[40.672,39.4041],[40.675,433.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744197453,[[40.632,19.0882],[40.631,39.37683351],[40.63,19.4185],[40.622,5.9],[40.61,15.51333084]],[[40.665,1.11058743],[40.666,30.55],[40.667,18.7381],[40.672,39.4041],[40.675,433.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744197652,[[40.632,19.0882],[40.631,39.37683351],[40.63,19.4185],[40.622,5.9],[40.61,15.51333084]],[[40.665,1.11058743],[40.666,30.55],[40.667,18.7381],[40.669,25.10423258],[40.672,39.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744197950,[[40.632,19.0882],[40.631,14.76683351],[40.63,19.4185],[40.623,24.62],[40.622,5.9]],[[40.665,1.11058743],[40.666,5.96],[40.667,18.7381],[40.668,24.59],[40.669,25.10423258]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744198151,[[40.631,14.76683351],[40.622,5.9],[40.611,24.62],[40.603,26.56943141],[40.6,85.81]],[[40.663,483.46],[40.664,24.59],[40.665,1.11058743],[40.666,5.96],[40.667,18.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744198452,[[40.619,5.91],[40.611,24.62],[40.604,20.1606],[40.603,19.2084],[40.602,7.36103141]],[[40.663,415.16],[40.665,1.11058743],[40.666,24.59],[40.667,43.4881],[40.669,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744198653,[[40.62,24.62],[40.619,5.91],[40.612,20.5444],[40.611,12.47707127],[40.604,20.1606]],[[40.662,20.24358743],[40.663,415.16],[40.666,24.59],[40.669,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744198852,[[40.62,24.62],[40.619,5.91],[40.613,20.1606],[40.612,20.5444],[40.611,12.47707127]],[[40.662,20.24358743],[40.663,415.16],[40.668,24.59],[40.669,74.26],[40.699,58.91019652]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744199053,[[40.62,24.62],[40.619,5.91],[40.613,20.1606],[40.612,20.5444],[40.611,12.47707127]],[[40.661,1.11058743],[40.662,19.133],[40.663,415.16],[40.668,24.59],[40.669,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744199353,[[40.63,5.91],[40.621,20.5444],[40.62,24.62],[40.618,14.77169057],[40.613,20.1606]],[[40.661,1.11058743],[40.662,19.133],[40.668,24.59],[40.674,5.96],[40.676,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744199554,[[40.635,5.91],[40.631,24.61],[40.627,24.52570017],[40.622,20.1606],[40.621,20.5444]],[[40.662,19.133],[40.667,38.9513],[40.671,24.59],[40.676,409.2],[40.679,80.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744199750,[[40.635,5.91],[40.628,24.61],[40.627,24.52570017],[40.622,20.1606],[40.621,20.5444]],[[40.662,19.133],[40.667,38.9513],[40.675,433.79],[40.679,80.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744199951,[[40.635,5.91],[40.629,20.5444],[40.628,24.61],[40.627,24.52570017],[40.622,20.1606]],[[40.662,19.133],[40.667,38.9513],[40.675,433.79],[40.679,80.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744200150,[[40.635,5.91],[40.629,20.5444],[40.627,24.52570017],[40.622,20.1606]],[[40.662,19.133],[40.667,38.9513],[40.675,433.79],[40.679,80.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744200151,[[40.635,5.91],[40.63,24.61],[40.629,20.5444],[40.627,24.52570017],[40.622,20.1606]],[[40.662,19.133],[40.667,38.9513],[40.675,433.79],[40.679,80.18],[40.69,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744200454,[[40.635,5.91],[40.63,24.61],[40.629,20.5444],[40.627,24.52570017],[40.622,20.1606]],[[40.662,19.133],[40.667,38.9513],[40.675,433.79],[40.678,24.75],[40.679,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744200952,[[40.63,24.61],[40.629,26.4444],[40.627,24.52570017],[40.622,20.1606],[40.582,88.33237697]],[[40.662,19.133],[40.667,38.9513],[40.673,5.96],[40.675,433.79],[40.678,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744201153,[[40.63,24.61],[40.629,26.4444],[40.627,24.52570017],[40.622,20.1606],[40.6,58.02309424]],[[40.662,19.133],[40.667,38.9513],[40.672,24.59],[40.673,5.96],[40.677,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744201454,[[40.63,24.61],[40.629,26.4444],[40.627,24.52570017],[40.624,12.3063795],[40.622,20.1606]],[[40.662,19.133],[40.667,38.9513],[40.672,24.59],[40.673,5.96],[40.677,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744201657,[[40.635,5.91],[40.63,24.61],[40.629,20.5444],[40.627,24.52570017],[40.624,12.3063795]],[[40.667,18.6679],[40.672,24.59],[40.679,5.92],[40.685,409.2],[40.689,81.62377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744201955,[[40.65,5.9],[40.636,24.61],[40.629,20.5444],[40.627,24.52570017],[40.624,12.3063795]],[[40.682,20.6351],[40.685,409.2],[40.688,43.2905],[40.689,74.26],[40.694,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744202154,[[40.65,5.9],[40.63,24.61],[40.629,20.5444],[40.627,24.52570017],[40.624,12.3063795]],[[40.682,20.6351],[40.684,24.58],[40.688,38.5138],[40.694,5.96],[40.714,22.0913237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744202351,[[40.639,5.9],[40.63,24.61],[40.629,20.5444],[40.624,12.3063795],[40.615,7.36103141]],[[40.682,20.6351],[40.686,5.96],[40.687,24.58],[40.688,38.5138],[40.701,27.99432661]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744202552,[[40.639,5.9],[40.638,14.76424484],[40.63,24.61],[40.629,20.5444],[40.624,12.3063795]],[[40.681,24.58],[40.682,20.6351],[40.685,19.8033],[40.686,5.96],[40.688,18.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744202753,[[40.638,14.76424484],[40.631,18.8843],[40.63,24.61],[40.629,20.5444],[40.624,18.2163795]],[[40.67,5.92],[40.681,25.68977879],[40.682,20.6351],[40.685,429.0033],[40.688,18.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744202951,[[40.632,24.61],[40.631,18.8843],[40.629,20.5444],[40.624,18.2163795],[40.609,7.36103141]],[[40.67,5.92],[40.679,74.26],[40.68,18.7105],[40.681,25.68977879],[40.682,20.6351]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744203155,[[40.645,5.9],[40.632,24.61],[40.631,18.8843],[40.629,20.5444],[40.624,12.3063795]],[[40.677,409.2],[40.678,43.2905],[40.679,74.26],[40.68,19.8033],[40.682,20.6351]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744203456,[[40.645,5.9],[40.639,24.5136423],[40.633,18.6504],[40.632,24.61],[40.631,18.8843]],[[40.676,21.74503876],[40.678,43.2905],[40.68,19.8033],[40.705,7.36377457],[40.709,22.0913237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744203656,[[40.65,5.91],[40.646,24.6],[40.639,24.5136423],[40.634,18.8843],[40.633,18.6504]],[[40.676,1.10993876],[40.689,24.75],[40.69,24.58],[40.696,5.92],[40.701,12.5154795]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744203857,[[40.655,5.91],[40.651,24.6],[40.649,14.76043428],[40.647,18.6504],[40.639,24.5136423]],[[40.676,1.10993876],[40.689,24.75],[40.69,20.6351],[40.695,63.0838],[40.7,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744204060,[[40.656,18.6504],[40.655,5.91],[40.65,24.6],[40.649,14.76043428],[40.639,24.5136423]],[[40.688,1.10993876],[40.689,24.75],[40.69,20.6351],[40.695,63.0838],[40.703,12.14605548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744204258,[[40.661,5.91],[40.657,24.6],[40.656,18.6504],[40.649,14.76043428],[40.64,35.94]],[[40.688,1.10993876],[40.69,20.6351],[40.695,38.5138],[40.7,24.57],[40.71,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744204758,[[40.661,5.91],[40.657,24.6],[40.656,18.6504],[40.649,14.76043428],[40.64,35.94]],[[40.688,1.10993876],[40.69,20.6351],[40.695,38.5138],[40.7,24.57],[40.708,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744205058,[[40.661,5.91],[40.659,14.75684922],[40.657,24.6],[40.656,18.6504],[40.649,14.76043428]],[[40.689,1.10993876],[40.69,20.6351],[40.695,38.5138],[40.706,409.2],[40.707,24.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744205257,[[40.661,5.91],[40.659,14.75684922],[40.657,24.6],[40.656,18.6504],[40.649,14.76043428]],[[40.69,20.6351],[40.695,38.5138],[40.705,433.77],[40.719,7.36377457],[40.723,22.0913237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744205457,[[40.661,5.91],[40.659,14.75684922],[40.657,24.6],[40.656,18.6504],[40.649,14.76043428]],[[40.695,18.7105],[40.705,433.77],[40.719,7.36377457],[40.722,22.0913237],[40.73,108.91019652]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744205659,[[40.662,43.3352],[40.661,5.91],[40.659,14.75684922],[40.654,12.14882579],[40.649,14.76043428]],[[40.689,1.10886281],[40.695,18.7105],[40.704,19.7746],[40.709,44.9342],[40.719,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744205858,[[40.662,43.3352],[40.661,5.91],[40.659,14.75684922],[40.654,12.14882579],[40.649,14.76043428]],[[40.689,1.10886281],[40.695,18.7105],[40.704,19.7746],[40.705,409.2],[40.709,69.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744206060,[[40.662,43.3352],[40.661,5.91],[40.659,14.75684922],[40.654,12.14882579],[40.649,14.76043428]],[[40.689,1.10886281],[40.704,19.7746],[40.705,409.2],[40.709,69.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744206264,[[40.662,43.3352],[40.661,5.91],[40.659,14.75684922],[40.655,18.8106],[40.654,12.14882579]],[[40.694,1.10886281],[40.703,24.57],[40.704,19.7746],[40.705,415.12],[40.708,18.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744206558,[[40.662,43.3352],[40.661,5.91],[40.659,14.75684922],[40.655,18.8106],[40.654,12.14882579]],[[40.702,1.10886281],[40.703,24.57],[40.704,19.7746],[40.708,18.6761],[40.71,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744206759,[[40.67,5.9],[40.662,43.3352],[40.659,14.75684922],[40.655,18.8106],[40.654,12.14882579]],[[40.702,1.10886281],[40.704,19.7746],[40.707,24.75],[40.708,18.6761],[40.709,20.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744206955,[[40.67,5.9],[40.663,18.8106],[40.662,43.3352],[40.659,14.75684922],[40.654,12.14882579]],[[40.703,1.10886281],[40.704,19.7746],[40.707,24.75],[40.708,18.6761],[40.709,20.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744207159,[[40.664,43.3352],[40.663,18.8106],[40.659,14.75684922],[40.654,12.14882579],[40.653,5.91]],[[40.699,5.92],[40.703,1.10886281],[40.704,19.7746],[40.706,409.2],[40.707,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744207358,[[40.664,18.7452],[40.663,18.8106],[40.66,24.59],[40.659,14.75684922],[40.654,12.14882579]],[[40.703,1.10886281],[40.704,19.7746],[40.706,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744207359,[[40.664,18.7452],[40.663,18.8106],[40.66,24.59],[40.659,14.75684922],[40.654,12.14882579]],[[40.702,24.57],[40.703,1.10886281],[40.704,19.7746],[40.706,409.2],[40.708,18.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744207563,[[40.664,18.7452],[40.663,18.8106],[40.661,5.9],[40.66,24.59],[40.659,14.75684922]],[[40.704,19.7746],[40.705,433.77],[40.708,24.6361],[40.714,24.75],[40.728,12.02066098]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744207759,[[40.672,5.91],[40.664,18.7452],[40.663,18.8106],[40.662,24.59],[40.659,14.75684922]],[[40.704,19.7746],[40.707,24.57],[40.708,18.6761],[40.714,24.75],[40.718,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744208059,[[40.672,5.91],[40.665,24.59],[40.664,18.7452],[40.663,18.8106],[40.659,14.75684922]],[[40.704,19.7746],[40.708,18.6761],[40.713,44.9342],[40.714,24.75],[40.715,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744208260,[[40.672,5.91],[40.665,24.59],[40.664,18.7452],[40.663,18.8106],[40.659,14.75684922]],[[40.704,19.7746],[40.707,24.57],[40.708,18.6761],[40.713,20.3742],[40.714,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744208464,[[40.667,5.91],[40.665,24.59],[40.664,18.7452],[40.663,18.8106],[40.659,14.75684922]],[[40.704,19.7746],[40.707,24.57],[40.708,18.6761],[40.713,26.3342],[40.714,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744208664,[[40.668,24.59],[40.667,5.91],[40.664,18.7452],[40.663,18.8106],[40.659,14.75684922]],[[40.704,19.7746],[40.707,24.57],[40.708,18.6761],[40.713,26.3342],[40.714,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744208859,[[40.668,24.59],[40.667,5.91],[40.665,19.8876],[40.664,18.7452],[40.659,14.75684922]],[[40.704,19.7746],[40.707,24.57],[40.708,18.6761],[40.713,26.3342],[40.714,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744209261,[[40.672,5.9],[40.668,24.59],[40.665,19.8876],[40.664,18.7452],[40.659,14.75684922]],[[40.704,19.7746],[40.708,18.6761],[40.713,20.3742],[40.714,24.75],[40.717,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744209461,[[40.673,24.59],[40.672,5.9],[40.665,19.8876],[40.664,18.7452],[40.659,14.75684922]],[[40.704,19.7746],[40.708,18.6761],[40.713,20.3742],[40.714,24.75],[40.715,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744209763,[[40.673,24.59],[40.672,5.9],[40.665,19.8876],[40.664,18.7452],[40.659,14.75684922]],[[40.704,19.7746],[40.708,18.6761],[40.713,20.3742],[40.714,49.31],[40.725,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744209961,[[40.672,5.9],[40.666,24.59],[40.665,19.8876],[40.664,18.7452],[40.659,14.75684922]],[[40.704,19.7746],[40.708,18.6761],[40.713,20.3742],[40.715,409.2],[40.716,24.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744210161,[[40.672,5.9],[40.667,19.8333],[40.666,24.59],[40.665,19.8876],[40.659,14.75684922]],[[40.704,19.7746],[40.708,18.6761],[40.713,20.3742],[40.714,24.56],[40.715,433.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744210359,[[40.667,19.8333],[40.666,24.59],[40.665,19.8876],[40.659,14.75684922]],[[40.704,19.7746],[40.708,18.6761],[40.713,20.3742],[40.714,24.56],[40.715,433.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744210360,[[40.673,24.50667092],[40.667,19.8333],[40.666,5.9],[40.665,19.8876],[40.659,14.75684922]],[[40.704,19.7746],[40.707,24.57],[40.708,18.6761],[40.712,5.92],[40.713,20.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744210560,[[40.672,5.9],[40.668,24.59],[40.667,19.8333],[40.665,19.8876],[40.659,14.75684922]],[[40.704,19.7746],[40.707,24.57],[40.708,18.6761],[40.713,20.3742],[40.718,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744210761,[[40.668,24.59],[40.667,25.7333],[40.665,19.8876],[40.659,14.75684922],[40.543,24.75]],[[40.704,19.7746],[40.707,24.57],[40.708,18.6761],[40.712,5.92],[40.713,20.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744210960,[[40.668,24.59],[40.667,19.8333],[40.665,19.8876],[40.662,5.91],[40.659,14.75684922]],[[40.704,19.7746],[40.708,24.6361],[40.711,24.56],[40.713,20.3742],[40.743,33.02591431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744211161,[[40.668,24.59],[40.667,19.8333],[40.665,19.8876],[40.662,5.91],[40.659,14.75684922]],[[40.704,19.7746],[40.707,24.57],[40.708,24.6361],[40.713,20.3742],[40.741,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744211359,[[40.668,24.59],[40.667,19.8333],[40.665,19.8876],[40.662,5.91],[40.659,14.75684922]],[[40.704,19.7746],[40.708,24.6361],[40.713,20.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744211360,[[40.668,24.59],[40.667,19.8333],[40.665,19.8876],[40.662,5.91],[40.659,14.75684922]],[[40.704,19.7746],[40.708,24.6361],[40.712,24.56],[40.713,20.3742],[40.745,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744212060,[[40.668,24.59],[40.667,19.8333],[40.659,14.75684922],[40.652,5.91],[40.64,5.94]],[[40.702,5.96],[40.704,19.7746],[40.707,409.2],[40.708,18.6761],[40.711,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744212360,[[40.667,19.8333],[40.659,14.75684922],[40.655,24.6],[40.646,5.91],[40.63,50.0]],[[40.692,5.92],[40.697,25.09188421],[40.701,24.57],[40.703,1.10820559],[40.704,19.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744212560,[[40.667,19.8333],[40.659,14.75684922],[40.646,5.91],[40.63,50.0]],[[40.692,5.92],[40.697,25.09188421],[40.701,24.57],[40.703,1.10820559],[40.704,19.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744212561,[[40.667,19.8333],[40.659,14.75684922],[40.65,43.2527],[40.646,5.91],[40.63,50.0]],[[40.692,5.92],[40.697,25.09188421],[40.702,24.57],[40.703,1.10820559],[40.704,19.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744212862,[[40.65,43.2527],[40.641,24.4979],[40.639,12.28005549],[40.623,7.36103141],[40.619,22.08309424]],[[40.687,5.92],[40.696,409.2],[40.697,25.09188421],[40.702,24.57],[40.704,19.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744213065,[[40.639,12.28005549],[40.619,22.08309424]],[[40.696,409.2],[40.697,25.09188421]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744213066,[[40.651,20.2689],[40.642,24.61],[40.639,12.28005549],[40.635,5.9],[40.619,7.36103141]],[[40.682,5.92],[40.695,433.77],[40.696,20.2553],[40.697,25.09188421],[40.707,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744213260,[[40.651,20.2689],[40.64,24.61],[40.635,5.9],[40.62,18.6527],[40.619,7.36103141]],[[40.682,5.92],[40.695,454.0253],[40.707,24.75],[40.73,71.68135001]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744213461,[[40.651,20.2689],[40.636,24.61],[40.635,5.9],[40.62,68.6527],[40.618,7.36103141]],[[40.682,31.02423258],[40.695,454.0253],[40.707,24.75],[40.73,71.68135001],[40.754,88.36529478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744213660,[[40.637,19.334],[40.636,24.61],[40.635,5.9],[40.629,15.50580287],[40.621,20.4974]],[[40.682,31.02423258],[40.693,409.2],[40.694,59.2605],[40.695,24.57],[40.704,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744213960,[[40.638,44.8789],[40.637,19.334],[40.635,5.9],[40.629,15.50580287],[40.621,20.4974]],[[40.681,19.4602],[40.682,31.02423258],[40.691,409.2],[40.692,24.57],[40.694,39.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744214158,[[40.647,5.91],[40.638,44.8789],[40.637,19.334],[40.629,15.50580287],[40.621,20.4974]],[[40.681,19.4602],[40.689,409.2],[40.69,24.58],[40.693,30.71],[40.694,39.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744214360,[[40.647,5.9],[40.639,19.334],[40.638,44.8789],[40.629,15.50580287],[40.621,27.85843141]],[[40.681,19.4602],[40.687,409.2],[40.688,24.58],[40.693,55.76188421],[40.694,39.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744214561,[[40.641,5.9],[40.64,44.8789],[40.639,34.09790739],[40.629,15.50580287],[40.621,20.4974]],[[40.681,19.4602],[40.685,409.2],[40.686,43.3625],[40.687,5.92],[40.693,49.84188421]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744214760,[[40.642,24.61],[40.641,5.9],[40.64,20.2689],[40.639,34.09790739],[40.629,15.50580287]],[[40.681,19.4602],[40.685,409.2],[40.686,43.3625],[40.687,5.92],[40.693,49.84188421]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744215164,[[40.642,24.61],[40.641,5.9],[40.64,20.2689],[40.639,34.09790739],[40.629,15.50580287]],[[40.681,19.4602],[40.684,24.58],[40.685,409.2],[40.686,18.7825],[40.687,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744215364,[[40.642,24.61],[40.64,20.2689],[40.639,34.09790739],[40.631,5.9],[40.629,15.50580287]],[[40.676,5.92],[40.681,19.4602],[40.684,24.58],[40.685,409.2],[40.686,18.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744215566,[[40.64,20.2689],[40.639,34.09790739],[40.632,24.61],[40.629,15.50580287],[40.626,5.9]],[[40.67,5.92],[40.68,24.58],[40.681,19.4602],[40.685,409.2],[40.686,18.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744215765,[[40.64,20.2689],[40.63,24.61],[40.629,15.50580287],[40.626,5.9],[40.614,7.36103141]],[[40.67,5.92],[40.679,483.46],[40.68,24.58],[40.681,19.4602],[40.685,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744215965,[[40.64,20.2689],[40.63,24.61],[40.629,15.50580287],[40.626,5.9],[40.613,23.64880801]],[[40.67,5.92],[40.677,409.2],[40.678,24.58],[40.679,74.26],[40.681,19.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744216168,[[40.63,24.61],[40.629,15.50580287],[40.626,5.9],[40.621,32.58412113],[40.613,16.2877766]],[[40.67,5.92],[40.679,74.26],[40.681,19.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744216169,[[40.63,24.61],[40.629,15.50580287],[40.626,5.9],[40.621,32.58412113],[40.613,16.2877766]],[[40.67,5.92],[40.675,409.2],[40.676,24.58],[40.679,74.26],[40.681,19.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744216370,[[40.63,43.944],[40.629,15.50580287],[40.626,5.9],[40.621,32.58412113],[40.613,16.2877766]],[[40.67,5.92],[40.674,24.59],[40.675,409.2],[40.678,19.4602],[40.679,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744216767,[[40.63,43.944],[40.629,15.50580287],[40.626,5.9],[40.621,20.4974],[40.613,16.2877766]],[[40.67,5.92],[40.675,409.2],[40.677,24.58],[40.678,19.4602],[40.679,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744216967,[[40.63,43.944],[40.629,15.50580287],[40.626,5.9],[40.621,20.4974],[40.613,16.2877766]],[[40.67,5.92],[40.675,409.2],[40.677,24.58],[40.679,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744216968,[[40.63,43.944],[40.629,15.50580287],[40.626,5.9],[40.621,20.4974],[40.613,16.2877766]],[[40.67,5.92],[40.674,19.7296],[40.675,409.2],[40.677,24.58],[40.679,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744217169,[[40.63,43.944],[40.629,15.50580287],[40.626,5.9],[40.621,20.4974],[40.613,16.2877766]],[[40.67,5.92],[40.674,19.7296],[40.675,409.2],[40.678,24.58],[40.679,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744217570,[[40.629,15.50580287],[40.627,44.8922],[40.626,5.9],[40.621,20.4974],[40.613,16.2877766]],[[40.67,5.92],[40.672,483.46],[40.673,24.59],[40.674,40.2175],[40.704,85.63607647]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744217772,[[40.627,20.2822],[40.622,24.62],[40.621,20.4974],[40.614,5.91],[40.613,16.2877766]],[[40.659,5.96],[40.668,409.2],[40.669,98.85],[40.674,40.2175],[40.679,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744217970,[[40.627,20.2822],[40.622,24.62],[40.621,20.4974],[40.614,25.2128],[40.613,16.2877766]],[[40.659,5.96],[40.666,409.2],[40.667,44.3196],[40.669,74.26],[40.674,20.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744218469,[[40.622,24.62],[40.614,25.2128],[40.613,16.2877766],[40.603,22.877083],[40.6,22.08309424]],[[40.659,5.96],[40.666,409.2],[40.667,44.3196],[40.669,74.26],[40.673,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744218670,[[40.615,44.9022],[40.614,25.2128],[40.613,16.2877766],[40.603,15.51605159],[40.601,20.2144]],[[40.659,5.96],[40.665,433.79],[40.666,40.2175],[40.669,74.26],[40.673,45.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744218968,[[40.615,44.9022],[40.614,19.3028],[40.613,16.2877766],[40.609,5.9],[40.603,15.51605159]],[[40.654,5.96],[40.659,483.46],[40.665,64.8075],[40.673,45.273],[40.683,25.69545715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744219168,[[40.615,26.1922],[40.614,43.9228],[40.613,16.2877766],[40.603,22.877083],[40.599,22.08309424]],[[40.657,409.2],[40.658,44.3296],[40.659,80.18],[40.665,20.4879],[40.673,45.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744219371,[[40.615,26.1922],[40.614,19.3028],[40.613,16.2877766],[40.604,31.99103141],[40.603,15.51605159]],[[40.655,409.2],[40.656,24.6],[40.658,19.7296],[40.659,80.18],[40.664,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744219670,[[40.615,26.1922],[40.614,19.3028],[40.613,16.2877766],[40.604,24.63],[40.603,15.51605159]],[[40.654,24.6],[40.655,409.2],[40.658,19.7296],[40.659,80.18],[40.664,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744219869,[[40.615,26.1922],[40.614,19.3028],[40.613,16.2877766],[40.604,24.63],[40.603,15.51605159]],[[40.654,44.3296],[40.655,409.2],[40.659,5.92],[40.663,74.26],[40.664,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744220070,[[40.615,20.2822],[40.614,19.3028],[40.613,16.2877766],[40.61,5.9],[40.604,24.63]],[[40.654,50.2496],[40.655,409.2],[40.663,74.26],[40.664,24.75],[40.74,113.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744220269,[[40.613,16.2877766],[40.604,24.63],[40.599,13.27103141],[40.595,22.08309424],[40.587,58.88825132]],[[40.644,5.96],[40.653,483.46],[40.654,44.3296],[40.662,24.75],[40.685,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744220570,[[40.6,24.63],[40.599,5.91],[40.598,7.36103141],[40.594,22.08309424],[40.589,18.27076758]],[[40.644,5.96],[40.651,483.46],[40.652,43.3073],[40.66,50.0],[40.662,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744220770,[[40.602,18.5959],[40.6,24.63],[40.599,5.91],[40.596,7.36103141],[40.592,22.08309424]],[[40.644,5.96],[40.649,483.46],[40.652,43.3073],[40.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744220771,[[40.602,18.5959],[40.6,24.63],[40.599,5.91],[40.596,7.36103141],[40.592,22.08309424]],[[40.644,5.96],[40.649,483.46],[40.65,24.6],[40.652,18.7073],[40.659,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744221072,[[40.602,18.5959],[40.6,24.63],[40.599,5.91],[40.596,7.36103141],[40.592,22.08309424]],[[40.644,5.96],[40.647,409.2],[40.648,24.6],[40.649,74.26],[40.651,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744221270,[[40.602,18.5959],[40.6,24.63],[40.599,5.91],[40.595,7.36103141],[40.591,22.08309424]],[[40.643,18.7073],[40.644,5.96],[40.645,409.2],[40.646,24.6],[40.649,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744221469,[[40.602,18.5959],[40.6,24.63],[40.599,5.91],[40.595,7.36103141],[40.591,22.08309424]],[[40.643,18.7073],[40.644,5.96],[40.645,409.2],[40.649,74.26],[40.65,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744221670,[[40.602,43.2259],[40.599,5.91],[40.594,7.36103141],[40.59,22.08309424],[40.583,17.11485534]],[[40.643,18.7073],[40.644,5.96],[40.645,409.2],[40.648,24.6],[40.649,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744221869,[[40.602,43.2259],[40.599,5.91],[40.591,7.36103141],[40.587,22.08309424],[40.583,17.11485534]],[[40.643,18.7073],[40.644,5.96],[40.645,409.2],[40.648,24.6],[40.65,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744222068,[[40.602,18.5959],[40.599,5.91],[40.592,24.64],[40.591,7.36103141],[40.588,32.4946148]],[[40.643,18.7073],[40.644,5.96],[40.645,409.2],[40.65,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744222069,[[40.602,18.5959],[40.599,5.91],[40.592,24.64],[40.591,7.36103141],[40.588,32.4946148]],[[40.642,24.61],[40.643,18.7073],[40.644,5.96],[40.645,409.2],[40.65,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744222270,[[40.602,18.5959],[40.599,5.91],[40.592,24.64],[40.59,7.36103141],[40.588,20.2626]],[[40.643,18.7073],[40.644,30.56],[40.649,483.46],[40.676,7.36377457],[40.68,22.0913237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744222570,[[40.626,5.91],[40.602,18.5959],[40.6,35.58],[40.596,24.54380922],[40.591,24.64]],[[40.643,18.7073],[40.648,24.6],[40.655,409.2],[40.659,74.26],[40.665,20.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744222870,[[40.626,5.91],[40.602,18.5959],[40.6,35.58],[40.596,24.54380922],[40.591,24.64]],[[40.643,18.7073],[40.655,409.2],[40.659,74.26],[40.665,20.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744222871,[[40.626,5.91],[40.604,24.63],[40.602,18.5959],[40.601,18.8267],[40.6,35.58]],[[40.643,18.7073],[40.655,409.2],[40.658,24.6],[40.659,74.26],[40.665,20.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744223069,[[40.621,5.9],[40.604,24.63],[40.602,18.5959],[40.601,18.8267],[40.6,35.58]],[[40.643,18.7073],[40.654,24.6],[40.655,409.2],[40.659,74.26],[40.661,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744223271,[[40.621,5.9],[40.604,24.63],[40.602,18.5959],[40.601,26.18773141],[40.6,35.58]],[[40.643,18.7073],[40.653,19.745],[40.655,409.2],[40.659,74.26],[40.66,24.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744223571,[[40.605,18.797],[40.604,24.63],[40.601,26.18773141],[40.569,74.26],[40.489,24.75]],[[40.643,18.7073],[40.653,19.745],[40.658,409.2],[40.659,80.22],[40.66,24.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744223773,[[40.616,5.9],[40.606,24.63],[40.605,18.797],[40.601,26.18773141],[40.597,40.35395368]],[[40.643,18.7073],[40.653,19.745],[40.658,433.8],[40.659,5.96],[40.66,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744223968,[[40.6,7.36103141],[40.596,22.08309424],[40.594,5.9],[40.59,24.64],[40.588,79.15085132]],[[40.639,5.96],[40.64,74.26],[40.641,409.2],[40.643,18.7073],[40.652,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744224168,[[40.597,5.03935071],[40.596,7.36103141],[40.592,22.08309424],[40.591,18.797],[40.589,43.239]],[[40.634,5.78878904],[40.641,25.12277794],[40.643,18.7073],[40.645,409.2],[40.649,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744224368,[[40.593,29.66935071],[40.592,22.08309424],[40.591,18.797],[40.589,25.96003141],[40.581,18.28019513]],[[40.634,5.78878904],[40.64,74.26],[40.641,25.12277794],[40.643,18.7073],[40.644,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744224567,[[40.593,29.66935071],[40.591,18.797],[40.589,25.96003141],[40.585,22.08309424],[40.581,12.38189882]],[[40.634,5.78878904],[40.639,98.87],[40.64,19.2193],[40.641,25.12277794],[40.643,18.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744224767,[[40.594,8.11069643],[40.593,24.63],[40.591,18.797],[40.59,7.36103141],[40.589,18.599]],[[40.634,5.78878904],[40.639,24.61],[40.64,19.2193],[40.641,25.12277794],[40.643,18.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744224972,[[40.595,24.63],[40.594,3.07134572],[40.591,18.797],[40.59,7.36103141],[40.589,18.599]],[[40.634,5.78878904],[40.639,24.61],[40.64,19.2193],[40.641,25.12277794],[40.643,18.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744225171,[[40.595,3.07134572],[40.592,24.64],[40.591,18.797],[40.59,7.36103141],[40.589,18.599]],[[40.633,20.5897],[40.634,5.78878904],[40.639,24.61],[40.64,19.2193],[40.641,25.12277794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744225370,[[40.595,3.07134572],[40.594,5.91],[40.592,24.64],[40.591,18.797],[40.59,7.36103141]],[[40.633,20.5897],[40.639,30.57],[40.64,19.2193],[40.641,25.12277794],[40.674,19.43712202]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744225569,[[40.594,5.91],[40.593,3.07134572],[40.592,24.64],[40.591,18.797],[40.589,25.96003141]],[[40.633,20.5897],[40.639,30.57],[40.64,19.2193],[40.641,25.12277794],[40.674,19.43712202]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744225773,[[40.594,5.91],[40.593,3.07134572],[40.592,24.64],[40.591,18.797],[40.589,25.96003141]],[[40.633,20.5897],[40.639,30.57],[40.64,19.2193],[40.641,25.12277794],[40.647,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744225975,[[40.594,5.91],[40.593,3.07134572],[40.592,24.64],[40.591,18.797],[40.59,7.36103141]],[[40.633,20.5897],[40.639,30.57],[40.64,19.2193],[40.641,25.12277794],[40.647,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744226269,[[40.595,3.07134572],[40.592,24.64],[40.591,18.797],[40.585,7.36103141],[40.581,22.08309424]],[[40.623,5.92],[40.633,20.5897],[40.635,409.2],[40.639,98.87],[40.64,43.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744226473,[[40.584,24.64],[40.577,13.26103141],[40.573,22.08309424],[40.565,58.88825132],[40.564,26.01550541]],[[40.623,5.92],[40.633,20.5897],[40.639,98.87],[40.64,43.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744226474,[[40.584,24.64],[40.577,13.26103141],[40.573,22.08309424],[40.565,58.88825132],[40.564,26.01550541]],[[40.623,5.92],[40.632,483.46],[40.633,20.5897],[40.639,24.61],[40.64,43.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744226673,[[40.578,44.8602],[40.577,13.26103141],[40.574,18.8121],[40.573,22.08309424],[40.565,58.88825132]],[[40.623,5.92],[40.63,483.46],[40.631,24.61],[40.633,20.5897],[40.634,19.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744226873,[[40.578,44.8602],[40.577,13.26103141],[40.574,18.8121],[40.573,22.08309424],[40.565,58.88825132]],[[40.623,5.92],[40.628,409.2],[40.629,98.87],[40.633,20.5897],[40.634,19.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744227072,[[40.578,44.8602],[40.577,5.9],[40.576,7.36103141],[40.574,18.8121],[40.572,22.08309424]],[[40.628,5.96],[40.629,24.61],[40.633,20.5897],[40.634,19.2193],[40.665,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744227271,[[40.598,5.9],[40.59,24.64],[40.578,20.2202],[40.575,7.36103141],[40.574,18.8121]],[[40.633,20.5897],[40.634,19.2193],[40.639,98.87],[40.644,5.92],[40.645,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744227472,[[40.598,5.9],[40.578,20.2202],[40.575,7.36103141],[40.574,18.8121]],[[40.633,20.5897],[40.634,19.2193],[40.639,98.87],[40.644,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744227473,[[40.598,5.9],[40.584,24.64],[40.579,7.36103141],[40.578,20.2202],[40.575,64.88914798]],[[40.633,20.5897],[40.634,19.2193],[40.636,409.2],[40.637,24.75],[40.639,98.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744227675,[[40.598,5.9],[40.584,24.64],[40.578,27.58123141],[40.575,24.55589679],[40.574,40.89519424]],[[40.633,20.5897],[40.634,19.2193],[40.636,409.2],[40.637,24.75],[40.639,98.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744227870,[[40.598,5.9],[40.584,24.64],[40.578,27.58123141],[40.575,24.55589679],[40.574,40.89519424]],[[40.633,20.5897],[40.634,19.2193],[40.636,433.95],[40.639,98.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744228070,[[40.592,5.9],[40.584,24.64],[40.578,27.58123141],[40.575,24.55589679],[40.574,40.89519424]],[[40.633,20.5897],[40.634,19.2193],[40.635,433.81],[40.636,24.75],[40.638,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744228270,[[40.587,5.9],[40.584,24.64],[40.579,7.36103141],[40.578,20.2202],[40.575,46.63899103]],[[40.632,24.61],[40.633,26.5097],[40.634,19.2193],[40.635,409.2],[40.636,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744228472,[[40.588,24.64],[40.585,20.2202],[40.582,5.9],[40.578,7.36103141],[40.575,24.55589679]],[[40.628,5.92],[40.632,24.61],[40.633,20.5897],[40.634,19.2193],[40.635,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744228678,[[40.586,24.64],[40.585,20.2202],[40.582,5.9],[40.576,7.36103141],[40.575,24.55589679]],[[40.628,5.92],[40.633,45.1997],[40.634,19.2193],[40.635,409.2],[40.668,22.85541453]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744228879,[[40.586,24.64],[40.585,20.2202],[40.582,5.9],[40.575,31.9169282],[40.571,22.08309424]],[[40.628,5.92],[40.633,45.1997],[40.634,19.2193],[40.635,409.2],[40.667,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744229079,[[40.588,5.91],[40.586,24.64],[40.585,20.2202],[40.575,31.9169282],[40.571,22.08309424]],[[40.633,51.1597],[40.634,19.2193],[40.635,409.2],[40.667,7.36377457],[40.692,16.25654153]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744229279,[[40.588,5.91],[40.586,24.64],[40.585,20.2202],[40.576,7.36103141],[40.575,24.55589679]],[[40.633,51.1597],[40.634,19.2193],[40.635,409.2],[40.663,25.70985298],[40.669,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744229480,[[40.593,5.9],[40.586,24.64],[40.585,20.2202],[40.577,7.36103141],[40.575,24.55589679]],[[40.633,45.1997],[40.634,19.2193],[40.635,409.2],[40.638,5.92],[40.663,25.70985298]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744229982,[[40.587,5.91],[40.586,24.64],[40.585,20.2202],[40.577,7.36103141],[40.575,24.55589679]],[[40.631,5.96],[40.633,45.1997],[40.634,19.2193],[40.635,409.2],[40.646,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744230177,[[40.587,5.91],[40.586,24.64],[40.585,20.2202],[40.575,24.55589679],[40.574,26.17313141]],[[40.631,5.96],[40.633,45.1997],[40.634,19.2193],[40.635,409.2],[40.646,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744230984,[[40.587,5.91],[40.586,24.64],[40.585,20.2202],[40.575,24.55589679],[40.574,26.17313141]],[[40.631,5.96],[40.632,483.46],[40.633,45.1997],[40.634,19.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744231184,[[40.585,20.2202],[40.576,24.65],[40.575,30.45589679],[40.574,18.8121],[40.571,7.36103141]],[[40.621,5.92],[40.629,483.46],[40.63,24.61],[40.633,20.5897],[40.634,19.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744231384,[[40.585,20.2202],[40.576,24.65],[40.575,30.45589679],[40.574,18.8121],[40.571,7.36103141]],[[40.621,5.92],[40.627,409.2],[40.628,44.7121],[40.629,74.26],[40.634,19.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744231584,[[40.585,20.2202],[40.577,18.6058],[40.576,24.65],[40.575,30.45589679],[40.574,18.8121]],[[40.621,5.92],[40.625,409.2],[40.626,44.7121],[40.629,74.26],[40.634,19.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744231786,[[40.577,18.6058],[40.576,24.65],[40.575,5.9],[40.565,7.36103141],[40.561,498.08309424]],[[40.621,5.92],[40.623,483.46],[40.624,24.62],[40.626,20.1021],[40.629,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744232085,[[40.577,18.6058],[40.57,44.0141],[40.568,5.91],[40.563,7.36103141],[40.561,476.0]],[[40.614,5.96],[40.619,483.46],[40.62,24.62],[40.622,20.1021],[40.627,14.76881747]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744232385,[[40.577,18.6058],[40.57,44.0141],[40.568,5.91],[40.564,20.2681],[40.561,476.0]],[[40.614,5.96],[40.617,409.2],[40.618,44.7221],[40.619,74.26],[40.626,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744232587,[[40.577,18.6058],[40.57,44.0141],[40.564,20.2681],[40.562,7.36103141],[40.561,476.0]],[[40.618,44.7221],[40.626,24.75],[40.642,12.44057468],[40.651,15.49800989],[40.663,25.70985298]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744232785,[[40.595,5.91],[40.578,24.64],[40.577,18.6058],[40.57,19.3641],[40.564,27.62913141]],[[40.618,20.1021],[40.633,24.61],[40.641,5.96],[40.65,50.0],[40.651,15.49800989]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744232985,[[40.589,5.9],[40.579,19.3333],[40.578,24.64],[40.577,18.6058],[40.566,22.08309424]],[[40.618,20.1021],[40.635,26.4125],[40.64,74.61],[40.651,15.49800989],[40.677,22.0913237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744233184,[[40.584,5.9],[40.58,24.64],[40.579,19.3333],[40.577,18.6058],[40.57,7.36103141]],[[40.618,20.1021],[40.633,24.61],[40.635,26.4125],[40.651,15.49800989],[40.673,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744233385,[[40.584,24.54380922],[40.58,24.64],[40.579,19.3333],[40.578,5.9],[40.577,18.6058]],[[40.618,20.1021],[40.626,5.92],[40.633,24.61],[40.635,20.4925],[40.637,14.76493719]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744233684,[[40.584,24.54380922],[40.58,39.42542674],[40.579,19.3333],[40.578,5.9],[40.577,18.6058]],[[40.618,20.1021],[40.626,5.92],[40.628,409.2],[40.631,74.26],[40.632,19.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744233882,[[40.584,24.54380922],[40.58,39.42542674],[40.579,19.3333],[40.578,5.9],[40.577,18.6058]],[[40.618,20.1021],[40.626,5.92],[40.628,409.2],[40.63,98.87],[40.632,19.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744234282,[[40.584,24.54380922],[40.581,19.3333],[40.58,39.42542674],[40.578,5.9],[40.577,18.6058]],[[40.618,20.1021],[40.626,5.92],[40.628,409.2],[40.63,98.87],[40.632,19.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744234486,[[40.584,24.54380922],[40.582,24.64],[40.581,19.3333],[40.58,14.78542674],[40.578,5.9]],[[40.618,20.1021],[40.625,428.8994],[40.626,5.92],[40.63,98.87],[40.632,19.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744234884,[[40.588,5.91],[40.584,24.54380922],[40.582,24.64],[40.581,19.3333],[40.58,14.78542674]],[[40.618,20.1021],[40.625,428.8994],[40.63,74.26],[40.631,24.61],[40.632,19.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744235084,[[40.588,5.91],[40.584,24.54380922],[40.582,24.64],[40.581,19.3333],[40.58,14.78542674]],[[40.618,20.1021],[40.624,19.6994],[40.631,24.61],[40.632,19.3851],[40.67,64.31377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744235285,[[40.588,5.91],[40.582,24.64],[40.581,19.3333],[40.58,14.78542674],[40.566,7.36103141]],[[40.618,20.1021],[40.624,19.6994],[40.631,24.61],[40.632,19.3851],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744235485,[[40.588,5.91],[40.582,24.64],[40.581,19.3333],[40.58,14.78542674],[40.565,7.36103141]],[[40.618,20.1021],[40.624,19.6994],[40.631,24.61],[40.632,19.3851],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744235786,[[40.582,24.64],[40.581,19.3333],[40.58,14.78542674],[40.577,24.5058],[40.565,7.36103141]],[[40.618,20.1021],[40.623,5.92],[40.624,19.6994],[40.625,409.2],[40.63,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744235986,[[40.582,24.64],[40.581,19.3333],[40.58,14.78542674],[40.577,24.5058],[40.565,7.36103141]],[[40.618,20.1021],[40.623,5.92],[40.624,19.6994],[40.629,433.81],[40.63,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744236785,[[40.582,24.64],[40.581,19.3333],[40.58,14.78542674],[40.577,24.5058],[40.566,7.36103141]],[[40.618,20.1021],[40.623,5.92],[40.624,19.6994],[40.629,433.81],[40.63,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744237186,[[40.581,19.3333],[40.58,14.78542674],[40.577,18.6058],[40.571,5.91],[40.57,24.65]],[[40.618,26.0621],[40.622,24.62],[40.624,19.6994],[40.629,409.2],[40.63,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744237388,[[40.581,19.3333],[40.58,14.78542674],[40.577,18.6058],[40.572,24.65],[40.571,5.91]],[[40.618,26.0621],[40.623,24.62],[40.624,19.6994],[40.629,409.2],[40.63,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744239088,[[40.581,19.3333],[40.577,18.6058],[40.572,24.65],[40.571,5.91],[40.541,88.33237697]],[[40.617,409.2],[40.618,26.0621],[40.622,74.26],[40.623,24.62],[40.624,19.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744239290,[[40.581,19.3333],[40.577,18.6058],[40.572,24.65],[40.571,5.91],[40.541,88.33237697]],[[40.617,409.2],[40.618,26.0621],[40.62,74.26],[40.621,24.62],[40.624,19.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744239489,[[40.581,19.3333],[40.577,18.6058],[40.572,24.65],[40.571,5.91],[40.541,88.33237697]],[[40.617,409.2],[40.618,26.0621],[40.62,74.26],[40.623,49.37],[40.624,19.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744239690,[[40.581,19.3333],[40.577,18.6058],[40.572,24.65],[40.571,5.91],[40.541,88.33237697]],[[40.617,433.82],[40.618,26.0621],[40.62,74.26],[40.623,24.75],[40.624,19.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744239894,[[40.581,19.3333],[40.577,18.6058],[40.571,5.91],[40.57,24.65],[40.558,15.53322498]],[[40.617,409.2],[40.618,26.0621],[40.619,24.62],[40.62,74.26],[40.623,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744240593,[[40.581,19.3333],[40.577,18.6058],[40.571,5.91],[40.57,24.65],[40.564,20.2681]],[[40.617,409.2],[40.618,26.0621],[40.619,24.62],[40.622,74.26],[40.623,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744240793,[[40.581,19.3333],[40.577,18.6058],[40.572,24.65],[40.571,5.91],[40.564,20.2681]],[[40.617,409.2],[40.618,26.0621],[40.62,74.26],[40.621,49.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744240995,[[40.581,19.3333],[40.577,18.6058],[40.572,24.65],[40.571,5.91],[40.564,20.2681]],[[40.617,409.2],[40.618,26.0621],[40.62,74.26],[40.621,49.37],[40.66,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744241192,[[40.581,19.3333],[40.577,18.6058],[40.573,7.36103141],[40.572,24.65],[40.571,5.91]],[[40.617,409.2],[40.618,26.0621],[40.62,74.26],[40.621,49.37],[40.649,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744241594,[[40.581,19.3333],[40.577,18.6058],[40.572,32.01103141],[40.569,15.52908726],[40.568,22.08309424]],[[40.617,409.2],[40.618,26.0621],[40.62,74.26],[40.621,49.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744241595,[[40.581,19.3333],[40.577,18.6058],[40.572,32.01103141],[40.569,15.52908726],[40.568,22.08309424]],[[40.609,5.96],[40.617,409.2],[40.618,20.1021],[40.62,74.26],[40.621,49.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744241795,[[40.572,7.36103141],[40.568,22.08309424],[40.564,20.2681],[40.562,24.65],[40.56,58.88825132]],[[40.604,5.96],[40.609,409.2],[40.61,74.26],[40.616,24.62],[40.617,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744241998,[[40.569,5.05580578],[40.568,7.36103141],[40.565,22.08309424],[40.564,20.2681],[40.562,19.2301]],[[40.604,5.96],[40.607,409.2],[40.608,24.63],[40.61,74.26],[40.616,19.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744242196,[[40.567,7.36103141],[40.566,5.05580578],[40.564,20.2681],[40.563,22.08309424],[40.562,19.2301]],[[40.604,5.96],[40.607,409.2],[40.609,24.63],[40.61,74.26],[40.616,19.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744242399,[[40.567,7.36103141],[40.565,25.67040578],[40.564,20.2681],[40.563,22.08309424],[40.562,19.2301]],[[40.603,19.7026],[40.604,5.96],[40.607,409.2],[40.609,24.63],[40.61,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744242699,[[40.568,3.07335126],[40.566,5.05580578],[40.565,20.6146],[40.564,27.62913141],[40.562,19.2301]],[[40.603,19.7026],[40.604,5.96],[40.607,409.2],[40.609,24.63],[40.61,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744242700,[[40.568,3.07335126],[40.566,5.05580578],[40.565,20.6146],[40.564,27.62913141],[40.562,19.2301]],[[40.603,19.61182209],[40.604,5.96],[40.607,409.2],[40.609,24.63],[40.61,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744242896,[[40.569,5.05580578],[40.568,3.07335126],[40.565,27.97563141],[40.564,20.2681],[40.562,19.2301]],[[40.603,19.61182209],[40.604,5.96],[40.608,409.2],[40.609,24.63],[40.613,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744243196,[[40.558,7.36103141],[40.554,22.08309424],[40.546,58.88825132],[40.543,24.67],[40.535,94.23237697]],[[40.581,5.92],[40.583,25.15995098],[40.589,409.2],[40.59,74.26],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744243396,[[40.553,7.36103141],[40.549,22.08309424],[40.547,36.15211217],[40.541,78.33255132],[40.536,45.266]],[[40.581,5.92],[40.589,433.84],[40.59,74.26],[40.6,50.0],[40.62,56.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744243596,[[40.553,7.36103141],[40.548,22.08309424],[40.547,36.15211217],[40.542,24.67],[40.541,19.4443]],[[40.587,5.96],[40.589,433.84],[40.59,74.26],[40.62,56.95],[40.628,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744243793,[[40.567,5.91],[40.553,24.56799627],[40.552,7.36103141],[40.548,46.74309424],[40.547,36.15211217]],[[40.597,409.2],[40.598,24.75],[40.599,20.2922],[40.6,74.26],[40.602,24.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744243995,[[40.567,5.91],[40.554,35.09553389],[40.553,24.56799627],[40.55,22.08309424],[40.548,18.16209127]],[[40.597,409.2],[40.599,20.2922],[40.602,24.63],[40.608,14.77556007],[40.623,15.50845694]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744244298,[[40.561,5.91],[40.559,7.36103141],[40.555,22.08309424],[40.554,27.73450248],[40.548,18.16209127]],[[40.599,20.2922],[40.602,24.63],[40.608,14.77556007],[40.61,5.92],[40.623,15.50845694]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744244496,[[40.558,7.36103141],[40.556,24.66],[40.555,5.9],[40.554,22.08309424],[40.547,36.15211217]],[[40.599,20.2922],[40.602,24.63],[40.603,25.57182209],[40.608,14.77556007],[40.623,15.50845694]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744244697,[[40.559,20.6146],[40.557,7.36103141],[40.556,24.66],[40.555,5.9],[40.553,22.08309424]],[[40.599,20.2922],[40.602,24.63],[40.603,25.57182209],[40.608,14.77556007],[40.617,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744244897,[[40.559,23.68865053],[40.557,7.36103141],[40.556,24.66],[40.553,22.08309424],[40.55,5.91]],[[40.598,415.12],[40.599,20.2922],[40.601,74.26],[40.602,24.63],[40.603,19.61182209]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744245097,[[40.559,23.68865053],[40.557,7.36103141],[40.554,24.66],[40.553,22.08309424],[40.55,5.91]],[[40.598,415.12],[40.599,20.2922],[40.6,98.89],[40.603,19.61182209],[40.637,22.0913237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744245396,[[40.561,5.91],[40.56,3.07405053],[40.559,20.6146],[40.557,7.36103141],[40.554,24.66]],[[40.599,20.2922],[40.602,24.63],[40.603,19.61182209],[40.608,20.69556007],[40.633,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744245698,[[40.561,30.47194504],[40.56,3.07405053],[40.559,27.97563141],[40.554,24.66],[40.547,74.42576349]],[[40.599,20.2922],[40.602,24.63],[40.603,19.61182209],[40.608,5.92],[40.617,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744245898,[[40.562,3.07405053],[40.561,30.56],[40.559,27.97563141],[40.555,22.08309424],[40.547,74.42576349]],[[40.599,20.2922],[40.603,19.61182209],[40.608,5.92],[40.609,409.2],[40.61,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744246197,[[40.572,5.9],[40.564,7.36103141],[40.562,3.07405053],[40.561,24.56194504],[40.56,46.73309424]],[[40.603,19.61182209],[40.641,43.15377457],[40.645,34.47907507],[40.653,58.91019652],[40.663,88.36529478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744246397,[[40.572,5.9],[40.565,43.4184],[40.564,7.36103141],[40.562,3.07405053],[40.56,56.53958316]],[[40.603,19.61182209],[40.608,18.692],[40.615,18.9789],[40.618,5.96],[40.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744246703,[[40.572,5.9],[40.565,43.4184],[40.562,7.36103141],[40.56,34.45648892],[40.558,22.08309424]],[[40.603,19.61182209],[40.608,18.692],[40.614,24.62],[40.615,18.9789],[40.618,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744246997,[[40.567,5.9],[40.565,43.4184],[40.562,7.36103141],[40.56,34.45648892],[40.558,22.08309424]],[[40.603,19.61182209],[40.608,18.692],[40.612,5.96],[40.614,24.62],[40.615,428.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744247199,[[40.567,5.9],[40.565,43.4184],[40.562,7.36103141],[40.56,34.45648892],[40.558,22.08309424]],[[40.603,19.61182209],[40.608,18.692],[40.611,24.62],[40.612,5.96],[40.615,428.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744247396,[[40.568,24.65],[40.567,5.9],[40.565,18.7684],[40.562,7.36103141],[40.56,34.45648892]],[[40.603,19.61182209],[40.608,18.692],[40.612,5.96],[40.615,428.1789],[40.619,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744247596,[[40.574,5.91],[40.568,27.72339769],[40.565,18.7684],[40.563,7.36103141],[40.56,34.45648892]],[[40.603,19.61182209],[40.608,18.692],[40.615,18.9789],[40.619,24.62],[40.62,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744247999,[[40.574,5.91],[40.57,14.78912565],[40.568,24.65],[40.565,18.7684],[40.563,7.36103141]],[[40.603,19.61182209],[40.608,18.692],[40.615,428.1789],[40.619,24.62],[40.62,80.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744248200,[[40.571,24.65],[40.57,14.78912565],[40.569,5.9],[40.567,7.36103141],[40.565,18.7684]],[[40.603,19.61182209],[40.608,18.692],[40.614,5.96],[40.615,428.1789],[40.619,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744248400,[[40.571,24.65],[40.57,14.78912565],[40.567,7.36103141],[40.565,18.7684],[40.563,27.98309424]],[[40.603,19.61182209],[40.608,18.692],[40.609,5.96],[40.615,428.1789],[40.619,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744248901,[[40.571,24.65],[40.57,14.78912565],[40.567,7.36103141],[40.565,18.7684],[40.563,27.98309424]],[[40.603,19.61182209],[40.608,18.692],[40.609,5.96],[40.615,428.1789],[40.62,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744249104,[[40.571,24.65],[40.57,14.78912565],[40.567,7.36103141],[40.565,18.7684],[40.563,27.98309424]],[[40.603,19.61182209],[40.608,18.692],[40.609,5.96],[40.615,428.1789],[40.619,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744249298,[[40.571,24.65],[40.57,14.78912565],[40.569,5.9],[40.567,7.36103141],[40.565,18.7684]],[[40.603,19.61182209],[40.608,18.692],[40.615,434.1389],[40.619,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744249600,[[40.575,5.9],[40.571,24.65],[40.57,14.78912565],[40.567,7.36103141],[40.565,18.7684]],[[40.618,24.75],[40.619,24.62],[40.62,5.96],[40.629,409.2],[40.63,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744249801,[[40.57,14.78912565]],[[40.618,24.75],[40.619,24.62],[40.62,5.96],[40.629,409.2],[40.63,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744249802,[[40.58,30.44985152],[40.576,24.65],[40.572,48.9120819],[40.57,14.78912565],[40.568,22.08309424]],[[40.625,409.2],[40.626,5.96],[40.628,63.5099],[40.629,19.891],[40.63,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744250002,[[40.58,5.9],[40.577,19.5254],[40.574,7.36103141],[40.573,24.65],[40.572,22.02565049]],[[40.624,20.2405],[40.625,433.82],[40.626,5.96],[40.628,38.5504],[40.63,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744250202,[[40.58,5.9],[40.578,24.64],[40.577,19.5254],[40.574,7.36103141],[40.572,22.02565049]],[[40.624,20.2405],[40.625,433.82],[40.626,5.96],[40.628,38.5504],[40.63,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744250404,[[40.58,5.9],[40.578,24.64],[40.577,19.5254],[40.574,7.36103141],[40.572,18.9525]],[[40.624,20.2405],[40.625,433.82],[40.626,5.96],[40.628,38.5504],[40.63,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744250605,[[40.58,5.9],[40.578,24.64],[40.577,19.5254],[40.574,7.36103141],[40.572,18.9525]],[[40.623,19.891],[40.624,20.2405],[40.625,433.82],[40.626,5.96],[40.628,18.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744250806,[[40.58,5.81754798],[40.578,24.64],[40.577,19.5254],[40.574,7.36103141],[40.572,18.9525]],[[40.623,19.891],[40.624,20.2405],[40.625,433.82],[40.626,5.96],[40.628,18.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744251006,[[40.59,5.91],[40.581,24.64],[40.577,26.88643141],[40.573,22.08309424],[40.572,18.9525]],[[40.623,19.891],[40.624,20.2405],[40.628,18.6594],[40.633,24.61],[40.636,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744251209,[[40.59,30.44173355],[40.582,18.9525],[40.578,24.64],[40.577,26.88643141],[40.573,22.08309424]],[[40.623,19.891],[40.628,18.6594],[40.633,24.61],[40.635,409.2],[40.636,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744251407,[[40.596,5.9],[40.591,24.64],[40.59,24.53173355],[40.582,18.9525],[40.58,7.36103141]],[[40.623,19.891],[40.634,44.8505],[40.641,5.92],[40.652,15.4975888],[40.655,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744251608,[[40.601,5.91],[40.597,24.63],[40.59,24.53173355],[40.587,7.36103141],[40.583,22.08309424]],[[40.64,24.61],[40.646,5.96],[40.652,15.4975888],[40.66,50.0],[40.662,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744251808,[[40.601,5.91],[40.591,24.64],[40.59,24.53173355],[40.587,7.36103141],[40.583,22.08309424]],[[40.645,24.6],[40.646,5.96],[40.651,59.0764],[40.652,15.4975888],[40.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744252108,[[40.601,5.91],[40.6,14.77829929],[40.591,24.64],[40.59,24.53173355],[40.587,7.36103141]],[[40.645,433.8],[40.646,5.96],[40.65,124.26],[40.651,59.0764],[40.652,15.4975888]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744252308,[[40.601,5.91],[40.6,14.77829929],[40.592,59.792],[40.591,24.64],[40.59,24.53173355]],[[40.645,433.8],[40.646,5.96],[40.65,124.26],[40.651,59.0764],[40.652,15.4975888]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744252309,[[40.601,5.91],[40.6,14.77829929],[40.592,59.792],[40.591,24.64],[40.59,24.53173355]],[[40.644,19.891],[40.645,433.8],[40.646,5.96],[40.65,124.26],[40.651,39.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744252609,[[40.601,5.91],[40.6,14.77829929],[40.593,44.9199],[40.592,39.5021],[40.59,24.53173355]],[[40.644,19.891],[40.645,433.8],[40.646,5.96],[40.65,124.26],[40.651,39.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744252807,[[40.601,5.91],[40.6,14.77829929],[40.594,19.4268],[40.593,44.9199],[40.592,19.9767]],[[40.644,19.891],[40.645,433.8],[40.646,5.96],[40.65,124.26],[40.651,39.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744253008,[[40.601,5.91],[40.6,14.77829929],[40.595,24.63],[40.594,19.4268],[40.593,20.2899]],[[40.644,19.891],[40.645,433.8],[40.646,5.96],[40.65,124.26],[40.651,39.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744253309,[[40.607,5.9],[40.6,14.77829929],[40.595,24.63],[40.594,19.4268],[40.593,27.65093141]],[[40.644,19.891],[40.645,24.6],[40.651,39.1854],[40.659,409.2],[40.66,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744253509,[[40.607,5.9],[40.601,24.63],[40.6,14.77829929],[40.594,26.78783141],[40.593,20.2899]],[[40.644,19.891],[40.65,24.6],[40.651,45.1054],[40.659,409.2],[40.661,81.62377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744253712,[[40.607,5.9],[40.601,44.9199],[40.6,14.77829929],[40.594,26.78783141],[40.58,50.0]],[[40.644,19.891],[40.649,19.7737],[40.651,26.1605],[40.657,409.2],[40.658,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744253912,[[40.607,5.9],[40.601,44.9199],[40.6,22.1393307],[40.596,22.08309424],[40.594,19.4268]],[[40.644,19.891],[40.648,409.2],[40.649,19.7737],[40.65,74.26],[40.651,26.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744254208,[[40.601,44.9199],[40.6,14.77829929],[40.599,7.36103141],[40.597,5.9],[40.595,22.08309424]],[[40.641,5.92],[40.642,25.12277794],[40.644,19.891],[40.649,19.7737],[40.65,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744254409,[[40.603,5.9],[40.601,44.9199],[40.6,14.77829929],[40.599,7.36103141],[40.595,22.08309424]],[[40.644,19.891],[40.646,5.92],[40.649,19.7737],[40.65,24.6],[40.655,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744254611,[[40.604,24.63],[40.603,5.9],[40.601,20.2899],[40.6,22.1393307],[40.596,22.08309424]],[[40.644,19.891],[40.646,5.92],[40.649,19.7737],[40.654,24.6],[40.655,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744255211,[[40.607,5.9],[40.604,24.63],[40.601,20.2899],[40.6,22.1393307],[40.596,22.08309424]],[[40.644,19.891],[40.649,19.7737],[40.651,5.92],[40.654,24.6],[40.655,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744255411,[[40.608,24.63],[40.607,5.9],[40.602,19.4268],[40.601,20.2899],[40.6,14.77829929]],[[40.644,19.891],[40.649,19.7737],[40.651,5.92],[40.654,24.6],[40.655,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744256014,[[40.607,5.9],[40.603,24.63],[40.602,19.4268],[40.601,20.2899],[40.6,14.77829929]],[[40.644,19.891],[40.649,19.7737],[40.651,5.92],[40.654,24.6],[40.655,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744256611,[[40.607,5.9],[40.604,20.2165],[40.603,24.63],[40.602,19.4268],[40.6,14.77829929]],[[40.644,19.891],[40.649,19.7737],[40.651,5.92],[40.654,24.6],[40.655,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744256811,[[40.607,5.9],[40.605,24.63],[40.604,20.2165],[40.602,19.4268],[40.6,14.77829929]],[[40.644,19.891],[40.649,19.7737],[40.651,5.92],[40.654,24.6],[40.655,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744257115,[[40.605,24.63],[40.604,20.2165],[40.602,19.4268],[40.601,5.91],[40.6,14.77829929]],[[40.644,19.891],[40.646,5.96],[40.648,409.2],[40.649,19.7737],[40.653,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744257314,[[40.604,20.2165],[40.602,19.4268],[40.6,14.77829929],[40.599,24.63],[40.591,5.9]],[[40.637,5.92],[40.644,19.891],[40.645,409.2],[40.646,25.12277794],[40.649,19.7737]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744257515,[[40.604,20.2165],[40.602,19.4268],[40.6,14.77829929],[40.599,24.63],[40.597,5.9]],[[40.637,5.92],[40.644,19.891],[40.645,409.2],[40.649,19.7737],[40.65,118.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744257713,[[40.605,24.63],[40.604,20.2165],[40.602,19.4268],[40.6,14.77829929]],[[40.644,19.891],[40.649,19.7737],[40.65,118.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744257714,[[40.605,24.63],[40.604,20.2165],[40.602,25.3268],[40.6,14.77829929],[40.58,50.0]],[[40.644,19.891],[40.646,5.92],[40.649,19.7737],[40.65,19.9819],[40.655,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744257914,[[40.605,24.63],[40.604,20.2165],[40.602,25.3268],[40.6,14.77829929],[40.581,50.43445894]],[[40.644,19.891],[40.646,5.92],[40.649,19.7737],[40.65,19.9819],[40.654,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744258117,[[40.605,24.63],[40.604,20.2165],[40.602,25.3268],[40.6,14.77829929],[40.599,7.36103141]],[[40.644,19.891],[40.646,5.92],[40.649,19.7737],[40.65,19.9819],[40.654,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744258612,[[40.605,24.63],[40.604,20.2165],[40.602,25.3268],[40.6,14.77829929],[40.599,7.36103141]],[[40.644,19.891],[40.649,19.7737],[40.65,19.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744258613,[[40.605,24.63],[40.604,20.2165],[40.602,19.4268],[40.6,14.77829929],[40.599,7.36103141]],[[40.641,5.96],[40.644,19.891],[40.649,19.7737],[40.65,19.9819],[40.656,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744258812,[[40.605,24.63],[40.604,20.2165],[40.602,25.3368],[40.6,14.77829929],[40.598,7.36103141]],[[40.644,19.891],[40.646,5.96],[40.649,19.7737],[40.65,19.9819],[40.655,433.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744259316,[[40.605,24.63],[40.604,20.2165],[40.602,25.3368],[40.6,14.77829929],[40.599,7.36103141]],[[40.644,19.891],[40.646,5.96],[40.649,19.7737],[40.65,19.9819],[40.655,433.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744259716,[[40.605,24.63],[40.604,20.2165],[40.602,25.3368],[40.6,14.77829929],[40.599,7.36103141]],[[40.644,19.891],[40.646,5.96],[40.648,409.2],[40.649,19.7737],[40.65,94.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744259917,[[40.604,20.2165],[40.602,19.4268],[40.6,39.40829929],[40.598,7.36103141],[40.594,22.08309424]],[[40.635,5.96],[40.644,19.891],[40.648,409.2],[40.649,44.3737],[40.65,94.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744260118,[[40.604,20.2165],[40.602,19.4268],[40.6,14.77829929],[40.599,24.63],[40.597,7.36103141]],[[40.635,5.96],[40.642,25.12277794],[40.644,19.891],[40.648,409.2],[40.649,44.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744260318,[[40.604,20.2165],[40.602,19.4268],[40.601,24.63],[40.6,14.77829929],[40.597,7.36103141]],[[40.64,5.92],[40.644,19.891],[40.646,409.2],[40.647,24.6],[40.649,19.7737]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744260618,[[40.604,20.2165],[40.602,19.4268],[40.601,30.53],[40.6,14.77829929],[40.598,7.36103141]],[[40.644,19.891],[40.645,5.92],[40.646,409.2],[40.648,24.6],[40.649,19.7737]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744260816,[[40.604,20.2165],[40.602,19.4268],[40.601,30.53],[40.6,14.77829929],[40.598,7.36103141]],[[40.644,19.891],[40.645,5.92],[40.648,24.6],[40.649,19.7737],[40.65,19.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744261017,[[40.604,20.2165],[40.603,24.63],[40.602,19.4268],[40.601,5.9],[40.6,14.77829929]],[[40.644,19.891],[40.645,5.92],[40.648,24.6],[40.649,19.7737],[40.65,19.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744261217,[[40.605,24.63],[40.604,20.2165],[40.602,19.4268],[40.6,50.33829929],[40.598,7.36103141]],[[40.667,24.59],[40.669,7.36377457],[40.671,5.96],[40.673,498.0913237],[40.681,58.91019652]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744261416,[[40.628,5.91],[40.608,7.36103141],[40.605,24.63],[40.604,42.29959424],[40.602,19.4268]],[[40.666,38.6484],[40.668,44.3651],[40.671,5.96],[40.673,476.0],[40.679,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744261616,[[40.628,5.91],[40.625,24.51966975],[40.609,43.5026],[40.607,7.36103141],[40.603,22.08309424]],[[40.666,39.75906869],[40.668,44.3651],[40.671,5.96],[40.673,476.0],[40.683,830.49853069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744261819,[[40.628,5.91],[40.609,43.5026],[40.607,7.36103141],[40.603,22.08309424],[40.595,58.88825132]],[[40.666,39.75906869],[40.668,44.3651],[40.671,5.96],[40.673,476.0],[40.683,830.49853069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744262118,[[40.628,5.91],[40.609,43.5026]],[[40.666,39.75906869],[40.668,44.3651],[40.671,5.96],[40.673,476.0],[40.683,830.49853069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744262119,[[40.628,5.91],[40.618,14.77147701],[40.61,18.6352],[40.609,43.5026],[40.605,7.36103141]],[[40.665,409.2],[40.666,38.6484],[40.668,44.3651],[40.671,5.96],[40.672,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744262318,[[40.628,5.91],[40.619,24.62],[40.618,14.77147701],[40.611,18.6133],[40.61,18.6352]],[[40.665,409.2],[40.666,38.6484],[40.668,44.3651],[40.671,5.96],[40.672,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744262719,[[40.628,5.91],[40.62,19.3854],[40.619,24.62],[40.618,14.77147701],[40.611,18.6133]],[[40.664,20.0089],[40.665,409.2],[40.666,19.4587],[40.668,44.3651],[40.671,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744262920,[[40.628,5.91],[40.621,24.62],[40.62,19.3854],[40.618,14.77147701],[40.611,18.6133]],[[40.664,20.0089],[40.665,409.2],[40.666,19.4587],[40.668,44.3651],[40.671,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744263318,[[40.621,24.62],[40.62,19.3854],[40.619,5.9],[40.611,18.6133],[40.6,50.0]],[[40.664,25.9689],[40.665,409.2],[40.666,19.4587],[40.668,44.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744263620,[[40.62,19.3854],[40.619,5.9],[40.612,24.62],[40.611,18.6133],[40.603,7.36103141]],[[40.664,25.9689],[40.665,409.2],[40.666,19.4587],[40.667,24.75],[40.668,44.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744263819,[[40.62,19.3854],[40.614,5.9],[40.612,24.62],[40.611,18.6133],[40.603,7.36103141]],[[40.659,5.96],[40.664,20.0089],[40.665,409.2],[40.666,44.0487],[40.667,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744264020,[[40.62,19.3854],[40.615,24.62],[40.614,5.9],[40.611,18.6133],[40.603,7.36103141]],[[40.659,5.96],[40.664,20.0089],[40.665,409.2],[40.666,68.7987]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744264220,[[40.62,19.3854],[40.619,14.77125637],[40.614,5.9],[40.612,24.62],[40.611,18.6133]],[[40.659,5.96],[40.663,24.59],[40.664,20.0089],[40.665,433.95],[40.666,19.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744264420,[[40.62,19.3854],[40.619,14.77125637],[40.612,24.62],[40.611,18.6133],[40.589,74.26]],[[40.659,5.96],[40.663,24.59],[40.664,44.7589],[40.665,409.2],[40.666,19.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744264620,[[40.631,5.9],[40.626,24.51966975],[40.621,24.62],[40.62,19.3854],[40.619,14.77125637]],[[40.664,20.0089],[40.666,19.4587],[40.671,24.59],[40.675,409.2],[40.676,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744264822,[[40.631,5.9],[40.626,24.51966975],[40.621,24.62],[40.62,19.3854],[40.619,14.77125637]],[[40.664,20.0089],[40.672,24.59],[40.675,409.2],[40.676,5.96],[40.693,25.09188421]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744265020,[[40.631,5.9],[40.627,24.61],[40.626,24.51966975],[40.62,19.3854],[40.608,7.36103141]],[[40.664,20.0089],[40.667,409.2],[40.672,74.26],[40.674,24.59],[40.676,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744265220,[[40.631,5.73976619],[40.62,19.3854],[40.612,24.62],[40.605,7.36103141],[40.601,22.08309424]],[[40.664,20.0089],[40.667,409.2],[40.67,99.01],[40.671,24.59],[40.676,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744265422,[[40.631,5.73976619],[40.62,19.3854],[40.612,24.62],[40.605,7.36103141],[40.601,40.10753466]],[[40.664,20.0089],[40.667,409.2],[40.669,24.59],[40.67,99.01],[40.672,19.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744265623,[[40.642,5.9],[40.621,24.62],[40.62,34.15641376],[40.61,50.0],[40.607,12.15658312]],[[40.664,20.0089],[40.672,19.569],[40.675,409.2],[40.68,74.26],[40.682,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744265819,[[40.642,5.9],[40.638,24.5136423],[40.621,24.62],[40.62,34.15641376],[40.614,15.51161913]],[[40.664,20.0089],[40.672,19.569],[40.675,409.2],[40.679,24.58],[40.682,18.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744266020,[[40.642,5.9],[40.621,24.62],[40.62,34.15641376],[40.614,15.51161913],[40.612,7.36103141]],[[40.664,20.0089],[40.672,19.569],[40.675,409.2],[40.681,24.58],[40.682,18.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744266223,[[40.642,5.9],[40.621,24.62],[40.62,34.15641376],[40.614,15.51161913]],[[40.664,20.0089],[40.672,19.569],[40.675,409.2],[40.681,24.58],[40.682,18.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744266224,[[40.642,5.9],[40.621,44.8154],[40.62,34.15641376],[40.614,15.51161913],[40.613,7.36103141]],[[40.664,20.0089],[40.672,19.569],[40.675,409.2],[40.681,24.58],[40.682,18.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744266420,[[40.642,5.9],[40.621,44.8154],[40.62,34.15641376],[40.614,15.51161913],[40.613,7.36103141]],[[40.664,20.0089],[40.672,19.569],[40.675,409.2],[40.681,49.33],[40.682,18.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744266723,[[40.642,5.9],[40.621,44.8154],[40.62,34.15641376],[40.614,15.51161913],[40.613,7.36103141]],[[40.664,20.0089],[40.672,19.569],[40.675,409.2],[40.68,74.26],[40.681,49.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744266924,[[40.642,5.9],[40.622,18.7092],[40.621,44.8154],[40.62,14.77101376],[40.614,15.51161913]],[[40.664,20.0089],[40.672,19.569],[40.675,409.2],[40.679,24.58],[40.68,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744267125,[[40.637,5.9],[40.623,24.62],[40.622,18.7092],[40.621,20.1954],[40.62,14.77101376]],[[40.664,20.0089],[40.672,19.569],[40.675,409.2],[40.679,24.58],[40.68,80.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744268226,[[40.637,5.9],[40.623,24.62],[40.622,18.7092],[40.621,20.1954],[40.62,14.77101376]],[[40.664,20.0089],[40.672,19.569],[40.679,24.58],[40.68,80.22],[40.685,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744268423,[[40.637,5.9],[40.623,24.62],[40.622,18.7092],[40.621,20.1954],[40.62,14.77101376]],[[40.664,20.0089],[40.672,19.569],[40.679,24.58],[40.68,5.96],[40.685,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744269127,[[40.637,5.9],[40.623,24.62],[40.622,18.7092],[40.621,20.1954],[40.62,14.77101376]],[[40.679,24.58],[40.68,5.96],[40.685,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744269326,[[40.637,5.9],[40.623,24.62],[40.622,18.7092],[40.621,20.1954],[40.608,7.36103141]],[[40.68,5.96],[40.683,791.0],[40.684,19.1498],[40.685,409.2],[40.69,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744269527,[[40.637,5.9],[40.623,24.62],[40.622,18.7092],[40.621,20.1954],[40.609,7.36103141]],[[40.68,5.96],[40.683,791.0],[40.684,19.1498],[40.685,409.2],[40.689,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744269725,[[40.623,24.62],[40.622,18.7092],[40.621,20.1954],[40.62,5.9],[40.609,7.36103141]],[[40.665,5.96],[40.672,483.46],[40.683,791.0],[40.684,19.1498],[40.689,49.67805688]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744269926,[[40.623,24.62],[40.622,18.7092],[40.621,20.1954],[40.62,14.77088437],[40.61,5.91]],[[40.656,5.96],[40.664,24.59],[40.672,483.46],[40.68,18.6611],[40.682,54.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744270126,[[40.623,24.62],[40.622,18.7092],[40.621,20.1954],[40.62,14.77088437],[40.61,5.91]],[[40.656,5.96],[40.67,483.46],[40.671,24.59],[40.679,24.75],[40.68,18.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744270325,[[40.622,18.7092],[40.621,20.1954],[40.62,14.77088437]],[[40.656,5.96],[40.67,483.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744270326,[[40.622,43.3292],[40.621,20.1954],[40.62,14.77088437],[40.615,5.9],[40.601,7.36103141]],[[40.656,5.96],[40.668,409.2],[40.669,43.2511],[40.67,74.26],[40.672,19.1498]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744270525,[[40.622,43.3292],[40.621,20.1954],[40.62,14.77088437],[40.615,5.9],[40.601,7.36103141]],[[40.66,5.92],[40.666,409.2],[40.667,24.59],[40.669,18.6611],[40.67,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744270727,[[40.622,43.3292],[40.621,20.1954],[40.62,14.77088437],[40.615,5.9],[40.604,12.25060218]],[[40.66,5.92],[40.665,433.79],[40.669,18.6611],[40.67,74.26],[40.677,14.75040165]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744270929,[[40.622,43.3292],[40.621,20.1954],[40.62,14.77088437],[40.615,5.9],[40.604,12.25060218]],[[40.66,5.92],[40.665,409.2],[40.666,18.6611],[40.668,24.59],[40.67,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744271128,[[40.622,43.3292],[40.621,20.1954],[40.62,14.77088437],[40.615,5.9],[40.604,12.25060218]],[[40.66,5.92],[40.665,433.79],[40.666,18.6611],[40.671,99.01],[40.673,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744271528,[[40.622,43.3292],[40.621,20.1954],[40.62,14.77088437],[40.604,12.25060218]],[[40.665,433.79],[40.666,18.6611],[40.671,99.01],[40.673,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744271529,[[40.622,43.3292],[40.621,26.1054],[40.62,14.77088437],[40.604,12.25060218],[40.6,85.81]],[[40.664,18.6611],[40.665,415.12],[40.67,98.85],[40.671,24.75],[40.673,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744271729,[[40.637,5.91],[40.622,43.3292],[40.621,20.1954],[40.62,14.77088437],[40.604,12.25060218]],[[40.664,18.6611],[40.67,24.59],[40.673,476.0],[40.675,409.2],[40.677,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744271928,[[40.637,5.91],[40.629,24.51966975],[40.622,43.3292],[40.621,20.1954],[40.62,14.77088437]],[[40.664,18.6611],[40.673,476.0],[40.674,24.59],[40.675,409.2],[40.677,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744272329,[[40.637,5.91],[40.63,24.61],[40.622,18.7092],[40.621,20.1954],[40.62,14.77088437]],[[40.673,476.0],[40.674,24.59],[40.692,27.95162765],[40.698,7.36377457],[40.702,22.0913237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744272530,[[40.643,5.91],[40.638,24.61],[40.622,18.7092],[40.621,20.1954],[40.61,57.36103141]],[[40.673,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744272531,[[40.643,5.91],[40.638,24.61],[40.622,18.7092],[40.621,20.1954],[40.61,57.36103141]],[[40.673,476.0],[40.68,18.6611],[40.682,63.0598],[40.687,5.92],[40.697,14.74325226]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744272730,[[40.643,5.91],[40.627,24.51966975],[40.623,24.62],[40.622,18.7092],[40.621,20.1954]],[[40.673,476.0],[40.68,18.6611],[40.682,63.0598],[40.685,409.2],[40.687,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744273029,[[40.643,5.91],[40.628,63.1018],[40.627,24.51966975],[40.583,33.15855461]],[[40.673,476.0],[40.679,24.58],[40.68,18.6611],[40.682,38.4798],[40.685,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744273226,[[40.637,5.9],[40.633,14.76599469],[40.628,63.1018],[40.599,74.26],[40.583,33.15855461]],[[40.673,476.0],[40.679,24.58],[40.68,18.6611],[40.681,5.96],[40.682,38.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744273426,[[40.638,24.61],[40.637,30.40761781],[40.633,14.76599469],[40.628,38.4918],[40.606,74.26]],[[40.673,476.0],[40.68,43.2411],[40.681,5.96],[40.682,38.4798],[40.704,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744273626,[[40.638,24.61],[40.637,5.9],[40.633,14.76599469],[40.628,38.4918],[40.625,15.50766659]],[[40.673,476.0],[40.68,43.2411],[40.681,5.96],[40.682,38.4798],[40.703,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744273826,[[40.638,24.61],[40.637,5.9],[40.633,14.76599469],[40.628,38.4918],[40.625,15.50766659]],[[40.673,476.0],[40.68,43.2411],[40.681,5.96],[40.682,38.4798],[40.689,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744274432,[[40.642,5.91],[40.638,24.61],[40.633,14.76599469],[40.628,38.4918],[40.625,15.50766659]],[[40.673,476.0],[40.68,43.2411],[40.682,38.4798],[40.686,5.92],[40.689,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744274734,[[40.643,24.6],[40.642,5.91],[40.633,14.76599469],[40.628,63.01146975],[40.625,15.50766659]],[[40.68,18.6611],[40.682,38.4798],[40.686,5.92],[40.688,458.53],[40.694,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744274930,[[40.642,5.91],[40.634,43.2903],[40.633,14.76599469],[40.628,19.8115],[40.625,15.50766659]],[[40.68,18.6611],[40.682,38.4798],[40.686,5.92],[40.688,458.53],[40.694,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744275231,[[40.637,5.9],[40.634,43.2903],[40.633,14.76599469],[40.628,19.8115],[40.625,15.50766659]],[[40.68,18.6611],[40.681,5.96],[40.682,38.4798],[40.688,458.53],[40.694,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744275430,[[40.638,24.61],[40.634,18.6803],[40.633,14.76599469],[40.631,5.91],[40.628,19.8115]],[[40.675,5.92],[40.68,18.6611],[40.682,38.4798],[40.688,458.53],[40.694,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744275630,[[40.638,5.91],[40.635,24.61],[40.634,18.6803],[40.633,14.76599469],[40.628,19.8115]],[[40.68,18.6611],[40.681,5.92],[40.682,38.4798],[40.688,458.53],[40.69,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744275831,[[40.639,24.61],[40.638,5.9],[40.636,24.5136423],[40.634,18.6803],[40.633,14.76599469]],[[40.68,18.6611],[40.682,44.4398],[40.688,458.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744276029,[[40.639,24.61],[40.638,5.9],[40.636,24.5136423],[40.634,18.6803],[40.633,14.76599469]],[[40.68,18.6611],[40.682,44.4398],[40.688,458.53],[40.689,74.26],[40.709,12.02975839]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744276334,[[40.644,5.91],[40.639,24.61],[40.634,18.6803],[40.633,14.76599469]],[[40.68,18.6611],[40.682,38.4798],[40.687,5.92],[40.688,458.53],[40.689,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744276534,[[40.644,5.91],[40.635,24.61],[40.634,18.6803],[40.633,14.76599469],[40.618,7.36103141]],[[40.68,18.6611],[40.682,38.4798],[40.687,5.92],[40.689,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744276535,[[40.644,5.91],[40.635,24.61],[40.634,18.6803],[40.633,14.76599469],[40.618,7.36103141]],[[40.68,18.6611],[40.682,38.4798],[40.685,409.2],[40.686,49.33],[40.687,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744276832,[[40.644,5.91],[40.635,24.61],[40.634,18.6803],[40.633,14.76599469],[40.618,7.36103141]],[[40.68,18.6611],[40.682,38.4798],[40.684,24.58],[40.685,409.2],[40.686,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744277234,[[40.635,24.61],[40.634,18.6803],[40.633,20.66599469],[40.618,7.36103141],[40.606,58.88825132]],[[40.678,409.2],[40.679,74.26],[40.68,18.6611],[40.682,44.4398],[40.684,24.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744277439,[[40.634,43.2903],[40.633,14.76599469],[40.627,5.9],[40.618,7.36103141],[40.602,58.88825132]],[[40.672,5.96],[40.676,409.2],[40.677,24.58],[40.678,18.8103],[40.679,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744277637,[[40.634,18.6803],[40.633,14.76599469],[40.631,5.9],[40.629,24.61],[40.613,7.36103141]],[[40.672,5.96],[40.675,452.6003],[40.679,74.26],[40.701,7.36377457],[40.72,143.23724579]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744277935,[[40.634,18.6803],[40.633,14.76599469],[40.631,5.9],[40.613,7.36103141]],[[40.672,5.96],[40.675,452.6003],[40.679,74.26],[40.72,143.23724579]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744277936,[[40.634,18.6803],[40.633,14.76599469],[40.632,24.61],[40.631,5.9],[40.613,7.36103141]],[[40.672,5.96],[40.675,452.6003],[40.679,74.26],[40.7,7.36377457],[40.704,22.0913237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744278137,[[40.634,18.6803],[40.633,14.76599469],[40.632,24.61],[40.631,5.9],[40.613,7.36103141]],[[40.672,5.96],[40.675,452.6003],[40.679,74.26],[40.685,14.74748668],[40.7,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744278336,[[40.642,5.91],[40.634,43.2903],[40.633,14.76599469],[40.613,7.36103141]],[[40.674,18.8103],[40.675,409.2],[40.678,24.58],[40.68,74.26],[40.685,14.74748668]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744278538,[[40.642,5.91],[40.634,43.2903],[40.633,14.76599469],[40.615,7.36103141],[40.611,22.08309424]],[[40.674,18.8103],[40.678,409.2],[40.679,98.84],[40.685,14.74748668],[40.701,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744278737,[[40.642,5.91],[40.634,43.2903],[40.633,14.76599469],[40.614,7.36103141],[40.61,22.08309424]],[[40.674,18.8103],[40.676,409.2],[40.677,24.58],[40.679,74.26],[40.685,14.74748668]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744278937,[[40.642,5.91],[40.634,43.2903],[40.633,14.76599469],[40.614,7.36103141],[40.61,22.08309424]],[[40.674,18.8103],[40.675,433.79],[40.679,74.26],[40.685,14.74748668]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744279139,[[40.636,5.91],[40.634,43.2903],[40.633,14.76599469],[40.613,7.36103141],[40.609,22.08309424]],[[40.674,18.8103],[40.675,409.2],[40.678,24.58],[40.679,74.26],[40.681,30.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744279337,[[40.633,14.76599469],[40.629,24.61],[40.613,7.36103141],[40.609,22.08309424],[40.6,35.81]],[[40.674,18.8103],[40.675,409.2],[40.678,24.58],[40.679,74.26],[40.681,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744279540,[[40.613,7.36103141],[40.609,22.08309424],[40.6,35.81]],[[40.674,18.8103],[40.675,409.2],[40.678,24.58],[40.679,74.26],[40.681,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744279541,[[40.621,7.36103141],[40.62,24.62],[40.617,22.08309424],[40.609,58.88825132],[40.605,18.15198475]],[[40.659,74.26],[40.66,25.11659311],[40.669,409.2],[40.67,50.0],[40.673,24.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744279738,[[40.615,7.36103141],[40.611,22.08309424],[40.61,44.9761],[40.608,5.91],[40.606,20.5518]],[[40.654,5.92],[40.658,433.8],[40.659,74.26],[40.66,25.11659311],[40.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744279938,[[40.615,7.36103141],[40.612,20.3561],[40.611,22.08309424],[40.609,24.63],[40.606,20.5518]],[[40.649,5.96],[40.658,433.8],[40.659,74.26],[40.66,25.11659311],[40.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744280139,[[40.612,20.3561],[40.61,7.36103141],[40.607,24.63],[40.606,42.63489424],[40.599,58.88825132]],[[40.649,5.96],[40.658,433.8],[40.659,74.26],[40.66,25.11659311],[40.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744280339,[[40.612,20.3561],[40.611,24.62],[40.61,14.77442189],[40.608,7.36103141],[40.606,20.5518]],[[40.649,5.96],[40.658,433.8],[40.659,74.26],[40.66,25.11659311],[40.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744280541,[[40.612,20.3561],[40.611,24.62],[40.61,14.77442189],[40.608,13.27103141],[40.606,20.5518]],[[40.653,5.92],[40.658,24.6],[40.66,25.11659311],[40.665,409.2],[40.667,14.75420946]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744280741,[[40.613,24.62],[40.612,20.3561],[40.61,14.77442189],[40.608,13.27103141],[40.606,20.5518]],[[40.653,5.92],[40.657,19.9788],[40.659,24.59],[40.66,25.11659311],[40.667,14.75420946]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744280942,[[40.613,24.62],[40.612,20.3561],[40.61,14.77442189],[40.608,13.27103141],[40.606,20.5518]],[[40.653,5.92],[40.656,24.6],[40.657,19.9788],[40.66,25.11659311],[40.667,14.75420946]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744281142,[[40.613,24.62],[40.612,20.3561],[40.61,14.77442189],[40.609,7.36103141],[40.608,5.91]],[[40.653,5.92],[40.657,19.9788],[40.659,24.59],[40.66,25.11659311],[40.667,14.75420946]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744281341,[[40.613,24.62],[40.612,20.3561],[40.609,7.36103141],[40.608,5.91],[40.58,50.0]],[[40.653,5.92],[40.657,19.9788],[40.659,45.1713],[40.66,25.11659311],[40.667,14.75420946]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744281546,[[40.612,20.3561],[40.608,5.91],[40.607,7.36103141],[40.603,22.08309424],[40.598,24.63]],[[40.651,483.46],[40.652,24.6],[40.653,5.92],[40.657,19.9788],[40.659,20.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744281740,[[40.612,20.3561],[40.606,27.91283141],[40.604,24.63],[40.602,22.08309424],[40.591,5.9]],[[40.657,19.9788],[40.659,20.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744281741,[[40.612,20.3561],[40.606,27.91283141],[40.604,24.63],[40.602,22.08309424],[40.591,5.9]],[[40.636,5.96],[40.649,409.2],[40.65,98.86],[40.657,19.9788],[40.658,18.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744281940,[[40.606,7.36103141],[40.603,24.63],[40.602,22.08309424],[40.594,58.88825132],[40.591,5.9]],[[40.636,5.96],[40.639,409.2],[40.64,74.26],[40.648,24.6],[40.657,19.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744282140,[[40.6,7.36103141],[40.596,22.08309424],[40.595,60.50493913],[40.591,5.9],[40.588,58.88825132]],[[40.636,5.96],[40.637,409.2],[40.638,24.61],[40.64,74.26],[40.649,14.76064419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744282340,[[40.6,7.36103141],[40.596,22.08309424],[40.595,35.87493913],[40.592,24.64],[40.591,5.9]],[[40.636,5.96],[40.639,24.61],[40.649,14.76064419],[40.722,260.44401926]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744282541,[[40.6,7.36103141],[40.596,72.05649424],[40.595,35.87493913],[40.583,18.15198475],[40.57,50.0]],[[40.642,5.92],[40.647,409.2],[40.648,24.6],[40.649,14.76064419],[40.65,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744282745,[[40.61,5.91],[40.601,24.63],[40.6,7.36103141],[40.596,41.51649424],[40.595,35.87493913]],[[40.641,19.6798],[40.646,24.6],[40.656,5.92],[40.657,45.3266],[40.673,22.0913237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744283043,[[40.61,5.91],[40.602,26.79443141],[40.601,27.70088858],[40.598,22.08309424],[40.596,18.15198475]],[[40.641,19.6798],[40.655,24.6],[40.656,5.92],[40.657,20.5766],[40.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744283244,[[40.61,5.91],[40.603,31.99103141],[40.602,19.4334],[40.601,3.07088858],[40.599,22.08309424]],[[40.641,19.6798],[40.655,24.6],[40.656,5.92],[40.657,20.5766],[40.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744283442,[[40.61,5.91],[40.603,31.99103141],[40.602,19.4334],[40.599,22.08309424],[40.57,197.22062829]],[[40.641,19.6798],[40.654,18.7805],[40.655,24.6],[40.656,5.92],[40.657,20.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744283640,[[40.615,5.9],[40.603,45.0924],[40.602,26.79443141],[40.599,22.08309424],[40.595,15.51883913]],[[40.641,19.6798],[40.653,24.6],[40.654,18.7805],[40.655,409.2],[40.656,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744283843,[[40.615,5.9],[40.604,26.79443141],[40.603,45.0924],[40.6,22.08309424],[40.595,15.51883913]],[[40.641,19.6798],[40.653,24.6],[40.654,18.7805],[40.656,415.12],[40.669,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744284043,[[40.615,5.9],[40.605,24.63],[40.604,26.79443141],[40.603,20.4624],[40.6,22.08309424]],[[40.641,19.6798],[40.653,24.6],[40.654,18.7805],[40.656,415.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744284044,[[40.615,5.9],[40.605,24.63],[40.604,26.79443141],[40.603,20.4624],[40.6,22.08309424]],[[40.641,19.6798],[40.653,24.6],[40.654,18.7805],[40.656,415.12],[40.67,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744284447,[[40.615,5.9],[40.608,14.77511096],[40.605,24.63],[40.604,26.79443141],[40.603,20.4624]],[[40.653,24.6],[40.654,18.7805],[40.656,415.12],[40.662,24.75],[40.669,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744284649,[[40.61,5.91],[40.609,24.63],[40.608,14.77511096],[40.607,7.36103141],[40.604,19.4334]],[[40.652,19.6798],[40.654,18.7805],[40.655,433.8],[40.656,5.92],[40.662,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744284947,[[40.611,29.60606143],[40.61,5.91],[40.608,14.77511096],[40.607,7.36103141],[40.604,19.4334]],[[40.652,19.6798],[40.654,18.7805],[40.655,433.8],[40.656,5.92],[40.662,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744285148,[[40.612,19.1255],[40.611,45.0824],[40.61,5.91],[40.608,14.77511096],[40.607,7.36103141]],[[40.652,19.6798],[40.654,18.7805],[40.655,409.2],[40.656,30.52],[40.662,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744285348,[[40.615,5.91],[40.613,29.61028295],[40.612,19.1255],[40.611,20.4624],[40.609,7.36103141]],[[40.652,19.6798],[40.654,18.7805],[40.655,409.2],[40.656,30.52],[40.662,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744285545,[[40.615,5.91],[40.613,24.62],[40.612,19.1255],[40.611,20.4624],[40.609,7.36103141]],[[40.652,19.6798],[40.654,18.7805],[40.656,30.52],[40.662,24.75],[40.665,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744285746,[[40.615,5.91],[40.613,24.62],[40.612,19.1255],[40.611,20.4624],[40.609,7.36103141]],[[40.652,19.6798],[40.654,18.7805],[40.656,5.92],[40.661,24.59],[40.662,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744285948,[[40.615,5.91],[40.613,24.62],[40.612,19.1255],[40.611,27.82343141],[40.607,22.08309424]],[[40.652,19.6798],[40.654,18.7805],[40.656,5.92],[40.661,24.59],[40.662,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744286150,[[40.615,5.91],[40.613,24.62],[40.612,19.1255],[40.611,27.82343141],[40.607,22.08309424]],[[40.652,19.6798],[40.654,18.7805],[40.656,415.12],[40.661,24.59],[40.662,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744286351,[[40.615,5.91],[40.613,24.62],[40.612,19.1255],[40.611,27.82343141],[40.607,22.08309424]],[[40.652,19.6798],[40.654,18.7805],[40.656,415.12],[40.661,49.34],[40.672,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744286954,[[40.615,5.91],[40.613,24.62],[40.612,19.1255],[40.611,27.82343141],[40.607,22.08309424]],[[40.652,19.6798],[40.654,18.7805],[40.656,415.12],[40.66,74.26],[40.661,49.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744287252,[[40.615,5.91],[40.613,24.62],[40.612,19.1255],[40.611,27.82343141],[40.607,22.08309424]],[[40.652,19.6798],[40.654,18.7805],[40.656,415.12],[40.659,24.59],[40.66,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744288053,[[40.615,5.91],[40.613,24.62],[40.612,19.1255],[40.611,27.82343141],[40.607,22.08309424]],[[40.652,19.6798],[40.654,18.7805],[40.656,5.92],[40.659,24.59],[40.67,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744288254,[[40.615,5.91],[40.613,24.62],[40.612,19.1255],[40.611,27.82343141],[40.607,22.08309424]],[[40.652,19.6798],[40.654,18.7805],[40.656,5.92],[40.66,24.59],[40.665,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744288453,[[40.615,5.91],[40.613,24.62],[40.612,19.1255],[40.611,27.82343141],[40.607,22.08309424]],[[40.652,19.6798],[40.654,18.7805],[40.656,5.92],[40.66,24.59],[40.662,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744288656,[[40.621,5.9],[40.616,24.62],[40.612,19.1255],[40.611,27.82343141],[40.607,22.08309424]],[[40.652,19.6798],[40.662,24.75],[40.665,415.16],[40.671,74.26],[40.672,31.95377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744288955,[[40.632,5.9],[40.622,24.62],[40.617,7.36103141],[40.613,41.02809424],[40.612,19.1255]],[[40.652,19.6798],[40.662,24.75],[40.67,63.6409],[40.675,5.92],[40.679,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744289153,[[40.632,5.9],[40.619,7.36103141],[40.618,24.62],[40.615,22.08309424],[40.613,18.945]],[[40.652,19.6798],[40.662,24.75],[40.67,137.9009],[40.675,415.12],[40.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744289354,[[40.632,5.9],[40.62,24.62],[40.619,22.1323665],[40.615,22.08309424],[40.613,18.945]],[[40.652,19.6798],[40.669,409.2],[40.67,137.9009],[40.675,5.92],[40.68,57.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744289554,[[40.626,5.91],[40.62,24.62],[40.619,14.77133509],[40.618,7.36103141],[40.615,22.08309424]],[[40.652,19.6798],[40.667,409.2],[40.668,24.59],[40.67,143.9809],[40.68,57.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744289754,[[40.622,5.91],[40.62,24.62],[40.619,14.77133509],[40.618,7.36103141],[40.614,22.08309424]],[[40.652,19.6798],[40.664,24.75],[40.665,415.12],[40.666,43.5484],[40.67,94.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744289954,[[40.62,24.62],[40.618,7.36103141],[40.616,5.91],[40.614,22.08309424],[40.595,88.33237697]],[[40.652,19.6798],[40.66,5.92],[40.664,24.75],[40.665,409.2],[40.666,43.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744290155,[[40.619,24.62],[40.616,13.27103141],[40.612,41.20859424],[40.606,18.17183499],[40.604,58.88825132]],[[40.652,19.6798],[40.66,5.92],[40.664,24.75],[40.665,409.2],[40.666,43.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744290356,[[40.62,4.98827558],[40.617,24.62],[40.616,7.36103141],[40.612,41.20859424],[40.611,5.9]],[[40.652,19.6798],[40.655,5.92],[40.661,483.46],[40.662,24.75],[40.666,43.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744290557,[[40.618,4.98827558],[40.616,7.36103141],[40.614,24.62],[40.612,41.20859424],[40.611,5.9]],[[40.652,19.6798],[40.655,5.92],[40.661,508.05],[40.662,24.75],[40.666,18.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744290857,[[40.622,5.9],[40.615,4.98827558],[40.613,50.92603141],[40.612,19.1255],[40.609,22.08309424]],[[40.652,19.6798],[40.661,532.8],[40.666,18.9584],[40.667,5.92],[40.674,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744291056,[[40.632,5.91],[40.623,4.98827558],[40.619,7.36103141],[40.616,43.3998],[40.615,22.08309424]],[[40.652,19.6798],[40.661,24.59],[40.666,18.9584],[40.676,5.96],[40.68,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744291257,[[40.632,5.91],[40.624,24.62],[40.623,4.98827558],[40.619,7.36103141],[40.616,18.7798]],[[40.652,19.6798],[40.666,18.9584],[40.669,24.59],[40.676,5.96],[40.68,57.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744291458,[[40.632,5.91],[40.624,24.62],[40.619,7.36103141],[40.616,40.86289424],[40.608,73.66336228]],[[40.652,19.6798],[40.666,18.9584],[40.669,24.59],[40.676,5.96],[40.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744291658,[[40.632,5.91],[40.62,24.62],[40.617,7.36103141],[40.616,18.7798],[40.613,41.02809424]],[[40.652,19.6798],[40.666,18.9584],[40.669,24.59],[40.676,5.96],[40.68,57.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744291859,[[40.632,5.91],[40.618,50.98243141],[40.616,18.7798],[40.614,22.08309424],[40.606,77.06008631]],[[40.652,19.6798],[40.666,18.9584],[40.669,24.59],[40.676,5.96],[40.68,57.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744292059,[[40.621,5.9],[40.619,14.7712197],[40.618,50.98243141],[40.616,18.7798],[40.614,22.08309424]],[[40.652,19.6798],[40.665,415.16],[40.666,18.9584],[40.669,24.59],[40.67,94.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744292260,[[40.622,24.62],[40.621,5.9],[40.619,14.7712197],[40.618,26.36243141],[40.616,18.7798]],[[40.652,19.6798],[40.665,415.16],[40.666,18.9584],[40.669,24.59],[40.67,94.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744292461,[[40.622,24.62],[40.619,14.7712197],[40.618,26.36243141],[40.616,18.7798],[40.615,5.9]],[[40.652,19.6798],[40.659,5.96],[40.665,433.79],[40.666,18.9584],[40.67,94.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744292661,[[40.62,24.62],[40.618,19.0014],[40.617,7.36103141],[40.616,18.7798],[40.613,22.08309424]],[[40.652,19.6798],[40.659,409.2],[40.66,74.26],[40.665,24.59],[40.666,18.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744292861,[[40.618,19.0014],[40.617,7.36103141],[40.616,18.7798]],[[40.652,19.6798],[40.659,409.2],[40.66,74.26],[40.665,24.59],[40.666,18.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744292862,[[40.618,19.0014],[40.617,24.62],[40.616,26.14083141],[40.612,22.08309424],[40.609,5.91]],[[40.652,19.6798],[40.654,5.96],[40.659,433.79],[40.66,74.26],[40.666,18.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744293361,[[40.619,29.60767897],[40.618,19.0014],[40.616,18.7798],[40.615,13.26103141],[40.611,22.08309424]],[[40.652,19.6798],[40.654,5.96],[40.659,433.79],[40.66,74.26],[40.666,18.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744293760,[[40.619,24.62],[40.618,19.0014],[40.616,18.7798],[40.615,7.36103141],[40.611,22.08309424]],[[40.652,19.6798],[40.654,5.96],[40.659,433.79],[40.66,74.26],[40.666,18.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744293962,[[40.618,19.0014],[40.616,18.7798],[40.612,24.62],[40.611,7.36103141],[40.607,22.08309424]],[[40.652,19.6798],[40.653,24.6],[40.654,5.96],[40.659,409.2],[40.66,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744294363,[[40.618,19.0014],[40.616,18.7798],[40.612,24.62],[40.611,7.36103141],[40.607,22.08309424]],[[40.652,19.6798],[40.654,5.96],[40.657,409.2],[40.658,24.6],[40.66,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744294564,[[40.618,19.0014],[40.616,18.7798],[40.612,24.62],[40.611,7.36103141],[40.607,22.08309424]],[[40.652,19.6798],[40.654,5.96],[40.655,409.2],[40.656,24.6],[40.66,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744294764,[[40.618,19.0014],[40.616,18.7798],[40.612,24.62],[40.611,7.36103141],[40.607,22.08309424]],[[40.652,19.6798],[40.654,5.96],[40.655,409.2],[40.659,24.59],[40.665,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744294965,[[40.618,19.0014],[40.616,18.7798],[40.612,24.62],[40.611,7.36103141],[40.607,22.08309424]],[[40.652,19.6798],[40.654,5.96],[40.655,409.2],[40.663,74.26],[40.664,24.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744295165,[[40.618,19.0014],[40.616,18.7798],[40.612,24.62],[40.611,7.36103141],[40.607,22.08309424]],[[40.652,19.6798],[40.654,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744295166,[[40.618,19.0014],[40.616,18.7798],[40.612,24.62],[40.611,7.36103141],[40.607,22.08309424]],[[40.65,483.46],[40.652,19.6798],[40.654,5.96],[40.662,24.59],[40.744,220.91323695]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744295365,[[40.611,7.36103141],[40.607,22.08309424],[40.6,24.63],[40.596,5.9],[40.569,74.26]],[[40.642,5.96],[40.65,483.46],[40.652,19.6798],[40.653,24.6],[40.657,14.75772483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744295568,[[40.608,4.98877518],[40.606,20.1033],[40.605,27.60623141],[40.601,42.37059424],[40.6,24.63]],[[40.642,5.96],[40.648,409.2],[40.649,69.45709311],[40.65,74.26],[40.657,14.75772483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744295766,[[40.607,4.98877518],[40.606,20.1033],[40.605,27.60623141],[40.602,24.63],[40.601,42.37059424]],[[40.642,5.96],[40.646,409.2],[40.647,24.6],[40.649,44.85709311],[40.65,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744296065,[[40.607,4.98877518],[40.606,20.1033],[40.605,27.60623141],[40.602,24.63],[40.601,42.37059424]],[[40.642,5.96],[40.645,409.2],[40.648,24.6],[40.649,44.85709311],[40.65,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744296264,[[40.607,4.98877518],[40.606,20.1033],[40.605,27.60623141],[40.602,24.63],[40.601,42.37059424]],[[40.645,409.2],[40.648,24.6],[40.649,44.85709311],[40.65,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744296265,[[40.607,4.98877518],[40.606,20.1033],[40.605,27.60623141],[40.602,24.63],[40.601,60.54242923]],[[40.637,5.92],[40.645,409.2],[40.648,24.6],[40.649,44.85709311],[40.65,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744296466,[[40.602,7.36103141],[40.601,20.2875],[40.598,22.08309424],[40.594,24.63],[40.591,5.9]],[[40.637,5.92],[40.64,483.46],[40.644,44.3405],[40.649,25.11659311],[40.651,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744296665,[[40.602,20.2875],[40.601,7.36103141],[40.597,22.08309424],[40.595,20.1033],[40.593,24.63]],[[40.637,5.92],[40.638,409.2],[40.639,24.61],[40.64,74.26],[40.644,19.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744296865,[[40.602,25.27699609],[40.601,7.36103141],[40.597,22.08309424],[40.596,5.9],[40.595,20.1033]],[[40.638,409.2],[40.639,24.61],[40.64,74.26],[40.642,5.92],[40.643,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744297065,[[40.603,4.98949609],[40.602,20.2875],[40.601,7.36103141],[40.597,22.08309424],[40.596,5.9]],[[40.641,24.61],[40.642,5.92],[40.645,409.2],[40.65,74.26],[40.664,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744297265,[[40.603,4.98949609],[40.602,20.2875],[40.601,7.36103141],[40.597,22.08309424],[40.596,30.53]],[[40.641,24.61],[40.642,5.92],[40.645,409.2],[40.65,74.26],[40.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744297467,[[40.603,4.98949609],[40.602,20.2875],[40.601,7.36103141],[40.597,22.08309424],[40.596,30.53]],[[40.641,24.61],[40.642,5.92],[40.645,409.2],[40.656,74.26],[40.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744297666,[[40.603,4.98949609],[40.602,20.2875],[40.601,7.36103141],[40.597,22.08309424],[40.596,30.53]],[[40.641,24.61],[40.642,5.92],[40.647,409.2],[40.656,74.26],[40.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744297865,[[40.603,4.98949609],[40.602,20.2875],[40.601,7.36103141],[40.597,22.08309424],[40.596,30.53]],[[40.639,409.2],[40.64,74.26],[40.641,24.61],[40.642,5.92],[40.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744298066,[[40.603,4.98949609],[40.602,20.2875],[40.601,7.36103141],[40.597,22.08309424],[40.59,24.64]],[[40.63,5.92],[40.637,409.2],[40.638,24.61],[40.64,74.26],[40.641,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744298265,[[40.602,20.2875],[40.596,7.36103141],[40.592,37.60334124],[40.59,24.64],[40.584,64.78825132]],[[40.63,5.92],[40.64,74.26],[40.641,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744298266,[[40.602,20.2875],[40.596,7.36103141],[40.592,37.60334124],[40.59,24.64],[40.584,64.78825132]],[[40.63,5.92],[40.635,409.2],[40.636,44.3505],[40.64,74.26],[40.641,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744298466,[[40.602,20.2875],[40.593,7.36103141],[40.592,15.520247],[40.589,22.08309424],[40.585,24.64]],[[40.63,5.92],[40.635,409.2],[40.636,44.3505],[40.64,74.26],[40.641,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744298666,[[40.602,20.2875],[40.594,7.36103141],[40.592,15.520247],[40.59,52.63309424],[40.576,12.23496961]],[[40.635,5.96],[40.636,19.7405],[40.639,24.61],[40.645,409.2],[40.65,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744298867,[[40.612,5.91],[40.603,24.63],[40.602,44.8252699],[40.594,7.36103141],[40.592,15.520247]],[[40.636,19.7405],[40.647,24.6],[40.657,20.71772483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744299069,[[40.612,5.91],[40.603,24.63],[40.602,44.8252699],[40.6,7.36103141],[40.596,40.25465059]],[[40.648,24.6],[40.657,20.71772483],[40.66,50.0],[40.667,7.36377457],[40.671,22.0913237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744299272,[[40.612,5.91],[40.604,19.0447],[40.603,24.63],[40.602,44.8252699],[40.601,7.36103141]],[[40.647,19.8162],[40.656,44.2462],[40.657,5.96],[40.668,19.93077967],[40.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744299470,[[40.613,24.62],[40.612,5.91],[40.604,26.40573141],[40.602,44.8252699],[40.6,22.08309424]],[[40.647,19.8162],[40.656,44.2462],[40.657,5.96],[40.668,12.5670051],[40.67,75.10423258]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744299671,[[40.613,24.62],[40.612,5.91],[40.61,14.77461675],[40.606,7.36103141],[40.605,18.993]],[[40.647,19.8162],[40.655,409.2],[40.656,44.2462],[40.657,5.96],[40.66,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744299871,[[40.613,24.62],[40.612,5.91],[40.61,14.77461675],[40.606,7.36103141],[40.605,18.993]],[[40.647,19.8162],[40.654,24.6],[40.655,409.2],[40.656,19.6462],[40.657,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744300274,[[40.613,24.62],[40.612,5.91],[40.61,14.77461675],[40.606,7.36103141],[40.605,18.993]],[[40.647,19.8162],[40.654,20.6373],[40.655,409.2],[40.656,44.2462],[40.657,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744300675,[[40.613,24.62],[40.612,5.91],[40.61,14.77461675],[40.607,7.36103141],[40.605,18.993]],[[40.647,19.8162],[40.654,20.6373],[40.655,409.2],[40.656,44.2462],[40.657,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744301075,[[40.613,24.62],[40.612,5.91],[40.61,14.77461675],[40.606,7.36103141],[40.605,18.993]],[[40.647,19.8162],[40.654,20.6373],[40.655,409.2],[40.656,44.2462],[40.657,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744301274,[[40.613,24.62],[40.61,14.77461675],[40.606,13.26103141],[40.605,18.993]],[[40.647,19.8162],[40.651,5.92],[40.654,20.6373],[40.655,409.2],[40.656,44.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744301475,[[40.611,24.62],[40.61,14.77461675],[40.606,13.26103141],[40.605,18.993]],[[40.647,19.8162],[40.651,5.92],[40.654,20.6373],[40.655,409.2],[40.656,19.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744301674,[[40.612,5.9],[40.611,24.62],[40.61,14.77461675],[40.606,7.36103141],[40.605,18.993]],[[40.647,19.8162],[40.654,20.6373],[40.655,409.2],[40.656,19.6462],[40.657,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744301877,[[40.612,5.9],[40.611,24.62],[40.61,14.77461675],[40.606,7.36103141],[40.605,18.993]],[[40.647,19.8162],[40.654,20.6373],[40.655,433.8],[40.656,19.6462],[40.657,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744302474,[[40.613,24.62],[40.612,5.9],[40.61,14.77461675],[40.605,26.35403141],[40.602,24.5377699]],[[40.647,19.8162],[40.654,20.6373],[40.655,409.2],[40.656,19.6462],[40.657,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744302673,[[40.613,24.62],[40.612,5.9],[40.61,14.77461675],[40.605,26.35403141],[40.602,24.5377699]],[[40.647,19.8162],[40.654,20.6373],[40.655,409.2],[40.656,44.2462],[40.657,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744303678,[[40.613,24.62],[40.612,5.9],[40.61,14.77461675],[40.605,26.35403141],[40.602,24.5377699]],[[40.647,19.8162],[40.654,20.6373],[40.656,44.2462],[40.657,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744303877,[[40.617,5.9],[40.613,24.62],[40.61,14.77461675],[40.605,26.35403141],[40.602,24.5377699]],[[40.647,19.8162],[40.654,20.6373],[40.656,19.6462],[40.657,5.92],[40.659,24.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744304178,[[40.617,5.9],[40.611,24.62],[40.61,14.77461675],[40.607,7.36103141],[40.605,18.993]],[[40.647,19.8162],[40.654,20.6373],[40.656,19.6462],[40.657,5.92],[40.66,24.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744304376,[[40.617,5.9],[40.611,43.482],[40.61,14.77461675],[40.607,7.36103141],[40.605,18.993]],[[40.647,19.8162],[40.654,20.6373],[40.656,19.6462],[40.657,5.92],[40.66,24.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744304978,[[40.612,18.862],[40.611,24.62],[40.61,14.77461675],[40.607,13.27103141],[40.605,18.993]],[[40.647,19.8162],[40.651,5.96],[40.654,20.6373],[40.655,409.2],[40.656,44.2462]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744305179,[[40.612,18.862],[40.611,24.62],[40.61,14.77461675],[40.607,7.36103141],[40.605,18.993]],[[40.646,415.16],[40.647,19.8162],[40.653,74.26],[40.654,20.6373],[40.656,19.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744305378,[[40.612,18.862],[40.605,18.993]],[[40.646,415.16],[40.647,19.8162],[40.654,20.6373],[40.656,19.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744305379,[[40.612,18.862],[40.605,18.993],[40.604,31.99103141],[40.603,19.0773],[40.6,22.08309424]],[[40.646,415.16],[40.647,19.8162],[40.651,74.26],[40.652,24.6],[40.654,20.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744305578,[[40.612,18.862],[40.605,18.993],[40.603,43.7073],[40.601,7.36103141],[40.597,22.08309424]],[[40.646,439.76],[40.647,19.8162],[40.651,74.26],[40.654,20.6373],[40.666,7.36377457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744305979,[[40.612,18.862],[40.605,18.993],[40.603,43.7073],[40.601,22.13881908],[40.597,22.08309424]],[[40.646,439.76],[40.647,19.8162],[40.651,74.26],[40.654,20.6373],[40.655,14.75860199]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744306280,[[40.612,18.862],[40.605,18.993],[40.603,43.7073],[40.601,22.13881908],[40.597,22.08309424]],[[40.645,409.2],[40.646,30.56],[40.647,19.8162],[40.65,74.26],[40.653,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744307282,[[40.612,18.862],[40.605,18.993],[40.603,43.7073],[40.601,22.13881908],[40.597,22.08309424]],[[40.645,409.2],[40.646,30.56],[40.647,19.8162],[40.65,74.26],[40.651,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744307880,[[40.612,18.862],[40.605,18.993],[40.604,7.36103141],[40.603,43.7073],[40.601,14.77778767]],[[40.645,409.2],[40.646,30.56],[40.647,19.8162],[40.65,74.26],[40.651,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744308080,[[40.612,18.862],[40.605,18.993],[40.604,7.36103141],[40.603,43.7073],[40.601,14.77778767]],[[40.645,409.2],[40.646,30.56],[40.647,19.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744308282,[[40.612,18.862],[40.608,5.9],[40.605,18.993],[40.604,7.36103141],[40.603,43.7073]],[[40.647,19.8162],[40.653,24.6],[40.655,423.95860199],[40.667,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744308782,[[40.612,18.862],[40.608,5.9],[40.605,26.35403141],[40.603,43.7073],[40.601,36.86088191]],[[40.647,19.8162],[40.652,5.96],[40.653,24.6],[40.655,423.95860199],[40.66,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744308983,[[40.612,18.862],[40.608,5.9],[40.605,26.35403141],[40.603,43.7073],[40.601,55.04817438]],[[40.647,19.8162],[40.651,24.6],[40.652,5.96],[40.655,423.95860199],[40.66,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744309181,[[40.612,18.862],[40.608,5.9],[40.605,26.35403141],[40.603,43.7073],[40.601,36.86088191]],[[40.647,19.8162],[40.651,24.6],[40.652,5.96],[40.655,423.95860199],[40.66,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744309683,[[40.612,18.862],[40.608,5.9],[40.605,26.35403141],[40.603,43.7073],[40.601,36.86088191]],[[40.646,409.2],[40.647,19.8162],[40.65,74.26],[40.651,24.6],[40.652,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744309885,[[40.612,18.862],[40.605,18.993],[40.604,7.36103141],[40.603,43.7073],[40.602,5.9]],[[40.646,409.2],[40.647,25.7762],[40.649,24.6],[40.65,74.26],[40.687,103.84940645]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744310384,[[40.604,7.36103141],[40.603,24.63],[40.592,74.40849832],[40.586,5.91],[40.571,147.22062829]],[[40.636,5.92],[40.645,74.26],[40.646,409.2],[40.647,19.8162],[40.649,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744310584,[[40.604,7.36103141],[40.593,45.185],[40.592,74.40849832],[40.586,5.91],[40.584,19.5505]],[[40.636,5.92],[40.64,483.46],[40.644,44.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744310883,[[40.596,7.36103141],[40.594,19.6939],[40.593,20.555],[40.592,37.60334124],[40.587,24.64]],[[40.636,5.92],[40.638,409.2],[40.639,44.2154],[40.64,74.26],[40.653,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744311089,[[40.596,7.36103141],[40.594,19.6939],[40.593,20.555],[40.592,37.60334124],[40.587,24.64]],[[40.636,415.12],[40.637,24.61],[40.639,19.6054],[40.64,74.26],[40.653,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744311284,[[40.596,7.36103141],[40.595,29.62758005],[40.594,19.6939],[40.593,20.555],[40.592,43.51334124]],[[40.636,415.12],[40.639,19.6054],[40.64,74.26],[40.653,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744311285,[[40.596,7.36103141],[40.595,29.62758005],[40.594,19.6939],[40.593,20.555],[40.592,43.51334124]],[[40.636,415.12],[40.638,24.61],[40.639,19.6054],[40.64,74.26],[40.644,14.76251396]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744311583,[[40.596,12.35861146],[40.595,24.63],[40.594,19.6939],[40.593,20.555],[40.592,43.51334124]],[[40.636,415.12],[40.638,24.61],[40.639,19.6054],[40.64,74.26],[40.643,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744311783,[[40.597,51.59270131],[40.596,4.99758005],[40.595,24.63],[40.593,42.63809424],[40.592,15.520247]],[[40.635,409.2],[40.638,24.61],[40.642,74.26],[40.643,24.75],[40.655,14.75860199]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744311984,[[40.619,5.9],[40.599,7.36103141],[40.598,4.99758005],[40.597,68.8616699],[40.595,22.08309424]],[[40.658,24.6],[40.659,7.36377457],[40.663,22.0913237],[40.671,58.91019652],[40.678,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744312185,[[40.633,5.91],[40.625,7.36103141],[40.621,22.08309424],[40.62,29.61758005],[40.613,58.88825132]],[[40.677,24.58],[40.678,476.0],[40.685,7.36527098],[40.686,19.7098],[40.689,22.09581294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744312384,[[40.633,5.91],[40.622,22.08309424],[40.614,24.62],[40.604,88.33237697],[40.601,44.16124676]],[[40.676,38.5848],[40.677,24.58],[40.678,476.0],[40.689,22.09581294],[40.709,88.36529478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744312584,[[40.627,5.9],[40.622,22.08309424],[40.615,20.5977],[40.605,24.63],[40.604,88.33237697]],[[40.675,24.59],[40.676,39.69479779],[40.677,25.6027],[40.678,476.0],[40.691,22.09581294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744312784,[[40.627,5.9],[40.615,20.5977]],[[40.675,24.59],[40.676,39.69479779],[40.677,25.6027],[40.678,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744312785,[[40.628,24.61],[40.627,5.9],[40.623,19.4712],[40.618,22.08309424],[40.615,20.5977]],[[40.675,24.59],[40.676,39.69479779],[40.677,25.6027],[40.678,476.0],[40.685,14.74768419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744312988,[[40.629,20.5977],[40.627,5.9],[40.624,24.62],[40.623,19.4712],[40.618,22.08309424]],[[40.674,74.26],[40.675,44.2998],[40.676,19.98499779],[40.677,25.6027],[40.678,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744313185,[[40.629,20.5977],[40.627,5.9],[40.623,19.4712],[40.619,46.70309424],[40.596,12.39601148]],[[40.672,80.18],[40.673,24.59],[40.674,26.2265909],[40.675,19.7098],[40.676,18.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744313386,[[40.629,20.5977],[40.627,5.9],[40.623,19.4712],[40.619,46.70309424],[40.596,12.39601148]],[[40.67,74.26],[40.671,24.59],[40.672,5.92],[40.673,24.75],[40.674,26.2265909]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744313588,[[40.629,20.5977],[40.623,19.4712],[40.62,25.3386],[40.619,46.70309424],[40.6,88.33237697]],[[40.666,5.96],[40.669,44.2998],[40.67,74.26],[40.671,24.75],[40.674,26.2265909]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744313589,[[40.629,20.5977],[40.623,19.4712],[40.62,25.3386],[40.619,46.70309424],[40.6,88.33237697]],[[40.666,5.96],[40.669,44.2998],[40.67,74.26],[40.671,24.75],[40.674,25.11659311]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744313789,[[40.629,20.5977],[40.623,19.4712],[40.621,24.62],[40.62,25.3386],[40.618,22.08309424]],[[40.665,24.59],[40.666,5.96],[40.669,19.7098],[40.67,74.26],[40.671,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744313991,[[40.629,20.5977],[40.623,19.4712],[40.621,24.62],[40.62,25.3386],[40.617,22.08309424]],[[40.665,24.59],[40.666,5.96],[40.669,19.7098],[40.67,74.26],[40.671,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744314286,[[40.629,20.5977],[40.623,19.4712],[40.621,24.62],[40.62,25.3386],[40.617,22.08309424]],[[40.666,5.96],[40.668,24.59],[40.669,19.7098],[40.67,74.26],[40.671,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744315087,[[40.629,20.5977],[40.623,19.4712],[40.621,24.62],[40.62,25.3386],[40.617,36.85517479]],[[40.666,5.96],[40.668,24.59],[40.669,19.7098],[40.67,74.26],[40.671,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744315788,[[40.629,20.5977],[40.623,19.4712],[40.621,24.62],[40.62,25.3386],[40.618,22.08309424]],[[40.666,5.96],[40.668,24.59],[40.669,19.7098],[40.67,74.26],[40.671,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744315987,[[40.629,20.5977],[40.623,19.4712],[40.621,24.62],[40.62,25.3386],[40.617,36.85517479]],[[40.666,5.96],[40.668,24.59],[40.669,19.7098],[40.67,74.26],[40.671,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744316389,[[40.629,20.5977],[40.623,19.4712],[40.621,24.62],[40.62,25.3386],[40.617,36.85517479]],[[40.665,409.2],[40.666,5.96],[40.668,24.59],[40.669,19.7098],[40.67,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744316590,[[40.629,20.5977],[40.623,19.4712],[40.621,24.62],[40.617,22.08309424],[40.61,5.9]],[[40.656,5.96],[40.659,409.2],[40.66,74.26],[40.668,24.59],[40.669,44.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744316791,[[40.629,20.5977],[40.623,19.4712],[40.613,22.08309424],[40.611,24.62],[40.61,5.9]],[[40.656,5.96],[40.657,409.2],[40.658,24.6],[40.66,74.26],[40.667,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744316993,[[40.611,24.62],[40.61,48.48249172],[40.592,88.33237697],[40.581,623.22062829],[40.571,184.02578536]],[[40.656,80.22],[40.657,409.2],[40.659,24.59],[40.667,24.75],[40.68,22.09581294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744317192,[[40.612,19.8912],[40.61,48.48249172],[40.597,44.8611],[40.592,88.33237697],[40.581,623.22062829]],[[40.65,74.26],[40.651,409.2],[40.655,44.2483],[40.656,5.96],[40.667,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744317394,[[40.612,25.7553479],[40.61,27.98309424],[40.597,44.8611],[40.592,88.33237697],[40.589,24.54380922]],[[40.649,428.8483],[40.65,74.26],[40.655,49.35],[40.656,5.96],[40.698,791.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744317691,[[40.613,5.8641479],[40.612,19.8912],[40.61,27.98309424],[40.598,20.49939748],[40.597,44.8611]],[[40.649,19.6483],[40.655,453.4063],[40.656,5.96],[40.66,74.26],[40.698,879.36529478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744317891,[[40.613,5.8641479],[40.612,19.8912],[40.61,22.08309424],[40.599,24.63],[40.598,20.49939748]],[[40.648,409.2],[40.649,19.6483],[40.654,74.26],[40.655,44.2063],[40.657,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744318092,[[40.613,5.8641479],[40.612,19.8912],[40.606,22.08309424],[40.599,24.63],[40.597,40.73049748]],[[40.642,5.92],[40.648,433.8],[40.649,19.6483],[40.654,74.26],[40.655,19.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744318288,[[40.613,5.8641479],[40.605,22.08309424],[40.598,24.63],[40.597,40.73049748],[40.596,20.67944742]],[[40.642,5.92],[40.648,433.8],[40.649,19.6483],[40.654,74.26],[40.655,44.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744318489,[[40.613,5.8641479],[40.605,22.08309424],[40.597,40.73049748],[40.596,5.9],[40.591,43.7841]],[[40.64,483.46],[40.641,24.61],[40.642,5.92],[40.647,43.9115],[40.655,19.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744318694,[[40.604,22.08309424],[40.599,5.8641479],[40.597,20.2311],[40.596,5.9],[40.591,43.7841]],[[40.64,483.46],[40.641,24.61],[40.642,5.92],[40.647,43.9115],[40.655,19.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744318895,[[40.604,22.08309424],[40.6,19.2372],[40.598,5.8641479],[40.597,20.2311],[40.596,5.9]],[[40.64,483.46],[40.641,24.61],[40.642,5.92],[40.647,43.9115],[40.655,19.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744319100,[[40.603,22.08309424],[40.601,5.8641479],[40.592,20.49939748],[40.591,30.55],[40.586,14.78313459]],[[40.64,483.46],[40.641,49.36],[40.642,5.92],[40.647,19.1615],[40.655,19.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744319296,[[40.592,20.49939748],[40.586,14.78313459]],[[40.64,483.46],[40.641,49.36],[40.642,5.92],[40.647,19.1615],[40.655,19.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744319297,[[40.597,22.08309424],[40.592,5.8641479],[40.587,24.64],[40.586,14.78313459],[40.583,18.9721]],[[40.627,5.96],[40.638,483.46],[40.639,43.7715],[40.641,24.75],[40.647,14.76129197]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744319497,[[40.597,22.08309424],[40.593,19.2372],[40.592,5.8641479],[40.587,24.64],[40.583,18.9721]],[[40.627,5.96],[40.631,483.46],[40.632,25.12896581],[40.637,24.61],[40.639,19.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744319697,[[40.593,19.2372],[40.592,22.08309424],[40.588,5.8641479],[40.584,24.64],[40.583,18.9721]],[[40.627,5.96],[40.629,409.2],[40.63,98.87],[40.632,25.12896581],[40.639,19.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744319899,[[40.594,5.8641479],[40.593,19.2372],[40.589,22.08309424],[40.584,24.64],[40.583,18.9721]],[[40.627,415.16],[40.628,24.61],[40.63,74.26],[40.632,25.12896581],[40.638,20.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744320098,[[40.594,5.8641479],[40.593,19.2372],[40.589,22.08309424],[40.584,24.64],[40.583,18.9721]],[[40.627,415.16],[40.629,24.61],[40.63,74.26],[40.632,25.12896581],[40.638,20.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744320299,[[40.594,5.8641479],[40.593,19.2372],[40.59,22.08309424],[40.584,24.64],[40.583,18.9721]],[[40.627,415.16],[40.629,24.61],[40.63,74.26],[40.632,25.12896581],[40.638,20.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744320802,[[40.594,5.8641479],[40.593,19.2372],[40.591,22.08309424],[40.584,24.64],[40.583,18.9721]],[[40.627,5.96],[40.628,409.2],[40.629,24.61],[40.631,74.26],[40.632,25.12896581]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744321099,[[40.594,5.8641479],[40.593,19.2372],[40.584,24.64],[40.583,18.9721]],[[40.627,5.96],[40.628,409.2],[40.629,24.61],[40.631,74.26],[40.632,25.12896581]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744321100,[[40.594,5.8641479],[40.593,19.2372],[40.59,22.08309424],[40.584,24.64],[40.583,18.9721]],[[40.627,5.96],[40.628,409.2],[40.63,98.87],[40.631,24.75],[40.632,25.12896581]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744321300,[[40.594,5.8641479],[40.593,19.2372],[40.59,22.08309424],[40.585,5.91],[40.584,24.64]],[[40.629,409.2],[40.63,98.87],[40.631,24.75],[40.632,5.92],[40.651,12.01956598]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744321501,[[40.594,5.8641479],[40.593,19.2372],[40.59,22.08309424],[40.586,24.64],[40.585,5.91]],[[40.629,409.2],[40.63,98.87],[40.631,24.75],[40.632,5.92],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744321903,[[40.594,5.8641479],[40.593,19.2372],[40.59,22.08309424],[40.586,24.64],[40.585,5.91]],[[40.63,24.61],[40.631,24.75],[40.632,5.92],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744322101,[[40.597,5.91],[40.594,5.8641479],[40.593,19.2372],[40.592,22.08309424],[40.586,24.64]],[[40.63,24.61],[40.631,24.75],[40.64,50.0],[40.643,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744322303,[[40.598,5.8641479],[40.593,19.2372],[40.59,22.08309424],[40.586,5.9],[40.584,24.64]],[[40.629,409.2],[40.63,118.8827],[40.631,24.75],[40.633,5.96],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744322501,[[40.598,5.8641479],[40.593,19.2372],[40.59,22.08309424],[40.586,5.9],[40.584,24.64]],[[40.627,409.2],[40.628,24.61],[40.629,25.13515674],[40.63,94.2727],[40.631,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744322702,[[40.594,5.8641479],[40.593,19.2372],[40.589,22.08309424],[40.586,5.9],[40.584,24.64]],[[40.627,409.2],[40.629,49.74515674],[40.63,94.2727],[40.631,24.75],[40.661,22.09581294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744323104,[[40.594,5.8641479],[40.593,19.2372],[40.59,22.08309424],[40.586,5.9],[40.584,24.64]],[[40.627,409.2],[40.629,49.74515674],[40.63,94.2727],[40.631,24.75],[40.662,22.09581294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744323304,[[40.594,5.8641479],[40.593,19.2372],[40.59,22.08309424],[40.586,5.9],[40.584,24.64]],[[40.627,409.2],[40.628,5.92],[40.629,24.61],[40.63,94.2727],[40.631,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744323610,[[40.594,5.8641479],[40.593,19.2372],[40.59,22.08309424],[40.586,5.9],[40.584,24.64]],[[40.628,415.12],[40.629,24.61],[40.63,94.2727],[40.631,24.75],[40.653,25.71412738]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744324105,[[40.594,5.8641479],[40.593,19.2372],[40.589,22.08309424],[40.586,5.9],[40.584,24.64]],[[40.628,415.12],[40.629,24.61],[40.63,94.2727],[40.631,24.75],[40.653,25.71412738]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744324305,[[40.628,0.13304571],[40.594,5.8641479],[40.593,25.1372],[40.589,22.08309424],[40.587,24.64]],[[40.63,20.0127],[40.631,24.75],[40.635,409.2],[40.637,24.61],[40.639,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744324503,[[40.628,0.13304571],[40.594,5.8641479],[40.593,25.1372],[40.59,46.72309424],[40.561,147.22062829]],[[40.63,20.0127],[40.634,24.61],[40.635,409.2],[40.638,45.13947794],[40.639,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744324703,[[40.628,0.13304571],[40.599,5.91],[40.595,24.63],[40.594,5.8641479],[40.593,19.2372]],[[40.63,20.0127],[40.634,24.61],[40.635,433.95],[40.636,19.8073],[40.638,20.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744324907,[[40.628,0.13304571],[40.6,30.4941479],[40.599,5.91],[40.595,22.08309424],[40.593,19.2372]],[[40.63,20.0127],[40.634,24.61],[40.635,433.95],[40.636,19.8073],[40.638,20.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744325104,[[40.628,0.00304571],[40.601,5.8641479],[40.595,22.08309424],[40.594,24.63],[40.593,19.2372]],[[40.63,20.0127],[40.633,5.96],[40.635,433.95],[40.636,19.8073],[40.638,20.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744325303,[[40.628,0.00304571],[40.601,5.8641479],[40.595,22.08309424],[40.593,19.2372],[40.581,5.9]],[[40.63,20.0127],[40.633,5.96],[40.635,433.95],[40.636,19.8073],[40.638,20.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744325504,[[40.628,0.00304571],[40.595,5.8641479],[40.593,19.2372],[40.591,42.25709424],[40.582,24.64]],[[40.63,20.0127],[40.633,5.96],[40.635,409.2],[40.636,19.8073],[40.638,20.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744325704,[[40.628,0.00304571],[40.594,5.8641479],[40.593,19.2372],[40.591,20.174],[40.588,22.08309424]],[[40.63,20.0127],[40.633,5.96],[40.634,24.61],[40.635,433.95],[40.636,19.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744325906,[[40.628,0.00304571],[40.594,5.8641479],[40.593,19.2372],[40.591,20.174],[40.589,24.64]],[[40.63,20.0127],[40.633,5.96],[40.634,24.61],[40.635,433.95],[40.636,19.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744326407,[[40.628,0.00304571],[40.594,5.8641479],[40.593,19.2372],[40.591,20.174],[40.589,24.64]],[[40.629,483.46],[40.63,20.0127],[40.633,5.96],[40.634,24.61],[40.635,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744326607,[[40.628,0.00304571],[40.594,5.8641479],[40.593,19.2372],[40.591,20.174],[40.589,24.64]],[[40.629,508.07],[40.63,20.0127],[40.633,5.96],[40.635,24.75],[40.71,113.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744326808,[[40.628,0.00304571],[40.594,5.8641479],[40.593,19.2372],[40.591,20.174],[40.586,22.08309424]],[[40.629,508.07],[40.63,20.0127],[40.633,5.96],[40.635,24.75],[40.679,88.36529478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744327007,[[40.628,0.00304571],[40.594,5.8641479],[40.593,19.2372],[40.591,20.174],[40.586,22.08309424]],[[40.629,508.07],[40.63,20.0127],[40.633,5.96],[40.635,24.75],[40.661,22.09581294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744327208,[[40.628,0.00304571],[40.594,5.8641479],[40.593,19.2372],[40.591,20.174],[40.588,22.08309424]],[[40.629,508.07],[40.63,20.0127],[40.633,5.96],[40.635,24.75],[40.662,22.09581294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744327506,[[40.628,0.00304571],[40.594,5.8641479],[40.593,19.2372],[40.591,20.174],[40.588,22.08309424]],[[40.629,483.46],[40.63,20.0127],[40.631,24.75],[40.632,24.61],[40.633,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744327703,[[40.628,0.00304571],[40.594,5.8641479],[40.593,19.2372],[40.591,20.174],[40.588,22.08309424]],[[40.629,483.46],[40.63,44.6227],[40.631,24.75],[40.633,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744327903,[[40.628,0.00304571],[40.594,5.8641479],[40.593,19.2372],[40.591,20.174],[40.588,22.08309424]],[[40.629,483.46],[40.63,69.3727],[40.633,5.96],[40.645,14.7622821]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744328105,[[40.628,0.00304571],[40.595,5.91],[40.594,5.8641479],[40.593,19.2372],[40.591,20.174]],[[40.629,483.46],[40.63,44.7627],[40.632,24.61],[40.645,14.7622821]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744328303,[[40.628,0.00304571],[40.595,5.91],[40.594,5.8641479],[40.593,19.2372],[40.591,20.174]],[[40.629,483.46],[40.63,44.7627],[40.635,24.61],[40.645,14.7622821]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744328505,[[40.628,0.00304571],[40.595,5.91],[40.593,19.2372],[40.591,20.174],[40.587,22.08309424]],[[40.629,483.46],[40.63,44.7627],[40.635,24.61],[40.64,5.92],[40.645,14.7622821]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744328807,[[40.628,0.00304571],[40.593,19.2372],[40.591,20.174],[40.589,5.91],[40.588,24.64]],[[40.629,483.46],[40.63,44.7627],[40.635,30.57],[40.645,14.7622821],[40.715,220.91323695]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744329006,[[40.628,0.00304571],[40.594,5.91],[40.593,19.2372],[40.591,20.174],[40.588,24.64]],[[40.63,44.7627],[40.635,24.61],[40.639,5.96],[40.64,74.26],[40.645,14.7622821]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744329305,[[40.628,0.00304571],[40.605,5.9],[40.595,5.85894689],[40.594,24.63],[40.593,19.2372]],[[40.63,20.0127],[40.635,433.95],[40.64,74.26],[40.644,24.6],[40.645,14.7622821]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744329506,[[40.628,0.00304571],[40.611,5.9],[40.596,24.63],[40.595,5.85894689],[40.593,19.2372]],[[40.644,24.6],[40.655,5.92],[40.668,34.42828327],[40.682,51.41623983],[40.687,88.36529478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744329706,[[40.628,0.00304571],[40.611,5.9],[40.6,22.08309424],[40.596,43.926],[40.593,19.2372]],[[40.643,19.0295],[40.654,24.6],[40.655,5.92],[40.66,50.0],[40.668,34.42828327]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744329707,[[40.628,0.00304571],[40.611,5.9],[40.6,22.08309424],[40.596,43.926],[40.593,19.2372]],[[40.643,19.0295],[40.654,24.6],[40.655,5.92],[40.66,50.0],[40.666,40.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744329907,[[40.628,0.00304571],[40.611,5.9],[40.602,22.08309424],[40.601,24.63],[40.599,14.77862123]],[[40.643,19.0295],[40.654,24.6],[40.655,5.92],[40.66,50.0],[40.666,40.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744330107,[[40.628,0.00304571],[40.611,5.9],[40.603,24.63],[40.602,22.08309424],[40.599,14.77862123]],[[40.643,19.0295],[40.652,483.46],[40.653,19.9545],[40.654,24.6],[40.655,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744330505,[[40.628,0.00304571],[40.611,5.9],[40.604,38.0227],[40.603,24.63],[40.602,22.08309424]],[[40.643,19.0295],[40.65,483.46],[40.651,20.5816],[40.653,19.9545],[40.654,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744330706,[[40.628,0.00304571],[40.606,5.91],[40.605,24.63],[40.604,38.0227],[40.602,22.08309424]],[[40.643,19.0295],[40.648,409.2],[40.65,483.46],[40.651,20.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744330707,[[40.628,0.00304571],[40.606,5.91],[40.605,24.63],[40.604,38.0227],[40.602,22.08309424]],[[40.643,19.0295],[40.648,409.2],[40.649,19.9545],[40.65,74.26],[40.651,51.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744330905,[[40.628,0.00304571],[40.607,30.4891293],[40.604,38.0227],[40.601,27.99309424],[40.583,103.85589594]],[[40.643,19.0295],[40.645,5.96],[40.648,409.2],[40.649,19.9545],[40.65,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744331106,[[40.628,0.00304571],[40.607,5.8591293],[40.605,24.63],[40.604,38.0227],[40.601,27.99309424]],[[40.643,19.0295],[40.645,5.96],[40.648,409.2],[40.649,19.9545],[40.65,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744331306,[[40.628,0.00304571],[40.608,5.8591293],[40.605,24.63],[40.604,38.0227],[40.601,27.99309424]],[[40.643,19.0295],[40.645,5.96],[40.648,409.2],[40.649,19.9545],[40.65,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744331507,[[40.628,0.00304571],[40.606,5.8591293],[40.605,24.63],[40.604,38.0227],[40.601,22.08309424]],[[40.64,5.96],[40.642,483.46],[40.643,19.0295],[40.649,19.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744331708,[[40.628,0.00304571],[40.604,38.0227],[40.598,22.08309424],[40.595,24.63],[40.588,5.91]],[[40.635,5.96],[40.64,483.46],[40.641,24.61],[40.643,19.0295],[40.647,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744331910,[[40.628,0.00304571],[40.604,38.0227],[40.596,22.08309424],[40.589,24.64],[40.588,5.91]],[[40.635,5.96],[40.64,483.46],[40.642,24.61],[40.643,19.0295],[40.647,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744332110,[[40.628,0.00304571],[40.604,38.0227],[40.599,5.91],[40.597,24.63],[40.596,22.08309424]],[[40.642,24.61],[40.643,19.0295],[40.645,5.96],[40.65,124.26],[40.677,58.88932956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744332309,[[40.628,0.00304571],[40.605,5.9],[40.604,38.0227],[40.597,24.63],[40.596,22.08309424]],[[40.642,24.61],[40.643,19.0295],[40.648,33.51559497],[40.649,25.8745],[40.65,124.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744332508,[[40.628,0.00304571],[40.605,5.9],[40.604,38.0227],[40.597,24.63]],[[40.642,24.61],[40.643,19.0295],[40.648,33.51559497],[40.649,25.8745],[40.65,124.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744332509,[[40.628,0.00304571],[40.605,5.9],[40.604,38.0227],[40.597,46.71309424],[40.589,58.36470551]],[[40.642,24.61],[40.643,19.0295],[40.648,33.51559497],[40.649,25.8745],[40.65,124.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744332710,[[40.628,0.00304571],[40.605,5.9],[40.604,38.0227],[40.597,46.71309424],[40.589,58.36470551]],[[40.643,19.0295],[40.647,24.6],[40.648,33.51559497],[40.649,25.8745],[40.65,124.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744333012,[[40.628,0.00304571],[40.606,5.86142032],[40.605,5.9],[40.604,38.0227],[40.598,22.08309424]],[[40.642,74.26],[40.643,19.0295],[40.648,18.7544],[40.649,25.8745],[40.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744333212,[[40.628,0.00304571],[40.606,5.86142032],[40.604,38.0227],[40.599,5.9],[40.598,22.08309424]],[[40.639,409.2],[40.64,74.26],[40.642,24.75],[40.643,19.0295],[40.644,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744333413,[[40.628,0.00304571],[40.606,5.86142032],[40.604,38.0227],[40.599,30.53],[40.597,22.08309424]],[[40.639,409.2],[40.64,74.26],[40.642,24.75],[40.643,43.6295],[40.644,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744333611,[[40.628,0.00304571],[40.605,5.86142032],[40.604,38.0227],[40.599,5.9],[40.598,24.63]],[[40.639,409.2],[40.64,74.26],[40.642,24.75],[40.643,43.6295],[40.644,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744333813,[[40.628,0.00304571],[40.605,5.86142032],[40.604,38.0227],[40.599,5.9],[40.598,24.63]],[[40.639,409.2],[40.64,74.26],[40.643,43.6295],[40.644,5.92],[40.866,441.8264739]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744334015,[[40.628,0.00304571],[40.605,5.86142032],[40.604,38.0227],[40.599,5.9],[40.598,24.63]],[[40.639,409.2],[40.64,74.26],[40.643,43.6295],[40.644,5.92],[40.647,39.51136903]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744334212,[[40.628,0.00304571],[40.605,5.86142032],[40.604,38.0227],[40.599,5.9],[40.598,24.63]],[[40.64,74.26],[40.641,409.2],[40.643,43.6295],[40.644,5.92],[40.647,39.51136903]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744334512,[[40.628,0.00304571],[40.605,5.86142032],[40.604,38.0227],[40.599,5.9],[40.598,24.63]],[[40.639,409.2],[40.64,74.26],[40.642,24.75],[40.643,43.6295],[40.644,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744335216,[[40.628,0.00304571],[40.604,38.0227],[40.598,24.63],[40.593,5.9],[40.579,20.49939748]],[[40.638,5.92],[40.639,409.2],[40.641,74.26],[40.642,24.75],[40.643,43.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744335516,[[40.628,0.00304571],[40.604,38.0227],[40.596,22.08309424],[40.594,24.63],[40.593,5.9]],[[40.638,5.92],[40.64,508.21],[40.643,43.6295],[40.668,34.42828327],[40.676,58.88932956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744335815,[[40.628,0.00304571],[40.604,38.0227],[40.597,24.63],[40.595,22.08309424],[40.593,5.9]],[[40.638,5.92],[40.64,483.46],[40.643,43.6295],[40.647,39.51136903],[40.667,22.09581294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744336013,[[40.628,0.00304571],[40.604,38.0227],[40.596,24.63],[40.595,22.08309424],[40.593,5.9]],[[40.638,5.92],[40.64,483.46],[40.643,43.6295],[40.647,39.51136903],[40.667,22.09581294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744336614,[[40.628,0.00304571],[40.604,38.0227],[40.599,5.91],[40.596,24.63],[40.595,22.08309424]],[[40.64,483.46],[40.643,43.6295],[40.644,5.96],[40.647,39.51136903],[40.667,22.09581294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744336815,[[40.628,0.00304571],[40.604,38.0227],[40.599,5.91],[40.596,46.71309424],[40.588,58.36470551]],[[40.64,483.46],[40.643,43.6295],[40.644,5.96],[40.647,39.51136903],[40.652,12.30196692]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744337416,[[40.628,0.00304571],[40.604,38.0227],[40.599,5.91],[40.596,46.71309424],[40.588,58.36470551]],[[40.638,409.2],[40.639,24.75],[40.642,74.26],[40.643,43.6295],[40.644,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744337616,[[40.628,0.00304571],[40.596,46.71309424],[40.588,64.27470551],[40.578,31.41526638],[40.577,88.33237697]],[[40.633,5.96],[40.634,409.2],[40.635,74.26],[40.643,43.6295],[40.75,294.5509826]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744337813,[[40.628,0.00304571],[40.597,5.86089831],[40.595,22.08309424],[40.591,24.64],[40.588,5.91]],[[40.63,508.58896581],[40.633,50.9448],[40.643,43.6295],[40.75,294.5509826]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744337814,[[40.628,0.00304571],[40.597,5.86089831],[40.595,22.08309424],[40.591,24.64],[40.588,5.91]],[[40.63,508.58896581],[40.633,50.9448],[40.642,18.8613],[40.643,24.6],[40.667,22.09581294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744338013,[[40.628,0.00304571],[40.592,5.86089831],[40.59,22.08309424],[40.582,58.36470551],[40.581,19.7877]],[[40.629,514.17],[40.63,75.12896581],[40.632,24.61],[40.633,20.2348],[40.641,51.29166399]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744338215,[[40.628,0.00304571],[40.592,5.86089831],[40.59,22.08309424],[40.582,58.36470551],[40.581,19.7877]],[[40.629,579.3345],[40.63,75.12896581],[40.641,51.29166399],[40.66,56.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744338416,[[40.628,0.00304571],[40.582,5.86089831],[40.581,19.7877],[40.576,67.23249172],[40.568,58.36470551]],[[40.629,579.3345],[40.63,75.12896581],[40.641,51.29166399],[40.655,22.09581294],[40.66,56.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744338615,[[40.628,0.00304571],[40.582,5.86089831],[40.581,19.7877],[40.576,67.23249172],[40.568,58.36470551]],[[40.629,579.3345],[40.63,75.12896581],[40.641,51.29166399],[40.654,22.09581294],[40.66,56.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744338817,[[40.628,0.00304571],[40.582,5.86089831],[40.581,25.6977],[40.579,24.64],[40.577,22.08309424]],[[40.629,579.3345],[40.63,25.12896581],[40.641,15.50166399],[40.655,22.09581294],[40.66,56.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744339017,[[40.628,0.00304571],[40.582,5.86089831],[40.581,25.6977],[40.579,24.64]],[[40.629,579.3345],[40.63,25.12896581],[40.641,15.50166399],[40.655,22.09581294],[40.66,56.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744339018,[[40.628,0.00304571],[40.582,5.86089831],[40.581,25.6977],[40.579,24.64],[40.578,41.22719424]],[[40.629,579.3345],[40.641,15.50166399],[40.656,22.09581294],[40.66,56.95],[40.663,25.70700417]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744339419,[[40.628,0.00304571],[40.582,5.86089831],[40.581,25.6977],[40.579,24.64],[40.578,41.22719424]],[[40.629,579.3345],[40.641,15.50166399],[40.656,22.09581294],[40.663,25.70700417],[40.67,56.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744339620,[[40.628,0.00304571],[40.582,5.86089831],[40.581,25.6977],[40.579,24.64],[40.578,41.22719424]],[[40.629,554.5845],[40.641,40.25166399],[40.656,22.09581294],[40.663,25.70700417],[40.67,56.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744339819,[[40.628,0.00304571],[40.582,5.86089831],[40.581,25.6977],[40.579,24.64],[40.578,41.22719424]],[[40.629,554.5845],[40.641,40.25166399],[40.657,22.09581294],[40.663,25.70700417],[40.665,58.88932956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744340021,[[40.628,0.00304571],[40.582,5.86089831],[40.581,19.7877],[40.579,67.19855671],[40.578,19.1441]],[[40.629,554.5845],[40.641,15.50166399],[40.657,22.09581294],[40.663,25.70700417],[40.665,58.88932956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744340323,[[40.628,0.00304571],[40.6,5.91],[40.587,22.08309424],[40.583,24.64],[40.582,5.86089831]],[[40.629,20.2348],[40.64,74.26],[40.641,409.2],[40.645,5.92],[40.651,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744340522,[[40.628,0.00304571],[40.6,5.91],[40.589,22.08309424],[40.588,24.64],[40.584,19.7202]],[[40.629,20.2348],[40.645,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744340523,[[40.628,0.00304571],[40.6,5.91],[40.589,22.08309424],[40.588,24.64],[40.584,19.7202]],[[40.629,429.4348],[40.638,74.26],[40.639,38.8911],[40.644,24.6],[40.645,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744340723,[[40.628,0.00304571],[40.6,5.91],[40.59,24.64],[40.589,22.08309424],[40.584,19.7202]],[[40.629,429.4348],[40.638,74.26],[40.639,38.8911],[40.644,24.6],[40.645,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744341024,[[40.628,0.00304571],[40.6,5.91],[40.59,46.72309424],[40.584,19.7202],[40.58,40.05516247]],[[40.629,429.4348],[40.638,74.26],[40.639,38.8911],[40.644,24.6],[40.645,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744341323,[[40.628,0.00304571],[40.594,5.9],[40.59,46.72309424],[40.584,19.7202],[40.58,40.05516247]],[[40.629,429.4348],[40.639,38.8911],[40.644,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744341324,[[40.628,0.00304571],[40.594,5.9],[40.591,18.7322],[40.59,24.64],[40.589,22.08309424]],[[40.629,429.4348],[40.636,74.26],[40.637,24.75],[40.639,38.8911],[40.64,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744341525,[[40.628,0.00304571],[40.591,18.7322],[40.589,22.08309424]],[[40.629,429.4348],[40.639,38.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744341526,[[40.628,0.00304571],[40.595,24.63],[40.591,18.7322],[40.589,27.98309424],[40.582,78.84016798]],[[40.629,429.4348],[40.634,74.26],[40.635,30.67],[40.638,24.61],[40.639,38.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744341728,[[40.628,0.00304571],[40.595,5.85434081],[40.592,24.64],[40.591,18.7322],[40.59,22.08309424]],[[40.629,429.4348],[40.632,99.01],[40.635,5.92],[40.638,24.61],[40.639,38.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744341924,[[40.628,0.00304571],[40.596,5.85434081],[40.592,24.64],[40.591,18.7322],[40.59,22.08309424]],[[40.629,429.4348],[40.632,99.01],[40.635,5.92],[40.639,38.8911],[40.651,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744342124,[[40.628,0.00304571],[40.593,5.85434081],[40.592,24.64],[40.591,18.7322],[40.59,22.08309424]],[[40.629,429.4348],[40.632,99.01],[40.635,5.92],[40.639,38.8911],[40.651,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744342822,[[40.628,0.00304571],[40.593,5.85434081],[40.592,24.64],[40.591,18.7322],[40.59,22.08309424]],[[40.629,429.4348],[40.635,5.92],[40.638,74.26],[40.639,38.8911],[40.651,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744343128,[[40.628,0.00304571],[40.593,5.85434081],[40.592,24.64],[40.591,18.7322],[40.59,22.08309424]],[[40.629,429.4348],[40.635,80.18],[40.636,24.75],[40.639,38.8911],[40.651,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744343328,[[40.628,0.00304571],[40.593,5.85434081],[40.592,24.64],[40.591,18.7322],[40.59,22.08309424]],[[40.629,20.2348],[40.635,5.92],[40.638,409.2],[40.639,38.8911],[40.64,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744343627,[[40.628,0.00304571],[40.594,30.53],[40.593,5.85434081],[40.591,40.81529424],[40.583,58.36470551]],[[40.629,20.2348],[40.635,5.92],[40.638,409.2],[40.639,38.8911],[40.64,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744344131,[[40.628,0.00304571],[40.595,24.58654081],[40.594,30.53],[40.592,22.08309424],[40.584,78.08490551]],[[40.629,20.2348],[40.635,5.92],[40.638,409.2],[40.639,38.8911],[40.64,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744344329,[[40.628,0.00304571],[40.596,30.48434081],[40.595,18.7322],[40.594,5.9],[40.592,22.08309424]],[[40.629,20.2348],[40.635,5.92],[40.638,409.2],[40.639,38.8911],[40.641,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744344730,[[40.628,0.00304571],[40.597,5.85434081],[40.596,24.63],[40.595,18.7322],[40.594,5.9]],[[40.629,20.2348],[40.635,5.92],[40.638,409.2],[40.639,38.8911],[40.641,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744344930,[[40.628,0.00304571],[40.598,24.63],[40.597,5.85434081],[40.595,18.7322],[40.594,5.9]],[[40.629,20.2348],[40.635,5.92],[40.638,409.2],[40.639,38.8911],[40.641,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744345127,[[40.628,0.00304571],[40.599,5.85434081],[40.598,24.63],[40.595,18.7322],[40.594,5.9]],[[40.629,20.2348],[40.638,409.2],[40.639,44.8111],[40.641,74.26],[40.651,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744345328,[[40.628,0.00304571],[40.599,5.85434081],[40.596,24.63],[40.595,18.7322],[40.594,5.9]],[[40.629,20.2348],[40.638,409.2],[40.639,44.8111],[40.643,74.26],[40.651,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744345529,[[40.628,0.00304571],[40.599,5.85434081],[40.597,22.08309424],[40.596,24.63],[40.595,18.7322]],[[40.629,20.2348],[40.638,409.2],[40.639,44.8111],[40.641,74.26],[40.642,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744345729,[[40.628,0.00304571],[40.598,24.63],[40.597,27.93743505],[40.595,18.7322]],[[40.629,20.2348],[40.638,409.2],[40.639,44.8111],[40.641,74.26],[40.642,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744345930,[[40.628,0.00304571],[40.599,5.85434081],[40.598,24.63],[40.597,22.08309424],[40.595,18.7322]],[[40.629,20.2348],[40.638,409.2],[40.639,44.8111],[40.641,74.26],[40.642,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744346331,[[40.628,0.00304571],[40.599,25.47394081],[40.598,24.63],[40.597,22.08309424]],[[40.629,20.2348],[40.638,409.2],[40.639,44.8111],[40.641,74.26],[40.642,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744346529,[[40.628,0.00304571],[40.599,25.47394081],[40.598,24.63],[40.597,22.08309424]],[[40.629,20.2348],[40.638,409.2],[40.639,44.8111],[40.649,74.26],[40.65,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744346827,[[40.628,0.00304571],[40.6,5.85434081],[40.599,19.6196],[40.597,22.08309424],[40.595,24.63]],[[40.629,20.2348],[40.635,483.46],[40.639,44.8111],[40.648,49.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744347028,[[40.628,0.00304571],[40.6,5.85434081],[40.599,19.6196],[40.597,22.08309424],[40.595,24.63]],[[40.629,20.2348],[40.635,483.46],[40.639,44.8111],[40.648,49.35],[40.665,22.09581294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744347332,[[40.628,0.00304571],[40.6,5.85434081],[40.599,19.6196],[40.597,22.08309424],[40.595,24.63]],[[40.629,20.2348],[40.634,5.92],[40.635,483.46],[40.639,38.8911],[40.648,49.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744347532,[[40.628,0.00304571],[40.6,5.85434081],[40.599,19.6196],[40.597,22.08309424],[40.59,24.64]],[[40.629,20.2348],[40.634,5.92],[40.635,483.46],[40.639,38.8911],[40.648,49.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744348232,[[40.628,0.00304571],[40.6,5.85434081],[40.599,19.6196],[40.597,22.08309424],[40.59,24.64]],[[40.629,503.6948],[40.634,5.92],[40.639,63.6411],[40.648,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744348433,[[40.628,0.00304571],[40.6,5.85434081],[40.599,19.6196],[40.597,22.08309424],[40.59,24.64]],[[40.629,509.6148],[40.638,49.36],[40.639,38.8911],[40.664,22.09581294],[40.672,58.88932956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744348633,[[40.628,0.00304571],[40.6,5.85434081],[40.599,19.6196],[40.592,22.08309424],[40.586,24.64]],[[40.629,509.6148],[40.638,49.36],[40.639,38.8911],[40.653,41.20915159],[40.66,22.09581294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744351032,[[40.628,0.00304571],[40.6,5.85434081],[40.599,19.6196],[40.592,22.08309424],[40.586,24.64]],[[40.629,509.6148],[40.638,49.36],[40.639,38.8911],[40.653,41.20915159],[40.659,22.09581294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744351635,[[40.628,0.00304571],[40.6,5.85434081],[40.599,19.6196],[40.593,22.08309424],[40.588,5.9]],[[40.629,503.6948],[40.634,5.92],[40.638,49.36],[40.639,38.8911],[40.653,41.20915159]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744351835,[[40.628,0.00304571],[40.6,5.85434081],[40.599,19.6196],[40.593,22.08309424],[40.589,24.64]],[[40.629,503.6948],[40.634,5.92],[40.638,49.36],[40.639,38.8911],[40.653,41.20915159]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744352236,[[40.628,0.00304571],[40.6,5.85434081],[40.599,19.6196],[40.593,22.08309424],[40.589,24.64]],[[40.629,503.6948],[40.634,5.92],[40.636,12.34587148],[40.638,49.36],[40.639,38.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744352436,[[40.628,0.00304571],[40.6,5.85434081],[40.599,19.6196],[40.592,22.08309424],[40.589,24.64]],[[40.629,503.6948],[40.634,30.67],[40.635,24.61],[40.636,12.34587148],[40.639,38.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744353239,[[40.628,0.00304571],[40.6,5.85434081],[40.592,22.08309424],[40.586,24.64],[40.584,58.36470551]],[[40.629,509.6148],[40.632,24.75],[40.633,24.61],[40.636,12.34587148],[40.639,38.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744353440,[[40.628,0.00304571],[40.587,5.85434081],[40.585,20.5816],[40.583,22.08309424],[40.577,24.64]],[[40.629,558.9748],[40.636,12.34587148],[40.639,38.8911],[40.651,22.09581294],[40.659,58.88932956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744353639,[[40.628,0.00304571],[40.588,19.4311],[40.587,5.85434081],[40.585,20.5816],[40.583,22.08309424]],[[40.629,558.9748],[40.636,12.34587148],[40.639,38.8911],[40.651,22.09581294],[40.659,58.88932956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744353840,[[40.628,0.00304571],[40.588,19.4311],[40.586,5.85434081],[40.585,20.5816],[40.583,22.08309424]],[[40.629,558.9748],[40.636,12.34587148],[40.639,38.8911],[40.65,22.09581294],[40.658,58.88932956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744354038,[[40.628,0.00304571],[40.589,5.85434081],[40.588,19.4311],[40.585,20.5816],[40.582,22.08309424]],[[40.629,558.9748],[40.636,12.34587148],[40.639,38.8911],[40.64,15.50222413],[40.649,22.09581294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744354241,[[40.628,0.00304571],[40.589,5.85434081],[40.588,19.4311],[40.585,20.5816],[40.581,22.08309424]],[[40.629,558.9748],[40.636,12.34587148],[40.639,38.8911],[40.64,15.50222413],[40.649,22.09581294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744354739,[[40.628,0.00304571],[40.589,5.85434081],[40.588,19.4311],[40.585,20.5816]],[[40.629,558.9748],[40.636,12.34587148],[40.639,38.8911],[40.64,15.50222413],[40.649,22.09581294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744354740,[[40.628,0.00304571],[40.589,5.85434081],[40.588,19.4311],[40.585,20.5816],[40.582,22.08309424]],[[40.629,558.9748],[40.636,12.34587148],[40.639,38.8911],[40.64,15.50222413],[40.649,22.09581294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744354940,[[40.628,0.00304571],[40.589,5.85434081],[40.588,19.4311],[40.585,20.5816],[40.582,22.08309424]],[[40.629,558.9748],[40.636,12.34587148],[40.639,38.8911],[40.64,15.50222413],[40.641,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744356542,[[40.628,0.00304571],[40.589,5.85434081],[40.588,19.4311],[40.585,20.5816],[40.583,22.08309424]],[[40.629,558.9748],[40.636,12.34587148],[40.639,38.8911],[40.64,15.50222413],[40.668,12.33247033]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744356742,[[40.628,0.00304571],[40.589,5.85434081],[40.588,19.4311],[40.585,20.5816],[40.581,22.08309424]],[[40.629,558.9748],[40.636,12.34587148],[40.639,38.8911],[40.64,15.50222413],[40.651,22.09581294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744357145,[[40.628,0.00304571],[40.589,5.85434081],[40.588,19.4311],[40.585,20.5816],[40.583,5.9]],[[40.629,558.9748],[40.636,12.34587148],[40.639,38.8911],[40.64,15.50222413],[40.651,22.09581294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744357344,[[40.628,0.00304571],[40.589,5.85434081],[40.588,19.4311],[40.585,20.5816],[40.583,27.98309424]],[[40.629,558.9748],[40.636,12.34587148],[40.639,38.8911],[40.64,15.50222413],[40.653,63.30496453]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744357544,[[40.628,0.00304571],[40.589,5.85434081],[40.588,19.4311],[40.585,20.5816],[40.583,27.98309424]],[[40.629,558.9748],[40.636,12.34587148],[40.639,38.8911],[40.64,15.50222413],[40.652,34.39777986]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744358848,[[40.628,0.00304571],[40.589,5.85434081],[40.588,19.4311],[40.585,20.5816],[40.583,27.98309424]],[[40.629,558.9748],[40.636,12.34587148],[40.639,38.8911],[40.64,15.50222413],[40.643,25.7182448]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744360251,[[40.628,0.00304571],[40.589,5.85434081],[40.585,20.5816],[40.583,22.08309424],[40.575,58.36470551]],[[40.629,558.9748],[40.636,12.34587148],[40.639,38.8911],[40.64,15.50222413],[40.641,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744360450,[[40.628,0.00304571]],[[40.629,558.9748],[40.636,12.34587148],[40.639,38.8911],[40.64,15.50222413],[40.641,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744360451,[[40.628,0.00304571],[40.586,5.85434081],[40.582,22.08309424],[40.577,19.5521],[40.574,64.27470551]],[[40.629,558.9748],[40.636,12.34587148],[40.639,38.8911],[40.64,15.50222413],[40.641,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744360650,[[40.628,0.00304571],[40.581,22.08309424],[40.578,5.85434081],[40.577,19.5521],[40.574,5.91]],[[40.629,558.9748],[40.636,12.34587148],[40.639,38.8911],[40.64,15.50222413],[40.641,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744360948,[[40.628,0.00304571],[40.581,22.08309424],[40.578,5.85434081],[40.577,19.5521],[40.574,30.56]],[[40.629,558.9748],[40.636,12.34587148],[40.639,38.8911],[40.64,15.50222413],[40.641,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744361149,[[40.628,0.00304571],[40.581,22.08309424],[40.578,30.49434081],[40.577,19.5521],[40.574,5.91]],[[40.629,558.9748],[40.636,12.34587148],[40.639,38.8911],[40.64,15.50222413],[40.641,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744361346,[[40.628,0.00304571],[40.581,22.08309424],[40.579,5.85434081],[40.578,24.64],[40.577,19.5521]],[[40.629,558.9748],[40.636,12.34587148],[40.639,38.8911],[40.64,15.50222413],[40.641,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744362953,[[40.628,0.00304571],[40.582,22.08309424],[40.579,5.85434081],[40.577,19.5521],[40.574,83.01470551]],[[40.629,558.9748],[40.636,12.34587148],[40.639,38.8911],[40.64,15.50222413],[40.641,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744363153,[[40.628,0.00304571],[40.582,22.08309424],[40.578,5.85434081],[40.577,19.5521],[40.574,83.01470551]],[[40.629,558.9748],[40.636,12.34587148],[40.639,38.8911],[40.64,15.50222413],[40.641,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744363356,[[40.628,0.00304571],[40.581,22.08309424],[40.578,5.85434081],[40.577,19.5521],[40.574,24.65]],[[40.629,558.9748],[40.636,12.34587148],[40.639,38.8911],[40.64,15.50222413],[40.641,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744363558,[[40.628,0.00304571],[40.581,22.08309424],[40.578,5.85434081],[40.577,19.5521],[40.574,30.56]],[[40.629,558.9748],[40.636,12.34587148],[40.639,38.8911],[40.64,15.50222413],[40.641,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744363757,[[40.628,0.00304571],[40.582,22.08309424],[40.578,5.85434081],[40.577,19.5521],[40.574,88.92470551]],[[40.629,558.9748],[40.636,12.34587148],[40.639,38.8911],[40.64,15.50222413],[40.641,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744363959,[[40.628,0.00304571],[40.581,22.08309424],[40.578,5.85434081],[40.577,19.5521],[40.574,30.56]],[[40.629,558.9748],[40.636,12.34587148],[40.639,38.8911],[40.64,15.50222413],[40.641,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744367864,[[40.628,0.00304571],[40.581,22.08309424],[40.579,30.54],[40.578,5.85434081],[40.577,19.5521]],[[40.629,558.9748],[40.636,12.34587148],[40.639,38.8911],[40.64,15.50222413]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744368065,[[40.628,0.00304571],[40.581,22.08309424],[40.579,24.64],[40.578,5.85434081],[40.577,19.5521]],[[40.629,558.9748],[40.636,12.34587148],[40.639,38.8911],[40.64,15.50222413]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744368066,[[40.628,0.00304571],[40.581,22.08309424],[40.579,24.64],[40.578,5.85434081],[40.577,19.5521]],[[40.629,558.9748],[40.636,12.34587148],[40.639,38.8911],[40.64,15.50222413],[40.641,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744368267,[[40.628,0.00304571],[40.582,19.4806],[40.581,22.08309424],[40.58,5.85434081],[40.578,24.64]],[[40.629,558.9748],[40.636,12.34587148],[40.639,38.8911],[40.641,35.87],[40.656,58.88932956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744368467,[[40.628,0.00304571],[40.583,5.85434081],[40.582,19.4806],[40.581,22.08309424],[40.58,5.9]],[[40.629,558.9748],[40.636,12.34587148],[40.639,38.8911],[40.641,35.87],[40.657,58.88932956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744368767,[[40.628,0.00304571],[40.583,5.85434081],[40.582,61.19639424],[40.581,24.64],[40.58,5.9]],[[40.629,534.3648],[40.635,24.61],[40.636,12.34587148],[40.639,38.8911],[40.641,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744368967,[[40.628,0.00304571],[40.583,5.85434081],[40.582,19.4806],[40.58,22.08309424],[40.572,58.36470551]],[[40.629,558.9748],[40.636,12.34587148],[40.639,38.8911],[40.641,35.87],[40.647,22.09581294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744369168,[[40.628,0.00304571],[40.583,5.85434081],[40.582,19.4806],[40.575,22.08309424],[40.568,44.2827]],[[40.629,558.9748],[40.636,12.34587148],[40.639,38.8911],[40.641,35.87],[40.643,22.09581294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744369368,[[40.628,0.00304571],[40.583,5.85434081],[40.582,19.4806],[40.575,22.08309424],[40.568,44.2827]],[[40.629,558.9748],[40.633,25.72220511],[40.636,12.34587148],[40.639,38.8911],[40.641,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744369568,[[40.628,0.00304571],[40.583,5.85434081],[40.582,19.4806],[40.575,22.08309424],[40.569,5.91]],[[40.629,558.9748],[40.633,25.72220511],[40.636,12.34587148],[40.639,38.8911],[40.641,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744369768,[[40.628,0.00304571],[40.583,5.85434081],[40.582,19.4806],[40.576,22.08309424],[40.57,24.65]],[[40.629,558.9748],[40.633,25.72220511],[40.636,12.34587148],[40.639,38.8911],[40.641,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744370167,[[40.628,0.00304571],[40.583,5.85434081],[40.582,19.4806],[40.575,22.08309424],[40.57,24.65]],[[40.629,558.9748],[40.633,25.72220511],[40.636,12.34587148],[40.639,38.8911],[40.641,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744370365,[[40.628,0.00304571],[40.583,5.85434081],[40.582,19.4806],[40.575,22.08309424],[40.571,20.4163]],[[40.629,558.9748],[40.633,25.72220511],[40.636,12.34587148],[40.639,38.8911],[40.641,35.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744370567,[[40.628,0.00304571],[40.584,24.64],[40.583,5.85434081],[40.582,19.4806],[40.576,22.08309424]],[[40.629,503.6948],[40.636,18.30587148],[40.639,38.8911],[40.662,88.36529478],[40.68,56.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744370767,[[40.628,0.00304571],[40.591,5.9],[40.585,5.85434081],[40.584,24.64],[40.583,22.08309424]],[[40.629,503.6948],[40.636,18.30587148],[40.639,38.8911],[40.651,22.09581294],[40.659,58.88932956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744370967,[[40.628,0.00304571],[40.592,5.85434081],[40.591,5.9],[40.586,24.64],[40.585,22.08309424]],[[40.629,503.6948],[40.636,18.30587148],[40.639,38.8911],[40.65,24.6],[40.653,37.59289537]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744371268,[[40.628,0.00304571],[40.593,19.4806],[40.592,5.85434081],[40.591,5.9],[40.587,20.4163]],[[40.629,503.6948],[40.633,24.75],[40.636,18.30587148],[40.639,38.8911],[40.651,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744371469,[[40.628,0.00304571],[40.594,5.85434081],[40.593,19.4806],[40.591,5.9],[40.588,24.64]],[[40.629,503.6948],[40.633,24.75],[40.636,18.30587148],[40.639,38.8911],[40.651,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744372371,[[40.628,0.00304571],[40.594,5.85434081],[40.593,19.4806],[40.591,13.21435966],[40.588,24.64]],[[40.629,503.6948],[40.633,24.75],[40.636,18.30587148],[40.639,38.8911],[40.651,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744373373,[[40.628,0.00304571],[40.594,5.85434081],[40.593,19.4806],[40.591,13.21435966],[40.588,24.64]],[[40.629,503.6948],[40.635,24.75],[40.636,18.30587148],[40.639,38.8911],[40.651,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744373574,[[40.628,0.00304571],[40.594,5.85434081],[40.593,19.4806],[40.591,13.21435966],[40.589,19.3592]],[[40.629,503.6948],[40.635,24.75],[40.636,18.30587148],[40.639,38.8911],[40.651,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744373774,[[40.628,0.00304571],[40.594,5.85434081],[40.593,19.4806],[40.592,7.31435966],[40.591,5.9]],[[40.629,503.6948],[40.635,24.75],[40.636,18.30587148],[40.639,38.8911],[40.651,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744373971,[[40.628,0.00304571],[40.594,5.85434081],[40.593,19.4806],[40.592,31.95435966],[40.591,5.9]],[[40.629,503.6948],[40.635,24.75],[40.636,18.30587148],[40.639,38.8911],[40.651,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744374171,[[40.628,0.00304571],[40.594,5.85434081],[40.593,26.79495966],[40.591,5.9],[40.59,24.64]],[[40.629,503.6948],[40.635,24.75],[40.636,18.30587148],[40.639,38.8911],[40.651,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744374372,[[40.628,0.00304571],[40.596,5.91],[40.594,5.85434081],[40.593,26.79495966],[40.59,24.64]],[[40.629,503.6948],[40.636,12.34587148],[40.638,24.75],[40.639,38.8911],[40.641,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744374574,[[40.628,0.00304571],[40.597,5.85434081],[40.596,5.91],[40.595,7.31435966],[40.593,19.4806]],[[40.629,503.6948],[40.638,24.75],[40.639,38.8911],[40.641,5.96],[40.657,22.09581294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744374773,[[40.628,0.00304571],[40.597,5.85434081],[40.596,13.22435966],[40.593,19.4806],[40.592,46.72309424]],[[40.629,503.6948],[40.638,24.75],[40.639,38.8911],[40.641,5.96],[40.657,22.09581294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744375071,[[40.628,0.00304571],[40.597,5.85434081],[40.596,13.22435966],[40.593,19.4806],[40.592,46.72309424]],[[40.629,503.6948],[40.638,24.75],[40.639,51.01408122],[40.641,5.96],[40.658,498.09581294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744375676,[[40.628,0.00304571],[40.597,5.85434081],[40.596,13.22435966],[40.593,19.4806],[40.592,46.72309424]],[[40.629,503.6948],[40.638,24.75],[40.639,38.8911],[40.641,5.96],[40.658,498.09581294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744375876,[[40.628,0.00304571],[40.597,5.85434081],[40.596,7.31435966],[40.593,19.4806],[40.592,46.72309424]],[[40.629,503.6948],[40.636,5.92],[40.638,24.75],[40.639,38.8911],[40.658,498.09581294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744376073,[[40.628,0.00304571],[40.596,7.31435966],[40.594,5.85434081],[40.593,41.56369424],[40.592,24.64]],[[40.629,503.6948],[40.636,5.92],[40.638,24.75],[40.639,38.8911],[40.658,498.09581294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744376277,[[40.628,0.00304571],[40.6,7.31435966],[40.597,30.53],[40.596,22.08309424],[40.594,5.85434081]],[[40.629,20.2348],[40.639,38.8911],[40.641,74.26],[40.642,5.92],[40.652,36.90196692]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744376475,[[40.628,0.00304571],[40.6,7.31435966],[40.597,30.53],[40.596,22.08309424],[40.594,5.85434081]],[[40.629,20.2348],[40.638,409.2],[40.639,38.8911],[40.641,74.26],[40.642,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744376773,[[40.628,0.00304571],[40.603,7.31435966],[40.602,5.9],[40.601,5.85434081],[40.599,22.08309424]],[[40.646,5.92],[40.663,22.09581294],[40.673,58.88932956],[40.694,147.2754913],[40.704,184.09436413]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744376974,[[40.628,0.00304571],[40.612,5.91],[40.604,24.63],[40.603,27.75055966],[40.601,5.85434081]],[[40.651,25.6287],[40.657,19.2511],[40.665,22.09581294],[40.673,58.88932956],[40.683,88.36529478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744377175,[[40.628,0.00304571],[40.616,5.91],[40.613,24.62],[40.61,7.31435966],[40.606,22.08309424]],[[40.651,19.7087],[40.657,19.2511],[40.661,5.96],[40.667,22.09581294],[40.672,24.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744377376,[[40.628,0.00304571],[40.617,24.62],[40.616,5.91],[40.611,20.4362],[40.61,7.31435966]],[[40.651,19.7087],[40.657,19.2511],[40.661,5.96],[40.666,74.26],[40.667,41.61651294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744377575,[[40.628,0.00304571],[40.618,24.98914081],[40.617,24.62],[40.616,13.22435966],[40.612,22.08309424]],[[40.651,19.7087],[40.656,409.2],[40.657,19.2511],[40.661,5.96],[40.666,99.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744377978,[[40.628,0.00304571],[40.619,5.85434081],[40.618,19.1348],[40.617,24.62],[40.616,13.22435966]],[[40.651,19.7087],[40.656,409.2],[40.657,19.2511],[40.661,5.96],[40.666,99.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744378179,[[40.628,0.00304571],[40.619,5.85434081],[40.618,19.1348],[40.617,24.62],[40.616,13.22435966]],[[40.65,409.2],[40.651,93.9687],[40.657,19.2511],[40.661,5.96],[40.666,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744378376,[[40.628,0.00304571],[40.619,5.85434081],[40.618,19.1348],[40.617,24.62],[40.616,7.31435966]],[[40.65,409.2],[40.651,93.9687],[40.657,19.2511],[40.658,500.75],[40.661,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744378578,[[40.618,19.1348],[40.611,27.75055966],[40.607,22.08309424],[40.606,24.63],[40.604,19.0257]],[[40.628,0.18229986],[40.641,5.96],[40.65,409.2],[40.651,93.9687],[40.657,19.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744378778,[[40.618,19.1348],[40.611,27.75055966],[40.608,24.63],[40.607,22.08309424],[40.604,19.0257]],[[40.628,0.18229986],[40.637,25.12277794],[40.641,5.96],[40.65,409.2],[40.651,93.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744379084,[[40.618,19.1348],[40.611,20.4362],[40.608,24.63],[40.605,7.31435966],[40.604,19.0257]],[[40.628,0.18229986],[40.637,25.12277794],[40.641,5.96],[40.648,409.2],[40.649,19.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744379383,[[40.618,19.1348],[40.611,20.4362],[40.606,24.63],[40.605,7.31435966],[40.604,19.0257]],[[40.628,0.18229986],[40.636,409.2],[40.637,25.12277794],[40.641,5.96],[40.647,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744379681,[[40.599,7.31435966],[40.596,24.63],[40.595,22.08309424],[40.587,58.36470551],[40.583,5.91]],[[40.628,0.18229986],[40.63,5.96],[40.636,409.2],[40.637,25.12277794],[40.647,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744379882,[[40.6,20.3493],[40.595,22.08309424],[40.594,20.2545],[40.592,7.31435966],[40.588,44.6379]],[[40.628,0.18229986],[40.63,5.96],[40.635,483.46],[40.637,25.12277794],[40.646,43.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744380082,[[40.6,20.3493],[40.594,20.2545],[40.593,7.31435966],[40.589,22.08309424],[40.588,44.6379]],[[40.628,0.18229986],[40.63,5.96],[40.635,483.46],[40.637,25.12277794],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744380282,[[40.6,20.3493],[40.594,20.2545],[40.593,7.31435966],[40.59,24.64],[40.589,22.08309424]],[[40.628,0.18229986],[40.63,5.96],[40.635,483.46],[40.637,25.12277794],[40.638,14.76468167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744380681,[[40.6,20.3493],[40.594,20.2545],[40.593,7.31435966],[40.59,24.64],[40.589,22.08309424]],[[40.628,0.18229986],[40.63,415.16],[40.631,74.26],[40.634,24.75],[40.637,25.12277794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744381382,[[40.6,20.3493],[40.594,20.2545],[40.59,24.64],[40.589,22.08309424]],[[40.628,0.18229986],[40.63,415.16],[40.631,74.26],[40.634,24.75],[40.637,25.12277794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744381383,[[40.6,20.3493],[40.594,20.2545],[40.592,7.31435966],[40.59,24.64],[40.589,5.91]],[[40.628,0.18229986],[40.63,409.2],[40.631,74.26],[40.634,24.75],[40.635,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744381780,[[40.6,20.3493],[40.594,20.2545],[40.592,7.31435966],[40.59,24.64],[40.589,5.91]],[[40.628,0.18229986],[40.63,409.2],[40.631,74.26],[40.632,24.75],[40.635,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744381981,[[40.6,20.3493],[40.594,20.2545],[40.591,7.31435966],[40.59,24.64],[40.589,5.91]],[[40.628,0.18229986],[40.63,409.2],[40.631,74.26],[40.632,24.75],[40.635,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744382183,[[40.6,20.3493],[40.594,20.2545],[40.592,24.64],[40.591,7.31435966],[40.589,5.91]],[[40.628,0.18229986],[40.63,409.2],[40.631,74.26],[40.632,24.75],[40.635,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744383185,[[40.6,20.3493],[40.594,20.2545],[40.592,24.64],[40.589,13.22435966],[40.585,22.08309424]],[[40.628,0.18229986],[40.63,409.2],[40.631,74.26],[40.632,24.75],[40.635,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744383387,[[40.6,20.3493],[40.594,20.2545],[40.59,31.95435966],[40.589,5.91],[40.586,22.08309424]],[[40.628,0.18229986],[40.63,409.2],[40.631,74.26],[40.632,24.75],[40.635,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744383685,[[40.6,20.3493],[40.594,20.2545],[40.59,31.95435966],[40.586,22.08309424],[40.584,5.91]],[[40.628,0.18229986],[40.63,415.16],[40.631,74.26],[40.632,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744383985,[[40.6,20.3493],[40.594,20.2545],[40.59,31.95435966],[40.586,22.08309424],[40.585,20.41090592]],[[40.628,0.18229986],[40.63,415.16],[40.631,74.26],[40.632,24.75],[40.637,49.73277794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744384187,[[40.6,20.3493],[40.594,20.2545],[40.59,31.95435966],[40.587,22.08309424],[40.585,20.41090592]],[[40.628,0.18229986],[40.63,415.16],[40.631,99.01],[40.637,49.73277794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744384387,[[40.6,20.3493],[40.594,20.2545],[40.591,7.31435966],[40.59,24.64],[40.587,22.08309424]],[[40.628,0.18229986],[40.63,415.16],[40.631,99.01],[40.637,49.73277794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744384587,[[40.6,20.3493],[40.594,20.2545],[40.592,24.64],[40.591,7.31435966],[40.587,22.08309424]],[[40.628,0.18229986],[40.63,415.16],[40.631,99.01],[40.637,49.73277794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744384788,[[40.6,20.3493],[40.594,20.2545],[40.592,24.64],[40.59,7.31435966],[40.586,22.08309424]],[[40.628,0.18229986],[40.63,415.16],[40.631,99.01],[40.637,49.73277794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744385089,[[40.594,20.2545],[40.591,24.64],[40.59,7.31435966],[40.587,22.08309424],[40.579,58.36470551]],[[40.62,415.16],[40.621,74.26],[40.628,0.18229986],[40.63,50.0],[40.631,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744385288,[[40.594,20.2545],[40.591,19.869],[40.586,7.31435966],[40.582,22.08309424],[40.58,24.64]],[[40.62,415.16],[40.621,74.26],[40.627,24.61],[40.628,0.18229986],[40.63,69.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744385487,[[40.594,20.2545],[40.591,19.869],[40.583,31.95435966],[40.579,22.08309424],[40.571,58.36470551]],[[40.62,415.16],[40.621,74.26],[40.626,24.75],[40.627,24.61],[40.628,0.18229986]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744385687,[[40.594,20.2545],[40.591,19.869],[40.583,7.31435966],[40.58,24.64],[40.579,22.08309424]],[[40.62,415.16],[40.621,74.26],[40.626,24.75],[40.627,24.61],[40.628,0.18229986]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744385888,[[40.594,20.2545],[40.591,19.869],[40.582,7.31435966],[40.58,24.64],[40.578,22.08309424]],[[40.62,415.16],[40.621,74.26],[40.626,24.75],[40.627,24.61],[40.628,0.18229986]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744386089,[[40.594,20.2545],[40.591,19.869],[40.582,7.31435966],[40.579,24.64],[40.578,22.08309424]],[[40.62,415.16],[40.621,74.26],[40.625,14.76924341],[40.626,24.75],[40.627,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744386289,[[40.594,20.2545],[40.591,19.869],[40.584,7.31435966],[40.583,24.64],[40.58,22.08309424]],[[40.62,415.16],[40.621,74.26],[40.624,24.75],[40.625,14.76924341],[40.627,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744386489,[[40.594,20.2545],[40.591,19.869],[40.584,7.31435966],[40.581,24.64],[40.58,22.08309424]],[[40.618,409.2],[40.619,74.26],[40.62,5.96],[40.624,24.75],[40.625,14.76924341]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744386690,[[40.591,19.869],[40.583,7.31435966],[40.581,24.64],[40.579,22.08309424],[40.571,73.15350256]],[[40.618,409.2],[40.619,74.26],[40.62,5.96],[40.624,24.75],[40.625,14.76924341]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744386991,[[40.591,19.869],[40.582,26.62785966],[40.58,24.64],[40.578,22.08309424],[40.571,73.15350256]],[[40.618,409.2],[40.619,74.26],[40.62,5.96],[40.624,24.75],[40.625,14.76924341]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744387189,[[40.591,19.869],[40.583,24.64],[40.582,26.62785966],[40.578,22.08309424],[40.571,73.15350256]],[[40.618,409.2],[40.619,74.26],[40.62,5.96],[40.624,24.75],[40.625,14.76924341]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744387388,[[40.591,19.869],[40.583,24.64],[40.582,19.3135],[40.581,7.31435966],[40.578,22.08309424]],[[40.62,5.96],[40.622,409.2],[40.623,74.26],[40.624,24.75],[40.625,14.76924341]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744387588,[[40.591,19.869],[40.583,24.64],[40.582,19.3135],[40.581,7.31435966],[40.577,22.08309424]],[[40.62,415.16],[40.621,74.26],[40.624,24.75],[40.625,14.76924341],[40.649,22.09581294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744387786,[[40.591,19.869],[40.583,24.64],[40.582,26.62785966],[40.578,22.08309424],[40.57,78.77561143]],[[40.62,415.16],[40.621,74.26],[40.624,24.75],[40.625,14.76924341],[40.649,22.09581294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744388691,[[40.591,19.869],[40.583,24.64],[40.582,26.62785966],[40.578,22.08309424],[40.57,78.77561143]],[[40.62,415.16],[40.621,74.26],[40.625,14.76924341],[40.649,22.09581294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744388692,[[40.591,19.869],[40.583,24.64],[40.582,26.62785966],[40.578,22.08309424],[40.57,78.77561143]],[[40.62,415.16],[40.621,74.26],[40.622,24.75],[40.625,14.76924341],[40.649,22.09581294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744389095,[[40.591,19.869],[40.583,24.64],[40.582,26.62785966],[40.578,22.08309424],[40.57,78.77561143]],[[40.62,415.16],[40.621,74.26],[40.622,24.75],[40.625,14.76924341],[40.641,61.50935357]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744389593,[[40.591,19.869],[40.583,31.95435966],[40.582,19.3135],[40.579,22.08309424],[40.571,73.15350256]],[[40.62,415.16],[40.621,74.26],[40.622,24.75],[40.625,14.76924341],[40.641,61.50935357]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744389791,[[40.591,19.869],[40.583,31.95435966],[40.582,19.3135],[40.579,22.08309424],[40.571,73.15350256]],[[40.62,415.16],[40.621,74.26],[40.622,24.75],[40.625,14.76924341],[40.641,77.01101794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744390293,[[40.591,19.869],[40.583,31.95435966],[40.582,19.3135],[40.579,22.08309424],[40.571,73.15350256]],[[40.62,415.16],[40.621,74.26],[40.622,24.75],[40.625,26.85715024],[40.641,77.01101794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744390691,[[40.591,19.869],[40.583,31.95435966],[40.582,19.3135],[40.579,22.08309424],[40.578,5.9]],[[40.62,415.16],[40.621,74.26],[40.622,24.75],[40.625,26.85715024],[40.641,77.01101794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744390993,[[40.591,19.869],[40.583,31.95435966],[40.582,19.3135],[40.579,22.08309424],[40.578,5.9]],[[40.62,415.16],[40.621,74.26],[40.624,24.75],[40.625,26.85715024],[40.641,77.01101794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744391795,[[40.591,19.869],[40.583,24.64],[40.582,26.62785966],[40.578,27.98309424],[40.571,14.78879705]],[[40.62,439.91],[40.621,74.26],[40.625,26.85715024],[40.641,77.01101794],[40.669,88.36529478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744392099,[[40.591,19.869],[40.583,24.64],[40.582,26.62785966],[40.578,27.98309424],[40.571,14.78879705]],[[40.62,439.91],[40.624,74.26],[40.625,14.76924341],[40.641,77.01101794],[40.669,88.36529478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744392291,[[40.591,19.869],[40.583,24.64],[40.582,26.62785966],[40.578,27.98309424],[40.571,14.78879705]],[[40.62,439.91],[40.624,74.26],[40.625,14.76924341],[40.641,77.01101794],[40.651,22.09581294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744392492,[[40.591,19.869],[40.583,24.64],[40.582,26.62785966],[40.578,27.98309424],[40.571,14.78879705]],[[40.62,439.91],[40.624,74.26],[40.625,14.76924341],[40.626,12.06551507],[40.641,77.01101794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744393096,[[40.591,19.869],[40.583,24.64],[40.582,26.62785966],[40.578,27.98309424],[40.571,14.78879705]],[[40.62,439.91],[40.624,74.26],[40.625,39.38924341],[40.626,12.06551507],[40.641,77.01101794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744394899,[[40.591,19.869],[40.583,24.64],[40.582,26.62785966],[40.578,22.08309424],[40.573,5.9]],[[40.62,439.91],[40.624,74.26],[40.625,39.38924341],[40.626,12.06551507],[40.641,77.01101794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744395100,[[40.591,19.869],[40.583,24.64],[40.582,26.62785966],[40.578,22.08309424],[40.573,5.9]],[[40.62,5.96],[40.621,483.46],[40.625,39.38924341],[40.626,36.81551507],[40.641,77.01101794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744395700,[[40.591,19.869],[40.583,24.64],[40.582,26.62785966],[40.578,22.08309424],[40.573,18.07085279]],[[40.62,5.96],[40.621,483.46],[40.625,39.38924341],[40.626,36.81551507],[40.63,19.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744396102,[[40.591,19.869],[40.583,24.64],[40.582,26.62785966],[40.579,5.91],[40.578,22.08309424]],[[40.62,5.96],[40.621,483.46],[40.625,39.38924341],[40.626,12.06551507],[40.629,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744396302,[[40.591,19.869],[40.583,24.64],[40.582,26.62785966],[40.578,22.08309424],[40.568,5.91]],[[40.619,409.2],[40.62,50.0],[40.624,74.26],[40.625,39.38924341],[40.626,12.06551507]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744396502,[[40.591,19.869],[40.582,19.3135],[40.578,7.31435966],[40.574,22.08309424],[40.573,24.65]],[[40.604,74.26],[40.605,409.2],[40.613,5.92],[40.62,50.0],[40.623,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744396700,[[40.582,19.3135],[40.576,7.31435966],[40.572,22.08309424],[40.57,24.65],[40.569,19.1944]],[[40.613,5.92],[40.618,74.26],[40.619,24.62],[40.62,50.0],[40.625,19.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744396901,[[40.582,19.3135],[40.577,26.70925966],[40.573,46.73309424],[40.572,5.91],[40.569,19.1944]],[[40.614,74.26],[40.615,409.2],[40.617,24.62],[40.618,5.96],[40.619,18.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744397100,[[40.582,19.3135],[40.577,26.70925966],[40.573,46.73309424],[40.572,5.91],[40.569,19.1944]],[[40.61,74.26],[40.611,409.2],[40.617,24.62],[40.618,5.96],[40.619,18.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744397302,[[40.582,19.3135],[40.577,26.70925966],[40.573,46.73309424],[40.572,5.91],[40.57,20.41090592]],[[40.604,74.26],[40.605,409.2],[40.613,14.77388588],[40.617,49.37],[40.618,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744397499,[[40.577,26.70925966],[40.573,46.73309424],[40.572,5.91],[40.57,20.41090592],[40.534,184.02578536]],[[40.604,74.26],[40.605,409.2],[40.612,20.5308],[40.613,14.77388588],[40.617,49.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744397700,[[40.578,5.83355034],[40.577,26.70925966],[40.573,46.73309424],[40.572,5.91],[40.57,19.9269]],[[40.604,74.26],[40.605,409.2],[40.612,20.5308],[40.613,14.77388588],[40.617,49.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744397901,[[40.578,5.83355034],[40.577,26.70925966],[40.573,24.65],[40.572,27.99309424],[40.57,19.9269]],[[40.604,74.26],[40.605,409.2],[40.612,20.5308],[40.613,14.77388588],[40.617,49.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744398102,[[40.578,5.83355034],[40.577,19.3949],[40.576,7.31435966],[40.573,24.65],[40.572,27.99309424]],[[40.604,74.26],[40.605,409.2],[40.612,20.5308],[40.613,14.77388588],[40.617,49.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744398401,[[40.577,19.3949],[40.576,7.31435966],[40.573,24.65],[40.572,22.08309424],[40.57,19.9269]],[[40.594,74.26],[40.595,409.2],[40.596,5.96],[40.598,25.14754775],[40.61,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744398600,[[40.577,19.3949],[40.57,19.9269],[40.567,7.31435966],[40.563,22.08309424],[40.561,24.65]],[[40.594,74.26],[40.595,409.2],[40.596,5.96],[40.598,25.14754775],[40.61,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744398601,[[40.577,19.3949],[40.57,19.9269],[40.567,7.31435966],[40.563,22.08309424],[40.561,24.65]],[[40.594,74.26],[40.595,409.2],[40.596,5.96],[40.598,25.14754775],[40.609,24.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744398800,[[40.577,19.3949],[40.57,19.9269],[40.563,22.08309424]],[[40.594,74.26],[40.595,409.2],[40.596,5.96],[40.598,25.14754775],[40.609,24.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744398801,[[40.577,19.3949],[40.57,19.9269],[40.563,7.31435966],[40.559,22.08309424],[40.556,24.66]],[[40.594,74.17248813],[40.595,409.2],[40.596,5.96],[40.598,25.14754775],[40.608,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744399001,[[40.577,19.3949],[40.57,19.9269],[40.563,7.31435966],[40.56,24.65],[40.559,22.08309424]],[[40.594,74.17248813],[40.595,409.2],[40.596,5.96],[40.598,25.14754775],[40.607,24.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744399200,[[40.577,19.3949],[40.57,19.9269],[40.563,7.31435966],[40.56,24.65],[40.559,22.08309424]],[[40.594,74.17248813],[40.595,409.2],[40.596,5.96],[40.598,25.14754775],[40.606,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744399501,[[40.577,19.3949],[40.57,19.9269],[40.563,7.31435966],[40.56,24.65],[40.559,22.08309424]],[[40.594,74.17248813],[40.595,409.2],[40.596,5.96],[40.598,25.14754775],[40.604,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744400007,[[40.577,19.3949],[40.57,19.9269],[40.564,7.31435966],[40.56,46.73309424],[40.552,77.67740551]],[[40.594,74.17248813],[40.595,409.2],[40.596,5.96],[40.598,25.14754775],[40.604,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744400208,[[40.577,19.3949],[40.57,19.9269],[40.563,7.31435966],[40.56,46.73309424],[40.552,77.67740551]],[[40.594,74.17248813],[40.595,409.2],[40.596,5.96],[40.598,25.14754775],[40.604,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744400502,[[40.577,19.3949],[40.57,19.9269],[40.562,7.31435966],[40.56,24.65],[40.558,22.08309424]],[[40.596,80.13248813],[40.597,409.2],[40.598,25.14754775],[40.603,24.75],[40.608,19.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744400702,[[40.577,19.3949],[40.57,19.9269]],[[40.596,80.13248813],[40.598,25.14754775],[40.608,19.7459]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744400703,[[40.577,19.3949],[40.57,19.9269],[40.563,31.96435966],[40.559,22.08309424],[40.551,78.79258541]],[[40.588,74.17248813],[40.595,409.2],[40.596,5.96],[40.598,25.14754775],[40.607,24.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744400904,[[40.577,19.3949],[40.57,19.9269],[40.563,7.31435966],[40.56,24.65],[40.559,22.08309424]],[[40.588,74.17248813],[40.595,409.2],[40.596,5.96],[40.598,25.14754775],[40.607,24.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744401102,[[40.57,19.9269],[40.563,7.31435966],[40.56,24.65],[40.559,22.08309424],[40.526,28.46380714]],[[40.588,74.17248813],[40.595,409.2],[40.596,5.96],[40.598,25.14754775],[40.607,24.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744401300,[[40.564,19.357],[40.563,7.31435966],[40.56,24.65],[40.559,22.08309424],[40.551,58.36470551]],[[40.588,74.17248813],[40.595,409.2],[40.596,5.96],[40.598,25.14754775],[40.602,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744401501,[[40.565,5.83158024],[40.564,19.357],[40.563,7.31435966],[40.56,24.65],[40.559,22.08309424]],[[40.588,74.17248813],[40.595,409.2],[40.596,5.96],[40.598,25.14754775],[40.602,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744401701,[[40.565,5.83158024],[40.564,26.67135966],[40.56,46.73309424],[40.556,5.9],[40.552,98.10528541]],[[40.595,409.2],[40.602,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744401702,[[40.565,5.83158024],[40.564,26.67135966],[40.56,46.73309424],[40.556,5.9],[40.552,98.10528541]],[[40.594,74.17248813],[40.595,409.2],[40.601,5.96],[40.602,24.75],[40.604,24.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744401900,[[40.565,5.83158024],[40.564,26.67135966],[40.56,46.73309424],[40.556,5.9],[40.552,98.10528541]],[[40.594,74.17248813],[40.595,409.2],[40.601,5.96],[40.603,24.75],[40.604,24.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744402104,[[40.565,5.83158024],[40.564,26.67135966],[40.56,46.73309424],[40.556,5.9],[40.553,39.0152799]],[[40.594,74.17248813],[40.595,409.2],[40.601,5.96],[40.602,24.63],[40.603,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744402303,[[40.565,5.83158024],[40.564,26.67135966],[40.561,5.91],[40.56,46.73309424],[40.553,39.0152799]],[[40.601,74.26],[40.602,24.63],[40.605,423.97667167],[40.607,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744402506,[[40.566,13.22435966],[40.565,5.83158024],[40.564,19.357],[40.562,66.78799424],[40.554,58.36470551]],[[40.601,74.26],[40.605,423.97667167],[40.606,49.38],[40.612,38.90212167],[40.637,47.21859088]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744402702,[[40.566,13.22435966],[40.565,30.48158024],[40.564,19.357],[40.562,42.13799424],[40.554,58.36470551]],[[40.601,74.26],[40.605,423.97667167],[40.606,49.38],[40.612,38.90212167],[40.637,47.21859088]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744402903,[[40.567,5.83158024],[40.566,5.91],[40.565,24.65],[40.564,26.67135966],[40.562,20.0549]],[[40.595,483.46],[40.605,14.77667167],[40.606,49.38],[40.612,38.90212167],[40.637,25.12277794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744403203,[[40.567,5.83158024],[40.566,5.91],[40.564,26.67135966],[40.563,24.65],[40.562,20.0549]],[[40.595,483.46],[40.604,25.14135072],[40.605,39.52667167],[40.606,24.63],[40.612,38.90212167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744403400,[[40.567,5.83158024],[40.564,26.67135966],[40.563,24.65],[40.562,25.9549]],[[40.595,483.46],[40.604,49.77135072],[40.605,39.52667167],[40.607,5.96],[40.612,32.98212167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744403603,[[40.565,5.83158024],[40.564,26.67135966],[40.562,20.0549],[40.561,24.65],[40.556,5.9]],[[40.595,483.46],[40.604,49.77135072],[40.605,39.52667167],[40.612,32.98212167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744403803,[[40.565,5.83158024],[40.564,19.357],[40.563,7.31435966],[40.562,20.0549],[40.561,24.65]],[[40.595,483.46],[40.602,5.96],[40.604,49.77135072],[40.605,39.52667167],[40.612,32.98212167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744404002,[[40.565,5.83158024],[40.564,19.357],[40.562,27.36925966],[40.56,24.65],[40.558,22.08309424]],[[40.595,483.46],[40.602,5.96],[40.604,49.77135072],[40.605,39.52667167],[40.612,32.98212167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744404003,[[40.565,5.83158024],[40.564,19.357],[40.562,27.36925966],[40.56,24.65],[40.558,22.08309424]],[[40.595,483.46],[40.602,5.96],[40.603,24.75],[40.604,49.77135072],[40.605,14.77667167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744404205,[[40.565,5.83158024],[40.564,19.357],[40.562,27.36925966],[40.559,24.66],[40.558,22.08309424]],[[40.595,483.46],[40.602,5.96],[40.603,24.75],[40.604,49.77135072],[40.605,14.77667167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744404707,[[40.564,19.357],[40.562,20.0549],[40.56,7.31435966],[40.559,24.66],[40.556,27.98309424]],[[40.595,483.46],[40.602,5.96],[40.603,24.75],[40.604,49.77135072],[40.605,14.77667167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744404908,[[40.564,19.357],[40.562,20.0549],[40.561,24.65],[40.56,7.31435966],[40.556,27.98309424]],[[40.595,483.46],[40.602,30.59],[40.603,24.75],[40.604,25.14135072],[40.605,14.77667167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744405205,[[40.564,19.357],[40.562,20.0549],[40.561,31.96435966],[40.557,22.08309424],[40.556,5.9]],[[40.595,483.46],[40.602,30.59],[40.603,24.75],[40.604,25.14135072],[40.605,14.77667167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744405405,[[40.568,5.91],[40.564,19.357],[40.563,24.65],[40.562,20.0549],[40.56,7.31435966]],[[40.601,74.26],[40.603,24.75],[40.604,24.63],[40.605,423.97667167],[40.613,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744405603,[[40.568,5.91],[40.564,19.357],[40.563,24.65],[40.562,27.36925966],[40.558,22.08309424]],[[40.601,74.26],[40.602,20.1706],[40.603,24.75],[40.604,24.63],[40.605,423.97667167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744406002,[[40.568,5.91],[40.564,19.357],[40.563,24.65],[40.562,27.36925966],[40.558,22.08309424]],[[40.601,74.26],[40.602,20.1706],[40.604,24.63],[40.605,423.97667167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744406202,[[40.564,19.357],[40.563,24.65],[40.562,27.36925966],[40.558,22.08309424]],[[40.601,74.26],[40.602,20.1706],[40.604,24.63],[40.605,423.97667167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744406203,[[40.564,19.357],[40.563,24.65],[40.562,27.36925966],[40.558,22.08309424],[40.557,5.91]],[[40.595,483.46],[40.602,20.1706],[40.603,5.92],[40.604,74.52135072],[40.605,14.77667167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744406405,[[40.565,5.82078812],[40.564,19.357],[40.562,27.36925966],[40.559,24.66],[40.558,22.08309424]],[[40.595,483.46],[40.602,20.1706],[40.604,74.52135072],[40.605,14.77667167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744406406,[[40.565,5.82078812],[40.564,19.357],[40.562,27.36925966],[40.559,24.66],[40.558,22.08309424]],[[40.595,483.46],[40.598,5.92],[40.602,44.8006],[40.604,49.89135072],[40.605,14.77667167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744406604,[[40.565,5.82078812],[40.564,19.357],[40.562,20.0549],[40.561,7.31435966],[40.559,24.66]],[[40.595,483.46],[40.598,5.92],[40.602,44.9206],[40.603,24.63],[40.604,25.14135072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744406804,[[40.565,5.82078812],[40.564,19.357],[40.562,44.7049],[40.561,7.31435966],[40.538,88.33237697]],[[40.595,483.46],[40.598,5.92],[40.602,44.9206],[40.603,24.63],[40.604,25.14135072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744407004,[[40.565,5.82078812],[40.564,19.357],[40.562,44.7049],[40.561,7.31435966],[40.557,27.98309424]],[[40.595,483.46],[40.602,44.9206],[40.603,30.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744407205,[[40.565,5.82078812],[40.564,19.357],[40.563,5.9],[40.562,44.7049],[40.561,7.31435966]],[[40.595,483.46],[40.602,44.9206],[40.604,24.63],[40.609,5.96],[40.646,58.88932956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744407809,[[40.565,5.82078812],[40.564,19.357],[40.563,5.9],[40.562,44.7049],[40.561,7.31435966]],[[40.602,44.9206],[40.604,24.63],[40.609,5.96],[40.646,58.88932956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744407810,[[40.565,5.82078812],[40.564,19.357],[40.563,5.9],[40.562,44.7049],[40.561,7.31435966]],[[40.603,74.26],[40.604,24.63],[40.605,409.2],[40.609,5.96],[40.646,58.88932956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744408009,[[40.565,5.82078812],[40.564,44.007],[40.563,5.9],[40.562,20.0549],[40.561,7.31435966]],[[40.603,74.26],[40.605,434.34135072],[40.609,5.96],[40.611,20.1706],[40.612,37.20132167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744408211,[[40.565,5.82078812],[40.564,44.007],[40.563,5.9],[40.562,27.36925966],[40.558,22.08309424]],[[40.603,74.26],[40.605,434.34135072],[40.609,5.96],[40.611,20.1706],[40.612,37.20132167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744408410,[[40.574,5.9],[40.566,24.65],[40.565,5.82078812],[40.564,19.357],[40.563,7.31435966]],[[40.603,74.26],[40.605,434.34135072],[40.611,20.1706],[40.612,37.20132167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744408411,[[40.574,5.9],[40.566,24.65],[40.565,5.82078812],[40.564,19.357],[40.563,7.31435966]],[[40.603,74.26],[40.605,409.2],[40.608,44.3759],[40.611,20.1706],[40.612,37.20132167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744408615,[[40.574,5.9],[40.564,19.357],[40.563,7.31435966]],[[40.603,74.26],[40.605,409.2],[40.608,44.3759],[40.611,20.1706],[40.612,37.20132167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744408616,[[40.575,24.65],[40.574,5.9],[40.567,7.31435966],[40.564,19.357],[40.563,22.08309424]],[[40.603,74.26],[40.605,409.2],[40.608,19.7459],[40.61,24.62],[40.611,20.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744409019,[[40.576,5.83178372],[40.574,5.9],[40.573,7.31435966],[40.569,22.08309424],[40.568,24.65]],[[40.602,74.26],[40.605,409.2],[40.608,19.7459],[40.611,20.1706],[40.617,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744409316,[[40.575,5.83178372],[40.574,5.9],[40.573,7.31435966],[40.57,45.0429],[40.569,22.08309424]],[[40.602,74.26],[40.605,409.2],[40.608,19.7459],[40.611,20.1706],[40.617,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744409518,[[40.577,5.83178372],[40.574,13.21435966],[40.57,67.12599424],[40.562,98.80805013]],[[40.602,74.26],[40.605,409.2],[40.608,19.7459],[40.611,20.1706],[40.617,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744409720,[[40.575,26.16618372],[40.574,13.21435966],[40.57,46.73309424],[40.562,78.41960551],[40.553,20.38844462]],[[40.608,19.7459],[40.61,74.26],[40.611,20.1706],[40.615,409.2],[40.617,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744409919,[[40.576,5.83178372],[40.575,20.3344],[40.574,13.21435966],[40.571,18.8772],[40.57,46.73309424]],[[40.608,19.7459],[40.61,74.26],[40.611,20.1706],[40.614,24.62],[40.615,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744410119,[[40.576,5.83178372],[40.575,20.3344],[40.574,13.21435966],[40.572,24.65],[40.571,18.8772]],[[40.607,483.46],[40.608,19.7459],[40.611,20.1706],[40.614,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744410418,[[40.576,5.83178372],[40.575,20.3344],[40.574,13.21435966],[40.572,24.65],[40.571,18.8772]],[[40.608,19.7459],[40.611,20.1706],[40.617,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744410616,[[40.576,5.83178372],[40.575,20.3344],[40.573,7.31435966],[40.572,24.65],[40.571,18.8772]],[[40.607,483.46],[40.608,19.7459],[40.611,20.1706],[40.614,5.92],[40.617,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744410817,[[40.576,5.83178372],[40.575,20.3344],[40.573,7.31435966],[40.572,24.65],[40.571,18.8772]],[[40.607,483.46],[40.608,19.7459],[40.611,20.1706],[40.613,24.62],[40.614,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744411017,[[40.576,5.83178372],[40.575,20.3344],[40.573,7.31435966],[40.572,24.65],[40.571,18.8772]],[[40.607,74.26],[40.608,19.7459],[40.611,20.1706],[40.613,24.62],[40.614,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744411718,[[40.576,5.83178372],[40.575,20.3344],[40.573,7.31435966],[40.572,24.65],[40.571,18.8772]],[[40.605,483.46],[40.608,19.7459],[40.611,20.1706],[40.613,24.62],[40.614,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744412115,[[40.576,5.83178372],[40.575,20.3344],[40.573,7.31435966],[40.572,24.65],[40.571,18.8772]],[[40.605,74.26],[40.608,19.7459],[40.611,20.1706],[40.613,24.62],[40.614,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744412316,[[40.576,5.83178372],[40.575,20.3344],[40.573,7.31435966],[40.572,24.65],[40.571,18.8772]],[[40.608,19.7459],[40.611,20.1706],[40.613,24.62],[40.614,5.92],[40.641,35.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744412519,[[40.576,5.83178372],[40.575,20.3344],[40.574,7.31435966],[40.572,24.65],[40.571,18.8772]],[[40.608,19.7459],[40.61,74.26],[40.611,20.1706],[40.613,24.62],[40.614,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744412721,[[40.576,5.83178372],[40.575,27.64875966],[40.572,24.65],[40.571,40.96029424],[40.563,70.65737935]],[[40.608,19.7459],[40.61,74.26],[40.611,20.1706],[40.613,24.62],[40.614,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744414023,[[40.577,7.31435966],[40.576,5.83178372],[40.575,20.3344],[40.573,22.08309424],[40.572,24.65]],[[40.608,19.7459],[40.61,74.26],[40.611,20.1706],[40.613,24.62],[40.614,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744414424,[[40.577,7.31435966],[40.576,5.83178372],[40.575,20.3344],[40.573,22.08309424],[40.572,24.65]],[[40.605,483.46],[40.608,19.7459],[40.611,20.1706],[40.613,24.62],[40.614,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744415024,[[40.577,7.31435966],[40.576,5.83178372],[40.575,20.3344],[40.573,22.08309424],[40.572,24.65]],[[40.605,483.46],[40.608,25.7059],[40.611,20.1706],[40.613,24.62],[40.705,220.91323695]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744415225,[[40.577,7.31435966],[40.576,5.83178372],[40.575,20.3344],[40.573,22.08309424],[40.572,24.65]],[[40.605,483.46],[40.608,25.7059],[40.611,20.1706],[40.617,24.75],[40.618,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744415426,[[40.577,7.31435966],[40.576,5.83178372],[40.575,20.3344],[40.573,22.08309424],[40.572,24.65]],[[40.605,483.46],[40.608,25.7059],[40.611,20.1706],[40.615,24.75],[40.616,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744415626,[[40.577,7.31435966],[40.576,5.83178372],[40.575,20.3344],[40.573,22.08309424],[40.572,24.65]],[[40.605,483.46],[40.608,25.7059],[40.611,20.1706],[40.614,24.62],[40.615,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744416229,[[40.577,7.31435966],[40.576,5.83178372],[40.575,20.3344],[40.573,22.08309424],[40.572,24.65]],[[40.605,483.46],[40.608,25.7059],[40.611,20.1706],[40.613,24.75],[40.614,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744416427,[[40.577,7.31435966],[40.576,5.83178372],[40.575,20.3344],[40.573,22.08309424],[40.566,24.65]],[[40.605,483.46],[40.608,25.7059],[40.611,20.1706],[40.612,49.37],[40.678,184.09436413]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744416629,[[40.577,7.31435966],[40.576,5.83178372],[40.575,20.3344],[40.573,22.08309424],[40.566,24.65]],[[40.605,483.46],[40.608,25.7059],[40.611,20.1706],[40.612,24.75],[40.618,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744417128,[[40.577,7.31435966],[40.576,5.83178372],[40.575,20.3344],[40.573,22.08309424],[40.566,24.65]],[[40.605,483.46],[40.608,25.7059],[40.61,24.62],[40.611,20.1706],[40.612,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744417527,[[40.577,7.31435966],[40.576,5.83178372],[40.575,20.3344],[40.573,22.08309424],[40.566,24.65]],[[40.605,483.46],[40.608,25.7059],[40.61,24.62],[40.611,20.1706],[40.618,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744417726,[[40.577,7.31435966],[40.576,5.83178372],[40.575,20.3344],[40.573,22.08309424],[40.566,24.65]],[[40.605,483.46],[40.608,25.7059],[40.611,20.1706],[40.616,24.75],[40.617,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744417928,[[40.577,7.31435966],[40.576,5.83178372],[40.575,20.3344],[40.573,22.08309424],[40.566,24.65]],[[40.605,483.46],[40.608,25.7059],[40.61,24.62],[40.611,20.1706],[40.616,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744418930,[[40.577,7.31435966],[40.576,5.83178372],[40.575,20.3344],[40.573,22.08309424],[40.566,24.65]],[[40.605,483.46],[40.608,25.7059],[40.61,24.62],[40.611,20.1706],[40.618,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744419129,[[40.577,7.31435966],[40.576,5.83178372],[40.575,20.3344],[40.573,22.08309424],[40.569,5.91]],[[40.605,483.46],[40.608,19.7459],[40.611,20.1706],[40.615,5.92],[40.617,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744419330,[[40.578,7.31435966],[40.576,5.83178372],[40.575,20.3344],[40.574,22.08309424],[40.57,24.65]],[[40.605,483.46],[40.608,19.7459],[40.611,20.1706],[40.613,24.75],[40.614,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744419527,[[40.578,7.31435966],[40.576,5.83178372],[40.575,20.3344],[40.574,22.08309424],[40.57,24.65]],[[40.605,483.46],[40.608,19.7459],[40.61,12.6034692],[40.611,20.1706],[40.612,49.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744421434,[[40.577,7.31435966],[40.576,5.83178372],[40.575,20.3344],[40.573,22.08309424],[40.567,24.65]],[[40.605,483.46],[40.608,19.7459],[40.61,37.2234692],[40.611,20.1706],[40.618,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744421631,[[40.577,7.31435966],[40.576,5.83178372],[40.573,22.08309424],[40.556,24.66]],[[40.599,5.96],[40.604,24.63],[40.605,483.46],[40.608,44.4959],[40.61,12.6034692]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744421832,[[40.576,7.31435966],[40.572,22.08309424],[40.564,58.36470551],[40.557,5.83178372],[40.553,88.33237697]],[[40.584,74.26],[40.585,409.2],[40.587,5.92],[40.598,24.63],[40.599,25.15995098]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744422033,[[40.564,7.31435966],[40.56,22.08309424],[40.558,20.4472],[40.554,19.6216],[40.553,5.83178372]],[[40.584,74.26],[40.585,409.2],[40.587,5.92],[40.597,24.75],[40.598,24.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744422333,[[40.561,7.31435966],[40.559,5.83178372],[40.558,20.4472],[40.557,22.08309424]],[[40.597,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744422334,[[40.561,7.31435966],[40.559,5.83178372],[40.558,20.4472],[40.557,22.08309424],[40.549,58.36470551]],[[40.574,74.26],[40.575,415.16],[40.586,24.64],[40.597,24.75],[40.6,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744422536,[[40.559,5.83178372],[40.558,20.4472]],[[40.574,74.26],[40.575,415.16],[40.586,24.64],[40.597,24.75],[40.6,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744422537,[[40.559,5.83178372],[40.558,20.4472],[40.556,7.31435966],[40.552,22.08309424],[40.544,77.98630551]],[[40.574,74.26],[40.575,415.16],[40.583,14.7845396],[40.59,50.0],[40.596,44.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744422731,[[40.559,5.83178372],[40.558,20.4472],[40.556,7.31435966],[40.552,22.08309424],[40.544,77.98630551]],[[40.574,74.26],[40.575,415.16],[40.582,24.64],[40.583,14.7845396],[40.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744422933,[[40.559,5.83178372],[40.558,20.4472],[40.556,7.31435966],[40.552,22.08309424],[40.544,77.98630551]],[[40.574,74.26],[40.575,409.2],[40.581,5.96],[40.582,24.64],[40.583,14.7845396]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744423333,[[40.559,5.83178372],[40.558,20.4472],[40.555,7.31435966],[40.552,22.08309424],[40.544,77.98630551]],[[40.58,74.26],[40.581,415.16],[40.582,49.39],[40.583,14.7845396],[40.6,15.51738237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744423535,[[40.559,5.83178372],[40.558,20.4472],[40.556,7.31435966],[40.552,22.08309424],[40.544,77.98630551]],[[40.574,74.26],[40.575,409.2],[40.581,5.96],[40.582,49.39],[40.583,14.7845396]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744423733,[[40.559,5.83178372],[40.558,20.4472],[40.544,77.98630551]],[[40.574,74.26],[40.575,409.2],[40.581,5.96],[40.582,49.39],[40.583,14.7845396]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744423734,[[40.559,5.83178372],[40.558,20.4472],[40.555,7.31435966],[40.551,22.08309424],[40.544,19.6216]],[[40.574,74.26],[40.575,409.2],[40.581,5.96],[40.582,49.39],[40.583,14.7845396]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744424138,[[40.559,5.83178372],[40.558,20.4472],[40.555,7.31435966],[40.551,22.08309424],[40.544,19.6216]],[[40.574,74.26],[40.575,409.2],[40.581,5.96],[40.582,24.64],[40.583,14.7845396]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744424338,[[40.559,5.83178372],[40.558,20.4472],[40.555,7.31435966],[40.551,22.08309424],[40.544,77.98630551]],[[40.574,74.26],[40.575,409.2],[40.581,5.96],[40.582,24.64],[40.583,14.7845396]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744424640,[[40.559,5.83178372],[40.558,20.4472],[40.556,7.31435966],[40.552,22.08309424],[40.544,77.98630551]],[[40.573,74.26],[40.579,409.2],[40.581,5.96],[40.582,24.64],[40.583,14.7845396]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744425038,[[40.543,58.36470551],[40.535,20.38844462],[40.533,88.33237697],[40.524,24.68],[40.522,211.83581595]],[[40.56,5.92],[40.565,483.46],[40.57,50.0],[40.572,24.65],[40.582,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744425240,[[40.527,58.36470551],[40.525,20.4416],[40.523,38.3346],[40.517,88.33237697],[40.516,24.68]],[[40.552,5.96],[40.559,409.2],[40.56,99.43236645],[40.569,24.65],[40.579,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744425437,[[40.527,58.36470551],[40.525,20.4416],[40.523,38.3346],[40.517,88.33237697]],[[40.552,5.96],[40.559,409.2],[40.56,99.43236645],[40.569,24.65],[40.579,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744425438,[[40.528,18.9564],[40.527,58.36470551],[40.525,20.4416],[40.523,19.3782],[40.518,24.68]],[[40.558,5.96],[40.56,74.26],[40.561,409.2],[40.57,50.0],[40.578,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744425641,[[40.528,18.9564],[40.526,58.36470551],[40.525,20.4416],[40.523,19.3782],[40.518,24.68]],[[40.554,74.26],[40.555,409.2],[40.558,5.96],[40.56,24.65],[40.57,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744425842,[[40.529,3.07658474],[40.528,18.9564],[40.525,78.80630551],[40.523,19.3782],[40.517,24.68]],[[40.554,74.26],[40.555,409.2],[40.558,5.96],[40.569,43.9394],[40.6,110.19671193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744426140,[[40.529,3.07658474],[40.528,18.9564],[40.525,78.80630551],[40.523,19.3782],[40.515,24.68]],[[40.554,74.26],[40.555,409.2],[40.558,5.96],[40.569,43.9394],[40.571,14.78913544]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744426338,[[40.529,3.07658474],[40.528,18.9564],[40.525,78.80630551],[40.523,19.3782],[40.515,113.01237697]],[[40.554,74.26],[40.555,409.2],[40.558,5.96],[40.569,43.9394],[40.571,14.78913544]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744426539,[[40.529,3.07658474],[40.528,18.9564],[40.525,20.4416],[40.524,58.36470551],[40.523,19.3782]],[[40.554,74.26],[40.558,5.96],[40.568,433.95],[40.569,43.9394],[40.571,14.78913544]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744426741,[[40.528,18.9564],[40.525,20.4416],[40.524,58.36470551],[40.523,19.3782],[40.507,5.9]],[[40.553,74.26],[40.566,409.2],[40.567,24.65],[40.568,24.75],[40.569,19.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744426941,[[40.528,18.9564],[40.525,78.80630551],[40.523,19.3782],[40.507,5.9],[40.504,147.22062829]],[[40.553,74.26],[40.554,31.10479418],[40.564,433.95],[40.565,24.65],[40.569,19.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744427240,[[40.528,18.9564],[40.524,58.36470551],[40.523,19.3782],[40.513,88.33237697],[40.51,20.38844462]],[[40.547,74.26],[40.548,409.2],[40.554,31.10479418],[40.562,24.75],[40.563,43.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744427442,[[40.526,20.38844462],[40.524,58.36470551],[40.523,19.3782],[40.516,48.84745498],[40.514,88.33237697]],[[40.545,483.46],[40.554,31.10479418],[40.561,24.65],[40.562,24.75],[40.563,18.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744427639,[[40.523,19.3782],[40.522,58.36470551],[40.516,20.4416],[40.511,88.33237697],[40.508,24.69]],[[40.545,483.46],[40.554,31.10479418],[40.56,24.75],[40.561,24.65],[40.563,18.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744427838,[[40.502,24.69],[40.499,58.36470551],[40.492,20.38844462],[40.488,88.33237697],[40.486,5.91]],[[40.534,5.96],[40.543,409.2],[40.544,24.66],[40.545,74.26],[40.554,25.18479418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744428038,[[40.492,20.38844462]],[[40.534,5.96],[40.543,409.2],[40.544,24.66],[40.545,74.26],[40.554,25.18479418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744428039,[[40.503,19.0454],[40.5,63.8071],[40.492,58.36470551],[40.482,173.33600925],[40.471,147.22062829]],[[40.534,5.96],[40.541,483.46],[40.542,24.67],[40.553,24.75],[40.554,25.18479418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744428238,[[40.503,19.0454],[40.501,18.5983],[40.5,63.8071],[40.492,58.36470551],[40.482,173.33600925]],[[40.553,24.75],[40.554,25.18479418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744428239,[[40.503,19.0454],[40.501,18.5983],[40.5,45.2088],[40.492,58.36470551],[40.482,173.33600925]],[[40.529,5.96],[40.539,483.46],[40.54,24.67],[40.55,50.0],[40.553,44.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744428440,[[40.503,19.0454],[40.501,18.5983],[40.5,45.2088],[40.494,20.38844462],[40.491,58.36470551]],[[40.529,5.96],[40.539,483.46],[40.549,24.66],[40.55,50.0],[40.553,44.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744428639,[[40.504,3.07780215],[40.503,19.0454],[40.501,18.5983],[40.5,45.2088],[40.494,20.38844462]],[[40.529,5.96],[40.539,483.46],[40.549,24.66],[40.55,50.0],[40.553,44.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744428840,[[40.504,3.07780215],[40.503,19.0454],[40.501,18.5983],[40.5,45.2088],[40.494,20.38844462]],[[40.529,5.96],[40.537,483.46],[40.538,20.0275],[40.549,24.66],[40.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744429043,[[40.504,3.07780215],[40.503,19.0454],[40.501,18.5983],[40.5,45.2088],[40.487,58.36470551]],[[40.529,5.96],[40.537,483.46],[40.538,20.0275],[40.549,24.66],[40.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744429244,[[40.504,3.07780215],[40.503,19.0454],[40.501,18.5983],[40.5,45.2088],[40.487,58.36470551]],[[40.529,5.96],[40.537,483.46],[40.538,20.0275],[40.548,24.75],[40.549,24.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744429443,[[40.504,3.07780215],[40.503,19.0454],[40.501,18.5983],[40.5,45.2088],[40.487,58.36470551]],[[40.529,5.96],[40.537,483.46],[40.538,20.0275],[40.547,24.66],[40.548,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744429641,[[40.504,3.07780215],[40.503,19.0454],[40.501,18.5983],[40.5,20.5188],[40.488,24.7]],[[40.529,5.96],[40.535,483.46],[40.536,49.42],[40.538,20.0275],[40.546,18.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744429842,[[40.504,3.07780215],[40.503,19.0454],[40.501,18.5983],[40.5,20.5188],[40.488,24.7]],[[40.529,5.96],[40.533,483.46],[40.534,49.42],[40.538,20.0275],[40.546,18.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744430145,[[40.504,3.07780215],[40.503,19.0454],[40.501,18.5983],[40.5,20.5188],[40.486,58.36470551]],[[40.529,5.96],[40.533,483.46],[40.534,49.42],[40.538,20.0275],[40.546,18.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744430346,[[40.504,3.07780215],[40.503,19.0454],[40.501,18.5983],[40.5,20.5188],[40.487,24.7]],[[40.529,5.96],[40.531,483.46],[40.532,24.67],[40.534,24.75],[40.538,20.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744430545,[[40.504,3.07780215],[40.503,19.0454],[40.501,18.5983],[40.5,20.5188],[40.487,5.9]],[[40.528,409.2],[40.529,74.26],[40.533,24.67],[40.534,5.92],[40.538,20.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744430746,[[40.504,3.07780215],[40.503,19.0454],[40.501,18.5983],[40.5,20.5188],[40.488,24.7]],[[40.525,483.46],[40.533,24.67],[40.534,5.92],[40.538,20.0275],[40.601,58.88932956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744430946,[[40.504,3.07780215],[40.503,19.0454],[40.501,18.5983],[40.5,20.5188],[40.488,24.7]],[[40.525,483.46],[40.528,5.96],[40.533,24.67],[40.538,20.0275],[40.54,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744431244,[[40.503,19.0454],[40.501,18.5983],[40.5,20.5188],[40.483,24.7],[40.472,58.36470551]],[[40.525,483.46],[40.528,5.96],[40.537,49.42],[40.538,20.0275],[40.54,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744431441,[[40.503,19.0454],[40.501,18.5983],[40.5,20.5188],[40.483,24.7],[40.473,58.36470551]],[[40.525,483.46],[40.528,5.96],[40.537,49.42],[40.538,20.0275],[40.54,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744431644,[[40.504,3.07838393],[40.503,19.0454],[40.501,18.5983],[40.5,20.5188],[40.483,24.7]],[[40.525,483.46],[40.528,5.96],[40.537,49.42],[40.538,20.0275],[40.54,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744431843,[[40.504,3.07838393],[40.503,19.0454],[40.501,18.5983],[40.5,20.5188],[40.483,24.7]],[[40.525,483.46],[40.528,5.96],[40.537,49.42],[40.538,20.0275],[40.61,88.36529478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744432245,[[40.504,3.07838393],[40.503,19.0454],[40.501,18.5983],[40.5,20.5188],[40.483,24.7]],[[40.525,483.46],[40.528,5.96],[40.537,49.42],[40.538,32.65981058],[40.61,88.36529478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744432544,[[40.504,3.07838393],[40.503,19.0454],[40.501,18.5983],[40.5,20.5188],[40.483,24.7]],[[40.525,483.46],[40.528,5.96],[40.537,49.42],[40.538,32.65981058],[40.609,88.36529478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744432745,[[40.504,3.07838393],[40.503,19.0454],[40.501,18.5983],[40.5,20.5188],[40.483,24.7]],[[40.525,483.46],[40.528,5.96],[40.537,49.42],[40.538,32.65981058],[40.599,25.15995098]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744432948,[[40.504,3.07838393],[40.503,19.0454],[40.501,18.5983],[40.5,20.5188],[40.489,5.91]],[[40.535,5.96],[40.536,74.26],[40.537,24.67],[40.538,32.65981058],[40.599,25.15995098]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744433145,[[40.504,3.07838393],[40.503,19.0454],[40.501,18.5983],[40.5,20.5188],[40.494,5.91]],[[40.534,98.93],[40.535,409.2],[40.536,19.6496],[40.539,5.96],[40.541,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744433348,[[40.504,3.07838393],[40.503,19.0454],[40.501,18.5983],[40.5,26.4288],[40.495,24.69]],[[40.534,74.26],[40.535,409.2],[40.536,19.6496],[40.541,24.75],[40.545,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744433548,[[40.504,3.07838393],[40.503,19.0454],[40.501,43.2883],[40.5,26.4288],[40.47,108.36470551]],[[40.534,74.26],[40.536,19.6496],[40.541,24.75],[40.545,30.62],[40.601,58.88932956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744433750,[[40.505,30.6],[40.504,3.07838393],[40.503,19.0454],[40.501,18.5983],[40.5,20.5188]],[[40.534,74.26],[40.536,19.6496],[40.541,24.75],[40.545,24.66],[40.549,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744433953,[[40.505,30.6],[40.504,3.07838393],[40.503,19.0454],[40.501,18.5983],[40.5,20.5188]],[[40.545,24.66],[40.549,5.92],[40.608,58.88932956],[40.619,88.36529478],[40.629,147.2754913]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744434251,[[40.511,5.91],[40.506,20.4644],[40.505,24.69],[40.504,3.07838393],[40.503,19.0454]],[[40.541,74.26],[40.552,409.2],[40.553,87.8339],[40.555,5.92],[40.56,62.20916054]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744434450,[[40.511,5.91],[40.507,24.69],[40.506,23.54278393],[40.503,19.0454],[40.483,12.40571698]],[[40.541,74.26],[40.55,409.2],[40.551,24.66],[40.553,63.1739],[40.555,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744434647,[[40.507,24.69],[40.506,23.54278393],[40.505,5.9],[40.503,19.0454],[40.483,12.40571698]],[[40.541,74.26],[40.549,5.92],[40.55,409.2],[40.552,24.66],[40.553,63.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744434847,[[40.508,20.419],[40.507,24.69],[40.506,20.4644],[40.495,14.81631466],[40.483,12.40571698]],[[40.539,74.26],[40.54,409.2],[40.552,24.66],[40.553,63.1739],[40.571,40.55403077]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744435052,[[40.508,20.419],[40.506,20.4644],[40.502,24.69],[40.495,14.81631466],[40.483,12.40571698]],[[40.532,5.92],[40.535,483.46],[40.551,24.75],[40.552,24.66],[40.553,38.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744435249,[[40.508,20.419],[40.506,20.4644],[40.502,24.69],[40.495,14.81631466],[40.483,12.40571698]],[[40.528,5.92],[40.535,483.46],[40.549,24.75],[40.55,74.66],[40.553,38.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744435450,[[40.508,20.419],[40.506,20.4644],[40.502,24.69],[40.495,14.81631466],[40.483,12.40571698]],[[40.528,5.92],[40.535,483.46],[40.55,74.66],[40.553,38.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744435451,[[40.508,20.419],[40.506,20.4644],[40.502,24.69],[40.495,14.81631466],[40.483,12.40571698]],[[40.528,5.92],[40.535,483.46],[40.547,24.75],[40.548,24.66],[40.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744435656,[[40.508,20.419],[40.506,20.4644],[40.502,24.69],[40.495,14.81631466],[40.483,12.40571698]],[[40.528,5.92],[40.535,483.46],[40.545,24.75],[40.546,24.66],[40.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744435855,[[40.508,20.419],[40.506,20.4644],[40.502,24.69],[40.495,14.81631466],[40.483,12.40571698]],[[40.528,5.92],[40.535,483.46],[40.544,24.66],[40.545,24.75],[40.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744436160,[[40.508,20.419],[40.506,20.4644],[40.502,24.69],[40.495,14.81631466],[40.493,5.9]],[[40.535,483.46],[40.539,5.96],[40.543,24.75],[40.544,24.66],[40.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744436360,[[40.508,20.419],[40.506,20.4644],[40.502,24.69],[40.495,14.81631466],[40.493,5.9]],[[40.535,483.46],[40.539,5.96],[40.542,24.67],[40.543,24.75],[40.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744437061,[[40.508,20.419],[40.506,20.4644],[40.502,24.69],[40.495,14.81631466],[40.493,5.9]],[[40.535,483.46],[40.539,5.96],[40.542,24.67],[40.549,24.75],[40.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744437258,[[40.508,20.419],[40.506,20.4644],[40.496,24.69],[40.495,14.81631466],[40.488,5.91]],[[40.534,5.92],[40.535,483.46],[40.547,24.75],[40.548,24.66],[40.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744437458,[[40.508,20.419],[40.506,20.4644],[40.496,24.69],[40.495,14.81631466],[40.488,5.91]],[[40.534,5.92],[40.535,483.46],[40.546,24.66],[40.547,24.75],[40.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744437662,[[40.508,20.419],[40.506,20.4644],[40.496,24.69],[40.495,14.81631466],[40.493,5.9]],[[40.535,483.46],[40.539,5.96],[40.546,24.66],[40.547,24.75],[40.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744437858,[[40.508,20.419],[40.506,20.4644],[40.502,24.69],[40.495,14.81631466],[40.493,5.9]],[[40.535,483.46],[40.539,5.96],[40.546,24.66],[40.547,24.75],[40.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744438059,[[40.508,20.419],[40.506,20.4644],[40.502,24.69],[40.495,14.81631466],[40.493,5.9]],[[40.535,483.46],[40.539,5.96],[40.546,24.66],[40.55,50.0],[40.61,113.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744438359,[[40.508,20.419],[40.506,20.4644],[40.502,24.69],[40.495,14.81631466],[40.487,5.91]],[[40.533,5.92],[40.535,483.46],[40.547,24.75],[40.549,24.66],[40.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744438556,[[40.508,20.419],[40.506,20.4644],[40.502,24.69],[40.495,14.81631466],[40.493,5.91]],[[40.535,483.46],[40.539,5.92],[40.544,12.64682468],[40.546,24.66],[40.547,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744438756,[[40.508,20.419],[40.506,20.4644],[40.502,24.69],[40.495,14.81631466],[40.493,5.91]],[[40.535,483.46],[40.539,5.92],[40.543,24.67],[40.544,12.64682468],[40.547,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744438957,[[40.502,24.69],[40.495,14.81631466],[40.487,5.91],[40.47,58.36470551],[40.46,138.33237697]],[[40.532,5.92],[40.535,483.46],[40.542,24.75],[40.543,24.67],[40.544,12.64682468]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744439159,[[40.496,38.8694],[40.488,24.7],[40.481,5.91],[40.47,58.36470551],[40.46,138.33237697]],[[40.527,5.92],[40.535,483.46],[40.541,24.67],[40.542,24.75],[40.544,12.64682468]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744439359,[[40.503,3.07804206],[40.496,38.8694],[40.482,24.7],[40.481,5.91],[40.47,75.38918481]],[[40.527,5.92],[40.535,483.46],[40.54,24.75],[40.541,24.67],[40.544,12.64682468]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744439561,[[40.503,3.07804206],[40.496,38.8694],[40.482,24.7],[40.481,5.91],[40.469,70.45697853]],[[40.527,5.92],[40.533,483.46],[40.534,24.67],[40.54,24.75],[40.544,12.64682468]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744439758,[[40.496,20.0099],[40.483,19.1467],[40.482,24.7],[40.476,5.9],[40.469,26.91818311]],[[40.522,5.96],[40.525,508.21],[40.526,24.68],[40.529,14.80425473],[40.532,19.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744439958,[[40.496,20.0099],[40.484,24.7],[40.483,38.0062],[40.476,5.9],[40.469,26.91818311]],[[40.522,5.96],[40.525,508.21],[40.528,24.67],[40.529,14.80425473],[40.532,19.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744440157,[[40.496,20.0099],[40.485,18.8595],[40.484,24.7],[40.483,19.1467],[40.476,5.9]],[[40.522,5.96],[40.525,508.21],[40.528,24.67],[40.529,14.80425473],[40.532,19.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744440357,[[40.497,3.07856116],[40.496,20.0099],[40.486,24.7],[40.485,18.8595],[40.483,19.1467]],[[40.522,5.96],[40.525,508.21],[40.528,24.67],[40.529,14.80425473],[40.532,19.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744440763,[[40.497,3.07856116],[40.496,20.0099],[40.486,24.7],[40.485,18.8595],[40.483,19.1467]],[[40.522,5.96],[40.525,483.46],[40.528,24.67],[40.529,14.80425473],[40.532,19.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744441361,[[40.497,3.07856116],[40.496,20.0099],[40.486,24.7],[40.485,18.8595],[40.483,19.1467]],[[40.522,5.96],[40.525,483.46],[40.528,24.67],[40.529,14.80425473],[40.531,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744441562,[[40.497,3.07856116],[40.496,20.0099],[40.486,24.7],[40.485,18.8595],[40.483,19.1467]],[[40.522,5.96],[40.525,508.21],[40.528,24.67],[40.529,14.80425473],[40.601,58.88932956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744441762,[[40.497,3.07856116],[40.496,20.0099],[40.486,24.7],[40.485,18.8595],[40.483,19.1467]],[[40.522,5.96],[40.525,508.21],[40.528,24.67],[40.529,14.80425473],[40.604,58.88932956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744442367,[[40.497,3.07856116],[40.496,20.0099],[40.486,24.7],[40.485,18.8595],[40.483,19.1467]],[[40.522,5.96],[40.525,508.21],[40.528,24.67],[40.529,14.80425473],[40.603,58.88932956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744442563,[[40.497,3.07856116],[40.496,20.0099],[40.486,24.7],[40.485,18.8595],[40.483,19.1467]],[[40.522,5.96],[40.525,508.21],[40.528,24.67],[40.529,14.80425473],[40.604,58.88932956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744442763,[[40.497,3.07856116],[40.496,20.0099],[40.486,24.7],[40.485,18.8595],[40.483,19.1467]],[[40.522,5.96],[40.525,483.46],[40.528,49.42],[40.529,14.80425473],[40.602,58.88932956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744443265,[[40.497,3.07856116],[40.496,20.0099],[40.486,24.7],[40.485,18.8595],[40.483,19.1467]],[[40.522,5.96],[40.523,74.26],[40.524,24.75],[40.525,409.2],[40.528,24.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744443466,[[40.497,3.07856116],[40.496,20.0099],[40.486,24.7],[40.485,18.8595],[40.483,19.1467]],[[40.522,5.96],[40.523,483.46],[40.528,24.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744443666,[[40.497,3.07856116],[40.496,20.0099],[40.486,24.7],[40.485,18.8595],[40.483,19.1467]],[[40.522,5.96],[40.523,483.46],[40.528,24.67],[40.601,58.88932956],[40.612,88.36529478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744443867,[[40.496,20.0099],[40.486,24.7],[40.485,18.8595],[40.483,19.1467],[40.46,108.36470551]],[[40.522,5.96],[40.523,483.46],[40.528,24.67],[40.6,58.88932956],[40.611,177.21627424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744444165,[[40.496,20.0099],[40.486,24.7],[40.485,18.8595],[40.483,19.1467],[40.461,849.36470551]],[[40.522,5.96],[40.523,483.46],[40.528,24.67],[40.533,24.75],[40.554,25.18479418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744444362,[[40.497,3.07889372],[40.496,20.0099],[40.486,24.7],[40.485,18.8595],[40.483,19.1467]],[[40.522,5.96],[40.523,483.46],[40.528,24.67],[40.533,24.75],[40.554,25.18479418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744444565,[[40.497,3.07889372],[40.496,20.0099],[40.486,30.61],[40.485,18.8595],[40.483,19.1467]],[[40.523,483.46],[40.528,24.67],[40.531,5.92],[40.533,24.75],[40.554,25.18479418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744444965,[[40.497,3.07889372],[40.496,20.0099],[40.486,30.61],[40.485,18.8595],[40.483,19.1467]],[[40.523,498.26658058],[40.528,24.67],[40.531,5.92],[40.533,24.75],[40.554,25.18479418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744445166,[[40.497,3.07889372],[40.496,20.0099],[40.486,30.61],[40.485,18.8595],[40.483,19.1467]],[[40.523,498.26658058],[40.528,24.67],[40.531,5.92],[40.533,24.75],[40.551,25.78000568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744445570,[[40.497,3.07889372],[40.496,20.0099],[40.486,30.61],[40.485,18.8595],[40.483,19.1467]],[[40.523,498.26658058],[40.528,24.67],[40.531,5.92],[40.533,24.75],[40.55,20.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744445772,[[40.497,3.07889372],[40.496,20.0099],[40.486,24.7],[40.485,18.8595],[40.483,19.1467]],[[40.523,498.26658058],[40.525,5.96],[40.528,24.67],[40.533,24.75],[40.55,20.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744446268,[[40.497,3.07889372],[40.47,24.71],[40.457,5.9],[40.431,481.29013159],[40.421,791.0]],[[40.503,5.96],[40.519,483.46],[40.52,50.0],[40.522,24.68],[40.523,14.80658058]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744446468,[[40.471,39.1944],[40.463,43.7125],[40.457,5.9],[40.452,17.05142168],[40.45,58.36470551]],[[40.502,74.26],[40.503,5.96],[40.52,50.0],[40.522,24.68],[40.523,14.80658058]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744446469,[[40.471,39.1944],[40.463,43.7125],[40.457,5.9],[40.452,17.05142168],[40.45,58.36470551]],[[40.502,74.26],[40.503,31.16968649],[40.517,409.2],[40.518,24.68],[40.52,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744446669,[[40.471,42.27425104],[40.463,43.7125],[40.457,5.9],[40.446,58.36470551],[40.436,88.33237697]],[[40.502,74.26],[40.503,31.16968649],[40.515,409.2],[40.516,24.68],[40.518,18.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744446869,[[40.472,24.71],[40.471,42.27425104],[40.463,19.0025],[40.457,5.9],[40.446,58.36470551]],[[40.502,74.26],[40.503,5.96],[40.513,409.2],[40.514,24.68],[40.518,18.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744447067,[[40.472,24.71],[40.471,39.1944],[40.463,19.0025],[40.462,5.9],[40.446,58.36470551]],[[40.502,74.26],[40.509,5.96],[40.511,409.2],[40.512,24.68],[40.518,18.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744447068,[[40.472,24.71],[40.471,39.1944],[40.463,19.0025],[40.462,5.9],[40.446,58.36470551]],[[40.502,74.26],[40.509,5.96],[40.511,409.2],[40.512,24.68],[40.518,43.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744447267,[[40.473,18.828],[40.472,24.71],[40.471,20.3664],[40.463,19.0025],[40.462,5.9]],[[40.502,74.26],[40.509,5.96],[40.511,409.2],[40.513,19.0342],[40.517,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744447467,[[40.473,18.828],[40.472,24.71],[40.471,20.3664],[40.463,19.0025],[40.462,5.9]],[[40.504,74.26],[40.505,409.2],[40.509,5.96],[40.512,24.68],[40.513,19.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744447668,[[40.474,3.07971304],[40.473,18.828],[40.472,24.71],[40.471,20.3664],[40.463,19.0025]],[[40.504,74.26],[40.505,409.2],[40.509,5.96],[40.512,24.68],[40.513,19.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744448568,[[40.474,27.78971304],[40.473,18.828],[40.471,20.3664],[40.469,5.91],[40.463,19.0025]],[[40.504,74.26],[40.505,409.2],[40.512,24.68],[40.513,19.0342],[40.515,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744448968,[[40.475,3.07971304],[40.474,24.71],[40.473,18.828],[40.471,20.3664],[40.469,5.91]],[[40.504,74.26],[40.505,409.2],[40.512,24.68],[40.513,19.0342],[40.515,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744449170,[[40.475,3.07971304],[40.473,18.828],[40.471,20.3664]],[[40.504,74.26],[40.505,409.2],[40.512,24.68],[40.513,19.0342],[40.515,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744449171,[[40.475,3.07971304],[40.473,18.828],[40.472,24.71],[40.471,20.3664],[40.453,58.36470551]],[[40.498,5.92],[40.504,74.26],[40.505,409.2],[40.512,24.68],[40.513,19.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744449369,[[40.475,3.07971304],[40.473,18.828],[40.472,24.71],[40.471,20.3664],[40.459,17.09717649]],[[40.498,489.38],[40.499,25.20968649],[40.512,24.68],[40.513,19.0342],[40.523,12.60510292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744449570,[[40.475,3.07971304],[40.473,18.828],[40.471,20.3664],[40.464,24.71],[40.459,17.09717649]],[[40.498,489.38],[40.499,25.20968649],[40.512,24.68],[40.513,19.0342],[40.523,12.60510292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744449770,[[40.474,3.07971304],[40.473,18.828],[40.471,20.3664],[40.464,24.71],[40.457,17.09717649]],[[40.498,489.38],[40.499,25.20968649],[40.512,24.68],[40.513,19.0342],[40.523,12.60510292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744450273,[[40.474,3.07971304],[40.473,18.828],[40.471,20.3664],[40.464,24.71],[40.457,17.09717649]],[[40.498,489.38],[40.499,25.20968649],[40.507,14.81228197],[40.512,24.68],[40.513,19.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744450572,[[40.474,3.07971304],[40.473,18.828],[40.471,20.3664],[40.464,24.71],[40.457,23.00717649]],[[40.498,483.46],[40.503,5.96],[40.506,24.69],[40.507,14.81228197],[40.513,19.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744450771,[[40.474,3.07971304],[40.473,18.828],[40.471,20.3664],[40.464,24.71],[40.458,17.09717649]],[[40.503,5.96],[40.506,24.69],[40.507,14.81228197],[40.513,19.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744450972,[[40.474,3.07971304],[40.473,18.828],[40.471,20.3664],[40.464,24.71],[40.458,17.09717649]],[[40.503,5.96],[40.504,74.26],[40.505,409.6],[40.506,24.69],[40.507,14.81228197]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744451172,[[40.474,3.07971304],[40.473,18.828],[40.471,20.3664],[40.464,24.71],[40.462,5.9]],[[40.506,24.69],[40.507,14.81228197],[40.508,5.96],[40.512,24.75],[40.518,18.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744451570,[[40.474,3.07971304],[40.473,18.828],[40.471,20.3664],[40.464,24.71],[40.451,534.36470551]],[[40.506,24.69],[40.507,14.81228197],[40.512,24.75],[40.513,24.9542],[40.518,18.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744451772,[[40.474,3.07971304],[40.473,18.828],[40.471,20.3664],[40.469,58.36470551],[40.467,5.9]],[[40.506,24.69],[40.507,14.81228197],[40.512,24.75],[40.513,24.9542],[40.518,18.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744451972,[[40.474,3.07971304],[40.473,18.828],[40.471,20.3664],[40.469,58.36470551],[40.468,24.71]],[[40.505,483.86],[40.506,24.69],[40.507,14.81228197],[40.512,24.75],[40.513,24.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744452172,[[40.474,3.07971304],[40.473,18.828],[40.471,20.3664],[40.469,58.36470551],[40.468,24.71]],[[40.505,509.06968649],[40.506,24.69],[40.507,14.81228197],[40.511,20.0548],[40.513,24.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744452375,[[40.474,3.07971304],[40.473,18.828],[40.471,20.3664],[40.468,24.71],[40.467,64.26470551]],[[40.505,483.86],[40.506,24.69],[40.507,14.81228197],[40.511,20.0548],[40.513,24.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744452575,[[40.474,3.07971304],[40.473,18.828],[40.471,20.3664],[40.468,83.07470551],[40.462,5.9]],[[40.505,483.86],[40.506,24.69],[40.507,14.81228197],[40.508,5.96],[40.511,20.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744452875,[[40.474,3.07971304],[40.473,18.828],[40.471,20.3664],[40.467,58.36470551],[40.465,24.71]],[[40.505,483.86],[40.506,24.69],[40.507,14.81228197],[40.508,5.96],[40.511,20.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744453076,[[40.474,3.07971304],[40.473,18.828],[40.471,20.3664],[40.468,88.97470551],[40.447,147.22062829]],[[40.505,483.86],[40.511,20.0548],[40.512,24.68],[40.513,24.9942],[40.565,58.88932956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744453273,[[40.474,3.07971304],[40.473,18.828],[40.471,20.3664],[40.468,24.71],[40.466,58.36470551]],[[40.505,483.86],[40.511,20.0548],[40.512,24.68],[40.513,24.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744453274,[[40.474,3.07971304],[40.473,18.828],[40.471,20.3664],[40.468,24.71],[40.466,58.36470551]],[[40.505,483.86],[40.507,5.96],[40.511,20.0548],[40.512,24.68],[40.513,19.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744453474,[[40.474,3.07971304],[40.473,18.828],[40.472,24.71],[40.471,20.3664],[40.467,5.9]],[[40.505,483.86],[40.51,24.69],[40.511,20.0548],[40.512,5.96],[40.513,19.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744453779,[[40.474,3.07971304],[40.473,18.828],[40.472,24.71],[40.471,20.3664],[40.467,5.9]],[[40.509,483.86],[40.51,24.69],[40.511,20.0548],[40.512,5.96],[40.513,19.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744453976,[[40.474,3.07971304],[40.473,18.828],[40.472,24.71],[40.471,20.3664],[40.451,481.91]],[[40.498,5.92],[40.509,483.86],[40.511,44.7348],[40.512,25.2034588],[40.513,19.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744454177,[[40.474,3.07971304],[40.473,18.828],[40.471,20.3664],[40.466,24.71],[40.454,88.33237697]],[[40.492,5.92],[40.507,483.86],[40.508,24.69],[40.511,20.0548],[40.512,25.2034588]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744454377,[[40.474,3.07971304],[40.473,18.828],[40.471,20.3664],[40.46,58.36470551],[40.455,24.72]],[[40.492,5.92],[40.505,483.86],[40.506,24.69],[40.51,50.0],[40.511,44.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744454577,[[40.474,3.07971304],[40.473,18.828],[40.471,20.3664],[40.461,24.72],[40.46,58.36470551]],[[40.505,483.86],[40.511,44.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744454578,[[40.474,3.07971304],[40.473,18.828],[40.471,20.3664],[40.461,24.72],[40.46,58.36470551]],[[40.503,74.26],[40.504,24.69],[40.505,409.6],[40.511,20.0548],[40.514,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744454780,[[40.475,24.71],[40.474,3.07971304],[40.473,18.828],[40.471,20.3664],[40.469,5.91]],[[40.503,74.26],[40.505,409.6],[40.51,24.69],[40.511,20.0548],[40.514,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744455182,[[40.475,24.71],[40.474,3.07971304],[40.473,18.828],[40.471,20.3664],[40.47,22.04902669]],[[40.503,74.26],[40.505,409.6],[40.51,24.69],[40.511,20.0548],[40.514,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744455479,[[40.473,18.828],[40.472,24.71],[40.471,42.41542669],[40.463,77.36720551],[40.442,163.577181]],[[40.503,74.26],[40.51,409.6],[40.511,20.0548],[40.512,24.68],[40.514,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744455780,[[40.473,18.828],[40.472,24.71],[40.471,42.41542669],[40.463,83.27720551],[40.453,88.33237697]],[[40.505,483.86],[40.509,5.92],[40.511,20.0548],[40.512,24.68],[40.514,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744455981,[[40.473,39.1947],[40.472,24.71],[40.471,22.04902669],[40.463,83.27720551],[40.453,88.33237697]],[[40.505,483.86],[40.509,5.92],[40.511,20.0548],[40.512,24.68],[40.514,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744456177,[[40.474,3.08053146],[40.473,39.1947],[40.472,24.71],[40.471,22.04902669],[40.463,83.27720551]],[[40.505,483.86],[40.509,5.92],[40.51,24.69],[40.511,20.0548],[40.514,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744456479,[[40.474,3.08053146],[40.473,39.1947],[40.472,24.71],[40.469,22.04902669],[40.463,19.0025]],[[40.502,5.96],[40.505,483.86],[40.51,24.69],[40.511,20.0548],[40.513,43.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744456676,[[40.473,39.1947],[40.47,46.75902669],[40.463,19.0025],[40.462,58.36470551],[40.452,88.33237697]],[[40.497,5.92],[40.505,483.86],[40.506,25.2034588],[40.51,24.69],[40.511,20.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744456876,[[40.473,39.1947],[40.47,46.75902669],[40.463,19.0025],[40.462,58.36470551],[40.452,105.59239341]],[[40.497,5.92],[40.505,483.86],[40.506,25.2034588],[40.51,24.69],[40.511,20.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744457078,[[40.473,39.1947],[40.47,24.71],[40.469,22.04902669],[40.463,19.0025],[40.462,58.36470551]],[[40.502,5.92],[40.505,483.86],[40.506,25.2034588],[40.51,24.69],[40.511,20.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744457381,[[40.473,39.1947],[40.471,22.04902669],[40.47,24.71],[40.463,77.36720551],[40.461,5.9]],[[40.505,483.86],[40.506,25.2034588],[40.508,5.96],[40.51,24.69],[40.511,20.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744457582,[[40.474,27.79057222],[40.473,39.1947],[40.471,22.04902669],[40.47,5.9],[40.463,77.36720551]],[[40.511,94.3148],[40.512,24.68],[40.515,409.6],[40.516,20.7691995],[40.572,88.36529478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744457879,[[40.476,22.04902669],[40.475,23.06007222],[40.474,24.71],[40.473,20.3667],[40.47,5.9]],[[40.511,20.0548],[40.512,24.68],[40.516,45.96643368],[40.551,22.07618423],[40.554,25.18479418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744458080,[[40.477,22.04902669],[40.475,23.06007222],[40.474,24.71],[40.473,20.3667],[40.47,5.9]],[[40.511,20.0548],[40.512,24.68],[40.516,45.96643368],[40.551,22.07618423],[40.554,25.18479418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744458278,[[40.477,22.04902669],[40.475,23.06007222],[40.474,24.71],[40.473,20.3667],[40.47,5.9]],[[40.511,20.0548],[40.512,24.68],[40.513,19.0342],[40.516,45.96643368],[40.551,22.07618423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744458579,[[40.477,22.04902669],[40.475,19.9795],[40.474,24.71],[40.473,20.3667],[40.458,94.24237697]],[[40.504,5.92],[40.51,483.86],[40.511,20.0548],[40.512,24.68],[40.513,19.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744458779,[[40.477,22.04902669],[40.475,19.9795],[40.473,20.3667],[40.458,94.24237697]],[[40.504,5.92],[40.51,483.86],[40.511,20.0548],[40.512,24.68],[40.513,19.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744458780,[[40.477,22.04902669],[40.475,19.9795],[40.473,20.3667],[40.47,24.71],[40.458,94.24237697]],[[40.504,5.92],[40.508,483.86],[40.509,24.69],[40.511,20.0548],[40.513,19.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744458981,[[40.476,22.04902669],[40.475,19.9795],[40.473,20.3667],[40.47,24.71],[40.459,17.26001644]],[[40.504,5.92],[40.508,483.86],[40.51,24.69],[40.511,20.0548],[40.513,43.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744459181,[[40.477,22.04902669],[40.475,19.9795],[40.473,20.3667],[40.47,24.71],[40.459,17.26001644]],[[40.504,5.92],[40.508,483.86],[40.51,24.69],[40.511,20.0548],[40.513,43.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744459382,[[40.477,25.12939658],[40.475,19.9795],[40.473,20.3667],[40.47,24.71],[40.459,17.26001644]],[[40.499,5.96],[40.508,483.86],[40.51,24.69],[40.511,20.0548],[40.513,43.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744459584,[[40.477,3.08036989],[40.476,22.04902669],[40.475,19.9795],[40.473,20.3667],[40.47,24.71]],[[40.499,5.96],[40.508,483.86],[40.51,24.69],[40.511,20.0548],[40.513,43.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744459783,[[40.475,19.9795],[40.473,20.3667],[40.47,24.71]],[[40.499,5.96],[40.508,483.86],[40.51,24.69],[40.511,20.0548],[40.513,43.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744459784,[[40.475,42.02852669],[40.473,20.3667],[40.469,24.71],[40.457,88.33237697],[40.436,184.02578536]],[[40.499,5.96],[40.508,483.86],[40.51,24.69],[40.511,20.0548],[40.513,43.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744459984,[[40.475,42.02852669],[40.473,20.3667],[40.469,24.71],[40.459,5.91],[40.457,88.33237697]],[[40.505,5.92],[40.508,483.86],[40.51,24.69],[40.511,20.0548],[40.513,43.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744460185,[[40.476,25.12937989],[40.475,19.9795],[40.473,20.3667],[40.469,24.71],[40.46,17.26001644]],[[40.508,483.86],[40.51,30.61],[40.511,20.0548],[40.513,43.7842],[40.552,22.07618423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744460386,[[40.476,25.12937989],[40.475,19.9795],[40.473,20.3667],[40.469,24.71],[40.465,5.9]],[[40.508,483.86],[40.51,30.61],[40.511,20.0548],[40.513,43.7842],[40.552,22.07618423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744460387,[[40.476,25.12937989],[40.475,19.9795],[40.473,20.3667],[40.469,24.71],[40.465,5.9]],[[40.508,483.86],[40.51,30.61],[40.511,20.0548],[40.513,43.7842],[40.55,56.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744460583,[[40.478,22.04902669],[40.477,3.0803532],[40.475,19.9795],[40.473,20.3667],[40.47,58.36470551]],[[40.506,5.92],[40.508,483.86],[40.51,24.69],[40.511,20.0548],[40.513,43.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744460784,[[40.477,25.12937989],[40.475,19.9795],[40.473,20.3667],[40.471,24.71],[40.47,58.36470551]],[[40.506,5.92],[40.508,483.86],[40.51,24.69],[40.511,20.0548],[40.513,43.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744460985,[[40.477,25.12937989],[40.475,19.9795],[40.473,20.3667],[40.471,24.71],[40.469,58.36470551]],[[40.506,5.92],[40.508,483.86],[40.51,24.69],[40.511,20.0548],[40.513,43.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744461186,[[40.478,25.12937989],[40.475,19.9795],[40.473,20.3667],[40.47,83.07470551]],[[40.506,5.92],[40.508,483.86],[40.51,24.69],[40.511,20.0548],[40.513,43.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744461389,[[40.478,25.12937989],[40.47,83.07470551],[40.453,5.91],[40.397,35.81],[40.35,113.9]],[[40.508,483.86],[40.51,24.69],[40.511,20.0548],[40.513,43.7842],[40.558,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744461589,[[40.466,22.04902669],[40.464,19.2327],[40.46,44.7372],[40.458,58.36470551],[40.448,5.9]],[[40.494,5.92],[40.506,483.86],[40.507,49.44],[40.511,20.0548],[40.513,19.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744461789,[[40.466,22.04902669],[40.464,19.2327],[40.46,44.7372],[40.458,58.36470551],[40.451,17.26001644]],[[40.494,5.92],[40.504,483.86],[40.505,89.9371],[40.54,22.07618423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744462087,[[40.467,3.08114823],[40.465,22.04902669],[40.464,19.2327],[40.46,44.7372],[40.457,58.36470551]],[[40.494,5.92],[40.505,89.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744462088,[[40.467,3.08114823],[40.465,22.04902669],[40.464,19.2327],[40.46,44.7372],[40.457,58.36470551]],[[40.494,5.92],[40.502,483.86],[40.503,69.6723],[40.505,20.2648],[40.539,22.07618423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744462391,[[40.465,22.04902669],[40.464,19.2327],[40.46,44.7372],[40.457,58.36470551],[40.453,5.9]],[[40.498,5.92],[40.5,483.86],[40.501,24.69],[40.503,59.79616966],[40.505,20.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744462688,[[40.464,43.9427],[40.463,41.05152669],[40.46,44.7372],[40.453,5.9]],[[40.498,5.92],[40.5,483.86],[40.503,59.79616966],[40.505,20.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744462689,[[40.464,43.9427],[40.463,41.05152669],[40.46,20.0172],[40.455,58.36470551],[40.454,17.26001644]],[[40.498,5.92],[40.5,483.86],[40.502,44.9223],[40.503,39.56386966],[40.505,20.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744462889,[[40.466,3.08125522],[40.464,41.28172669],[40.463,19.0025],[40.461,24.72],[40.46,20.0172]],[[40.498,5.92],[40.5,483.86],[40.502,44.9223],[40.503,39.56386966],[40.505,20.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744463388,[[40.465,3.08125522],[40.464,41.28172669],[40.463,19.0025],[40.461,24.72],[40.46,20.0172]],[[40.498,5.92],[40.5,483.86],[40.502,44.9223],[40.503,39.56386966],[40.505,20.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744463588,[[40.465,25.13028191],[40.464,19.2327],[40.463,19.0025],[40.461,24.72],[40.46,20.0172]],[[40.501,74.26],[40.502,44.9223],[40.503,14.81386966],[40.504,5.92],[40.505,429.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744463788,[[40.466,24.71],[40.465,25.13028191],[40.464,25.1427],[40.463,19.0025],[40.46,37.27721644]],[[40.501,74.26],[40.502,20.2323],[40.505,429.8648],[40.509,5.96],[40.513,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744463988,[[40.466,46.75902669],[40.465,3.08125522],[40.464,25.1427],[40.463,19.0025],[40.46,37.27721644]],[[40.501,74.26],[40.502,20.2323],[40.505,429.8648],[40.509,5.96],[40.512,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744464188,[[40.467,20.0835],[40.466,46.75902669],[40.465,3.08125522],[40.464,5.91],[40.463,19.0025]],[[40.501,74.26],[40.502,20.2323],[40.505,429.8648],[40.509,5.96],[40.512,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744464388,[[40.468,24.71],[40.467,23.16475522],[40.466,22.04902669],[40.464,5.91],[40.463,19.0025]],[[40.501,74.26],[40.502,20.2323],[40.505,429.8648],[40.509,5.96],[40.512,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744464587,[[40.468,24.71],[40.467,23.16475522],[40.466,22.04902669],[40.464,5.91],[40.463,19.0025]],[[40.501,74.26],[40.502,20.2323],[40.505,429.8648],[40.508,24.69],[40.509,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744464788,[[40.469,3.08125522],[40.468,24.71],[40.467,20.0835],[40.466,22.04902669],[40.464,5.91]],[[40.501,74.26],[40.502,20.2323],[40.505,429.8648],[40.508,24.69],[40.509,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744464988,[[40.47,24.71],[40.469,3.08125522],[40.467,42.13252669],[40.464,5.91],[40.446,24.93006323]],[[40.501,74.26],[40.502,20.2323],[40.505,429.8648],[40.508,24.69],[40.509,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744465189,[[40.471,4.6412603],[40.47,24.71],[40.469,3.08125522],[40.467,42.13252669],[40.464,5.91]],[[40.501,74.26],[40.502,20.2323],[40.505,429.8648],[40.508,24.69],[40.509,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744465388,[[40.471,4.6412603],[40.47,24.71],[40.469,3.08125522],[40.467,20.0835],[40.464,5.91]],[[40.501,74.26],[40.502,20.2323],[40.505,429.8648],[40.508,24.69],[40.509,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744465389,[[40.471,4.6412603],[40.47,24.71],[40.469,3.08125522],[40.467,20.0835],[40.466,22.04902669]],[[40.501,74.26],[40.502,20.2323],[40.505,429.8648],[40.508,24.69],[40.509,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744465589,[[40.472,3.08125522],[40.471,4.6412603],[40.47,46.75902669],[40.467,20.0835],[40.463,77.36720551]],[[40.501,74.26],[40.502,20.2323],[40.504,5.96],[40.505,429.8648],[40.507,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744465787,[[40.473,4.6412603],[40.472,3.08125522],[40.47,22.04902669],[40.468,24.71],[40.467,20.0835]],[[40.501,74.26],[40.502,20.2323],[40.504,5.96],[40.505,429.8648],[40.507,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744466288,[[40.473,4.6412603],[40.468,24.71],[40.467,42.13252669],[40.462,14.82861828],[40.459,58.36470551]],[[40.498,5.96],[40.501,74.26],[40.502,20.2323],[40.505,429.8648],[40.507,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744466487,[[40.473,4.6412603],[40.467,42.13252669],[40.464,24.71],[40.462,14.82861828],[40.459,58.36470551]],[[40.498,5.96],[40.501,74.26],[40.502,20.2323],[40.505,429.8648],[40.506,49.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744466687,[[40.468,4.6412603],[40.467,42.13252669],[40.464,24.71],[40.462,14.82861828],[40.459,58.36470551]],[[40.498,5.96],[40.501,74.26],[40.502,20.2323],[40.505,429.8648],[40.506,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744466886,[[40.468,4.6412603],[40.467,42.13252669],[40.464,24.71],[40.462,14.82861828],[40.459,58.36470551]],[[40.501,74.26],[40.502,20.2323],[40.503,5.96],[40.505,429.8648],[40.506,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744467091,[[40.469,25.12981304],[40.468,29.3512603],[40.467,20.0835],[40.462,14.82861828],[40.461,75.62472195]],[[40.501,74.26],[40.502,20.2323],[40.503,5.96],[40.505,454.5548],[40.506,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744467285,[[40.47,20.1592],[40.469,25.12981304],[40.468,29.3512603],[40.463,24.9025],[40.462,14.82861828]],[[40.501,74.26],[40.502,20.2323],[40.505,454.5548],[40.506,24.75],[40.508,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744467485,[[40.47,20.1592],[40.469,25.12981304],[40.463,24.9025],[40.462,14.82861828]],[[40.501,74.26],[40.502,20.2323],[40.505,454.5548],[40.506,24.75],[40.508,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744467486,[[40.471,4.6412603],[40.47,23.23998635],[40.469,22.04902669],[40.464,24.71],[40.463,24.9025]],[[40.501,74.26],[40.502,20.2323],[40.505,454.5548],[40.508,5.92],[40.515,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744467685,[[40.471,4.6412603],[40.47,45.28901304],[40.464,24.71],[40.463,24.9025],[40.432,32.4765056]],[[40.501,74.26],[40.502,20.2323],[40.505,429.8648],[40.507,49.44],[40.508,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744467886,[[40.472,3.08078635],[40.471,4.6412603],[40.47,20.1592],[40.468,22.04902669],[40.464,24.71]],[[40.498,5.92],[40.501,74.26],[40.502,20.2323],[40.505,429.8648],[40.507,49.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744468086,[[40.473,4.6412603],[40.472,3.08078635],[40.47,20.1592],[40.468,22.04902669],[40.464,24.71]],[[40.498,5.92],[40.501,74.26],[40.502,20.2323],[40.505,429.8648],[40.507,49.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744468489,[[40.473,4.6412603],[40.47,20.1592],[40.469,22.04902669],[40.464,24.71],[40.458,24.93006323]],[[40.498,5.92],[40.501,74.26],[40.502,20.2323],[40.505,429.8648],[40.507,49.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744468688,[[40.471,4.6412603],[40.47,20.1592],[40.469,22.04902669],[40.464,24.71],[40.458,5.9]],[[40.501,74.26],[40.502,20.2323],[40.503,5.92],[40.505,429.8648],[40.507,49.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744468887,[[40.471,4.6412603],[40.47,20.1592],[40.469,22.04902669],[40.464,24.71],[40.458,30.83006323]],[[40.501,74.26],[40.502,20.2323],[40.503,5.92],[40.505,429.8648],[40.507,49.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744469090,[[40.471,4.6412603],[40.47,20.1592],[40.469,22.04902669],[40.464,24.71],[40.458,30.83006323]],[[40.501,74.26],[40.502,20.2323],[40.503,5.92],[40.505,429.8648],[40.507,24.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744469291,[[40.472,3.08067391],[40.471,4.6412603],[40.47,20.1592],[40.469,22.04902669],[40.464,24.71]],[[40.501,74.26],[40.502,20.2323],[40.503,5.92],[40.505,429.8648],[40.515,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744469692,[[40.473,4.6412603],[40.472,3.08067391],[40.47,42.20822669],[40.464,24.71],[40.462,73.19332379]],[[40.501,74.26],[40.502,20.2323],[40.503,5.92],[40.505,429.8648],[40.515,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744470192,[[40.473,4.6412603],[40.47,42.20822669],[40.464,24.71],[40.462,73.19332379]],[[40.501,74.26],[40.502,20.2323],[40.503,5.92],[40.505,429.8648],[40.515,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744470390,[[40.471,4.6412603],[40.47,20.1592],[40.469,22.04902669],[40.464,24.71],[40.462,73.19332379]],[[40.501,74.26],[40.502,20.2323],[40.503,5.92],[40.505,429.8648],[40.513,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744470593,[[40.471,4.6412603],[40.47,20.1592],[40.469,22.04902669],[40.464,24.71],[40.462,73.19332379]],[[40.501,74.26],[40.502,20.2323],[40.503,5.92],[40.505,429.8648],[40.512,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744470791,[[40.472,3.08063369],[40.471,4.6412603],[40.47,42.20822669],[40.464,24.71],[40.462,73.19332379]],[[40.501,74.26],[40.502,20.2323],[40.503,5.92],[40.505,429.8648],[40.512,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744470992,[[40.473,4.6412603],[40.472,3.08063369],[40.47,42.20822669],[40.464,24.71],[40.462,73.19332379]],[[40.501,74.26],[40.502,20.2323],[40.503,5.92],[40.505,429.8648],[40.512,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744471191,[[40.473,4.6412603],[40.472,3.08063369],[40.47,42.20822669],[40.464,24.71],[40.462,73.19332379]],[[40.501,74.26],[40.502,20.2323],[40.503,5.92],[40.505,429.8648],[40.512,49.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744471691,[[40.473,4.6412603],[40.471,22.04902669],[40.47,20.1592],[40.464,24.71],[40.463,77.36720551]],[[40.495,483.86],[40.498,5.96],[40.502,20.2323],[40.503,24.75],[40.504,24.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744471889,[[40.471,26.69028699],[40.47,20.1592],[40.463,77.36720551],[40.461,24.72],[40.454,17.26001644]],[[40.495,483.86],[40.498,5.96],[40.501,24.69],[40.502,20.2323],[40.503,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744472393,[[40.471,26.69028699],[40.47,20.1592],[40.463,77.36720551],[40.461,24.72],[40.454,17.26001644]],[[40.495,483.86],[40.498,5.96],[40.5,14.81503479],[40.501,24.69],[40.502,20.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744472593,[[40.471,26.69028699],[40.47,20.1592],[40.463,77.36720551],[40.461,24.72],[40.454,17.26001644]],[[40.495,483.86],[40.498,5.96],[40.499,24.69],[40.5,14.81503479],[40.502,20.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744473093,[[40.471,26.69028699],[40.47,20.1592],[40.463,77.36720551],[40.461,24.72],[40.454,17.26001644]],[[40.495,483.86],[40.499,24.69],[40.5,14.81503479],[40.502,20.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744473293,[[40.471,4.6412603],[40.47,42.20822669],[40.463,19.0025],[40.462,58.36470551],[40.461,24.72]],[[40.492,5.96],[40.495,483.86],[40.5,14.81503479],[40.501,24.69],[40.502,20.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744473692,[[40.471,4.6412603],[40.47,20.1592],[40.469,22.04902669],[40.463,19.0025],[40.461,58.36470551]],[[40.492,5.96],[40.495,483.86],[40.499,24.69],[40.5,14.81503479],[40.502,20.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744473892,[[40.471,4.6412603],[40.47,42.20822669],[40.463,19.0025],[40.462,58.36470551],[40.441,147.22062829]],[[40.492,5.96],[40.495,483.86],[40.499,24.69],[40.5,14.81503479],[40.502,20.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744474194,[[40.471,4.6412603],[40.47,22.04902669],[40.462,58.36470551],[40.441,147.22062829],[40.404,220.83094244]],[[40.492,5.96],[40.495,483.86],[40.499,24.69],[40.5,14.81503479],[40.502,20.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744474592,[[40.469,22.04902669],[40.404,220.83094244]],[[40.495,483.86],[40.499,24.69],[40.5,14.81503479],[40.502,20.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744474593,[[40.469,22.04902669],[40.463,19.548],[40.461,63.00596581],[40.459,5.9],[40.45,88.33237697]],[[40.495,483.86],[40.499,24.69],[40.5,14.81503479],[40.502,20.2323],[40.535,22.07618423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744474793,[[40.469,22.04902669],[40.464,4.6412603],[40.463,19.548],[40.461,102.38160551],[40.459,5.9]],[[40.495,483.86],[40.5,14.81503479],[40.501,24.69],[40.502,20.2323],[40.503,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744474990,[[40.469,22.04902669],[40.464,4.6412603],[40.463,19.548],[40.461,102.38160551],[40.46,37.27721644]],[[40.495,483.86],[40.5,14.81503479],[40.501,24.69],[40.502,20.2323],[40.503,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744475490,[[40.469,22.04902669],[40.464,4.6412603],[40.463,19.548],[40.461,102.38160551],[40.46,37.27721644]],[[40.495,483.86],[40.499,24.69],[40.5,14.81503479],[40.502,20.2323],[40.503,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744475691,[[40.469,22.04902669],[40.464,4.6412603],[40.463,19.548],[40.462,58.36470551],[40.461,44.0169]],[[40.495,483.86],[40.499,24.69],[40.5,14.81503479],[40.502,20.2323],[40.503,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744475892,[[40.469,22.04902669],[40.464,4.6412603],[40.463,44.258],[40.462,58.36470551],[40.461,19.2969]],[[40.495,483.86],[40.499,24.69],[40.5,14.81503479],[40.502,20.2323],[40.503,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744476092,[[40.469,22.04902669],[40.464,4.6412603],[40.463,19.548],[40.462,83.07470551],[40.461,19.2969]],[[40.495,483.86],[40.498,5.96],[40.5,14.81503479],[40.501,24.69],[40.502,20.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744476290,[[40.469,22.04902669],[40.464,4.6412603],[40.463,19.548],[40.462,83.07470551],[40.461,19.2969]],[[40.495,483.86],[40.5,14.81503479],[40.501,24.69],[40.502,20.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744476491,[[40.47,22.04902669],[40.464,4.6412603],[40.463,77.91270551],[40.461,44.0169],[40.452,88.33237697]],[[40.492,5.92],[40.495,483.86],[40.5,14.81503479],[40.501,24.69],[40.502,20.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744476694,[[40.464,4.6412603],[40.463,77.91270551],[40.461,44.0169]],[[40.492,5.92],[40.495,483.86],[40.5,14.81503479],[40.501,24.69],[40.502,20.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744476695,[[40.466,22.04902669],[40.464,4.6412603],[40.463,19.548],[40.461,44.0169],[40.459,58.36470551]],[[40.495,483.86],[40.498,24.75],[40.499,24.69],[40.5,14.81503479],[40.502,20.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744476892,[[40.466,22.04902669],[40.464,4.6412603],[40.463,19.548],[40.461,19.2969],[40.459,58.36470551]],[[40.486,5.96],[40.493,483.86],[40.494,24.7],[40.498,24.75],[40.5,14.81503479]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744477093,[[40.464,26.69028699],[40.463,19.548],[40.461,19.2969],[40.456,58.36470551],[40.445,88.33237697]],[[40.481,5.92],[40.491,483.86],[40.492,24.7],[40.498,24.75],[40.5,64.81503479]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744477293,[[40.464,4.6412603],[40.463,41.59702669],[40.461,19.2969],[40.456,58.36470551],[40.446,24.72]],[[40.481,5.92],[40.491,483.86],[40.496,24.75],[40.497,24.69],[40.5,64.81503479]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744477595,[[40.464,4.6412603],[40.463,41.59702669],[40.461,19.2969],[40.455,58.36470551],[40.446,24.72]],[[40.481,5.92],[40.491,498.67825442],[40.494,24.75],[40.495,24.69],[40.5,64.81503479]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744477794,[[40.464,4.6412603],[40.463,41.59702669],[40.461,19.2969],[40.455,58.36470551],[40.446,24.72]],[[40.481,5.92],[40.491,498.67825442],[40.493,24.7],[40.494,24.75],[40.5,64.81503479]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744478495,[[40.464,4.6412603],[40.463,19.548],[40.462,22.04902669],[40.461,19.2969],[40.454,58.36470551]],[[40.481,5.92],[40.491,498.67825442],[40.493,49.45],[40.5,64.81503479],[40.509,19.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744478997,[[40.464,4.6412603],[40.462,22.04902669],[40.454,58.36470551],[40.443,105.59239341],[40.424,24.56799627]],[[40.481,5.92],[40.491,498.67825442],[40.493,49.45],[40.5,64.81503479],[40.509,19.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744479197,[[40.452,22.04902669],[40.446,4.6412603],[40.444,78.80590551],[40.443,20.3757],[40.442,24.73]],[[40.474,5.92],[40.479,483.86],[40.48,24.7],[40.489,24.75],[40.49,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744479495,[[40.454,22.04902669],[40.447,19.4375],[40.446,58.36470551],[40.445,4.6412603],[40.444,20.4412]],[[40.474,5.92],[40.479,483.86],[40.49,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744479496,[[40.454,22.04902669],[40.447,19.4375],[40.446,58.36470551],[40.445,4.6412603],[40.444,20.4412]],[[40.474,5.92],[40.479,483.86],[40.487,24.75],[40.488,24.7],[40.49,89.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744479696,[[40.451,22.04902669],[40.448,4.6412603],[40.447,19.4375],[40.446,58.36470551],[40.444,20.4412]],[[40.468,5.92],[40.479,483.86],[40.486,24.7],[40.487,24.75],[40.49,39.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744479892,[[40.451,22.04902669],[40.448,4.6412603],[40.447,19.4375],[40.444,78.80590551],[40.434,24.73]],[[40.468,5.92],[40.479,483.86],[40.483,14.82135813],[40.485,24.75],[40.486,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744480094,[[40.452,22.04902669],[40.448,4.6412603],[40.447,19.4375],[40.444,78.80590551],[40.434,24.73]],[[40.473,5.96],[40.479,483.86],[40.482,24.7],[40.483,14.82135813],[40.485,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744480295,[[40.448,4.6412603],[40.447,19.4375],[40.444,78.80590551],[40.434,24.73]],[[40.473,5.96],[40.479,483.86],[40.482,24.7],[40.483,14.82135813],[40.485,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744480296,[[40.453,22.04902669],[40.448,4.6412603],[40.447,19.4375],[40.445,58.36470551],[40.444,20.4412]],[[40.473,5.96],[40.479,483.86],[40.481,25.21591725],[40.482,24.7],[40.483,39.57135813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744480496,[[40.453,22.04902669],[40.448,4.6412603],[40.447,19.4375],[40.445,58.36470551],[40.444,20.4412]],[[40.478,5.96],[40.479,483.86],[40.48,24.7],[40.481,25.21591725],[40.483,39.57135813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744480896,[[40.454,22.04902669],[40.448,4.6412603],[40.447,19.4375],[40.446,58.36470551],[40.444,20.4412]],[[40.478,5.96],[40.479,483.86],[40.48,24.7],[40.481,25.21591725],[40.483,39.57135813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744481499,[[40.454,22.04902669],[40.448,4.6412603],[40.447,77.80220551],[40.444,20.4412],[40.426,147.22062829]],[[40.478,5.96],[40.479,483.86],[40.48,24.7],[40.481,25.21591725],[40.483,39.57135813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744481802,[[40.453,22.04902669],[40.448,4.6412603],[40.447,19.4375],[40.445,58.36470551],[40.444,20.4412]],[[40.478,5.96],[40.479,483.86],[40.48,24.7],[40.481,25.21591725],[40.483,39.57135813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744482502,[[40.452,22.04902669],[40.448,4.6412603],[40.447,19.4375],[40.445,58.36470551],[40.444,20.4412]],[[40.478,5.96],[40.479,483.86],[40.48,24.7],[40.481,25.21591725],[40.483,39.57135813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744482800,[[40.453,22.04902669],[40.448,4.6412603],[40.447,19.4375],[40.445,58.36470551],[40.444,20.4412]],[[40.478,5.96],[40.479,483.86],[40.48,24.7],[40.481,25.21591725],[40.483,39.57135813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744483003,[[40.452,22.04902669],[40.448,4.6412603],[40.447,19.4375],[40.444,78.80590551],[40.434,5.9]],[[40.478,5.96],[40.479,483.86],[40.48,24.7],[40.481,25.21591725],[40.483,39.57135813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744483402,[[40.453,22.04902669],[40.448,4.6412603],[40.447,19.4375],[40.445,58.36470551],[40.444,20.4412]],[[40.478,5.96],[40.479,483.86],[40.48,24.7],[40.481,25.21591725],[40.483,39.57135813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744483604,[[40.452,22.04902669],[40.448,4.6412603],[40.447,19.4375],[40.444,78.80590551],[40.423,184.70303317]],[[40.478,5.96],[40.479,483.86],[40.48,24.7],[40.481,25.21591725],[40.483,39.57135813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744483905,[[40.449,22.04902669],[40.448,4.6412603],[40.447,19.4375],[40.444,20.4412],[40.441,58.36470551]],[[40.478,5.96],[40.479,483.86],[40.48,24.7],[40.481,25.21591725],[40.483,39.57135813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744484202,[[40.449,22.04902669],[40.448,4.6412603],[40.447,19.4375],[40.444,20.4412],[40.442,24.73]],[[40.478,5.96],[40.479,483.86],[40.48,24.7],[40.481,25.21591725],[40.483,39.57135813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744484404,[[40.45,3.08252916],[40.449,22.04902669],[40.448,4.6412603],[40.447,19.4375],[40.444,20.4412]],[[40.478,5.96],[40.479,483.86],[40.481,25.21591725],[40.482,24.7],[40.483,39.57135813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744484603,[[40.45,3.08252916],[40.449,22.04902669],[40.448,4.6412603],[40.447,19.4375],[40.444,20.4412]],[[40.48,74.26],[40.481,25.21591725],[40.482,24.7],[40.483,20.78135813],[40.485,409.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744484803,[[40.451,4.6412603],[40.45,25.13155585],[40.447,19.4375],[40.445,24.72],[40.444,20.4412]],[[40.48,74.26],[40.481,25.21591725],[40.483,5.96],[40.484,24.7],[40.485,409.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744485003,[[40.452,4.6412603],[40.45,25.13155585],[40.448,24.72],[40.447,19.4375],[40.444,37.70121644]],[[40.48,74.26],[40.481,25.21591725],[40.483,5.96],[40.489,409.6],[40.49,64.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744485307,[[40.456,7.40732249],[40.453,7.72378946],[40.452,22.04902669],[40.448,24.72],[40.447,19.4375]],[[40.48,74.26],[40.481,25.21591725],[40.483,5.96],[40.489,409.6],[40.49,64.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744485505,[[40.456,7.40732249],[40.454,4.6412603],[40.453,3.08252916],[40.452,22.04902669],[40.448,24.72]],[[40.48,74.26],[40.481,25.21591725],[40.483,5.96],[40.489,409.6],[40.49,64.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744485706,[[40.456,7.40732249],[40.455,4.6412603],[40.453,3.08252916],[40.452,22.04902669],[40.448,24.72]],[[40.48,74.26],[40.481,25.21591725],[40.483,5.96],[40.487,409.6],[40.488,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744485908,[[40.457,10.48985165],[40.456,4.6412603],[40.453,22.04902669],[40.448,24.72],[40.444,43.60121644]],[[40.48,74.26],[40.481,25.21591725],[40.487,409.6],[40.489,30.66],[40.511,25.80358136]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744486307,[[40.458,4.6412603],[40.457,7.40732249],[40.453,22.04902669],[40.448,24.72],[40.444,43.60121644]],[[40.48,74.26],[40.481,25.21591725],[40.487,409.6],[40.489,30.66],[40.511,25.80358136]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744486508,[[40.462,5.91],[40.459,29.3612603],[40.457,7.40732249],[40.453,22.04902669],[40.444,37.70121644]],[[40.49,20.004],[40.491,74.26],[40.495,409.6],[40.504,24.75],[40.506,30.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744486706,[[40.464,7.40732249],[40.463,49.7681603],[40.462,5.91],[40.46,46.67161851],[40.459,3.08171939]],[[40.49,20.004],[40.491,74.26],[40.503,434.29],[40.504,24.75],[40.506,26.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744486907,[[40.464,12.04858279],[40.463,45.1269],[40.462,5.91],[40.46,46.67161851],[40.459,3.08171939]],[[40.49,20.004],[40.491,74.26],[40.503,434.29],[40.504,24.75],[40.506,26.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744487107,[[40.464,12.04858279],[40.463,45.1269],[40.462,5.91],[40.46,46.67161851]],[[40.49,20.004],[40.491,74.26],[40.503,434.29],[40.504,24.75],[40.506,26.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744487409,[[40.465,4.6412603],[40.464,7.40732249],[40.463,45.1269],[40.46,22.04902669],[40.457,5.9]],[[40.49,20.004],[40.491,74.26],[40.503,434.29],[40.504,24.75],[40.506,26.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744487608,[[40.465,12.04858279],[40.463,45.1269],[40.461,22.04902669],[40.457,5.9],[40.444,45.07595713]],[[40.49,20.004],[40.494,74.26],[40.495,409.6],[40.503,24.69],[40.504,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744487806,[[40.466,4.6412603],[40.465,7.40732249],[40.463,45.1269],[40.461,22.04902669],[40.457,5.9]],[[40.49,20.004],[40.494,74.26],[40.495,409.6],[40.503,24.69],[40.504,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744488004,[[40.467,4.6412603],[40.465,7.40732249],[40.463,45.1269],[40.461,22.04902669],[40.457,5.9]],[[40.49,20.004],[40.494,74.26],[40.495,409.6],[40.503,24.69],[40.504,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744488204,[[40.468,4.6412603],[40.465,7.40732249],[40.463,45.1269],[40.461,22.04902669],[40.457,5.9]],[[40.49,20.004],[40.494,74.26],[40.495,409.6],[40.503,24.69],[40.504,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744488510,[[40.469,4.6412603],[40.465,7.40732249],[40.463,45.1269],[40.461,22.04902669],[40.457,5.9]],[[40.49,20.004],[40.494,74.26],[40.495,409.6],[40.503,24.69],[40.504,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744488711,[[40.466,7.40732249],[40.463,45.1269],[40.462,22.04902669],[40.457,5.9],[40.421,589.71390007]],[[40.49,20.004],[40.497,74.26],[40.498,409.6],[40.503,24.69],[40.504,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744488910,[[40.466,7.40732249],[40.463,45.1269],[40.462,22.04902669],[40.457,5.9],[40.444,45.07595713]],[[40.49,20.004],[40.495,483.86],[40.503,24.69],[40.504,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744489111,[[40.466,7.40732249],[40.464,3.97481874],[40.463,45.1269],[40.462,22.04902669],[40.457,5.9]],[[40.49,20.004],[40.495,483.86],[40.503,24.69],[40.505,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744489310,[[40.466,7.40732249],[40.465,24.71],[40.464,3.97481874],[40.463,20.4169],[40.462,22.04902669]],[[40.49,20.004],[40.495,483.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744489311,[[40.466,7.40732249],[40.465,24.71],[40.464,3.97481874],[40.463,20.4169],[40.462,22.04902669]],[[40.49,20.004],[40.495,483.86],[40.502,24.75],[40.504,24.69],[40.552,147.2754913]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744489513,[[40.466,11.38214123],[40.465,24.71],[40.463,20.4169],[40.462,22.04902669],[40.446,17.26001644]],[[40.49,20.004],[40.495,483.86],[40.502,24.75],[40.505,24.69],[40.552,147.2754913]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744489711,[[40.468,7.40732249],[40.466,3.97481874],[40.464,46.75902669],[40.463,20.4169],[40.446,17.26001644]],[[40.49,20.004],[40.495,483.86],[40.502,24.75],[40.505,24.69],[40.517,7.40670401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744489914,[[40.468,7.40732249],[40.466,3.97481874],[40.465,18.8003],[40.464,46.75902669],[40.456,58.36470551]],[[40.504,74.26],[40.505,434.29],[40.517,7.40670401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744490115,[[40.469,24.71],[40.468,7.40732249],[40.466,3.97481874],[40.465,38.7553],[40.464,22.04902669]],[[40.504,74.26],[40.505,409.6],[40.515,43.4094],[40.518,499.73288144],[40.522,22.07618423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744490411,[[40.47,11.38214123],[40.469,24.71],[40.466,22.04902669],[40.465,38.7553],[40.458,58.36470551]],[[40.504,74.26],[40.505,409.6],[40.515,43.4094],[40.518,492.32617743],[40.52,7.40670401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744490612,[[40.47,11.38214123],[40.467,24.71],[40.466,22.04902669],[40.465,38.7553],[40.458,58.36470551]],[[40.504,74.26],[40.505,409.6],[40.515,43.4094],[40.518,492.32617743],[40.52,7.40670401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744490811,[[40.471,18.8003],[40.47,7.40732249],[40.467,24.71],[40.466,22.04902669],[40.465,38.7553]],[[40.504,74.26],[40.505,409.6],[40.515,43.4094],[40.518,492.32617743],[40.52,7.40670401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744490812,[[40.471,18.8003],[40.47,7.40732249],[40.468,3.97481874],[40.467,24.71],[40.466,22.04902669]],[[40.504,74.26],[40.505,409.6],[40.515,43.4094],[40.518,492.32617743],[40.52,7.40670401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744491014,[[40.472,3.97481874],[40.471,18.8003],[40.47,7.40732249],[40.469,24.71],[40.466,22.04902669]],[[40.504,74.26],[40.505,409.6],[40.513,24.75],[40.515,43.4094],[40.518,492.32617743]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744491213,[[40.472,3.97481874],[40.471,18.8003],[40.47,7.40732249],[40.467,24.71],[40.466,22.04902669]],[[40.504,74.26],[40.505,409.6],[40.512,24.68],[40.513,24.75],[40.515,18.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744491412,[[40.472,3.97481874],[40.471,18.8003],[40.47,7.40732249],[40.467,46.75902669],[40.451,12.40376769]],[[40.504,74.26],[40.505,409.6],[40.512,24.68],[40.513,24.75],[40.515,18.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744491614,[[40.472,3.97481874],[40.471,26.20762249],[40.467,46.75902669],[40.452,39.7623651],[40.451,12.40376769]],[[40.504,74.26],[40.505,409.6],[40.512,24.68],[40.513,24.75],[40.515,18.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744491812,[[40.472,3.97481874],[40.471,26.20762249],[40.467,46.75902669],[40.453,24.62867297],[40.452,39.7623651]],[[40.504,74.26],[40.505,409.6],[40.512,24.68],[40.513,24.75],[40.515,18.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744492113,[[40.472,3.97481874],[40.471,18.8003],[40.469,7.40732249],[40.467,24.71],[40.465,42.00402669]],[[40.504,74.26],[40.505,409.6],[40.512,24.68],[40.513,24.75],[40.515,18.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744492314,[[40.472,3.97481874],[40.471,18.8003],[40.47,24.71],[40.469,7.40732249],[40.465,42.00402669]],[[40.504,74.26],[40.505,409.6],[40.512,24.68],[40.513,24.75],[40.515,18.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744492525,[[40.472,3.97481874],[40.471,18.8003],[40.47,24.71],[40.468,7.40732249],[40.465,19.955]],[[40.504,74.26],[40.505,409.6],[40.512,24.68],[40.513,24.75],[40.515,18.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744492712,[[40.472,3.97481874],[40.471,18.8003],[40.469,24.71],[40.468,7.40732249],[40.465,19.955]],[[40.504,74.26],[40.505,409.6],[40.512,24.68],[40.515,18.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744492913,[[40.472,3.97481874],[40.471,18.8003],[40.469,24.71],[40.468,7.40732249],[40.465,19.955]],[[40.504,74.26],[40.505,409.6],[40.514,24.68],[40.515,18.7294],[40.518,517.07617743]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744493114,[[40.472,3.97481874],[40.471,18.8003],[40.469,32.11732249],[40.465,42.00402669],[40.452,64.39103807]],[[40.504,74.26],[40.505,409.6],[40.513,24.75],[40.514,24.68],[40.515,18.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744493314,[[40.472,3.97481874],[40.471,18.8003],[40.469,32.11732249],[40.465,42.00402669],[40.453,24.93006323]],[[40.504,74.26],[40.505,409.6],[40.512,24.68],[40.513,24.75],[40.515,18.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744493820,[[40.472,3.97481874],[40.471,18.8003],[40.469,32.11732249],[40.466,22.04902669],[40.465,19.955]],[[40.504,74.26],[40.505,409.6],[40.512,24.68],[40.513,24.75],[40.515,18.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744494020,[[40.472,3.97481874],[40.471,18.8003],[40.469,24.71],[40.468,7.40732249],[40.465,19.955]],[[40.504,74.26],[40.505,409.6],[40.512,24.68],[40.513,24.75],[40.515,18.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744494621,[[40.473,5.9],[40.472,3.97481874],[40.471,18.8003],[40.469,24.71],[40.468,7.40732249]],[[40.508,74.26],[40.509,409.6],[40.512,24.68],[40.515,18.7294],[40.517,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744494820,[[40.473,5.9],[40.471,18.8003],[40.469,24.71]],[[40.508,74.26],[40.509,409.6],[40.512,24.68],[40.515,18.7294],[40.517,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744494821,[[40.474,3.97481874],[40.473,13.30732249],[40.471,18.8003],[40.47,19.817],[40.469,46.75902669]],[[40.504,74.26],[40.505,409.6],[40.514,24.68],[40.515,18.7294],[40.517,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744495019,[[40.475,24.71],[40.474,11.38214123],[40.473,5.9],[40.471,18.8003],[40.47,41.86602669]],[[40.504,74.26],[40.505,409.6],[40.514,44.5212],[40.515,18.7294],[40.517,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744495220,[[40.476,20.5521],[40.475,24.71],[40.474,11.38214123],[40.473,5.9],[40.47,41.86602669]],[[40.504,74.26],[40.505,409.6],[40.514,44.5212],[40.515,18.7294],[40.517,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744495420,[[40.476,24.52691874],[40.475,24.71],[40.474,7.40732249],[40.473,5.9],[40.47,41.86602669]],[[40.504,74.26],[40.505,409.6],[40.514,44.5212],[40.515,18.7294],[40.517,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744495621,[[40.477,3.97481874],[40.476,20.5521],[40.474,32.11732249],[40.47,41.86602669],[40.467,5.9]],[[40.504,74.26],[40.505,409.6],[40.512,5.96],[40.514,44.5212],[40.515,18.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744495821,[[40.477,3.97481874],[40.476,20.5521],[40.474,7.40732249],[40.471,24.71],[40.47,41.86602669]],[[40.505,483.86],[40.511,24.68],[40.512,5.96],[40.513,24.75],[40.514,19.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744496121,[[40.477,3.97481874],[40.476,20.5521],[40.474,7.40732249],[40.471,24.71],[40.47,41.86602669]],[[40.505,483.86],[40.506,5.96],[40.511,24.68],[40.513,24.75],[40.514,19.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744496323,[[40.477,3.97481874],[40.476,20.5521],[40.475,24.71],[40.473,7.40732249],[40.47,19.817]],[[40.505,483.86],[40.506,5.96],[40.512,24.68],[40.513,24.75],[40.514,19.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744496523,[[40.476,20.5521],[40.474,24.71],[40.472,7.40732249],[40.47,19.817],[40.468,22.04902669]],[[40.505,483.86],[40.506,5.96],[40.512,24.68],[40.513,24.75],[40.514,19.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744496723,[[40.476,20.5521],[40.473,24.71],[40.472,7.40732249],[40.47,19.817],[40.468,22.04902669]],[[40.505,483.86],[40.506,5.96],[40.512,24.68],[40.513,24.75],[40.514,19.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744496923,[[40.476,20.5521],[40.473,32.11732249],[40.47,19.817],[40.469,22.04902669]],[[40.505,483.86],[40.506,5.96],[40.512,24.68],[40.513,24.75],[40.514,19.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744497223,[[40.477,3.97573162],[40.476,20.5521],[40.473,7.40732249],[40.471,24.71],[40.47,19.817]],[[40.505,483.86],[40.506,5.96],[40.512,24.68],[40.513,24.75],[40.514,19.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744497425,[[40.476,20.5521],[40.472,7.40732249],[40.471,24.71],[40.47,19.817],[40.468,22.04902669]],[[40.501,80.22],[40.502,25.2034588],[40.511,409.6],[40.512,24.68],[40.513,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744497621,[[40.476,20.5521],[40.473,24.71],[40.472,7.40732249],[40.47,19.817],[40.468,22.04902669]],[[40.501,80.22],[40.502,25.2034588],[40.509,409.6],[40.51,24.69],[40.511,19.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744498629,[[40.476,20.5521],[40.473,24.71],[40.472,7.40732249],[40.47,19.817],[40.468,22.04902669]],[[40.504,74.26],[40.505,409.6],[40.506,5.92],[40.51,24.69],[40.511,19.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744499622,[[40.476,20.5521],[40.473,24.71],[40.471,7.40732249],[40.47,19.817],[40.467,22.04902669]],[[40.504,74.26],[40.505,409.6],[40.506,5.92],[40.51,24.69],[40.511,19.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744499823,[[40.476,20.5521],[40.472,24.71],[40.471,7.40732249],[40.47,19.817],[40.467,22.04902669]],[[40.504,74.26],[40.505,409.6],[40.506,5.92],[40.51,24.69],[40.511,19.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744500026,[[40.476,20.5521],[40.472,32.11732249],[40.47,19.817],[40.468,22.04902669],[40.45,88.33237697]],[[40.504,74.26],[40.505,409.6],[40.506,5.92],[40.51,24.69],[40.511,19.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744500225,[[40.476,20.5521],[40.472,32.11732249],[40.47,19.817],[40.468,22.04902669],[40.455,24.62259182]],[[40.504,74.26],[40.505,409.6],[40.506,5.92],[40.51,24.69],[40.511,19.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744500427,[[40.476,20.5521],[40.472,32.11732249],[40.47,19.817],[40.468,22.04902669],[40.456,24.93006323]],[[40.504,74.26],[40.505,409.6],[40.506,5.92],[40.51,24.69],[40.511,19.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744500628,[[40.476,20.5521],[40.472,7.40732249],[40.471,24.71],[40.47,19.817],[40.468,22.04902669]],[[40.5,5.96],[40.504,74.26],[40.505,409.6],[40.51,24.69],[40.511,19.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744500927,[[40.476,20.5521],[40.471,24.71],[40.47,27.22432249],[40.466,22.04902669],[40.459,58.36470551]],[[40.5,5.96],[40.505,483.86],[40.507,25.2034588],[40.51,24.69],[40.511,19.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744501128,[[40.476,20.5521],[40.472,7.40732249],[40.471,24.71],[40.47,19.817],[40.468,22.04902669]],[[40.5,5.96],[40.505,483.86],[40.51,24.69],[40.511,19.7167],[40.521,7.40670401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744501329,[[40.476,20.5521],[40.472,7.40732249],[40.471,24.71],[40.47,19.817],[40.468,22.04902669]],[[40.505,483.86],[40.506,5.92],[40.51,24.69],[40.511,19.7167],[40.521,7.40670401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744501826,[[40.477,3.97933614],[40.476,20.5521],[40.473,7.40732249],[40.471,24.71],[40.47,19.817]],[[40.505,483.86],[40.506,5.92],[40.51,24.69],[40.511,19.7167],[40.521,7.40670401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744502027,[[40.477,3.97933614],[40.476,20.5521],[40.473,7.40732249],[40.471,24.71],[40.47,41.86602669]],[[40.505,483.86],[40.506,5.92],[40.51,24.69],[40.511,19.7167],[40.521,7.40670401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744502227,[[40.477,3.97933614],[40.476,20.5521],[40.474,7.40732249],[40.471,24.71],[40.47,41.86602669]],[[40.505,483.86],[40.506,5.92],[40.51,24.69],[40.511,19.7167],[40.521,7.40670401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744503629,[[40.477,3.97933614],[40.476,20.5521],[40.474,7.40732249],[40.471,24.71],[40.47,41.86602669]],[[40.505,483.86],[40.506,5.92],[40.51,24.69],[40.511,19.7167],[40.522,7.40670401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744504431,[[40.472,7.40732249],[40.471,24.71],[40.47,19.817],[40.468,22.04902669],[40.461,58.36470551]],[[40.495,5.92],[40.505,483.86],[40.509,24.75],[40.51,24.69],[40.511,19.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744504730,[[40.471,20.228],[40.47,19.817],[40.465,27.36232249],[40.462,24.71],[40.461,22.04902669]],[[40.489,5.96],[40.503,509.0634588],[40.504,44.5406],[40.509,24.75],[40.513,7.40670401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744504927,[[40.471,20.228],[40.47,19.817],[40.465,27.36232249],[40.462,24.71],[40.461,22.04902669]],[[40.489,5.96],[40.497,483.86],[40.498,14.81559041],[40.502,44.5406],[40.503,25.2034588]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744505129,[[40.466,7.40732249],[40.462,46.75902669],[40.442,15.57763847]],[[40.489,5.96],[40.497,483.86],[40.498,14.81559041],[40.501,19.6589],[40.502,44.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744505328,[[40.466,7.40732249],[40.462,22.04902669],[40.455,20.228],[40.453,60.81241644],[40.444,19.3877]],[[40.489,5.96],[40.495,483.86],[40.496,24.75],[40.498,14.81559041],[40.5,24.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744505529,[[40.464,7.40732249],[40.463,3.98172352],[40.46,22.04902669],[40.455,20.228],[40.453,18.8324]],[[40.489,5.96],[40.495,483.86],[40.496,24.75],[40.498,14.81559041],[40.5,24.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744505733,[[40.464,7.40732249],[40.46,22.04902669],[40.456,28.70172352],[40.455,20.228],[40.453,18.8324]],[[40.489,5.96],[40.493,483.86],[40.494,24.7],[40.496,24.75],[40.498,14.81559041]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744506031,[[40.465,7.40732249],[40.461,41.93132669],[40.457,3.98172352],[40.456,24.72],[40.453,77.19710551]],[[40.489,5.96],[40.493,483.86],[40.495,24.69],[40.496,24.75],[40.498,14.81559041]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744506228,[[40.465,7.40732249],[40.462,3.98172352],[40.461,41.93132669],[40.454,24.72],[40.453,77.19710551]],[[40.489,80.22],[40.49,14.81849374],[40.493,409.6],[40.494,24.75],[40.495,24.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744506431,[[40.465,7.40732249],[40.462,3.98172352],[40.461,41.93132669],[40.454,24.72],[40.453,77.19710551]],[[40.489,489.82],[40.49,14.81849374],[40.494,24.75],[40.497,24.69],[40.513,7.40670401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744506628,[[40.465,7.40732249],[40.462,3.98172352],[40.461,41.93132669],[40.454,24.72],[40.453,77.19710551]],[[40.489,489.82],[40.49,14.81849374],[40.494,24.75],[40.497,24.69],[40.511,25.80118997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744507333,[[40.465,0.00732249],[40.462,3.98172352],[40.461,22.04902669],[40.453,77.19710551],[40.443,88.33237697]],[[40.487,483.86],[40.488,24.7],[40.49,39.56849374],[40.509,12.28028965],[40.511,25.80118997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744507537,[[40.454,3.98545226],[40.453,7.4197856],[40.449,22.2593568],[40.441,58.36470551],[40.437,44.6123]],[[40.468,5.92],[40.479,483.86],[40.48,50.0],[40.486,24.7],[40.487,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744507733,[[40.449,7.4197856],[40.445,22.2593568],[40.438,3.98545226],[40.437,78.24700551],[40.432,38.0011]],[[40.462,5.96],[40.479,483.86],[40.48,50.0],[40.485,24.75],[40.486,45.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744508033,[[40.437,19.8823],[40.432,38.0011],[40.428,32.1597856],[40.424,39.51937324],[40.416,58.36470551]],[[40.462,5.96],[40.479,483.86],[40.48,50.0],[40.484,24.7],[40.485,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744508229,[[40.438,44.6123],[40.432,38.0011],[40.427,7.4197856],[40.423,22.2593568],[40.421,14.84355842]],[[40.462,5.96],[40.477,483.86],[40.478,63.7717],[40.48,50.0],[40.484,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744508429,[[40.438,22.96570059],[40.433,24.73],[40.432,38.0011],[40.428,7.4197856],[40.424,22.2593568]],[[40.462,5.96],[40.475,483.86],[40.476,49.46],[40.478,39.0717],[40.48,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744508634,[[40.438,3.08340059],[40.432,18.8324],[40.429,24.73],[40.428,7.4197856],[40.424,22.2593568]],[[40.462,5.96],[40.473,483.86],[40.474,49.46],[40.478,39.0717],[40.48,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744508831,[[40.432,18.8324],[40.425,19.8823],[40.424,7.4197856],[40.423,24.74],[40.42,22.2593568]],[[40.462,5.96],[40.474,49.46],[40.478,39.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744508832,[[40.432,18.8324],[40.425,19.8823],[40.424,7.4197856],[40.423,24.74],[40.42,22.2593568]],[[40.46,483.86],[40.461,24.72],[40.462,5.96],[40.47,50.0],[40.474,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744509034,[[40.432,18.8324],[40.425,19.8823],[40.421,32.1597856],[40.417,41.4280568],[40.414,14.1898297]],[[40.458,483.86],[40.459,24.72],[40.462,5.96],[40.469,24.75],[40.47,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744509229,[[40.433,3.08380631],[40.432,18.8324],[40.425,19.8823],[40.422,7.4197856],[40.421,24.74]],[[40.461,98.98],[40.462,5.96],[40.465,409.6],[40.469,14.82631904],[40.47,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744509430,[[40.433,3.08380631],[40.432,18.8324],[40.425,19.8823],[40.423,24.74],[40.422,7.4197856]],[[40.461,74.26],[40.462,5.96],[40.465,409.6],[40.469,24.71],[40.489,19.60761014]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744509631,[[40.433,3.08380631],[40.432,18.8324],[40.425,19.8823],[40.423,24.74],[40.422,7.4197856]],[[40.461,74.26],[40.462,5.96],[40.465,409.6],[40.473,24.71],[40.489,19.60761014]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744509833,[[40.433,3.08380631],[40.432,18.8324],[40.426,24.74],[40.425,19.8823],[40.423,7.4197856]],[[40.461,74.26],[40.462,5.96],[40.465,409.6],[40.473,24.71],[40.489,12.20090613]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744510033,[[40.433,3.08380631],[40.432,18.8324],[40.427,20.3991],[40.426,24.74],[40.423,7.4197856]],[[40.462,5.96],[40.464,74.26],[40.472,409.6],[40.473,24.71],[40.489,19.60761014]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744510234,[[40.433,3.08380631],[40.432,18.8324],[40.428,24.74],[40.427,20.3991],[40.423,7.4197856]],[[40.462,5.96],[40.464,74.26],[40.47,409.6],[40.471,24.71],[40.488,19.1714]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744523151,[[40.444,20.3333],[40.438,43.78],[40.437,19.8201],[40.432,5.9],[40.41,108.36470551]],[[40.477,5.92],[40.48,44.2097],[40.505,7.40670401],[40.509,34.35647388],[40.517,58.88932956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744536566,[[40.452,20.0482],[40.448,44.1342],[40.447,20.6212],[40.442,7.4197856],[40.44,20.73647866]],[[40.484,5.92],[40.488,483.86],[40.493,49.45],[40.499,22.22223342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744580723,[[40.504,59.4403],[40.501,24.69],[40.5,5.91],[40.481,15.56274799],[40.48,124.26]],[[40.545,409.6],[40.546,45.3167],[40.551,74.26],[40.552,24.66],[40.555,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744595652,[[40.507,20.3542],[40.506,19.1278],[40.504,26.4261],[40.493,24.7],[40.484,7.4197856]],[[40.537,3.91652509],[40.538,436.02070401],[40.54,74.26],[40.541,46.74618423],[40.542,14.79965447]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744613875,[[40.519,20.1549],[40.515,5.91],[40.508,20.3088],[40.507,24.69],[40.503,12.20540364]],[[40.548,24.66],[40.549,99.43857878],[40.55,18.9132],[40.551,7.40670401],[40.555,456.42618423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744656217,[[40.501,19.92],[40.49,20.417],[40.484,24.7],[40.482,13.3497856],[40.46,138.33237697]],[[40.53,11.32830542],[40.531,74.26],[40.532,19.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744702182,[[40.466,20.2763],[40.464,24.71],[40.463,19.3915],[40.461,25.3162],[40.46,7.4197856]],[[40.495,5.94],[40.498,19.7379],[40.503,74.26],[40.504,24.69],[40.505,409.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744725412,[[40.456,37.7426],[40.455,24.72],[40.454,19.2587],[40.453,5.95],[40.451,14.83247665]],[[40.485,19.0758],[40.486,5.91],[40.488,25.20968649],[40.489,74.26],[40.494,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744786385,[[40.495,5.94],[40.48,24.7],[40.476,19.0679],[40.467,81.6797856],[40.463,22.2593568]],[[40.518,7.40670401],[40.522,22.07618423],[40.523,476.0],[40.528,24.67],[40.529,12.29087498]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744828445,[[40.496,20.2931],[40.49,5.94],[40.486,24.7],[40.485,20.0142],[40.483,14.82099704]],[[40.518,19.8609],[40.524,79.94],[40.525,434.28],[40.536,32.15670401],[40.537,34.86330078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744857298,[[40.494,19.9983],[40.491,5.95],[40.485,24.7],[40.484,19.6992],[40.483,31.66856705]],[[40.518,20.3044],[40.523,74.03],[40.524,18.9842],[40.525,5.91],[40.526,409.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744884326,[[40.457,45.1396],[40.456,5.94],[40.455,19.2932],[40.452,22.25192081],[40.448,22.2593568]],[[40.489,5.91],[40.504,20.3979],[40.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744912458,[[40.463,19.6777],[40.462,63.4518],[40.451,7.4197856],[40.45,14.83287181],[40.447,22.2593568]],[[40.495,31.15591725],[40.504,74.03],[40.505,472.9604],[40.519,24.75],[40.52,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744966731,[[40.492,5.94],[40.469,20.1259],[40.468,24.71],[40.467,19.3851],[40.465,20.1782]],[[40.5,19.3794],[40.508,20.482],[40.51,74.03],[40.511,24.68],[40.516,409.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659744988563,[[40.484,20.0237],[40.474,24.71],[40.473,37.6237],[40.459,79.93],[40.445,88.33237697]],[[40.518,74.03],[40.519,24.68],[40.524,44.0867],[40.525,409.6],[40.531,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745013202,[[40.515,19.9575],[40.512,5.94],[40.511,19.1625],[40.506,24.69],[40.5,14.81470123]],[[40.537,19.6343],[40.544,74.03],[40.545,434.26],[40.546,5.94],[40.55,20.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745051856,[[40.505,5.94],[40.498,18.8343],[40.497,24.69],[40.496,18.6057],[40.492,14.81760237]],[[40.526,18.7162],[40.532,92.9869],[40.533,24.67],[40.535,409.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745080095,[[40.504,25.5685],[40.503,19.1549],[40.495,24.69],[40.494,20.4356]],[[40.528,74.03],[40.529,19.3059],[40.535,434.27],[40.538,5.91],[40.543,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745101427,[[40.551,5.94],[40.527,24.67],[40.526,18.9866],[40.525,19.8655],[40.518,20.6585]],[[40.571,32.05670401],[40.575,46.82618423],[40.582,5.94],[40.595,12.53959233],[40.602,15.51658388]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745137062,[[40.593,5.91],[40.579,20.4395],[40.578,44.66929679],[40.573,24.65],[40.572,20.5139]],[[40.612,7.40670401],[40.613,3.91304389],[40.614,112.4964],[40.616,22.07618423],[40.619,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745153692,[[40.596,24.63],[40.595,5.91],[40.588,20.4408],[40.587,20.0551],[40.586,19.5631]],[[40.626,7.40670401],[40.627,74.03],[40.628,28.51399647],[40.63,91.13898423],[40.641,18.32597277]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745170906,[[40.566,5.91],[40.56,44.099],[40.559,20.4828],[40.552,20.0431],[40.541,19.64364606]],[[40.591,74.03],[40.592,24.64],[40.594,18.7585],[40.598,409.6],[40.603,19.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745193543,[[40.554,5.91],[40.544,20.3395],[40.537,24.67],[40.536,19.4865],[40.53,15.54391666]],[[40.571,20.2072],[40.575,24.65],[40.584,14.78428913],[40.586,32.15670401],[40.59,72.07618423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745217574,[[40.558,5.93],[40.546,24.66],[40.545,20.1931],[40.542,7.4197856],[40.54,20.3797]],[[40.577,93.6911],[40.578,19.8121],[40.584,24.64],[40.585,409.6],[40.59,7.40670401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745261019,[[40.543,5.94],[40.527,32.0897856],[40.526,20.445],[40.525,19.243],[40.523,22.2593568]],[[40.562,74.03],[40.564,24.65],[40.565,428.3341],[40.574,24.75],[40.575,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745298460,[[40.539,5.96],[40.524,24.59223104],[40.52,24.68],[40.519,7.4197856],[40.517,20.1857]],[[40.546,20.0681],[40.552,74.03],[40.553,24.66],[40.554,24.75],[40.555,409.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745304777,[[40.511,3.48284358],[40.51,5.94],[40.509,19.6901],[40.507,7.4197856],[40.503,22.2593568]],[[40.531,99.21479418],[40.532,44.459],[40.543,434.35],[40.544,20.73874155],[40.55,7.40670401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745338921,[[40.461,5.96],[40.45,24.72],[40.449,18.9579],[40.447,19.9932],[40.444,7.4197856]],[[40.48,74.03],[40.483,24.7],[40.484,20.5733],[40.488,409.6],[40.494,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745361343,[[40.505,5.96],[40.482,45.3589],[40.481,14.82153499],[40.48,20.5388],[40.479,18.6376]],[[40.52,74.03],[40.521,24.68],[40.522,44.4436],[40.524,18.7097],[40.535,20.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745374658,[[40.485,5.94],[40.482,20.6589],[40.472,44.4345],[40.469,7.4197856],[40.465,22.2593568]],[[40.508,98.72],[40.509,18.716],[40.53,69.55421192]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745417408,[[40.509,5.96],[40.489,24.7],[40.488,19.8825],[40.484,20.4036],[40.478,5.93]],[[40.52,74.03],[40.521,18.7555],[40.525,434.28],[40.527,19.6131],[40.57,12.21216573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745448657,[[40.516,19.7891],[40.514,5.94],[40.498,24.69],[40.497,20.2272],[40.493,19.8439]],[[40.541,74.03],[40.542,24.67],[40.544,20.6152],[40.545,409.6],[40.548,5.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745459668,[[40.491,5.96],[40.485,18.7841],[40.474,19.4571],[40.473,24.71],[40.472,19.8549]],[[40.51,74.03],[40.511,24.68],[40.512,20.4748],[40.521,409.6],[40.522,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745486598,[[40.466,20.1896],[40.463,44.4662],[40.462,5.91],[40.453,26.5428856],[40.452,14.83209614]],[[40.488,74.03],[40.489,20.5574],[40.494,24.7],[40.495,409.6],[40.498,14.81555849]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745544281,[[40.455,5.93],[40.45,19.7431],[40.447,7.4197856],[40.445,24.72],[40.443,22.2593568]],[[40.474,94.2959],[40.475,409.6],[40.476,25.20968649],[40.486,24.75],[40.489,20.82919164]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745561405,[[40.431,18.6235],[40.425,32.1597856],[40.423,19.6227],[40.421,46.91238446],[40.419,5.96]],[[40.453,18.9345],[40.457,24.72],[40.464,74.03],[40.465,409.6],[40.481,28.97964361]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745585134,[[40.427,24.9158],[40.42,20.6275],[40.413,24.74],[40.412,7.4197856],[40.409,24.64693447]],[[40.444,74.03],[40.445,409.6],[40.456,24.72],[40.457,44.4813],[40.48,22.07618423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745626989,[[40.384,5.99],[40.372,24.77],[40.371,19.9437],[40.369,18.765],[40.367,7.4197856]],[[40.399,74.03],[40.4,19.8963],[40.408,24.75],[40.409,24.75],[40.42,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745646816,[[40.365,5.94],[40.361,19.6573],[40.359,7.4197856],[40.357,24.78],[40.355,22.2593568]],[[40.386,483.63],[40.392,24.76],[40.393,20.6596],[40.397,18.8134],[40.404,37.92970522]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745664636,[[40.375,19.107],[40.374,5.96],[40.37,44.6091],[40.362,7.42389756],[40.341,21.10721571]],[[40.4,94.2632],[40.405,434.35],[40.409,24.77],[40.41,50.0],[40.417,7.40670401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745677753,[[40.384,20.6734],[40.382,5.96],[40.378,24.77],[40.377,20.4554],[40.373,7.42389756]],[[40.409,20.536],[40.411,74.03],[40.415,434.34],[40.42,74.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745716089,[[40.558,5.96],[40.538,24.67],[40.537,19.4203],[40.535,19.1267],[40.523,19.7363]],[[40.569,1.27701777],[40.584,18.6712],[40.585,430.2465],[40.591,98.67],[40.599,44.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745727493,[[40.582,5.94],[40.571,19.0138],[40.568,24.55589679],[40.561,35.5],[40.558,24.66]],[[40.596,1.20748437],[40.601,24.63],[40.605,434.37],[40.613,19.292],[40.616,12.31936902]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745741211,[[40.535,20.3753],[40.534,17.91],[40.517,24.68],[40.503,74.03],[40.502,476.0]],[[40.57,1.14209492],[40.573,24.65],[40.575,409.6],[40.579,18.6998],[40.58,7.40670401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745757828,[[40.555,19.3188],[40.554,17.91],[40.551,19.6437],[40.546,24.66]],[[40.582,7.40670401],[40.583,4.07453568],[40.584,24.64],[40.585,409.6],[40.586,22.07618423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745791680,[[40.495,17.58],[40.485,44.6871],[40.484,20.1582],[40.482,19.6921],[40.461,7.42389756]],[[40.531,24.67],[40.532,20.0396],[40.542,24.77],[40.547,17.67],[40.553,7.40670401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745806997,[[40.545,19.7668],[40.544,5.87],[40.535,43.2629],[40.534,19.2049],[40.528,14.80432869]],[[40.579,24.64],[40.58,409.6],[40.581,74.03],[40.582,24.77],[40.583,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745840241,[[40.581,37.5242],[40.58,24.64],[40.579,19.3126],[40.554,7.42389756],[40.55,72.2593568]],[[40.612,24.62],[40.615,409.6],[40.62,27.58870401],[40.621,111.30564217],[40.624,22.07618423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745876183,[[40.567,19.7162],[40.561,20.4999],[40.558,17.9],[40.552,24.66],[40.543,7.42389756]],[[40.592,24.77],[40.593,409.6],[40.597,24.63],[40.598,18.9758],[40.601,7.40670401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745896709,[[40.568,5.98],[40.567,19.7162],[40.561,20.4999],[40.552,24.66],[40.551,34.27934232]],[[40.593,74.03],[40.594,28.72005771],[40.595,409.6],[40.596,7.40670401],[40.599,44.5215]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745910532,[[40.546,5.96],[40.544,24.66],[40.543,46.40479756],[40.539,22.2593568],[40.533,14.80262744]],[[40.574,25.15995098],[40.579,24.64],[40.58,14.78594477],[40.585,409.6],[40.587,7.40670401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745940870,[[40.558,5.89],[40.553,18.8467],[40.552,20.0695],[40.539,24.67],[40.52,62.03254794]],[[40.583,409.6],[40.584,98.8],[40.585,24.64],[40.591,19.9565],[40.598,7.40670401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745977819,[[40.578,9.92],[40.556,39.4506],[40.555,24.66],[40.553,7.42389756],[40.552,24.56799627]],[[40.601,24.63],[40.602,27.44970401],[40.605,20.0537],[40.606,22.07618423],[40.614,58.88932956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659745988132,[[40.555,9.92],[40.551,20.2445],[40.547,24.66],[40.546,18.8496],[40.541,7.42389756]],[[40.574,74.03],[40.575,409.6],[40.581,24.64],[40.588,19.0163],[40.59,9.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1659746005651,[[40.57,9.8],[40.556,24.66],[40.555,39.2444],[40.55,12.06977551],[40.544,19.9349]],[[40.593,74.03],[40.594,24.63],[40.595,409.6],[40.598,39.0696],[40.604,9.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659746030380,[[40.564,9.92],[40.55,44.4968],[40.549,20.2762],[40.539,14.80047246],[40.535,19.3968]],[[40.582,74.03],[40.584,24.64],[40.585,409.6],[40.586,31.08159024],[40.591,51.68310401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659746075438,[[40.577,9.8],[40.572,24.65],[40.569,19.8269],[40.567,19.4566],[40.539,74.03]],[[40.599,74.03],[40.602,19.5577],[40.604,24.63],[40.608,409.6],[40.609,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659746098574,[[40.598,9.84],[40.593,24.63],[40.592,19.3423],[40.591,14.78132308],[40.588,20.1123]],[[40.6,0.00285649],[40.628,19.5469],[40.634,24.61],[40.635,409.6],[40.638,19.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1659746140418,[[40.616,37.5437],[40.606,24.63],[40.605,12.57227631],[40.604,19.4717],[40.593,22.94352426]],[[40.649,483.63],[40.65,11.43683364],[40.651,24.6],[40.652,44.3006],[40.654,47.18659555]]]
["bitfinex-derivatives","SOLF0:USTF0",1659746160645,[[40.599,9.87],[40.586,24.64],[40.585,19.0437],[40.583,19.8742],[40.573,12.37211148]],[[40.62,99.15896581],[40.622,24.77],[40.623,24.62],[40.625,429.3218],[40.629,15.50637889]]]
["bitfinex-derivatives","SOLF0:USTF0",1659746174856,[[40.604,9.84],[40.597,20.0824],[40.595,24.63],[40.594,18.9224],[40.577,7.42389756]],[[40.632,483.63],[40.633,24.61],[40.636,56.32971028],[40.638,9.95],[40.64,69.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659746193176,[[40.599,9.84],[40.591,24.64],[40.59,20.4256],[40.589,19.8881],[40.582,14.78477093]],[[40.618,74.03],[40.622,30.81202375],[40.626,409.6],[40.627,24.61],[40.632,14.76670975]]]
["bitfinex-derivatives","SOLF0:USTF0",1659746244433,[[40.625,9.87],[40.616,19.3179],[40.615,20.1357],[40.611,24.62],[40.61,12.01500169]],[[40.648,98.63],[40.651,18.7448],[40.653,24.77],[40.654,44.40343258],[40.655,409.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659746262049,[[40.616,19.3179],[40.608,9.87],[40.602,24.63],[40.601,20.0339],[40.6,12.29577764]],[[40.634,74.03],[40.635,409.6],[40.64,24.61],[40.641,31.63830264],[40.642,14.76324817]]]
["bitfinex-derivatives","SOLF0:USTF0",1659746287275,[[40.639,9.87],[40.631,24.61],[40.63,12.53517647],[40.624,18.7449],[40.623,19.2919]],[[40.66,74.03],[40.664,12.48090672],[40.671,24.59],[40.673,500.77],[40.674,7.40670401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659746320817,[[40.62,9.87],[40.617,24.62],[40.616,20.3896],[40.615,20.0211],[40.612,12.3119514]],[[40.644,74.03],[40.645,409.6],[40.649,24.6],[40.65,12.46023066],[40.652,19.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1659746386397,[[40.627,9.9],[40.621,39.6439],[40.615,24.62],[40.614,19.9188],[40.613,14.77333318]],[[40.649,74.03],[40.65,19.6924],[40.655,434.2],[40.66,25.09805688],[40.661,25.26420374]]]
["bitfinex-derivatives","SOLF0:USTF0",1659746416644,[[40.619,9.89],[40.611,19.2789],[40.609,19.2407],[40.604,24.63],[40.598,7.42389756]],[[40.637,18.8327],[40.639,74.03],[40.644,24.6],[40.645,409.6],[40.646,43.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1659746447573,[[40.634,7.36],[40.633,19.0978],[40.625,24.62],[40.624,18.8792],[40.619,35.09366517]],[[40.658,96.97],[40.661,7.41],[40.665,409.6],[40.666,44.155],[40.668,7.40670401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659746489520,[[40.666,7.46],[40.656,19.0907],[40.655,24.6],[40.654,24.5136423],[40.642,34.81626027]],[[40.682,11.45380271],[40.684,24.58],[40.685,20.0792],[40.686,22.07618423],[40.688,19.6825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659746509358,[[40.627,20.5933],[40.625,19.7544],[40.624,24.62],[40.623,9.81],[40.617,15.51059958]],[[40.651,74.03],[40.652,19.3782],[40.654,24.6],[40.655,434.70423258],[40.657,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659746525070,[[40.645,9.91],[40.631,24.61],[40.63,19.668],[40.628,24.53173355],[40.622,14.76996192]],[[40.659,74.03],[40.66,18.8813],[40.661,24.59],[40.662,20.1818],[40.665,421.67170114]]]
["bitfinex-derivatives","SOLF0:USTF0",1659746561618,[[40.661,20.3826],[40.656,24.6],[40.655,19.7025],[40.653,30.2664],[40.641,14.76340024]],[[40.684,74.03],[40.685,409.6],[40.686,9.89],[40.687,19.8474],[40.688,25.09188421]]]
["bitfinex-derivatives","SOLF0:USTF0",1659746613197,[[40.659,7.44],[40.654,18.7356],[40.648,24.6],[40.647,18.7179],[40.638,7.42389756]],[[40.678,93.3907],[40.681,24.58],[40.683,12.28986708],[40.684,7.45],[40.685,7.40670401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659746626612,[[40.674,7.44],[40.665,24.59],[40.664,19.6982],[40.662,14.75546419],[40.66,12.11747926]],[[40.694,19.9167],[40.697,12.1513756],[40.7,7.35],[40.701,74.03],[40.702,32.17670401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659746652741,[[40.69,24.58],[40.689,9.88],[40.686,20.5799],[40.684,18.8199],[40.649,132.39470551]],[[40.713,74.03],[40.714,20.038],[40.715,422.07541619],[40.722,34.56],[40.725,25.06722388]]]
["bitfinex-derivatives","SOLF0:USTF0",1659746691708,[[40.648,20.2203],[40.646,24.6],[40.645,9.79],[40.637,20.5516],[40.635,7.42389756]],[[40.673,74.03],[40.674,32.8348],[40.675,409.6],[40.677,24.77],[40.678,25.09188421]]]
["bitfinex-derivatives","SOLF0:USTF0",1659746725661,[[40.644,9.79],[40.641,19.6813],[40.638,24.61],[40.637,20.5516],[40.634,19.4505]],[[40.662,74.03],[40.663,19.8716],[40.667,409.6],[40.668,24.59],[40.67,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659746742989,[[40.642,20.5636],[40.64,9.88],[40.638,24.61],[40.637,20.5516],[40.632,7.42389756]],[[40.661,74.03],[40.663,24.59],[40.664,43.5767],[40.665,409.6],[40.704,88.36529478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659746789856,[[40.64,7.41],[40.637,24.61],[40.636,19.7352],[40.63,18.8632],[40.627,7.42389756]],[[40.664,93.1397],[40.665,459.28805688],[40.666,7.37],[40.678,7.40670401],[40.682,22.07618423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659746811375,[[40.672,9.8],[40.663,24.59],[40.662,20.5092],[40.661,20.5033],[40.66,14.75651605]],[[40.695,39.0767],[40.705,409.6],[40.706,46.72064999],[40.71,74.03],[40.713,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659746822990,[[40.638,9.8],[40.629,24.61],[40.628,19.7954],[40.624,19.9318],[40.572,226.66580969]],[[40.662,5.103],[40.663,20.6115],[40.671,45.56025688]]]
["bitfinex-derivatives","SOLF0:USTF0",1659746843822,[[40.577,9.8],[40.562,24.65],[40.561,18.68],[40.557,19.8561],[40.543,24.57405049]],[[40.601,74.03],[40.602,21.78],[40.608,409.6],[40.609,24.77],[40.611,9.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659746886772,[[40.557,3.07423338],[40.556,15.53380553],[40.555,9.81],[40.552,24.66],[40.551,20.4131]],[[40.59,74.03],[40.591,20.2757],[40.599,429.0662],[40.6,59.78],[40.602,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659746898181,[[40.51,19.8239],[40.508,20.5152],[40.501,24.69],[40.5,9.8],[40.499,14.81514724]],[[40.544,94.39954846],[40.545,409.6],[40.546,9.87],[40.563,24.77],[40.564,20.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1659746914506,[[40.537,9.8],[40.523,24.68],[40.522,19.0811],[40.52,20.473],[40.517,19.7059]],[[40.553,20.5898],[40.56,74.03],[40.565,409.6],[40.582,9.87],[40.585,22.92992089]]]
["bitfinex-derivatives","SOLF0:USTF0",1659746947646,[[40.519,7.83],[40.517,19.3502],[40.514,24.68],[40.513,19.9302],[40.512,7.42389756]],[[40.544,20.4545],[40.549,74.03],[40.55,20.0403],[40.553,7.89],[40.558,409.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659747000416,[[40.527,24.67],[40.526,26.7025],[40.524,19.2403],[40.519,12.4417907],[40.514,7.42389756]],[[40.558,19.362],[40.565,483.63],[40.567,20.0272],[40.568,7.94],[40.569,49.93615718]]]
["bitfinex-derivatives","SOLF0:USTF0",1659747030862,[[40.549,7.84],[40.545,24.66],[40.544,24.58010768],[40.537,19.8892],[40.535,7.42389756]],[[40.568,20.204],[40.573,19.3603],[40.579,7.40670401],[40.58,74.03],[40.583,498.07618423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659747063198,[[40.568,5.97],[40.563,45.2404],[40.562,24.56799627],[40.56,19.9696],[40.551,14.79605362]],[[40.589,74.03],[40.59,19.4459],[40.595,409.6],[40.596,19.5817],[40.598,25.14754775]]]
["bitfinex-derivatives","SOLF0:USTF0",1659747100443,[[40.541,5.97],[40.534,24.67],[40.533,20.0522],[40.531,14.80344942],[40.523,7.42389756]],[[40.567,19.2532],[40.57,74.03],[40.571,44.5698],[40.574,5.94],[40.575,409.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659747138298,[[40.522,5.97],[40.514,19.4507],[40.513,49.27829721],[40.508,34.44463587],[40.503,7.42389756]],[[40.538,20.2829],[40.55,24.77],[40.555,43.1732875]]]
["bitfinex-derivatives","SOLF0:USTF0",1659747154211,[[40.542,5.88],[40.531,45.1169],[40.52,20.2115],[40.519,10.5011255],[40.515,42.0120568]],[[40.57,23.5667627],[40.571,22.19569983],[40.575,22.07618423],[40.58,40.6074],[40.583,58.88932956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659747181248,[[40.54,5.95],[40.535,24.67],[40.534,20.4469],[40.53,24.58010768],[40.523,20.558]],[[40.558,20.5644],[40.562,74.03],[40.563,19.187],[40.568,409.6],[40.569,25.16615718]]]
["bitfinex-derivatives","SOLF0:USTF0",1659747247629,[[40.482,3.07971183],[40.481,5.91],[40.474,24.71],[40.473,12.4078335],[40.471,20.4566]],[[40.512,74.03],[40.514,20.2895],[40.515,440.69723418],[40.516,14.80917372],[40.519,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659747257338,[[40.467,18.8558],[40.463,24.71],[40.462,18.6635],[40.46,5.91],[40.458,7.42389756]],[[40.474,0.00317431],[40.494,5.9],[40.498,483.63],[40.499,20.5597],[40.503,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659747278365,[[40.464,5.91],[40.453,7.42389756],[40.451,19.6578],[40.449,46.9793568],[40.441,58.36470551]],[[40.479,19.5521],[40.48,74.03],[40.486,409.6],[40.488,24.77],[40.493,18.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1659747311519,[[40.445,24.72],[40.444,5.92],[40.439,7.42389756],[40.438,19.5512],[40.435,34.52354383]],[[40.471,74.03],[40.472,18.7379],[40.474,19.3076],[40.483,409.6],[40.484,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659747332254,[[40.434,3.34735742],[40.433,24.73],[40.431,7.42389756],[40.427,28.1793568]],[[40.459,20.1758],[40.463,74.03],[40.464,25.21591725],[40.467,434.37],[40.473,14.82490555]]]
["bitfinex-derivatives","SOLF0:USTF0",1659747348683,[[40.423,3.34915523],[40.42,5.92],[40.419,7.42389756],[40.416,24.74],[40.412,24.64693447]],[[40.441,74.03],[40.442,18.6616],[40.447,409.6],[40.451,24.77],[40.452,19.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1659747404761,[[40.427,30.65],[40.426,20.339],[40.424,7.42389756],[40.423,20.0963],[40.402,116.83204398]],[[40.457,483.63],[40.458,44.8398],[40.46,20.0862],[40.461,5.89],[40.467,14.82712698]]]
["bitfinex-derivatives","SOLF0:USTF0",1659747435008,[[40.424,5.99],[40.418,27.96589756],[40.414,46.9993568],[40.406,77.76370551],[40.396,88.33237697]],[[40.44,74.03],[40.441,19.8906],[40.447,409.6],[40.448,19.1536],[40.453,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659747463461,[[40.428,49.3808443],[40.427,19.8431],[40.425,7.42389756],[40.421,22.2593568]],[[40.455,409.6],[40.456,40.34278178],[40.457,20.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1659747481982,[[40.429,5.91],[40.416,32.16389756],[40.413,20.0863],[40.412,22.2593568],[40.404,58.36470551]],[[40.439,20.309],[40.449,19.4919],[40.45,24.77],[40.455,14.83129826],[40.457,25.21591725]]]
["bitfinex-derivatives","SOLF0:USTF0",1659747511817,[[40.429,5.99],[40.424,43.8242],[40.423,7.42389756],[40.419,22.2593568],[40.417,19.6493]],[[40.461,94.5238],[40.463,5.88],[40.465,429.0365],[40.472,24.77],[40.473,18.7091]]]
["bitfinex-derivatives","SOLF0:USTF0",1659747547857,[[40.369,5.99],[40.357,38.5866],[40.356,24.78],[40.355,20.1334],[40.349,14.87009946]],[[40.401,74.03],[40.403,20.6613],[40.404,5.89],[40.405,409.6],[40.406,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659747572884,[[40.381,19.8201],[40.375,20.2824],[40.373,24.77],[40.372,5.95],[40.371,34.70444228]],[[40.408,508.4],[40.412,14.8470956],[40.414,5.88],[40.416,20.5242],[40.443,58.88932956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659747614323,[[40.385,24.76],[40.384,5.88],[40.376,27.81324183],[40.372,22.13238094],[40.354,88.33237697]],[[40.411,508.4],[40.413,20.427],[40.414,19.6473],[40.419,20.78467111],[40.426,7.40234169]]]
["bitfinex-derivatives","SOLF0:USTF0",1659747645763,[[40.392,20.4744],[40.39,19.1691],[40.385,24.76],[40.383,7.43824183],[40.379,22.13238094]],[[40.414,5.88],[40.417,409.6],[40.421,24.77],[40.422,74.03],[40.423,19.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1659747664983,[[40.367,19.4696],[40.366,20.488],[40.361,7.43824183],[40.358,24.78],[40.357,34.71735731]],[[40.393,74.03],[40.394,31.21213307],[40.395,409.6],[40.396,49.52],[40.441,5.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659747677908,[[40.364,5.88],[40.355,3.08966611],[40.354,20.3144],[40.351,24.78],[40.35,32.4344454]],[[40.385,508.4],[40.386,24.76],[40.387,20.3849],[40.398,24.5679],[40.411,7.40234169]]]
["bitfinex-derivatives","SOLF0:USTF0",1659747717654,[[40.386,24.76],[40.382,14.85785474],[40.378,7.43824183],[40.376,5.94],[40.375,20.4595]],[[40.422,483.63],[40.423,30.69],[40.424,24.74],[40.43,14.84073551],[40.438,7.40234169]]]
["bitfinex-derivatives","SOLF0:USTF0",1659747754402,[[40.446,5.9],[40.439,24.6408443],[40.43,39.0081],[40.424,24.74],[40.423,12.66374988]],[[40.465,24.77],[40.47,24.71],[40.471,19.9794],[40.475,409.6],[40.479,5.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659747769019,[[40.433,20.2561],[40.423,5.95],[40.419,24.74],[40.418,18.8303],[40.406,34.54723549]],[[40.456,459.09],[40.457,31.14087115],[40.466,74.03],[40.467,14.82705484],[40.469,7.40234169]]]
["bitfinex-derivatives","SOLF0:USTF0",1659747793243,[[40.441,19.8889],[40.431,24.73],[40.43,17.96721389],[40.423,7.43824183],[40.419,22.13238094]],[[40.468,533.11],[40.469,20.4056],[40.471,19.9794],[40.473,7.40234169],[40.474,5.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659747884174,[[40.474,5.9],[40.466,24.71],[40.465,20.6515],[40.46,12.56628085],[40.459,20.4946]],[[40.5,24.77],[40.503,14.81376875],[40.504,19.5705],[40.507,37.06958769],[40.508,24.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1659747904200,[[40.489,5.91],[40.47,24.71],[40.469,19.9251],[40.467,19.7157],[40.463,14.82828035]],[[40.508,43.5251],[40.509,42.81178],[40.552,184.3630019]]]
["bitfinex-derivatives","SOLF0:USTF0",1659747931938,[[40.516,5.9],[40.512,19.1789],[40.507,19.1461],[40.5,24.69],[40.499,19.5933]],[[40.536,24.77],[40.542,74.03],[40.543,24.67],[40.545,424.39867495],[40.55,26.2137]]]
["bitfinex-derivatives","SOLF0:USTF0",1659747996532,[[40.521,24.7332],[40.52,20.4879],[40.514,24.68],[40.513,14.81004972],[40.503,14.81359601]],[[40.547,4.4],[40.554,74.03],[40.555,434.37],[40.556,24.66],[40.557,18.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1659748023962,[[40.537,23.9497],[40.536,20.6549],[40.527,24.67],[40.526,12.54036733],[40.515,104.88668809]],[[40.562,4.4],[40.565,434.25],[40.569,20.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1659748051703,[[40.527,4.41],[40.524,19.0453],[40.522,19.5653],[40.516,24.68],[40.515,7.43824183]],[[40.545,483.23],[40.55,24.77],[40.551,39.4563608],[40.552,4.4],[40.554,19.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1659748073033,[[40.549,4.47],[40.533,43.9466],[40.532,20.0429],[40.529,7.43824183],[40.523,12.61202842]],[[40.561,74.03],[40.562,20.4338],[40.565,433.97],[40.569,24.65],[40.571,33.44283265]]]
["bitfinex-derivatives","SOLF0:USTF0",1659748143323,[[40.535,5.88],[40.524,18.7942],[40.523,19.9794],[40.521,32.11824183],[40.464,222.40909943]],[[40.553,18.9475],[40.555,24.77],[40.556,24.66],[40.557,14.79408967],[40.565,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659748174270,[[40.557,24.8224],[40.555,20.591],[40.551,24.66],[40.55,12.45847341],[40.544,18.83009103]],[[40.581,74.03],[40.585,409.2],[40.586,24.64],[40.587,24.77],[40.59,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659748192600,[[40.552,20.0068],[40.549,5.97],[40.542,19.1971],[40.538,24.67],[40.537,27.94376515]],[[40.575,483.23],[40.578,24.64],[40.579,39.55628572],[40.58,5.92],[40.601,25.74567515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659748231352,[[40.564,4.45],[40.551,93.90418989],[40.55,24.66],[40.549,18.7064],[40.546,37.78399103]],[[40.582,74.03],[40.583,24.64],[40.584,20.2752],[40.588,4.42],[40.589,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659748284537,[[40.638,4.43],[40.625,19.4741],[40.623,19.6159],[40.612,24.62],[40.609,14.7747503]],[[40.649,24.6],[40.65,74.03],[40.655,409.2],[40.657,24.77],[40.663,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659748315286,[[40.61,5.92],[40.604,24.63],[40.603,20.2024],[40.601,18.8737],[40.594,7.43824183]],[[40.632,74.03],[40.633,20.0003],[40.635,409.2],[40.636,24.61],[40.639,14.76444228]]]
["bitfinex-derivatives","SOLF0:USTF0",1659748366050,[[40.565,18.9945],[40.561,5.97],[40.555,19.8777],[40.553,24.66],[40.552,7.43824183]],[[40.58,74.03],[40.584,43.4319],[40.586,433.97],[40.588,26.02124447],[40.594,5.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659748402597,[[40.524,20.1789],[40.522,5.94],[40.515,43.2816],[40.512,7.43824183],[40.508,22.13238094]],[[40.544,73.93829819],[40.545,435.25333777],[40.553,49.43],[40.554,5.94],[40.561,98.85465075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659748426120,[[40.507,27.49786175],[40.506,5.93],[40.505,19.1962],[40.502,19.838]],[[40.531,74.02],[40.536,49.44],[40.538,46.05083777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659748439039,[[40.521,5.93],[40.517,24.68],[40.516,20.6377],[40.514,19.9695],[40.511,7.43824183]],[[40.544,74.02],[40.545,409.2],[40.548,24.66],[40.549,24.77],[40.553,14.79553053]]]
["bitfinex-derivatives","SOLF0:USTF0",1659748500923,[[40.529,23.2029],[40.528,18.6891],[40.523,24.68],[40.51,71.6060268],[40.501,19.53378524]],[[40.553,74.02],[40.554,29.06],[40.555,409.2],[40.568,7.40234169],[40.569,37.30074709]]]
["bitfinex-derivatives","SOLF0:USTF0",1659748503932,[[40.534,4.47],[40.515,44.4242],[40.514,19.1214],[40.513,7.43824183],[40.509,22.13238094]],[[40.544,24.66],[40.554,74.02],[40.555,409.2],[40.559,26.59592846],[40.563,22.02585465]]]
["bitfinex-derivatives","SOLF0:USTF0",1659748557684,[[40.524,4.41],[40.516,24.68],[40.515,20.428],[40.507,19.5666],[40.506,7.43824183]],[[40.541,20.2578],[40.544,74.02],[40.545,409.2],[40.548,53.83],[40.55,14.79668189]]]
["bitfinex-derivatives","SOLF0:USTF0",1659748587424,[[40.529,4.47],[40.524,19.5337],[40.515,24.68],[40.514,20.3307],[40.508,7.43824183]],[[40.545,483.22],[40.549,49.43],[40.55,14.79668189],[40.564,7.40234169],[40.568,42.64215465]]]
["bitfinex-derivatives","SOLF0:USTF0",1659748603942,[[40.612,4.47],[40.588,24.64],[40.587,18.81154835],[40.581,112.6484],[40.58,70.1204]],[[40.635,24.61],[40.639,4.4],[40.644,16.27563714],[40.684,791.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659748652900,[[40.61,5.87],[40.605,20.1388],[40.599,24.63],[40.598,20.2228]],[[40.632,24.61],[40.633,24.77],[40.635,409.2],[40.636,20.1513],[40.637,14.76490146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659748663317,[[40.605,20.1388],[40.601,5.87],[40.599,24.63],[40.598,20.2228],[40.595,7.43824183]],[[40.624,74.02],[40.625,433.97],[40.635,24.61],[40.636,20.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1659748701964,[[40.561,20.5454],[40.556,5.92],[40.553,24.66],[40.551,7.43824183],[40.547,22.13238094]],[[40.583,124.81765681],[40.585,409.08480504],[40.588,24.64],[40.589,14.78234262],[40.59,20.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1659748727504,[[40.594,26.53],[40.592,20.1881],[40.577,32.07824183],[40.573,36.92049108],[40.572,88.80651262]],[[40.614,74.02],[40.615,409.2],[40.618,24.77],[40.619,24.62],[40.62,14.77112308]]]
["bitfinex-derivatives","SOLF0:USTF0",1659748750231,[[40.599,4.39],[40.589,19.3667],[40.587,32.07824183],[40.585,18.7079],[40.583,22.13238094]],[[40.614,74.02],[40.615,409.2],[40.624,49.39],[40.626,4.44],[40.631,20.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1659748781683,[[40.593,4.39],[40.589,19.3667],[40.585,18.7079],[40.58,24.64],[40.579,7.43824183]],[[40.606,74.02],[40.611,14.77459557],[40.614,20.1902],[40.615,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659748852076,[[40.598,4.39],[40.586,24.64],[40.585,20.3302],[40.583,18.9227],[40.576,12.0268384]],[[40.614,74.02],[40.615,409.2],[40.616,24.77],[40.623,20.2426],[40.624,4.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659748866590,[[40.628,4.45],[40.614,20.5094],[40.613,45.1421],[40.606,18.8022907],[40.575,100.87846562]],[[40.644,74.02],[40.645,409.2],[40.648,50.75283673],[40.651,19.036],[40.653,480.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659748886732,[[40.589,50.8753],[40.588,12.41918471],[40.581,20.0115]],[[40.614,74.02],[40.615,409.2],[40.623,5.95],[40.632,24.77],[40.634,40.76185043]]]
["bitfinex-derivatives","SOLF0:USTF0",1659748931679,[[40.603,4.44],[40.591,24.64],[40.59,27.68665815],[40.586,22.13238094],[40.582,12.69395456]],[[40.616,507.99],[40.621,14.77080705],[40.622,19.283],[40.629,4.4],[40.631,52.97683672]]]
["bitfinex-derivatives","SOLF0:USTF0",1659749002067,[[40.549,19.6402],[40.548,24.66],[40.547,4.41],[40.54,26.37235815],[40.536,22.13238094]],[[40.572,4.47],[40.575,483.22],[40.588,24.77],[40.589,14.78256642],[40.597,12.0557126]]]
["bitfinex-derivatives","SOLF0:USTF0",1659749031701,[[40.533,18.8088],[40.522,7.37055815],[40.518,22.13238094]],[[40.55,507.9104396],[40.551,14.79642416],[40.555,4.4],[40.562,19.4666],[40.572,19.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1659749063450,[[40.522,4.44],[40.51,43.651],[40.509,27.86475815],[40.505,22.13238094],[40.502,12.72532423]],[[40.536,483.22],[40.54,24.77],[40.541,14.80003907],[40.544,18.9849],[40.547,4.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659749109302,[[40.474,4.41],[40.466,20.3049],[40.461,24.72],[40.457,7.37055815],[40.453,22.13238094]],[[40.499,483.22],[40.5,14.81499967],[40.501,4.47],[40.508,44.4196],[40.509,20.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1659749146861,[[40.5,4.44],[40.489,24.7],[40.488,19.1181],[40.487,19.8736],[40.484,7.37055815]],[[40.521,483.22],[40.522,20.4367],[40.525,39.57596183],[40.527,4.4],[40.539,38.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1659749164292,[[40.479,4.41],[40.475,20.6336],[40.47,24.71],[40.469,7.37055815],[40.467,20.0413]],[[40.497,483.22],[40.502,20.1319],[40.503,24.77],[40.504,14.81363254],[40.505,4.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1659749185924,[[40.493,4.44],[40.492,24.7],[40.491,19.63],[40.49,20.1342],[40.483,7.37055815]],[[40.515,433.97],[40.518,74.02],[40.519,20.0065],[40.52,4.47],[40.534,19.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1659749223373,[[40.524,30.71340963],[40.515,24.68],[40.5,7.37055815],[40.496,22.13238094],[40.492,20.3973]],[[40.534,24.77],[40.535,409.2],[40.536,74.02],[40.544,18.7208],[40.549,19.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659749261123,[[40.556,5.95],[40.551,20.5863],[40.55,24.66],[40.549,18.8842],[40.54,12.13783042]],[[40.576,507.89],[40.581,18.17830691],[40.59,33.2230659],[40.6,25.74678628],[40.605,19.98893304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659749282949,[[40.537,5.95],[40.536,20.3303],[40.534,19.2025],[40.531,24.67],[40.53,26.26693356]],[[40.556,507.89],[40.568,18.7729],[40.571,5.88],[40.581,25.55508302],[40.585,22.02585465]]]
["bitfinex-derivatives","SOLF0:USTF0",1659749315887,[[40.543,24.67],[40.541,7.37055815],[40.537,22.13238094],[40.529,59.18194805],[40.527,19.81642689]],[[40.569,409.2],[40.57,74.02],[40.572,5.88],[40.574,24.4746919],[40.584,18.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1659749381666,[[40.556,4.43],[40.551,24.66],[40.544,7.37055815],[40.543,18.8399],[40.54,22.13238094]],[[40.581,4.42],[40.582,20.0735],[40.585,427.36934767],[40.586,98.69],[40.592,7.37677611]]]
["bitfinex-derivatives","SOLF0:USTF0",1659749399588,[[40.555,4.43],[40.535,24.67],[40.534,33.205769],[40.532,19.8937],[40.528,7.37055815]],[[40.564,19.4251],[40.574,93.37306223],[40.575,433.87],[40.578,74.02],[40.591,7.37677611]]]
["bitfinex-derivatives","SOLF0:USTF0",1659749459681,[[40.597,32.16169032],[40.575,39.3182],[40.574,24.65],[40.573,14.78802116],[40.571,7.37055815]],[[40.614,7.37677611],[40.617,19.7322],[40.631,21.45552616],[40.635,19.5422],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659749487510,[[40.541,19.0195],[40.54,20.2938],[40.537,5.86],[40.528,24.67],[40.5,50.0]],[[40.564,24.67],[40.565,483.22],[40.571,24.65],[40.572,5.9],[40.579,20.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1659749518650,[[40.546,5.86],[40.545,19.6467],[40.531,24.67],[40.53,20.3891],[40.51,50.0]],[[40.567,7.98144691],[40.568,24.65],[40.569,22.06283368],[40.574,41.01249456],[40.576,24.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659749540273,[[40.555,5.86],[40.554,18.8948],[40.552,19.9932],[40.541,24.67],[40.52,50.0]],[[40.575,8.00820018],[40.576,24.67],[40.577,7.36258182],[40.578,24.64],[40.579,18.17382618]]]
["bitfinex-derivatives","SOLF0:USTF0",1659749604456,[[40.543,5.95],[40.539,19.8574],[40.537,18.808],[40.524,24.68],[40.52,14.80732682]],[[40.569,24.67],[40.57,24.65],[40.571,8.02903391],[40.573,7.36258182],[40.574,0.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1659749618773,[[40.525,18.7687],[40.521,19.6451],[40.513,5.93],[40.509,24.69],[40.508,12.35105445]],[[40.542,24.67],[40.543,98.69],[40.545,409.2],[40.547,5.88],[40.554,7.36258182]]]
["bitfinex-derivatives","SOLF0:USTF0",1659749647910,[[40.539,4.44],[40.534,20.6201],[40.531,26.27340963],[40.524,24.68],[40.523,19.6187]],[[40.561,18.18278985],[40.563,106.03258182],[40.564,4.39],[40.565,433.87],[40.567,22.06283368]]]
["bitfinex-derivatives","SOLF0:USTF0",1659749697654,[[40.541,4.45],[40.534,19.2416],[40.524,24.68],[40.523,18.8561],[40.504,58.56612827]],[[40.557,39.45408728],[40.56,7.36258182],[40.562,24.67],[40.563,74.02],[40.566,4.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659749728908,[[40.521,4.45],[40.512,20.1256],[40.501,43.7348],[40.5,105.72134359],[40.493,14.81725268]],[[40.534,74.02],[40.535,409.2],[40.536,24.67],[40.537,24.67],[40.54,14.80052042]]]
["bitfinex-derivatives","SOLF0:USTF0",1659749760154,[[40.496,4.45],[40.484,20.2022],[40.483,24.7],[40.482,18.7987],[40.477,94.25352653]],[[40.51,24.67],[40.512,74.02],[40.513,24.68],[40.515,409.2],[40.519,0.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1659749778372,[[40.488,4.44],[40.48,20.0519],[40.479,26.30583793],[40.466,43.4296],[40.465,12.45775555]],[[40.504,74.02],[40.505,409.2],[40.509,24.67],[40.511,24.68],[40.52,64.80774181]]]
["bitfinex-derivatives","SOLF0:USTF0",1659749819819,[[40.458,3.08175437],[40.457,39.6272],[40.456,5.88],[40.452,24.72],[40.449,12.61894726]],[[40.482,74.02],[40.483,24.7],[40.485,409.2],[40.49,5.93],[40.493,109.52622143]]]
["bitfinex-derivatives","SOLF0:USTF0",1659749848863,[[40.499,5.99],[40.497,19.1747],[40.484,45.1713],[40.483,19.0977],[40.481,26.88463346]],[[40.524,74.02],[40.525,441.24258182],[40.527,24.67],[40.528,38.7381],[40.529,22.06283368]]]
["bitfinex-derivatives","SOLF0:USTF0",1659749862076,[[40.497,19.1747],[40.493,5.99],[40.484,45.1713],[40.483,33.91854502],[40.481,12.06291735]],[[40.519,24.67],[40.52,32.70024062],[40.521,7.36258182],[40.524,74.02],[40.525,431.26283368]]]
["bitfinex-derivatives","SOLF0:USTF0",1659749887899,[[40.478,4.42],[40.476,26.30583793],[40.472,20.6238],[40.471,19.9277],[40.464,43.6544]],[[40.49,74.02],[40.494,24.7],[40.495,433.87],[40.5,15.26403722],[40.501,18.20973397]]]
["bitfinex-derivatives","SOLF0:USTF0",1659749952589,[[40.488,4.42],[40.479,19.6854],[40.478,26.30583793],[40.468,24.71],[40.467,39.2679]],[[40.506,24.69],[40.508,67.41093348],[40.511,74.02],[40.512,22.06283368],[40.515,413.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659749966008,[[40.497,30.71285701],[40.48,24.7],[40.479,19.6854],[40.476,12.21008135],[40.473,14.82441821]],[[40.514,24.68],[40.515,7.36258182],[40.518,36.8711005],[40.525,0.4715],[40.526,58.29133675]]]
["bitfinex-derivatives","SOLF0:USTF0",1659749986234,[[40.506,20.0752],[40.496,4.42],[40.491,19.1316],[40.487,24.7],[40.481,14.82153994]],[[40.52,98.7],[40.523,4.4],[40.529,7.36258182],[40.531,409.2],[40.532,24.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750009963,[[40.474,19.5097],[40.473,20.2231],[40.464,43.4288],[40.463,5.89],[40.441,566.43194205]],[[40.491,74.02],[40.494,24.7],[40.495,409.2],[40.497,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750050704,[[40.455,3.08182017],[40.454,5.87],[40.441,24.73],[40.44,19.0039],[40.438,19.8457]],[[40.481,116.90873309],[40.485,409.2],[40.487,5.92],[40.489,19.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750072034,[[40.48,4.49],[40.464,26.3123332],[40.459,118.55],[40.458,3.08188517],[40.456,19.0288]],[[40.481,24.67],[40.49,74.02],[40.491,7.36258182],[40.492,24.7],[40.495,431.26283368]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750115981,[[40.49,5.93],[40.483,19.1245],[40.482,19.3418],[40.474,24.71],[40.465,96.05073672]],[[40.504,8.04498236],[40.505,24.67],[40.507,32.05258182],[40.511,96.08283368],[40.515,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750145409,[[40.485,4.44],[40.482,19.3418],[40.476,24.71],[40.444,58.56612827]],[[40.504,7.36258182],[40.505,8.04632188],[40.506,24.67],[40.507,42.89074373],[40.508,22.06283368]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750175941,[[40.468,19.7515],[40.463,24.619],[40.461,24.72],[40.425,87.92926319],[40.415,377.9050491]],[[40.49,4.42],[40.492,98.69],[40.493,32.75136952],[40.495,409.2],[40.496,7.36258182]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750188764,[[40.465,4.46],[40.457,44.1533],[40.456,18.8915],[40.446,12.04029501],[40.425,74.02]],[[40.485,24.7],[40.486,8.02570478],[40.487,24.67],[40.488,7.36258182],[40.491,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750205685,[[40.441,5.93],[40.436,24.73],[40.435,19.8893],[40.433,20.0268],[40.432,19.3331]],[[40.465,483.22],[40.466,24.67],[40.468,24.71],[40.469,18.22323599],[40.475,5.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750239135,[[40.366,18.812],[40.365,20.0398],[40.354,24.78],[40.352,5.95],[40.334,26.39706452]],[[40.383,74.02],[40.385,5.88],[40.386,409.2],[40.387,24.76],[40.389,24.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750257365,[[40.352,2.08912012],[40.351,19.6667],[40.35,18.9465],[40.349,5.95],[40.348,26.38399343]],[[40.374,74.02],[40.375,433.87],[40.383,24.76],[40.384,5.89],[40.42,147.59154032]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750284990,[[40.337,3.08989914],[40.333,39.7988],[40.331,24.79],[40.33,5.88],[40.322,58.56612827]],[[40.363,24.67],[40.364,24.77],[40.376,5.95],[40.38,50.0],[40.384,26.27028182]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750307712,[[40.343,3.08989914],[40.339,24.79],[40.338,19.1748],[40.336,24.7856],[40.319,14.88111879]],[[40.37,98.69],[40.375,433.97],[40.381,5.95],[40.383,18.8945],[40.39,22.21801879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750328040,[[40.288,3.28008716],[40.282,58.56612827],[40.274,24.83],[40.273,9.24998254],[40.272,87.92926319]],[[40.315,409.2],[40.316,74.02],[40.317,24.67],[40.319,5.91],[40.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750346860,[[40.312,3.09176686],[40.311,19.5006],[40.309,26.2731],[40.308,24.81],[40.307,12.10747488]],[[40.34,74.02],[40.341,24.79],[40.342,24.67],[40.349,20.3706],[40.355,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750386601,[[40.321,5.91],[40.316,24.8],[40.315,18.7816],[40.314,19.7651],[40.306,12.26246813]],[[40.34,74.02],[40.345,409.2],[40.346,24.67],[40.347,24.78],[40.348,18.27744493]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750392304,[[40.326,3.09176688],[40.325,5.89],[40.324,39.1684],[40.323,24.8],[40.322,12.63720361]],[[40.355,433.98],[40.359,32.97388182],[40.362,74.02],[40.363,22.06283368],[40.37,27.76844041]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750420430,[[40.326,19.6985],[40.324,5.89],[40.322,19.9452],[40.319,37.25616712]],[[40.339,74.02],[40.345,409.2],[40.352,22.23204074],[40.356,22.06283368]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750440864,[[40.326,19.6985],[40.319,19.6845],[40.318,20.5859],[40.317,5.91],[40.307,24.81]],[[40.343,74.02],[40.344,24.67],[40.345,409.2],[40.347,24.78],[40.348,7.36258182]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750483022,[[40.311,5.99],[40.304,20.2568],[40.303,45.4777],[40.301,14.88792463],[40.298,26.41669545]],[[40.34,7.36258182],[40.342,32.67000581],[40.343,24.79],[40.344,22.06283368],[40.345,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750505854,[[40.34,98.65796988],[40.339,96.37093528],[40.338,12.41804831],[40.337,5.93],[40.327,18.9804]],[[40.408,7.99217911],[40.409,24.67],[40.41,16.36980508],[40.414,12.83],[40.415,22.06283368]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750517273,[[40.369,98.79],[40.367,70.0],[40.364,88.01616636],[40.355,12.5927925],[40.351,409.2]],[[40.41,0.00980508],[40.415,46.73283368],[40.421,5.93],[40.423,58.29133675]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750554825,[[40.41,24.75],[40.409,27.15044693],[40.4,50.0],[40.388,22.32050831],[40.38,59.55258188]],[[40.459,507.89],[40.464,24.71],[40.466,18.23224847],[40.467,22.28381815],[40.475,59.39730192]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750575941,[[40.432,14.83971399],[40.429,18.9039],[40.428,19.1455],[40.427,15.58329847]],[[40.464,19.4514],[40.473,24.67],[40.475,409.2],[40.477,24.71],[40.479,7.38451067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750600268,[[40.428,24.74],[40.424,18.6643],[40.423,20.3612],[40.422,12.62043015],[40.415,22.32050831]],[[40.459,20.3841],[40.47,26.35011067],[40.474,46.99381815],[40.482,59.39730192],[40.484,20.39508657]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750618588,[[40.414,45.1488],[40.413,19.4929],[40.411,14.84712026],[40.41,19.8359],[40.409,12.30253766]],[[40.445,24.67],[40.446,20.4716],[40.448,74.02],[40.451,24.72],[40.452,20.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750670171,[[40.416,24.74],[40.415,25.07871431],[40.412,14.84673491],[40.41,22.32050831],[40.408,19.5666]],[[40.448,24.67],[40.449,74.02],[40.45,19.843],[40.451,19.7638],[40.454,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750689299,[[40.378,3.08668876],[40.377,1.60166842],[40.375,19.514],[40.374,19.9822],[40.373,12.39526838]],[[40.406,507.89],[40.408,19.401],[40.417,24.74],[40.418,99.40511276],[40.43,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750698510,[[40.393,3.08668876],[40.392,24.76],[40.39,14.85484743],[40.385,19.436],[40.384,22.32050831]],[[40.423,19.4714],[40.426,19.2815],[40.431,74.02],[40.434,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750735752,[[40.308,24.81],[40.307,2.76266929],[40.301,19.6752],[40.3,476.0],[40.293,22.32050831]],[[40.338,24.67],[40.339,20.2739],[40.344,74.02],[40.345,433.99],[40.346,20.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750750772,[[40.301,2.76266929],[40.3,476.0],[40.294,22.32050831],[40.292,24.82],[40.291,12.46376495]],[[40.326,483.22],[40.327,24.67],[40.328,24.8],[40.329,20.0474],[40.332,14.87681315]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750768694,[[40.315,1.59307673],[40.314,24.81],[40.313,22.32050831],[40.31,19.5633],[40.306,9.20697465]],[[40.346,24.67],[40.347,20.5756],[40.348,18.26838772],[40.349,24.78],[40.35,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750788720,[[40.316,1.59231392],[40.315,2.76322364],[40.314,22.32050831],[40.311,24.81],[40.306,59.55258188]],[[40.338,24.67],[40.339,19.3484],[40.34,74.02],[40.343,99.89966161],[40.347,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750816958,[[40.409,24.75],[40.408,49.7701136],[40.406,20.3532],[40.404,14.84977767],[40.39,124.02]],[[40.449,19.631],[40.454,18.9698],[40.468,24.71],[40.47,50.0],[40.482,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750839893,[[40.406,19.8309],[40.396,45.4148],[40.395,15.59592953],[40.375,22.32050831],[40.367,59.55258188]],[[40.436,24.67],[40.437,18.23675806],[40.442,24.73],[40.443,7.38451067],[40.445,424.03518117]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750863915,[[40.431,24.73],[40.43,14.84010465],[40.422,18.8624],[40.421,18.9543],[40.42,19.4265]],[[40.462,18.8615],[40.463,19.13],[40.465,24.67],[40.473,7.38451067],[40.474,24.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750899060,[[40.415,24.74],[40.414,18.9058],[40.412,19.0433],[40.411,14.84735665],[40.407,19.8191]],[[40.45,19.9142],[40.454,18.7002],[40.464,24.71],[40.465,424.02773362],[40.471,7.38451067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750903563,[[40.415,24.74],[40.414,18.9058],[40.412,19.0433],[40.411,14.84735665],[40.407,19.8191]],[[40.45,19.9142],[40.454,18.7002],[40.455,409.2],[40.458,24.67],[40.459,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750932600,[[40.402,1.58266231],[40.401,31.4938522],[40.4,476.0],[40.399,24.75],[40.398,22.32050831]],[[40.428,19.4832],[40.434,24.73],[40.435,24.67],[40.439,93.8053],[40.445,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750951724,[[40.415,1.57810039],[40.414,24.74],[40.413,20.0923],[40.412,20.5501],[40.408,22.32050831]],[[40.446,45.0354],[40.451,74.02],[40.452,20.0215],[40.454,24.72],[40.547,250.87189796]]]
["bitfinex-derivatives","SOLF0:USTF0",1659750973655,[[40.413,20.0923],[40.412,20.5501],[40.407,24.75],[40.406,19.7613],[40.405,22.32050831]],[[40.438,20.6504],[40.443,74.02],[40.444,18.23675806],[40.445,433.92],[40.482,67.22983092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659751013120,[[40.36,477.56792719],[40.359,27.39676446],[40.358,19.4854],[40.355,19.0723],[40.354,22.32050831]],[[40.426,433.94],[40.435,24.67],[40.45,59.39730192],[40.482,184.3630019],[40.546,240.55451357]]]
["bitfinex-derivatives","SOLF0:USTF0",1659751028941,[[40.388,2.51954916],[40.387,20.5837],[40.386,24.76],[40.385,18.8668],[40.382,33.5455151]],[[40.42,98.69],[40.422,18.993],[40.426,409.2],[40.427,24.74],[40.432,14.83973717]]]
["bitfinex-derivatives","SOLF0:USTF0",1659751062086,[[40.245,2.36461363],[40.244,20.2018],[40.243,20.4551],[40.238,24.85],[40.237,20.3567]],[[40.293,74.02],[40.295,24.82],[40.296,409.2],[40.3,88.33949759],[40.31,24.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659751081115,[[40.244,2.00595796],[40.243,14.90935973],[40.238,20.3243],[40.237,40.3932],[40.231,40.51945366]],[[40.268,7.38451067],[40.279,39.90020617],[40.28,158.08730192],[40.299,24.81],[40.311,184.3630019]]]
["bitfinex-derivatives","SOLF0:USTF0",1659751097428,[[40.181,1.90223755],[40.18,18.5606],[40.179,20.527],[40.177,12.73925337],[40.171,500.89]],[[40.215,24.87],[40.216,24.67],[40.218,22.05934555],[40.225,409.2],[40.237,85.18357075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659751118949,[[40.168,1.90223755],[40.165,12.60209072],[40.139,24.91],[40.134,58.93157487],[40.13,791.0]],[[40.194,98.9],[40.195,433.87],[40.202,19.9562],[40.221,22.05934555],[40.229,59.39730192]]]
["bitfinex-derivatives","SOLF0:USTF0",1659751155102,[[40.147,1.87987799],[40.146,19.1359],[40.145,19.17],[40.142,2.99328424],[40.141,476.0]],[[40.171,98.46470626],[40.182,409.2],[40.183,24.89],[40.184,14.93148328],[40.2,19.6693802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659751179134,[[40.171,1.80508677],[40.17,14.9365133],[40.162,24.9],[40.161,20.2114],[40.16,19.0572]],[[40.213,24.87],[40.214,20.5515],[40.224,7.30261306],[40.225,409.2],[40.244,15.65487267]]]
["bitfinex-derivatives","SOLF0:USTF0",1659751191848,[[40.204,1.67564534],[40.203,19.2444],[40.202,14.92433618],[40.191,24.88],[40.19,15.67530244]],[[40.242,24.67],[40.243,19.3346],[40.247,409.2],[40.248,24.85],[40.25,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659751233501,[[40.201,14.92475019],[40.196,1.86719377],[40.195,38.0306],[40.193,19.0776],[40.192,14.92801346]],[[40.23,18.33197733],[40.234,19.1958],[40.235,24.67],[40.242,503.27451306],[40.244,24.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659751252827,[[40.255,14.90485515],[40.247,24.85],[40.238,19.7199],[40.23,74.02],[40.229,17.14124742]],[[40.293,24.67],[40.294,59.5676],[40.295,409.2],[40.304,74.02],[40.305,24.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659751273854,[[40.272,22.27788101],[40.264,58.66854392],[40.261,14.90275772],[40.26,24.84],[40.259,12.47521748]],[[40.301,24.67],[40.302,58.4889],[40.305,409.2],[40.306,24.81],[40.312,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659751297195,[[40.264,22.27788101],[40.257,4.69795522],[40.256,74.31802356],[40.247,24.85],[40.246,98.92464168]],[[40.289,38.7901],[40.29,18.8171],[40.293,74.02],[40.294,24.67],[40.295,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659751339349,[[40.295,7.44980611],[40.292,14.89106236],[40.291,26.97583623],[40.286,24.82],[40.283,58.66854392]],[[40.325,19.6825],[40.326,24.67],[40.327,19.8568],[40.329,20.3298],[40.334,24.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659751376791,[[40.268,20.5354],[40.267,14.90044797],[40.258,26.70296889],[40.255,7.42530368],[40.252,22.3251229]],[[40.309,56.8568],[40.31,24.67],[40.314,24.81],[40.315,409.2],[40.316,113.98800236]]]
["bitfinex-derivatives","SOLF0:USTF0",1659751395616,[[40.272,1.86041581],[40.271,20.5068],[40.266,32.25530368],[40.265,20.6878]],[[40.307,39.3127],[40.308,43.3654],[40.314,24.81],[40.315,409.2],[40.32,219.41735923]]]
["bitfinex-derivatives","SOLF0:USTF0",1659751408231,[[40.266,2.47373486],[40.265,1.86089331],[40.263,7.42530368],[40.259,42.6252229],[40.258,14.90351958]],[[40.299,41.2374],[40.3,93.5796],[40.301,24.67],[40.303,24.81],[40.304,18.29104759]]]
["bitfinex-derivatives","SOLF0:USTF0",1659751467018,[[40.285,5.92],[40.271,33.82173988],[40.267,7.42530368],[40.265,24.84],[40.263,22.3251229]],[[40.307,19.0043],[40.308,24.67],[40.309,24.81],[40.31,50.0],[40.311,114.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1659751473730,[[40.271,18.9228],[40.27,5.97],[40.265,12.10968693],[40.264,7.42530368],[40.262,14.90237783]],[[40.297,24.67],[40.298,19.4704],[40.303,74.02],[40.304,24.81],[40.305,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659751513276,[[40.253,7.42530368],[40.252,39.3961],[40.249,47.1751229],[40.241,59.28189449],[40.236,34.23677578]],[[40.289,24.67],[40.29,19.6009],[40.291,74.02],[40.292,20.2351],[40.293,19.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659751539502,[[40.267,5.97],[40.259,32.69391341],[40.258,7.42530368],[40.256,20.5822],[40.255,24.84]],[[40.298,18.29558631],[40.3,24.81],[40.301,112.7721],[40.302,5.94],[40.309,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659751586977,[[40.297,4.44],[40.284,19.6595],[40.283,32.07997989],[40.273,24.83],[40.272,14.89838778]],[[40.317,24.59784269],[40.318,20.2848],[40.319,43.7646],[40.32,18.8175],[40.321,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659751614906,[[40.314,5.94],[40.301,19.8053],[40.3,14.88799287],[40.294,24.82],[40.289,15.6367728]],[[40.33,24.67],[40.331,19.1375],[40.339,24.79],[40.34,163.6435],[40.347,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659751654167,[[40.327,5.94],[40.313,12.32798948],[40.309,24.81],[40.308,20.6374],[40.306,7.42530368]],[[40.345,24.79],[40.347,18.8923],[40.36,491.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659751683004,[[40.326,4.49],[40.315,7.42530368],[40.314,45.0027],[40.313,12.32798948],[40.311,22.3251229]],[[40.346,20.442],[40.35,24.67],[40.351,24.78],[40.352,4.5],[40.358,411.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659751713254,[[40.341,4.49],[40.329,19.7936],[40.328,12.39252076],[40.323,24.8],[40.322,18.9115]],[[40.357,44.8664],[40.359,24.78],[40.36,74.02],[40.367,4.5],[40.368,18.26386248]]]
["bitfinex-derivatives","SOLF0:USTF0",1659751737090,[[40.358,4.49],[40.337,44.9626],[40.336,26.39706452],[40.334,7.42530368],[40.33,22.3251229]],[[40.366,20.6684],[40.37,74.02],[40.374,24.77],[40.375,411.3],[40.377,7.33805189]]]
["bitfinex-derivatives","SOLF0:USTF0",1659751799669,[[40.345,4.42],[40.341,18.8144],[40.333,19.4137],[40.332,24.79],[40.331,41.28031305]],[[40.368,20.547],[40.369,98.69],[40.37,24.77],[40.371,4.5],[40.376,503.49448163]]]
["bitfinex-derivatives","SOLF0:USTF0",1659751836024,[[40.354,4.42],[40.34,12.56652933],[40.339,20.1822],[40.338,7.42530368],[40.336,26.40360492]],[[40.366,24.67],[40.367,20.0164],[40.371,74.02],[40.372,24.77],[40.375,20.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1659751872581,[[40.349,4.49],[40.339,20.1822],[40.334,7.42530368],[40.333,34.28959067],[40.332,113.48166451]],[[40.363,24.67],[40.364,19.544],[40.368,24.77],[40.369,19.579],[40.374,78.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659751929461,[[40.363,4.49],[40.349,19.7364],[40.341,24.79],[40.34,94.11],[40.27,850.64]],[[40.374,24.67],[40.375,19.649],[40.383,24.76],[40.384,39.4203],[40.388,11.83805189]]]
["bitfinex-derivatives","SOLF0:USTF0",1659751958005,[[40.308,4.49],[40.304,18.6963],[40.296,19.6549],[40.293,24.82],[40.292,7.42530368]],[[40.327,24.67],[40.33,24.8],[40.331,73.95885468],[40.332,18.9367],[40.335,415.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659751992651,[[40.313,4.42],[40.296,32.24530368],[40.295,19.5224],[40.293,12.51990963],[40.292,37.21609393]],[[40.327,24.67],[40.328,24.8],[40.329,19.3973],[40.33,38.4381],[40.335,485.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659752024696,[[40.355,4.42],[40.333,19.0123],[40.332,24.79],[40.331,33.76849243],[40.328,26.40360492]],[[40.366,24.67],[40.369,24.77],[40.37,18.8736],[40.372,18.26386248],[40.377,19.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1659752088177,[[40.366,4.49],[40.357,19.5946],[40.355,24.78],[40.351,19.52864166],[40.35,14.86976353]],[[40.383,24.76],[40.384,24.67],[40.388,19.5756],[40.392,78.93],[40.395,20.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1659752099101,[[40.377,4.42],[40.375,20.5277],[40.371,26.37746274],[40.37,18.7053],[40.362,24.78]],[[40.394,24.67],[40.395,20.2659],[40.397,24.75],[40.398,18.25933948],[40.404,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659752128341,[[40.356,18.7244],[40.355,4.42],[40.343,24.79],[40.342,23.04156241],[40.341,19.6535]],[[40.375,19.2526],[40.377,49.44],[40.379,18.26386248],[40.382,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659752151266,[[40.373,4.42],[40.364,19.1843],[40.36,24.78],[40.359,14.86651316],[40.342,133.71189449]],[[40.393,19.4571],[40.396,24.75],[40.397,24.67],[40.399,4.5],[40.4,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659752205641,[[40.442,4.42],[40.427,26.33834638],[40.423,18.8297],[40.422,14.84311363]],[[40.456,24.67],[40.461,74.43],[40.464,19.5288],[40.467,19.6953]]]
["bitfinex-derivatives","SOLF0:USTF0",1659752208343,[[40.448,4.49],[40.429,19.6936],[40.428,24.74],[40.427,26.33834638],[40.422,14.84311363]],[[40.458,24.72],[40.462,18.22323599],[40.464,44.1988],[40.467,19.6953],[40.47,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659752245982,[[40.427,5.98],[40.423,19.4273],[40.416,20.3668],[40.414,32.16530368],[40.41,22.3251229]],[[40.451,24.72],[40.452,19.5904],[40.454,24.67],[40.456,20.6665],[40.46,75.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1659752272309,[[40.353,1.85391783],[40.352,20.4415],[40.35,20.1601],[40.345,5.97],[40.341,24.79]],[[40.379,49.44],[40.38,5.97],[40.385,37.84236248],[40.386,411.3],[40.39,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659752325180,[[40.375,20.115],[40.369,5.97],[40.368,7.42530368],[40.364,22.3251229],[40.362,24.78]],[[40.396,24.67],[40.399,24.75],[40.4,94.5993],[40.403,18.25481872],[40.404,5.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659752349618,[[40.384,5.9],[40.379,20.0132],[40.377,27.55020368],[40.375,24.77]],[[40.405,44.7081],[40.409,24.75],[40.41,74.43],[40.411,18.24578392]]]
["bitfinex-derivatives","SOLF0:USTF0",1659752389475,[[40.367,32.36746274],[40.357,20.6135],[40.354,7.42530368],[40.35,22.3251229],[40.343,11.17187108]],[[40.381,24.67],[40.382,19.7145],[40.389,24.76],[40.39,74.43],[40.394,20.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1659752422823,[[40.375,5.93],[40.368,19.8575],[40.367,24.77],[40.366,33.80276642],[40.362,48.38124222]],[[40.397,24.67],[40.398,18.7649],[40.399,24.75],[40.4,74.43],[40.406,411.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659752451558,[[40.393,4.5],[40.384,19.7376],[40.383,14.85771964],[40.382,24.76],[40.381,12.19509159]],[[40.411,24.67],[40.412,24.75],[40.413,20.3865],[40.417,18.8202],[40.42,93.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1659752481610,[[40.408,4.5],[40.401,26.35789005],[40.393,24.76],[40.384,19.7376],[40.383,7.42530368]],[[40.427,7.33805189],[40.429,24.73],[40.431,22.00196779],[40.434,4.5],[40.438,58.43037278]]]
["bitfinex-derivatives","SOLF0:USTF0",1659752511746,[[40.403,4.5],[40.395,19.2948],[40.39,24.76],[40.389,19.3049],[40.383,19.54413838]],[[40.424,24.67],[40.425,19.3301],[40.426,24.74],[40.429,4.5],[40.436,485.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659752595859,[[40.422,4.5],[40.405,19.6969],[40.401,24.75],[40.4,120.28485772],[40.397,7.42530368]],[[40.436,24.67],[40.437,43.7865],[40.438,38.2841],[40.439,74.43],[40.447,4.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659752617988,[[40.415,4.5],[40.405,19.6969],[40.403,24.75],[40.402,14.85059042],[40.401,7.42530368]],[[40.431,42.90675806],[40.433,24.73],[40.434,19.0565],[40.437,95.60937439],[40.489,184.93943789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659752659334,[[40.439,4.5],[40.435,26.33834638],[40.425,24.74],[40.424,19.55],[40.416,31.73545992]],[[40.447,24.46361144],[40.448,20.1376],[40.457,24.72],[40.458,19.8619],[40.46,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659752730735,[[40.466,4.5],[40.454,20.028],[40.451,24.72],[40.45,14.83276924],[40.444,26.33183827]],[[40.476,24.67],[40.477,19.5358],[40.483,24.7],[40.489,74.43],[40.49,57.33805189]]]
["bitfinex-derivatives","SOLF0:USTF0",1659752775794,[[40.448,4.5],[40.442,19.8037],[40.434,24.73],[40.433,7.42530368],[40.431,27.15960677]],[[40.463,67.60323599],[40.464,18.9601],[40.473,4.43],[40.476,485.73],[40.479,7.33805189]]]
["bitfinex-derivatives","SOLF0:USTF0",1659752801632,[[40.434,30.83834638],[40.42,19.1071],[40.419,88.43349629],[40.415,24.74],[40.414,26.06970368]],[[40.456,24.67],[40.457,24.72],[40.458,4.43],[40.459,74.43],[40.466,411.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659752854307,[[40.446,4.5],[40.437,24.73],[40.436,19.0181],[40.432,14.83965216],[40.431,31.45940444]],[[40.46,18.22774112],[40.462,24.73],[40.463,24.71],[40.468,19.436],[40.469,74.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659752863426,[[40.448,4.5],[40.439,19.2884],[40.438,97.24962665],[40.433,24.73],[40.432,14.83965216]],[[40.463,24.73],[40.464,24.71],[40.465,19.5424],[40.469,74.43],[40.47,38.23253309]]]
["bitfinex-derivatives","SOLF0:USTF0",1659752900580,[[40.42,4.5],[40.405,7.42530368],[40.404,43.6528],[40.403,88.91055153],[40.382,88.87089607]],[[40.431,19.7897],[40.432,24.73],[40.438,24.73],[40.439,93.2079],[40.445,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659752945735,[[40.415,4.5],[40.41,20.2367],[40.404,32.17530368],[40.403,14.85018122],[40.4,34.57926257]],[[40.431,43.4434],[40.438,24.73],[40.439,93.2079],[40.44,54.43],[40.443,101.55218006]]]
["bitfinex-derivatives","SOLF0:USTF0",1659753006914,[[40.398,4.5],[40.394,20.3681],[40.387,26.37310368],[40.384,24.76],[40.379,11.00255674]],[[40.414,43.4293],[40.419,24.74],[40.42,74.43],[40.424,4.5],[40.425,18.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1659753047564,[[40.447,4.5],[40.439,19.1896],[40.434,24.73],[40.433,14.83931335],[40.379,32.07652951]],[[40.459,24.73],[40.46,24.72],[40.463,18.6118],[40.47,124.43],[40.472,29.98678498]]]
["bitfinex-derivatives","SOLF0:USTF0",1659753068899,[[40.43,4.5],[40.426,19.7182],[40.418,24.74],[40.417,12.369],[40.413,7.42530368]],[[40.445,24.73],[40.446,24.72],[40.448,12.36],[40.449,19.5254],[40.455,74.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659753099842,[[40.42,4.5],[40.417,20.0884],[40.416,26.35137227],[40.405,24.75],[40.404,12.373]],[[40.437,44.4057],[40.438,24.73],[40.439,18.23675806],[40.442,12.362],[40.445,74.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659753147699,[[40.365,4.5],[40.348,24.78],[40.342,91.09051845],[40.34,526.0],[40.331,74.43]],[[40.384,12.379],[40.392,29.19],[40.398,45.3915],[40.399,18.562],[40.401,74.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659753177331,[[40.374,4.5],[40.363,24.78],[40.362,19.8699],[40.361,14.86564539],[40.356,9.27134233]],[[40.392,12.377],[40.393,24.76],[40.394,24.73],[40.395,18.7136],[40.4,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659753225096,[[40.346,4.5],[40.343,14.87238157],[40.338,20.5841],[40.335,22.1811727],[40.332,24.79]],[[40.366,24.77],[40.367,20.2886],[40.368,12.384],[40.372,4.5],[40.375,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659753269750,[[40.34,4.5],[40.328,19.7795],[40.327,15.62213409],[40.326,26.40360492],[40.322,24.8]],[[40.357,24.78],[40.358,12.387],[40.359,19.2139],[40.36,50.0],[40.363,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659753309698,[[40.387,0.02891317],[40.373,4.5],[40.365,20.0865],[40.364,20.1588],[40.362,24.78]],[[40.389,12.378],[40.39,37.66153948],[40.391,24.73],[40.397,24.75],[40.398,4.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659753337333,[[40.373,4.5],[40.365,20.0865],[40.364,20.1588],[40.362,12.386],[40.34,133.71189449]],[[40.39,19.4022],[40.395,7.33805189],[40.397,24.73],[40.398,24.75],[40.399,101.12256379]]]
["bitfinex-derivatives","SOLF0:USTF0",1659753421665,[[40.362,4.5],[40.354,20.665],[40.351,41.26002735],[40.35,12.37616034],[40.345,24.79]],[[40.378,24.73],[40.379,24.77],[40.381,19.4463],[40.388,24.0766],[40.389,94.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1659753444694,[[40.416,4.5],[40.4,92.77],[40.392,44.2309],[40.391,46.08321105],[40.39,50.0]],[[40.448,24.73],[40.45,7.33805189],[40.454,22.26256379],[40.458,4.5],[40.459,12.46855543]]]
["bitfinex-derivatives","SOLF0:USTF0",1659753470127,[[40.417,5.94],[40.408,26.35789005],[40.404,24.75],[40.403,12.373],[40.398,20.2551]],[[40.428,43.4667],[40.436,24.73],[40.438,19.5941],[40.439,12.362],[40.45,70.81321932]]]
["bitfinex-derivatives","SOLF0:USTF0",1659753506779,[[40.414,5.99],[40.404,24.75],[40.403,18.8029],[40.401,40.07577402],[40.39,41.0772727]],[[40.427,20.2264],[40.433,24.73],[40.437,19.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1659753568560,[[40.423,4.44],[40.412,35.11765657],[40.409,24.75],[40.408,12.372],[40.395,22.1811727]],[[40.431,24.73],[40.436,24.73],[40.437,19.0067],[40.44,18.23224847],[40.444,7.33805189]]]
["bitfinex-derivatives","SOLF0:USTF0",1659753606812,[[40.432,4.43],[40.423,19.9827],[40.421,24.74],[40.416,12.369],[40.404,22.1811727]],[[40.447,74.43],[40.448,24.72],[40.452,20.418],[40.454,12.358],[40.456,431.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1659753652274,[[40.429,4.43],[40.415,24.74],[40.414,19.2413],[40.413,14.84642666],[40.412,12.37]],[[40.439,19.9938],[40.443,24.73],[40.444,19.1592],[40.449,12.359],[40.453,11.80805189]]]
["bitfinex-derivatives","SOLF0:USTF0",1659753773848,[[40.403,4.43],[40.39,24.76],[40.389,20.1064],[40.384,88.87514235],[40.383,15.60035786]],[[40.416,19.6735],[40.422,24.74],[40.423,32.5394],[40.428,74.43],[40.429,23.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659753806080,[[40.351,4.44],[40.341,26.39052736],[40.336,57.7941],[40.335,16.39975535],[40.331,99.71127847]],[[40.371,12.383],[40.375,29.24],[40.376,92.26778538],[40.377,93.0634],[40.39,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659753819502,[[40.361,4.44],[40.345,24.79],[40.344,18.8328],[40.342,14.87280422],[40.34,12.45619941]],[[40.374,44.1569],[40.379,12.381],[40.385,20.0928],[40.386,23.038],[40.392,74.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659753849346,[[40.425,4.51755099],[40.416,24.74],[40.415,12.37],[40.41,14.8474679],[40.39,50.0]],[[40.438,19.37],[40.445,20.6374],[40.446,24.72],[40.447,12.36],[40.451,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659753885200,[[40.415,4.44],[40.412,19.4253],[40.407,24.75],[40.406,12.372],[40.385,37.78093982]],[[40.431,20.4551],[40.433,24.73],[40.434,7.33805189],[40.436,37.59576987],[40.437,74.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659753951601,[[40.398,4.47],[40.395,20.255],[40.384,45.2493],[40.38,91.61496734],[40.376,22.1811727]],[[40.419,19.3883],[40.42,12.368],[40.425,32.07805189],[40.426,23.1749],[40.45,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659753994265,[[40.383,4.45],[40.368,43.9874],[40.366,12.385],[40.359,92.84],[40.352,22.1811727]],[[40.396,19.1403],[40.398,74.43],[40.399,24.75],[40.4,19.6299],[40.406,411.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659754010684,[[40.37,4.47],[40.351,44.7458],[40.35,14.8698328],[40.342,20.151],[40.34,14.87355296]],[[40.38,19.2929],[40.383,24.76],[40.384,19.5724],[40.389,74.43],[40.39,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659754073874,[[40.4,7.96],[40.394,20.4579],[40.393,24.76],[40.392,14.85441057],[40.357,22.1811727]],[[40.415,20.4729],[40.42,24.74],[40.421,18.682],[40.423,12.367],[40.432,7.33805189]]]
["bitfinex-derivatives","SOLF0:USTF0",1659754109322,[[40.42,7.96],[40.414,19.6268],[40.412,14.84691018],[40.411,24.75],[40.41,38.72237227]],[[40.437,19.5797],[40.438,24.73],[40.439,18.23675806],[40.441,7.33805189],[40.442,12.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1659754145562,[[40.402,19.5082],[40.4,7.9],[40.399,18.6894],[40.397,24.75],[40.396,12.375]],[[40.424,5.80745813],[40.425,19.3927],[40.427,81.76805189],[40.428,44.7128],[40.431,22.26256379]]]
["bitfinex-derivatives","SOLF0:USTF0",1659754210042,[[40.431,5.94],[40.419,44.9476],[40.418,12.11098377],[40.416,12.369],[40.383,74.43]],[[40.445,20.531],[40.447,74.43],[40.448,24.72],[40.451,12.359],[40.455,39.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1659754239280,[[40.43,32.28485772],[40.424,20.2045],[40.422,12.367],[40.416,36.80003828],[40.415,19.067]],[[40.446,18.7445],[40.447,24.72],[40.448,74.43],[40.453,7.33805189],[40.454,19.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1659754252505,[[40.48,5.94],[40.47,24.71],[40.469,19.179],[40.468,12.13239908],[40.467,12.354]],[[40.497,74.43],[40.499,24.69],[40.5,19.9729],[40.501,12.343],[40.507,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659754285532,[[40.467,5.94],[40.464,20.5942],[40.456,24.72],[40.455,12.357],[40.44,125.04]],[[40.486,39.407],[40.487,99.13],[40.488,19.9426],[40.491,12.346],[40.516,100.13459718]]]
["bitfinex-derivatives","SOLF0:USTF0",1659754379870,[[40.477,5.9],[40.465,24.71],[40.464,20.0587],[40.463,14.82816806]],[[40.489,20.3544],[40.492,44.5679],[40.497,7.33805189],[40.499,74.43],[40.503,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659754407906,[[40.475,5.9],[40.46,24.72],[40.459,19.1396],[40.457,26.32533337],[40.453,101.56598148]],[[40.484,19.1646],[40.488,24.7],[40.489,32.7014],[40.494,7.33805189],[40.498,22.26256379]]]
["bitfinex-derivatives","SOLF0:USTF0",1659754450578,[[40.47,5.9],[40.462,24.71],[40.461,20.5258],[40.451,33.89185875],[40.449,7.28864944]],[[40.486,19.2144],[40.487,74.43],[40.488,24.7],[40.491,12.346],[40.496,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659754523373,[[40.478,5.91],[40.473,24.71],[40.472,20.5027],[40.47,12.352],[40.464,12.06055361]],[[40.503,37.033],[40.504,20.5352],[40.505,5.98],[40.508,19.8634],[40.523,40.76756379]]]
["bitfinex-derivatives","SOLF0:USTF0",1659754536995,[[40.479,5.91],[40.47,12.353],[40.469,24.71],[40.468,20.4368],[40.462,14.8285133]],[[40.505,5.98],[40.506,24.69],[40.507,19.638],[40.51,81.76805189],[40.512,496.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1659754579048,[[40.475,7.94],[40.468,43.3523],[40.467,26.3123332],[40.463,14.82823672],[40.457,12.356]],[[40.491,19.4137],[40.493,12.346],[40.495,19.608],[40.502,74.43],[40.503,24.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659754592973,[[40.496,7.94],[40.488,24.7],[40.487,20.0875],[40.481,14.82163342],[40.473,18.9678]],[[40.516,12.339],[40.527,24.67],[40.528,74.43],[40.53,65.19805189],[40.534,22.26256379]]]
["bitfinex-derivatives","SOLF0:USTF0",1659754644949,[[40.455,7.95],[40.453,19.2595],[40.452,44.0409],[40.451,16.35290168],[40.441,12.31861169]],[[40.476,12.351],[40.481,18.9417],[40.482,18.22323599],[40.485,24.7],[40.487,7.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659754660964,[[40.462,5.89],[40.454,24.72],[40.453,19.2595],[40.452,19.3209],[40.451,16.35290168]],[[40.476,12.351],[40.481,18.9417],[40.485,24.7],[40.489,12.347],[40.521,87.48792709]]]
["bitfinex-derivatives","SOLF0:USTF0",1659754711737,[[40.461,5.97],[40.45,19.9259],[40.444,24.73],[40.443,14.83542117],[40.44,33.62048771]],[[40.469,18.8992],[40.47,12.353],[40.476,24.71],[40.477,94.7392],[40.486,5.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659754771324,[[40.447,7.88],[40.445,24.72],[40.444,19.3431],[40.442,14.83576482],[40.441,7.28864944]],[[40.469,18.8992],[40.471,12.352],[40.474,24.71],[40.475,19.7127],[40.478,74.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659754836224,[[40.464,5.96],[40.463,24.71],[40.459,26.31883168],[40.456,18.9675],[40.452,12.358]],[[40.49,18.277],[40.494,24.7],[40.497,20.3221],[40.498,93.5947],[40.506,418.63805189]]]
["bitfinex-derivatives","SOLF0:USTF0",1659754870073,[[40.488,24.7],[40.487,27.7536],[40.483,14.82092034],[40.475,12.351],[40.461,18.533]],[[40.51,20.1956],[40.512,12.34],[40.515,32.01805189],[40.516,19.1097],[40.518,95.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659754895209,[[40.431,24.73],[40.43,7.91],[40.428,26.211873],[40.422,7.28864944],[40.418,22.1811727]],[[40.463,19.8785],[40.464,7.94],[40.477,24.71],[40.478,20.3486],[40.479,38.73963309]]]
["bitfinex-derivatives","SOLF0:USTF0",1659754945378,[[40.405,7.28864944],[40.401,24.44911258],[40.4,7.95],[40.398,24.75],[40.397,20.4872]],[[40.428,12.366],[40.429,74.43],[40.43,24.73],[40.434,27.252],[40.436,411.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659754968803,[[40.421,7.91],[40.402,24.75],[40.396,18.7513],[40.395,27.25184944],[40.392,107.84918579]],[[40.447,24.72],[40.449,39.3419],[40.45,18.23675806],[40.453,18.537],[40.454,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659754987528,[[40.403,19.7405],[40.402,7.95],[40.398,7.28864944],[40.397,24.75],[40.396,18.7513]],[[40.427,12.366],[40.43,74.43],[40.431,44.4718],[40.432,19.3894],[40.434,18.24126987]]]
["bitfinex-derivatives","SOLF0:USTF0",1659755022970,[[40.388,7.95],[40.383,19.7958],[40.382,24.76],[40.381,14.85815012],[40.38,20.6075]],[[40.415,19.5918],[40.417,31.5871],[40.418,99.17],[40.423,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659755096779,[[40.387,20.3223],[40.386,5.9],[40.377,12.381],[40.375,24.77],[40.373,7.28864944]],[[40.411,74.43],[40.412,18.291],[40.416,436.04],[40.418,19.1214],[40.422,102.01005341]]]
["bitfinex-derivatives","SOLF0:USTF0",1659755114106,[[40.413,5.98],[40.404,43.7999],[40.403,12.373],[40.398,19.8532],[40.391,27.02397358]],[[40.434,19.3407],[40.435,20.5783],[40.436,45.2807],[40.438,74.43],[40.439,18.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659755148338,[[40.418,19.5231],[40.415,24.74],[40.414,20.0565],[40.411,14.84734585],[40.403,15.5925857]],[[40.45,12.359],[40.455,24.72],[40.456,18.7204],[40.457,74.43],[40.459,20.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1659755214430,[[40.434,26.6638],[40.431,24.73],[40.43,12.365],[40.423,22.13141448],[40.419,22.1811727]],[[40.457,74.43],[40.458,19.1982],[40.459,5.93],[40.462,37.065],[40.471,22.26256379]]]
["bitfinex-derivatives","SOLF0:USTF0",1659755235951,[[40.474,5.95],[40.468,19.1827],[40.467,12.353],[40.462,24.71],[40.461,46.2400332]],[[40.497,74.43],[40.5,24.69],[40.501,5.93],[40.502,12.343],[40.535,87.48792709]]]
["bitfinex-derivatives","SOLF0:USTF0",1659755274707,[[40.469,7.87],[40.468,19.1827],[40.467,12.354],[40.463,24.71],[40.462,14.82839196]],[[40.494,20.0451],[40.495,19.8727],[40.498,117.32523774],[40.499,107.8757379],[40.503,42.49556379]]]
["bitfinex-derivatives","SOLF0:USTF0",1659755340080,[[40.455,18.793],[40.45,18.538],[40.448,18.7219],[40.447,24.72],[40.446,5.92]],[[40.472,5.96],[40.478,74.43],[40.479,18.8354],[40.48,12.35],[40.485,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659755360010,[[40.45,19.4928],[40.444,5.92],[40.442,12.361],[40.436,24.73],[40.435,19.7413]],[[40.47,5.93],[40.474,106.4622],[40.475,24.71],[40.476,409.9],[40.478,20.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1659755421410,[[40.448,5.94],[40.439,24.73],[40.438,20.237],[40.436,20.2589],[40.432,26.94765647]],[[40.471,106.1254],[40.472,20.495],[40.474,30.64],[40.477,100.10144855],[40.482,7.40711799]]]
["bitfinex-derivatives","SOLF0:USTF0",1659755440839,[[40.4,5.94],[40.393,7.28864944],[40.392,19.6829],[40.39,24.76],[40.389,22.1811727]],[[40.424,74.43],[40.426,24.74],[40.427,5.93],[40.432,20.2951],[40.436,409.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659755530255,[[40.406,5.94],[40.404,20.1796],[40.397,20.2212],[40.394,7.28864944],[40.39,46.9411727]],[[40.42,12.368],[40.422,74.43],[40.423,19.7495],[40.425,24.74],[40.426,409.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659755554583,[[40.41,5.94],[40.407,12.372],[40.405,19.2908],[40.396,24.75],[40.393,27.49084944]],[[40.428,24.74],[40.429,18.6914],[40.436,5.96],[40.438,74.43],[40.439,409.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659755618573,[[40.403,20.5815],[40.402,5.94],[40.399,89.1667018],[40.397,7.28864944],[40.394,24.76]],[[40.426,484.33],[40.427,24.74],[40.428,5.96],[40.429,33.76118365],[40.438,91.63052447]]]
["bitfinex-derivatives","SOLF0:USTF0",1659755630487,[[40.382,5.94],[40.381,19.4529],[40.378,12.381],[40.377,24.77],[40.376,7.28864944]],[[40.406,484.33],[40.408,24.75],[40.409,18.331],[40.412,20.5214],[40.413,19.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659755695168,[[40.399,19.47],[40.394,12.376],[40.393,5.92],[40.387,24.76],[40.386,12.65069484]],[[40.42,25.1144],[40.422,74.24],[40.423,24.74],[40.426,428.9222],[40.435,7.40711799]]]
["bitfinex-derivatives","SOLF0:USTF0",1659755728713,[[40.371,19.2094],[40.367,19.1048],[40.363,5.92],[40.359,32.06864944],[40.355,22.1811727]],[[40.388,5.93],[40.39,19.4394],[40.391,74.24],[40.392,24.76],[40.393,12.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1659755768158,[[40.321,19.924],[40.316,24.8],[40.315,5.94],[40.309,12.402],[40.308,7.28864944]],[[40.343,5.96],[40.345,74.24],[40.346,24.79],[40.347,409.9],[40.348,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659755804807,[[40.326,20.306],[40.321,20.5162],[40.318,24.8],[40.317,22.50730283],[40.3,132.12]],[[40.355,19.24],[40.359,24.78],[40.36,27.693],[40.364,74.24],[40.365,12.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1659755844769,[[40.306,19.1911],[40.301,7.91],[40.295,19.84526529],[40.291,47.0011727],[40.29,31.01050073]],[[40.331,24.79],[40.332,86.635],[40.334,20.3972],[40.335,7.88],[40.337,429.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1659755867401,[[40.289,20.0406],[40.288,5.96],[40.284,26.05326529],[40.28,55.21692425],[40.275,10.58237223]],[[40.314,6.0],[40.317,484.14],[40.318,12.399],[40.319,24.8],[40.32,20.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1659755922580,[[40.306,20.1168],[40.304,5.96],[40.294,7.43926529],[40.293,24.82],[40.29,22.1811727]],[[40.33,24.8],[40.331,12.395],[40.332,5.94],[40.333,74.24],[40.337,409.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659755967230,[[40.308,18.8647],[40.307,28.44288085],[40.3,12.405],[40.299,24.81],[40.298,20.5405]],[[40.332,18.7081],[40.334,6.0],[40.335,24.79],[40.336,12.394],[40.34,18.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1659755987254,[[40.311,5.96],[40.306,37.213],[40.305,19.9949],[40.3,14.88797724],[40.287,133.53850948]],[[40.331,18.7725],[40.333,19.9177],[40.337,24.79],[40.338,6.0],[40.342,12.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1659756046428,[[40.369,7.79381865],[40.363,20.0515],[40.362,12.386],[40.354,24.78],[40.353,18.8726]],[[40.39,24.76],[40.391,20.1749],[40.394,20.6725],[40.395,18.7022],[40.397,428.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1659756102104,[[40.339,20.4339],[40.337,7.87],[40.333,18.592],[40.323,32.23926529],[40.322,33.4770549]],[[40.361,20.5356],[40.362,74.24],[40.366,24.77],[40.367,409.9],[40.369,20.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1659756144773,[[40.358,5.91],[40.352,20.6544],[40.349,12.389],[40.338,32.22926529],[40.334,53.09335391]],[[40.369,18.9011],[40.374,74.24],[40.375,24.77],[40.376,18.9031],[40.377,424.7600868]]]
["bitfinex-derivatives","SOLF0:USTF0",1659756171905,[[40.341,5.91],[40.338,18.9832],[40.336,12.393],[40.327,24.8],[40.326,7.43926529]],[[40.361,19.0405],[40.362,74.24],[40.365,24.77],[40.366,5.97],[40.367,409.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659756224262,[[40.336,18.8631],[40.331,12.395],[40.33,7.91],[40.325,24.8],[40.324,19.7842]],[[40.363,7.94],[40.365,74.24],[40.366,24.77],[40.367,409.9],[40.368,52.2152]]]
["bitfinex-derivatives","SOLF0:USTF0",1659756263528,[[40.35,7.93],[40.347,19.1524],[40.343,12.391],[40.333,32.22926529],[40.332,14.87647521]],[[40.371,18.9921],[40.372,74.24],[40.373,24.77],[40.374,19.2855],[40.378,18.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1659756320609,[[40.356,5.92],[40.348,12.39],[40.344,19.2799],[40.342,12.28842302],[40.341,19.6878]],[[40.371,20.4562],[40.375,24.77],[40.376,39.0237],[40.381,5.96],[40.384,81.64576774]]]
["bitfinex-derivatives","SOLF0:USTF0",1659756327223,[[40.354,5.92],[40.348,12.39],[40.344,19.2799],[40.342,12.28842302],[40.309,147.92103396]],[[40.371,20.4562],[40.375,24.77],[40.376,39.0237],[40.384,7.40576774],[40.387,409.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659756405829,[[40.334,19.1532],[40.333,5.92],[40.33,12.395],[40.326,12.64452396],[40.322,24.8]],[[40.359,5.95],[40.361,99.02],[40.365,12.385],[40.368,409.9],[40.387,7.40576774]]]
["bitfinex-derivatives","SOLF0:USTF0",1659756421549,[[40.363,5.92],[40.352,14.86908566],[40.343,43.377],[40.342,7.43926529],[40.341,19.5108]],[[40.388,24.76],[40.389,5.96],[40.392,7.40576774],[40.393,39.2902],[40.396,22.26256379]]]
["bitfinex-derivatives","SOLF0:USTF0",1659756477840,[[40.346,5.92],[40.34,12.392],[40.335,20.5216],[40.332,24.79],[40.331,14.8766683]],[[40.369,20.1843],[40.37,12.383],[40.372,24.77],[40.373,5.95],[40.381,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659756510891,[[40.364,5.92],[40.349,18.9896],[40.347,12.39],[40.341,7.43136564],[40.337,22.1811727]],[[40.374,46.40464547],[40.381,99.0],[40.382,88.04263643],[40.387,12.378],[40.39,13.3850081]]]
["bitfinex-derivatives","SOLF0:USTF0",1659756614244,[[40.377,5.92],[40.358,37.33230419],[40.357,22.24019842],[40.351,11.37205325],[40.35,33.56509754]],[[40.393,24.76],[40.394,20.0264],[40.404,5.96],[40.406,409.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659756642972,[[40.384,5.92],[40.383,12.379],[40.373,19.79283062],[40.372,24.77],[40.371,19.9062]],[[40.398,19.5681],[40.4,38.3809],[40.406,74.24],[40.407,24.75],[40.408,409.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659756691936,[[40.429,5.92],[40.417,20.4701],[40.416,12.369],[40.409,24.75],[40.408,12.32491981]],[[40.436,19.81646841],[40.441,98.97],[40.442,40.0471],[40.447,409.9],[40.454,44.87724547]]]
["bitfinex-derivatives","SOLF0:USTF0",1659756812412,[[40.43,5.92],[40.415,20.3433],[40.412,12.37],[40.411,24.75],[40.409,22.24019842]],[[40.438,20.1325],[40.439,24.73],[40.44,18.6001],[40.444,74.24],[40.447,409.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659756852261,[[40.444,5.92],[40.428,24.74],[40.427,31.0936],[40.424,22.4516743],[40.423,27.50344951]],[[40.453,20.3122],[40.46,24.72],[40.461,40.2725],[40.463,86.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1659756880396,[[40.483,5.92],[40.467,44.2431],[40.462,14.8285007],[40.452,15.8375],[40.45,15.57473549]],[[40.496,71.24695089],[40.497,18.8319],[40.51,5.96],[40.511,409.9],[40.512,86.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1659756918854,[[40.458,5.92],[40.444,24.73],[40.443,12.361],[40.44,174.56],[40.432,37.07991489]],[[40.459,20.1567],[40.461,19.7818],[40.476,24.71],[40.477,19.4874],[40.482,89.0615019]]]
["bitfinex-derivatives","SOLF0:USTF0",1659756986054,[[40.482,5.97],[40.472,44.6328],[40.471,12.352],[40.47,50.0],[40.467,7.41511595]],[[40.496,19.4684],[40.498,24.69],[40.499,20.6184],[40.504,74.24],[40.505,18.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1659757020399,[[40.458,5.94],[40.454,3.6909411],[40.452,12.358],[40.45,57.41511595],[40.447,44.4021]],[[40.473,98.95],[40.474,19.113],[40.476,20.0733],[40.481,409.9],[40.485,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659757069774,[[40.484,5.97],[40.474,24.71],[40.473,12.352],[40.472,19.7755],[40.47,57.41511595]],[[40.497,19.8265],[40.498,19.0917],[40.499,19.7293],[40.504,74.24],[40.505,24.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659757130356,[[40.51,5.94],[40.501,24.69],[40.5,50.0],[40.497,32.7547],[40.495,7.41511595]],[[40.524,74.24],[40.525,24.68],[40.526,18.6691],[40.531,409.9],[40.532,19.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1659757151379,[[40.484,3.68652555],[40.483,25.5053],[40.482,7.41511595],[40.478,46.94019842],[40.459,211.75012897]],[[40.503,19.1441],[40.504,74.24],[40.506,24.69],[40.507,409.9],[40.51,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659757188732,[[40.461,5.96],[40.457,24.72],[40.456,18.5804],[40.454,7.39878659],[40.45,22.19635978]],[[40.484,86.589],[40.485,24.7],[40.486,44.6932],[40.487,409.9],[40.499,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659757207957,[[40.464,5.94],[40.453,24.72],[40.452,18.6243],[40.45,50.0],[40.448,12.359]],[[40.485,24.7],[40.486,32.2956],[40.49,5.96],[40.511,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659757293370,[[40.441,5.97],[40.435,24.73],[40.434,7.39878659],[40.432,18.7819],[40.43,22.19635978]],[[40.46,12.356],[40.464,98.95],[40.467,5.9],[40.474,409.9],[40.48,62.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1659757300871,[[40.414,5.97],[40.403,44.3025],[40.397,7.39878659],[40.395,12.375],[40.393,22.19635978]],[[40.434,12.364],[40.436,24.73],[40.437,20.1196],[40.44,25.1733],[40.444,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659757360656,[[40.468,5.97],[40.449,24.72],[40.448,12.359],[40.441,42.19206421],[40.437,22.19635978]],[[40.471,19.3894],[40.475,20.4034],[40.48,24.7],[40.481,18.988],[40.483,12.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1659757405722,[[40.487,5.97],[40.479,12.35],[40.478,24.7],[40.477,12.27932252],[40.472,19.9231]],[[40.504,24.69],[40.505,19.3155],[40.507,19.3909],[40.514,5.9],[40.516,86.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1659757501466,[[40.461,5.95],[40.456,19.1649],[40.454,7.39878659],[40.452,12.358],[40.451,59.63235027]],[[40.479,24.7],[40.48,19.5462],[40.483,12.349],[40.486,5.9],[40.487,484.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1659757571958,[[40.472,5.97],[40.464,24.71],[40.463,18.9172],[40.461,12.355],[40.46,50.0]],[[40.485,19.2357],[40.486,39.5585],[40.495,98.93],[40.498,18.244],[40.507,434.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659757633539,[[40.49,5.97],[40.477,24.71],[40.476,12.351],[40.473,14.82443144],[40.472,18.681]],[[40.503,39.8779],[40.504,19.5342],[40.512,24.68],[40.513,12.34],[40.516,87.56554332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659757721163,[[40.465,5.97],[40.458,18.9906],[40.457,12.357],[40.453,24.72],[40.452,7.39878659]],[[40.486,24.7],[40.487,19.7887],[40.488,18.7202],[40.49,5.9],[40.491,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659757768127,[[40.458,5.95],[40.449,12.359],[40.447,24.72],[40.446,19.2441],[40.443,7.39878659]],[[40.48,24.7],[40.483,58.2476],[40.484,92.489],[40.487,409.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659757788254,[[40.484,5.97],[40.479,12.35],[40.466,24.71],[40.465,18.7696],[40.464,20.0584]],[[40.5,24.77],[40.502,19.8079],[40.508,43.6319],[40.51,25.8553],[40.516,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659757854342,[[40.508,5.97],[40.493,24.7],[40.491,24.91759278],[40.49,50.0],[40.486,7.39878659]],[[40.521,43.2657],[40.522,18.8111],[40.524,12.336],[40.527,20.4007],[40.53,46.99944523]]]
["bitfinex-derivatives","SOLF0:USTF0",1659757937368,[[40.449,5.95],[40.446,24.72],[40.445,14.83479418],[40.436,7.39081202],[40.43,69.3051]],[[40.467,12.354],[40.474,24.71],[40.476,5.91],[40.48,38.4533],[40.482,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659757961597,[[40.449,5.97],[40.445,22.2256062],[40.442,24.73],[40.441,33.13675932],[40.44,50.0]],[[40.467,12.354],[40.471,64.0495],[40.472,18.7439],[40.474,5.9],[40.517,88.21187544]]]
["bitfinex-derivatives","SOLF0:USTF0",1659758004140,[[40.451,24.72],[40.45,5.97],[40.447,7.39081202],[40.443,37.00802845],[40.435,58.92178311]],[[40.47,12.353],[40.474,24.71],[40.475,18.7648],[40.476,5.9],[40.477,20.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1659758087057,[[40.474,44.1681],[40.473,14.82443266],[40.472,5.97],[40.469,12.353],[40.466,7.39081202]],[[40.498,24.69],[40.499,5.91],[40.503,0.11962631],[40.504,20.0053],[40.507,19.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1659758165147,[[40.505,5.97],[40.503,14.81346466],[40.502,12.343],[40.498,24.69]],[[40.523,19.1015],[40.524,18.5728],[40.525,24.68],[40.526,18.8121],[40.531,5.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659758190872,[[40.516,5.97],[40.513,24.68],[40.512,19.925],[40.511,14.81050956],[40.49,22.17243606]],[[40.541,63.9117],[40.542,26.2856],[40.544,18.496],[40.555,7.42554332],[40.568,14.79032394]]]
["bitfinex-derivatives","SOLF0:USTF0",1659758283190,[[40.559,5.97],[40.555,24.66],[40.554,20.043],[40.551,15.53564864],[40.55,50.0]],[[40.579,24.64],[40.58,12.32],[40.582,19.6623],[40.583,19.5456],[40.584,5.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1659758301212,[[40.535,5.95],[40.53,24.67],[40.529,14.80385293],[40.516,18.9035],[40.515,19.1687]],[[40.553,37.8299],[40.558,12.326],[40.56,24.65],[40.561,25.7943],[40.577,7.42554332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659758364801,[[40.536,5.95],[40.524,24.68],[40.523,14.80640599],[40.521,18.9454],[40.52,50.0]],[[40.543,19.7782],[40.544,38.7194],[40.548,12.329],[40.559,74.24],[40.56,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659758390138,[[40.504,5.95],[40.493,24.7],[40.492,18.8162],[40.49,64.81837125],[40.483,7.39081202]],[[40.521,44.7704],[40.522,12.337],[40.524,19.2739],[40.527,20.2064],[40.581,125.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659758465642,[[40.562,5.97],[40.553,24.66],[40.552,14.79557912],[40.542,20.386],[40.54,125.23]],[[40.576,20.169],[40.577,18.9693],[40.582,24.64],[40.584,7.42554332],[40.587,32.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659758498577,[[40.556,18.09045053],[40.555,24.66],[40.554,19.265],[40.542,22.93004107],[40.519,87.91012897]],[[40.58,24.64],[40.581,12.319],[40.585,5.91],[40.586,20.0279],[40.591,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659758557852,[[40.556,5.97],[40.554,12.327],[40.544,24.66],[40.543,40.47403849],[40.541,43.6359]],[[40.568,19.3788],[40.576,25.96629386],[40.58,5.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659758567659,[[40.556,5.97],[40.554,12.327],[40.55,50.0],[40.544,24.66],[40.543,14.79905598]],[[40.572,18.5996],[40.577,98.88],[40.586,26.46804332],[40.589,12.59263407],[40.597,58.92859831]]]
["bitfinex-derivatives","SOLF0:USTF0",1659758625524,[[40.609,5.70025505],[40.602,12.313],[40.595,24.63],[40.582,26.92511202],[40.579,18.48]],[[40.63,18.8738],[40.632,18.5801],[40.633,5.98],[40.634,24.61],[40.638,7.42554332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659758665078,[[40.6,50.0],[40.597,24.63],[40.596,19.2276],[40.592,5.97],[40.586,25.64969319]],[[40.618,31.9207176],[40.622,19.259],[40.626,63.3521],[40.627,12.305],[40.634,7.42554332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659758701524,[[40.62,50.0],[40.618,5.87],[40.616,24.62],[40.615,19.373],[40.611,50.40729944]],[[40.64,24.61],[40.641,5.94],[40.647,93.0063],[40.648,19.1421],[40.653,20.4787]]]
["bitfinex-derivatives","SOLF0:USTF0",1659758779541,[[40.601,30.6],[40.6,50.0],[40.597,19.8536],[40.591,14.78139573],[40.588,7.39081202]],[[40.627,92.525],[40.631,115.85355538],[40.632,19.1574],[40.635,12.303],[40.645,7.42554332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659758820001,[[40.6,5.97],[40.59,50.0],[40.582,14.78469815],[40.581,24.64],[40.58,19.506]],[[40.603,19.5853],[40.611,19.4341],[40.613,12.31],[40.615,24.62],[40.616,19.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1659758849949,[[40.6,5.87],[40.593,24.63],[40.592,14.78108362],[40.591,20.2174],[40.59,50.0]],[[40.618,24.62],[40.619,20.4031],[40.623,12.306],[40.625,5.98],[40.626,20.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1659758905323,[[40.629,24.61],[40.628,5.97],[40.616,12.308],[40.615,20.4011],[40.59,50.0]],[[40.642,44.1094],[40.643,18.6726],[40.652,18.238],[40.653,19.0974],[40.744,295.7654391]]]
["bitfinex-derivatives","SOLF0:USTF0",1659758999256,[[40.648,5.87],[40.643,24.6],[40.642,14.76285399],[40.641,18.9568],[39.803,12.13123752]],[[40.66,19.5969],[40.661,20.2949],[40.663,12.294],[40.665,24.77],[40.668,24.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1659759025687,[[40.643,30.47],[40.642,14.76285399],[40.641,18.9568],[40.64,50.0],[40.631,93.64771031]],[[40.66,19.5969],[40.661,20.2949],[40.663,12.294],[40.666,24.59],[40.683,83.69859831]]]
["bitfinex-derivatives","SOLF0:USTF0",1659759075758,[[40.644,3.91],[40.634,19.8926],[40.633,24.61],[40.632,14.76637884],[40.62,15.50947665]],[[40.652,20.1175],[40.653,12.297],[40.655,24.6],[40.658,19.7958],[40.667,11.37554332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659759137253,[[40.626,3.71],[40.622,24.62],[40.621,18.5016],[40.62,65.50947665],[40.609,7.39081202]],[[40.644,24.6],[40.645,19.3615],[40.647,12.299],[40.648,3.67],[40.649,19.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659759192926,[[40.556,3.69],[40.552,14.79561452],[40.541,24.67],[40.54,12.331],[40.538,15.54088883]],[[40.577,24.64],[40.578,15.99],[40.58,59.7975],[40.594,74.24],[40.595,30.49208793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659759229974,[[40.565,3.71],[40.551,24.66],[40.547,19.3361],[40.544,12.33]],[[40.578,12.32],[40.582,24.64],[40.583,20.37],[40.588,3.67],[40.595,73.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659759321392,[[40.585,3.71],[40.584,24.64],[40.583,14.78445985],[40.578,12.32],[40.555,38.4795]],[[40.603,19.4765],[40.607,24.63],[40.608,3.67],[40.61,112.00154852],[40.611,20.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1659759348734,[[40.589,3.69],[40.586,24.64],[40.582,18.478],[40.572,15.5279498],[40.569,20.4385]],[[40.612,48.0988],[40.613,12.309],[40.619,7.42554332],[40.62,73.93],[40.623,22.26639169]]]
["bitfinex-derivatives","SOLF0:USTF0",1659759355837,[[40.566,3.71],[40.561,20.3155],[40.56,66.3087931],[40.555,24.66],[40.549,15.53672034]],[[40.588,18.955],[40.589,24.64],[40.59,15.986],[40.594,73.93],[40.6,18.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1659759413122,[[40.575,24.65],[40.574,19.2773],[40.571,7.88],[40.569,12.323],[40.563,19.9417]],[[40.6,24.63],[40.601,19.8622],[40.605,12.312],[40.606,7.82],[40.608,73.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659759492329,[[40.534,3.73],[40.515,24.68],[40.512,19.1318],[40.511,14.81077417],[40.49,50.0]],[[40.551,18.9692],[40.552,24.66],[40.553,106.0611],[40.554,7.42554332],[40.555,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659759515172,[[40.531,7.86],[40.521,24.68],[40.52,12.337],[40.519,14.80759983],[40.515,19.54677964]],[[40.54,20.2838],[40.548,19.9408],[40.552,24.66],[40.553,93.7331],[40.563,32.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659759582755,[[40.542,3.7],[40.533,14.80274227],[40.531,24.67],[40.528,12.335]],[[40.558,18.8473],[40.559,18.6021],[40.562,28.36],[40.563,92.6318],[40.564,18.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1659759604892,[[40.528,3.72],[40.524,19.0592],[40.521,12.337],[40.513,24.68]],[[40.548,20.1554],[40.549,3.7],[40.553,63.6833],[40.556,73.93],[40.557,12.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1659759685396,[[40.521,3.7],[40.516,24.68],[40.515,18.6862],[40.507,18.8777],[40.502,22.17243606]],[[40.543,23.3538],[40.545,73.93],[40.546,24.66],[40.549,12.329],[40.56,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659759731157,[[40.542,3.72],[40.533,43.8464],[40.532,14.80282432],[40.526,12.335],[40.5,77.14]],[[40.554,20.2569],[40.558,20.5912],[40.561,49.42],[40.562,3.72],[40.591,102.99375877]]]
["bitfinex-derivatives","SOLF0:USTF0",1659759766414,[[40.523,3.73],[40.517,12.338],[40.513,24.68],[40.512,19.8547],[40.503,7.39081202]],[[40.545,98.59],[40.546,16.01],[40.55,19.0535],[40.551,19.8749],[40.558,408.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659759856937,[[40.532,3.73],[40.529,12.335],[40.525,19.1595],[40.521,24.68],[40.52,50.0]],[[40.551,19.2293],[40.552,24.66],[40.553,3.68],[40.557,73.93],[40.558,26.16084332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659759890180,[[40.604,3.58618749],[40.593,12.315],[40.583,20.2051],[40.582,24.64],[40.581,77.15]],[[40.612,20.5013],[40.618,43.18],[40.619,476.0],[40.626,15.88748154],[40.631,50.65154332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659759903801,[[40.606,3.73],[40.603,24.63],[40.601,14.77783682],[40.594,18.8392],[40.59,68.474]],[[40.628,24.61],[40.629,3.72],[40.64,19.3917],[40.641,19.8614],[40.642,20.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1659759936040,[[40.556,3.73],[40.554,14.79485629],[40.542,24.67],[40.541,31.3658],[40.533,19.2623]],[[40.579,36.96],[40.58,3.72],[40.582,20.2939],[40.584,38.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1659760006228,[[40.47,50.0],[40.467,24.71],[40.464,15.56923604],[40.463,7.91],[40.434,87.91012897]],[[40.488,12.347],[40.496,19.515],[40.497,7.97],[40.5,24.69],[40.501,12.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1659760029162,[[40.472,14.82472238],[40.47,50.0],[40.468,24.71],[40.467,7.91],[40.464,37.7416721]],[[40.488,12.347],[40.495,18.6856],[40.496,24.69],[40.501,7.83],[40.504,18.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1659760052594,[[40.476,3.71],[40.463,22.17243606],[40.462,24.71],[40.461,9.73416334],[40.455,58.92178311]],[[40.487,19.1424],[40.492,18.519],[40.494,20.0282],[40.498,24.69],[40.5,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1659760089433,[[40.443,24.73],[40.44,50.0],[40.436,1.84721811],[40.435,22.17243606],[40.431,19.7045]],[[40.464,18.5966],[40.485,18.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1659760127182,[[40.455,1.78483618],[40.454,7.85],[40.451,24.72],[40.45,65.57475561],[40.447,34.53143606]],[[40.477,24.71],[40.478,19.7854],[40.48,12.35],[40.487,7.86],[40.49,73.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659760174141,[[40.519,7.9],[40.51,74.69],[40.509,27.1524306],[40.499,15.55587214],[40.484,73.93]],[[40.54,20.12189031],[40.543,24.67],[40.544,12.33],[40.545,39.3051],[40.552,7.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659760225198,[[40.551,7.85],[40.543,14.79909927],[40.542,24.67],[40.541,19.8165],[40.506,94.42771761]],[[40.572,24.65],[40.573,31.3033],[40.578,7.4165079],[40.579,73.93],[40.58,19.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1659760258039,[[40.526,7.85],[40.523,20.5167],[40.522,14.80672537],[40.52,50.0],[40.517,24.68]],[[40.551,18.6828],[40.553,39.6673],[40.554,73.93],[40.555,32.0765079],[40.556,12.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1659760302005,[[40.495,23.2131],[40.488,24.7],[40.486,12.348],[40.478,7.35686078],[40.474,42.14443606]],[[40.519,3.71],[40.521,12.337],[40.522,24.68],[40.523,20.4422],[40.527,73.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659760314021,[[40.488,18.6871],[40.486,3.69],[40.475,24.71],[40.474,19.972],[40.473,38.43420118]],[[40.508,3.68],[40.512,19.3331],[40.513,24.68],[40.514,73.93],[40.515,12.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1659760354568,[[40.452,14.83227961],[40.451,28.4519],[40.45,74.72],[40.446,7.35686078],[40.442,34.79123767]],[[40.482,24.7],[40.483,19.2406],[40.484,94.119],[40.487,0.15057074],[40.504,7.4165079]]]
["bitfinex-derivatives","SOLF0:USTF0",1659760403537,[[40.434,7.78279666],[40.423,24.74],[40.422,14.84338235],[40.42,62.368],[40.417,7.35686078]],[[40.453,19.2208],[40.456,73.93],[40.457,24.72],[40.458,12.356],[40.464,114.93650493]]]
["bitfinex-derivatives","SOLF0:USTF0",1659760433975,[[40.46,7.95],[40.451,37.079],[40.45,50.0],[40.443,20.1331],[40.434,46.05966078]],[[40.476,20.4815],[40.477,19.6235],[40.482,24.7],[40.483,19.3592],[40.486,73.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659760493448,[[40.476,5.9],[40.472,14.8249329],[40.463,19.5418],[40.461,24.72],[40.46,50.0]],[[40.493,38.4877],[40.5,7.4165079],[40.501,24.69],[40.502,5.94],[40.504,96.19639169]]]
["bitfinex-derivatives","SOLF0:USTF0",1659760557933,[[40.524,5.88],[40.513,19.4835],[40.512,14.81014951],[40.503,24.69],[40.502,27.15675598]],[[40.539,24.67],[40.54,18.8619],[40.541,12.331],[40.542,38.697],[40.546,7.4165079]]]
["bitfinex-derivatives","SOLF0:USTF0",1659760584783,[[40.539,5.88],[40.523,20.4087],[40.522,27.14356237],[40.516,24.68]],[[40.55,19.7997],[40.551,32.7999],[40.553,24.66],[40.554,73.93],[40.557,18.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1659760616928,[[40.553,7.92],[40.542,12.331],[40.54,50.0],[40.532,24.67],[40.531,19.3423]],[[40.571,24.65],[40.572,18.5563],[40.575,73.93],[40.576,12.32],[40.579,7.4165079]]]
["bitfinex-derivatives","SOLF0:USTF0",1659760653683,[[40.533,5.9],[40.524,12.336],[40.523,18.8804],[40.521,19.8381],[40.515,24.68]],[[40.553,43.5415],[40.554,73.93],[40.555,12.327],[40.557,5.93],[40.559,19.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1659760745800,[[40.525,5.9],[40.521,18.8134],[40.513,14.8100458],[40.511,24.68],[40.51,50.0]],[[40.541,43.4056],[40.542,12.331],[40.55,5.93],[40.554,73.93],[40.558,433.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659760760615,[[40.521,5.94],[40.511,20.5329],[40.503,24.69],[40.502,12.343]],[[40.538,24.67],[40.539,73.93],[40.541,12.331],[40.542,20.0415],[40.545,5.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659760801183,[[40.526,4.47],[40.515,19.4305],[40.514,37.019],[40.513,14.80980872],[40.508,22.90903941]],[[40.543,24.67],[40.544,20.0925],[40.546,73.93],[40.547,19.332],[40.549,4.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659760877984,[[40.587,4.47],[40.57,50.0],[40.562,14.79184546],[40.558,24.66],[40.557,7.35686078]],[[40.596,73.93],[40.6,24.63],[40.602,7.4165079],[40.606,22.26639169],[40.643,16.27606879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659760911222,[[40.532,19.9634],[40.531,7.94],[40.522,46.84350486],[40.521,12.38527253],[40.519,12.338]],[[40.555,24.66],[40.559,12.326],[40.564,7.86],[40.566,73.93],[40.578,428.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659760940046,[[40.49,46.55467293],[40.489,19.4066],[40.487,7.84],[40.482,24.7],[40.481,12.349]],[[40.517,24.68],[40.518,12.338],[40.522,7.87],[40.526,93.9555],[40.528,12.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659761023175,[[40.461,19.3328],[40.443,24.73],[40.442,34.99257674],[40.42,50.0],[40.417,491.58727694]],[[40.497,73.93],[40.498,433.19],[40.5,3.08258717],[40.505,88.70051768],[40.507,20.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1659761038100,[[40.43,36.66506426],[40.423,87.67061935],[40.42,24.74],[40.419,20.0075],[40.413,12.55068019]],[[40.461,10.04144721],[40.462,12.355],[40.471,24.71],[40.472,58.92859831],[40.475,29.7339009]]]
["bitfinex-derivatives","SOLF0:USTF0",1659761071546,[[40.42,21.82467293],[40.411,14.84708489],[40.406,24.75],[40.405,20.3557],[40.403,19.5546]],[[40.434,12.364],[40.44,24.73],[40.441,12.362],[40.447,73.93],[40.453,63.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1659761095177,[[40.456,12.357],[40.453,7.87],[40.45,21.82467293],[40.449,20.0003],[40.448,24.72]],[[40.478,19.1271],[40.479,24.7],[40.48,20.4532],[40.484,7.88],[40.486,18.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1659761154870,[[40.476,12.351],[40.47,4.41],[40.466,19.3063],[40.464,43.242],[40.448,106.07394288]],[[40.493,4.46],[40.495,84.26549957],[40.496,98.62],[40.5,26.28518113],[40.503,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659761188612,[[40.516,4.44],[40.511,12.34],[40.502,19.1167],[40.501,44.7793],[40.5,21.82467293]],[[40.529,5.43953272],[40.531,7.38158113],[40.534,24.67],[40.535,41.7753459],[40.538,73.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659761229058,[[40.454,14.8316278],[40.445,24.72],[40.444,18.7413],[40.442,14.83574594],[40.434,19.5279]],[[40.471,12.353],[40.473,7.88],[40.485,24.7],[40.486,19.5931],[40.49,73.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659761239072,[[40.454,14.8316278],[40.449,24.72],[40.448,7.95],[40.447,21.94935667]],[[40.471,12.353],[40.479,24.7],[40.48,7.99],[40.484,18.523],[40.486,19.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659761324967,[[40.462,14.82849674],[40.458,24.72],[40.455,89.62986099],[40.451,21.94935667],[40.45,15.57455411]],[[40.48,12.35],[40.49,24.7],[40.491,20.0697],[40.493,20.1823],[40.495,19.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1659761388161,[[40.434,24.73],[40.433,19.4903],[40.431,27.7513724],[40.424,93.57562928],[40.423,42.50705667]],[[40.452,12.358],[40.46,24.72],[40.461,12.356],[40.467,73.93],[40.468,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1659761438424,[[40.462,14.82865847],[40.454,24.72],[40.453,20.5098],[40.452,14.83219705],[40.447,23.94]],[[40.48,24.7],[40.481,12.349],[40.483,20.19],[40.493,18.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1659761512025,[[40.539,18.5826],[40.533,24.67],[40.528,12.335],[40.527,12.49727695],[40.521,42.215]],[[40.566,12.324],[40.567,24.65],[40.568,23.62],[40.572,3.07735705],[40.576,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659761538253,[[40.501,14.81420755],[40.5,19.1517],[40.494,44.6101],[40.487,23.5],[40.48,38.2083]],[[40.535,98.6],[40.539,43.7873],[40.541,7.39167249],[40.542,18.497],[40.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659761581517,[[40.493,18.6696],[40.492,14.81754836],[40.485,23.71],[40.483,24.7],[40.481,12.349]],[[40.517,12.338],[40.522,24.68],[40.523,19.9585],[40.524,20.3122],[40.529,73.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659761642296,[[40.466,4.45],[40.464,20.0762],[40.463,15.56958329],[40.457,46.66935667],[40.449,75.06256624]],[[40.489,12.347],[40.49,4.46],[40.495,98.62],[40.497,12.345],[40.499,19.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1659761723399,[[40.451,4.45],[40.443,19.21],[40.439,24.73],[40.436,40.54505667],[40.435,29.05511175]],[[40.471,12.353],[40.472,4.44],[40.476,98.64],[40.483,37.686],[40.484,118.6292879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659761753547,[[40.46,4.42],[40.445,24.72],[40.444,20.4526],[40.443,97.09238318],[40.44,12.362]],[[40.48,4.45],[40.482,24.7],[40.484,112.104],[40.489,22.1032459],[40.495,18.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1659761792287,[[40.463,4.47],[40.462,14.82838634],[40.458,12.27156766],[40.455,20.3002],[40.454,24.72]],[[40.486,23.4844],[40.487,24.7],[40.488,12.347],[40.49,50.0],[40.533,25.79481509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659761836248,[[40.463,4.42],[40.461,18.7308],[40.46,14.82933355],[40.459,31.6781],[40.455,24.72]],[[40.487,4.45],[40.488,12.347],[40.499,19.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1659761950803,[[40.48,14.8218749],[40.478,23.5916],[40.477,12.35],[40.476,24.71],[40.419,93.89]],[[40.502,4.42],[40.509,24.69],[40.51,18.8519],[40.512,19.0956],[40.513,73.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659761985954,[[40.459,4.49],[40.453,19.3838],[40.452,14.83223022],[40.448,24.72],[40.447,31.8519]],[[40.48,23.7798],[40.481,12.349],[40.483,73.93],[40.484,24.7],[40.487,31.01030356]]]
["bitfinex-derivatives","SOLF0:USTF0",1659762058179,[[40.47,14.82556745],[40.467,4.42],[40.462,24.71],[40.461,31.1254],[40.46,19.0454]],[[40.49,4.44],[40.496,43.208],[40.502,94.3843],[40.51,57.3796104]]]
["bitfinex-derivatives","SOLF0:USTF0",1659762101338,[[40.437,4.49],[40.429,19.3838],[40.421,16.3651169],[40.418,46.68935667],[40.41,58.95764755]],[[40.449,12.359],[40.453,24.72],[40.457,4.44],[40.462,20.498],[40.463,18.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1659762114653,[[40.469,4.42],[40.454,12.357],[40.451,14.83266594],[40.445,24.72],[40.442,14.83593266]],[[40.481,24.7],[40.489,7.3796104],[40.49,54.47],[40.491,12.347],[40.493,96.0332459]]]
["bitfinex-derivatives","SOLF0:USTF0",1659762164411,[[40.486,4.42],[40.482,14.82117512],[40.477,12.351],[40.473,19.6075],[40.472,14.8247454]],[[40.502,86.88901985],[40.505,7.3796104],[40.508,57.5634],[40.509,502.5132459],[40.513,94.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1659762227707,[[40.564,26.519],[40.563,14.79161671],[40.553,24.66],[40.552,15.53548261]],[[40.582,5.62870644],[40.583,18.478],[40.584,22.1032459],[40.586,24.64],[40.587,20.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1659762260457,[[40.552,14.79562592],[40.55,24.66],[40.544,7.93],[40.536,12.4290653],[40.529,21.94935667]],[[40.569,12.323],[40.576,13.40560202],[40.577,12.32],[40.582,98.57],[40.583,42.1157459]]]
["bitfinex-derivatives","SOLF0:USTF0",1659762320347,[[40.528,18.6487],[40.527,7.96],[40.521,24.68],[40.511,39.7091],[40.506,21.94935667]],[[40.545,12.33],[40.552,24.66],[40.559,20.3026],[40.56,26.6059],[40.561,73.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659762333259,[[40.542,20.4745],[40.541,14.79976614],[40.54,24.67],[40.539,7.93],[40.506,430.44935667]],[[40.562,12.325],[40.568,20.5818],[40.569,24.65],[40.57,92.8921],[40.572,15.24947687]]]
["bitfinex-derivatives","SOLF0:USTF0",1659762412470,[[40.56,7.93],[40.554,18.7956],[40.553,14.79526485],[40.543,24.67],[40.542,15.53931464]],[[40.572,19.70147687],[40.578,24.64],[40.582,73.93],[40.593,38.9395],[40.597,12.44988342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659762468753,[[40.57,4.46],[40.561,14.79239509],[40.552,24.66],[40.551,12.328],[40.547,34.86025578]],[[40.572,7.37947687],[40.575,22.1032459],[40.582,43.2287],[40.589,73.93],[40.596,24.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659762522520,[[40.565,7.88],[40.561,44.137],[40.56,14.79282424],[40.553,12.48015323],[40.474,239.68475642]],[[40.586,24.64],[40.587,12.317],[40.593,18.8175],[40.598,28.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1659762604936,[[40.547,4.42],[40.536,15.54149559],[40.523,24.68],[40.522,19.4591],[40.518,92.56]],[[40.557,12.326],[40.56,24.65],[40.562,20.11],[40.564,20.3668],[40.57,4.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1659762647697,[[40.565,18.8416],[40.564,7.92],[40.563,14.79161892],[40.557,24.66],[40.556,12.326]],[[40.588,98.57],[40.591,12.316],[40.592,18.8857],[40.594,88.74133042]]]
["bitfinex-derivatives","SOLF0:USTF0",1659762665521,[[40.565,7.87],[40.56,19.3172],[40.559,14.79295845],[40.553,24.66],[40.552,12.328]],[[40.586,12.318],[40.589,73.93],[40.59,24.64],[40.593,39.9236],[40.598,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659762724103,[[40.557,4.42],[40.553,14.7952642],[40.549,43.6038],[40.541,19.5339],[40.54,27.13098094]],[[40.576,24.65],[40.577,12.32],[40.58,4.4],[40.583,73.93],[40.584,100.97924283]]]
["bitfinex-derivatives","SOLF0:USTF0",1659762818229,[[40.507,4.46],[40.506,21.94935667],[40.5,12.344],[40.499,18.8641],[40.498,58.95764755]],[[40.53,4.4],[40.531,73.93],[40.532,24.67],[40.535,20.0514],[40.541,18.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1659762851103,[[40.508,23.1541],[40.506,21.94935667],[40.501,24.69],[40.5,15.55538172],[40.472,99.78775698]],[[40.528,74.02],[40.529,24.67],[40.53,20.4478],[40.531,4.46],[40.539,18.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1659762891945,[[40.52,4.46],[40.5,105.643],[40.495,24.69],[40.494,19.9602],[40.48,18.525]],[[40.531,74.02],[40.532,24.67],[40.536,20.027],[40.542,4.46],[40.549,20.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1659762940622,[[40.472,7.92],[40.469,44.6773],[40.467,18.53],[40.464,12.36052969],[40.458,19.6618]],[[40.502,74.02],[40.503,24.69],[40.506,20.232],[40.509,19.7389],[40.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659763016223,[[40.439,220.99104505],[40.43,4.48],[40.426,77.04067783],[40.423,12.367]],[[40.453,90.0],[40.454,103.15],[40.46,62.356],[40.47,408.9],[40.471,34.67006009]]]
["bitfinex-derivatives","SOLF0:USTF0",1659763042954,[[40.423,7.99],[40.412,24.75],[40.411,19.7713],[40.409,20.0651],[40.407,12.372]],[[40.44,12.362],[40.448,24.72],[40.456,7.96],[40.46,50.0],[40.487,37.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1659763121388,[[40.381,335.39934184],[40.372,20.2565],[40.364,24.77],[40.338,18.59],[40.332,16.40133077]],[[40.396,7.88],[40.399,98.77],[40.4,408.9],[40.403,18.56],[40.408,14.84861855]]]
["bitfinex-derivatives","SOLF0:USTF0",1659763159237,[[40.318,20.2344],[40.317,19.0702],[40.313,7.94],[40.31,12.52131862],[40.296,14.88949982]],[[40.347,7.88],[40.349,12.39],[40.36,408.9],[40.378,39.2228],[40.407,15.59170679]]]
["bitfinex-derivatives","SOLF0:USTF0",1659763197400,[[40.307,20.3239],[40.303,24.81],[40.302,20.1316],[40.3,20.1348],[40.293,7.94]],[[40.327,12.397],[40.329,7.94],[40.336,24.79],[40.337,74.02],[40.346,19.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1659763200803,[[40.328,7.92],[40.323,43.4177],[40.311,19.6822],[40.31,74.02],[40.308,100.0]],[[40.355,24.78],[40.359,20.5719],[40.361,7.88],[40.37,50.0],[40.373,12.32129958]]]
["bitfinex-derivatives","SOLF0:USTF0",1659763279322,[[40.41,20.1227],[40.409,12.371],[40.407,7.92],[40.403,39.4371],[40.393,24.76]],[[40.443,24.73],[40.444,3.08780829],[40.446,12.36],[40.449,39.5403],[40.45,482.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659763312075,[[40.404,19.0567],[40.403,24.75],[40.402,40.9293],[40.397,7.97],[40.383,92.589]],[[40.44,482.92],[40.441,24.73],[40.442,7.97],[40.449,18.5781],[40.45,19.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1659763322788,[[40.42,19.1174],[40.419,12.368],[40.418,38.0188],[40.416,7.85],[40.412,14.8468324]],[[40.454,3.08694321],[40.455,24.72],[40.458,32.4237],[40.46,466.89],[40.461,88.84945005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659763369149,[[40.397,19.0484],[40.393,18.6718],[40.385,18.6332],[40.384,12.379],[40.383,4.42]],[[40.409,4.48],[40.415,74.02],[40.416,24.74],[40.418,14.84506994],[40.419,12.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1659763428828,[[40.419,4.42],[40.41,19.4165],[40.409,39.0118],[40.408,12.372],[40.396,74.02]],[[40.44,24.73],[40.442,4.48],[40.448,12.36],[40.45,408.9],[40.454,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659763479802,[[40.434,19.133],[40.432,19.7101],[40.431,24.0882],[40.423,12.367],[40.403,74.02]],[[40.453,24.72],[40.454,4.48],[40.46,436.08565039],[40.467,74.02],[40.468,19.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1659763515955,[[40.441,19.6004],[40.44,19.4673],[40.435,24.73],[40.434,19.3544],[40.432,18.547]],[[40.463,24.71],[40.464,7.9],[40.465,74.02],[40.466,19.4947],[40.468,14.82657354]]]
["bitfinex-derivatives","SOLF0:USTF0",1659763558420,[[40.429,19.4715],[40.428,20.2048],[40.427,20.5578],[40.417,12.369],[40.413,24.74]],[[40.444,24.73],[40.445,7.83],[40.452,12.359],[40.454,74.02],[40.459,19.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1659763597779,[[40.44,7.84],[40.432,18.6938],[40.431,40.2151],[40.43,12.365],[40.416,74.02]],[[40.463,24.71],[40.464,19.0005],[40.467,74.02],[40.468,12.354],[40.472,7.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659763639140,[[40.416,20.5339],[40.415,38.23],[40.408,24.75],[40.407,7.84],[40.397,15.59506388]],[[40.441,7.96],[40.444,24.73],[40.445,86.381],[40.45,408.9],[40.458,19.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1659763662668,[[40.357,20.0847],[40.356,20.4573],[40.352,20.2945],[40.351,7.84],[40.342,24.79]],[[40.373,12.383],[40.382,24.76],[40.383,7.96],[40.388,74.02],[40.389,20.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1659763705827,[[40.346,7.95],[40.34,38.8774],[40.339,27.26689194],[40.337,24.79],[40.335,74.02]],[[40.376,24.77],[40.377,18.573],[40.378,20.079],[40.387,74.02],[40.388,18.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659763724752,[[40.3,7.89],[40.296,16.90528719],[40.295,93.1933],[40.293,20.5134],[40.292,18.8331]],[[40.342,12.392],[40.345,7.86],[40.349,19.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1659763756794,[[40.317,20.0133],[40.312,19.2067],[40.305,7.94],[40.3,24.81],[40.299,28.03796851]],[[40.339,12.393],[40.343,98.81],[40.346,12.63831255],[40.349,7.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659763782923,[[40.307,15.63002776],[40.305,7.89],[40.303,24.81],[40.293,18.611],[40.29,16.41835219]],[[40.344,12.392],[40.35,7.86],[40.357,98.8],[40.36,408.9],[40.361,19.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659763837989,[[40.323,7.99],[40.315,19.6581],[40.314,12.401],[40.312,20.2974],[40.304,110.95072695]],[[40.348,24.78],[40.349,12.39],[40.355,7.96],[40.36,458.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659763858316,[[40.276,20.2315],[40.275,19.8339],[40.269,14.89966994],[40.264,24.84],[40.263,7.99]],[[40.299,7.92],[40.319,24.8],[40.329,14.877639],[40.33,50.0],[40.341,7.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659763939734,[[40.235,20.6809],[40.234,19.5734],[40.232,20.7007],[40.226,7.98]],[[40.26,32.77],[40.261,86.437],[40.269,32.6813],[40.278,408.9],[40.392,233.20371203]]]
["bitfinex-derivatives","SOLF0:USTF0",1659763971467,[[40.25,19.1009],[40.249,32.7475],[40.248,19.489],[40.238,7.97],[40.235,24.85]],[[40.271,7.98],[40.282,74.02],[40.283,44.9877],[40.29,458.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659764010923,[[40.253,19.7348],[40.252,12.42],[40.249,24.85],[40.248,26.8999],[40.247,20.0278]],[[40.28,7.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659764023240,[[40.261,20.6665],[40.26,20.5076],[40.259,18.7619],[40.25,7.97],[40.249,12.421]],[[40.282,24.82],[40.283,7.98],[40.284,12.41],[40.291,33.79219154]]]
["bitfinex-derivatives","SOLF0:USTF0",1659764077212,[[40.263,38.7017],[40.257,4.5],[40.255,18.8084],[40.251,12.42],[40.243,24.85]],[[40.279,4.45],[40.281,98.85],[40.282,12.411],[40.287,14.89339091],[40.29,408.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659764169039,[[40.274,19.8189],[40.273,18.984],[40.27,25.1277],[40.268,12.415],[40.23,25.91261937]],[[40.294,4.44],[40.297,24.82],[40.298,18.8379],[40.3,12.405],[40.308,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659764232835,[[40.318,4.5],[40.313,19.1588],[40.312,19.1271],[40.311,33.88665013],[40.31,12.402]],[[40.34,4.44],[40.349,44.2872],[40.35,12.39],[40.356,476.0],[40.362,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659764289910,[[40.308,19.2236],[40.307,23.6683],[40.306,19.861],[40.305,12.404]],[[40.331,4.43],[40.336,24.79],[40.339,18.8455],[40.341,74.02],[40.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659764382734,[[40.275,19.9997],[40.274,19.7844],[40.273,20.4346],[40.265,4.5],[40.261,12.417]],[[40.289,4.48],[40.299,24.81],[40.3,18.6807],[40.309,74.02],[40.31,64.88484182]]]
["bitfinex-derivatives","SOLF0:USTF0",1659764433096,[[40.279,12.412],[40.275,20.2213],[40.265,98.86],[40.26,50.0],[40.254,476.0]],[[40.299,4.51],[40.31,12.402],[40.316,98.82],[40.32,19.9128],[40.326,408.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659764482969,[[40.306,20.2445],[40.305,20.0567],[40.304,24.567],[40.302,12.405],[40.292,24.82]],[[40.328,4.49],[40.33,19.34],[40.331,24.79],[40.332,86.416],[40.341,408.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659764553076,[[40.329,4.44],[40.315,113.2501],[40.309,24.81],[40.308,19.1101],[40.3,94.6]],[[40.351,4.47],[40.36,24.78],[40.361,12.61144442],[40.369,14.86310431],[40.378,19.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659764664041,[[40.347,20.5086],[40.346,20.4728],[40.345,19.9071],[40.337,4.47],[40.33,24.8]],[[40.36,4.43],[40.363,98.8],[40.366,12.385],[40.37,19.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1659764692295,[[40.324,19.5221],[40.323,19.2179],[40.32,23.5991],[40.313,39.69350445],[40.312,12.402]],[[40.343,4.43],[40.349,37.35727041],[40.35,19.1336],[40.353,86.409],[40.36,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659764741458,[[40.357,20.4851],[40.356,19.1471],[40.355,12.388],[40.351,4.48],[40.347,19.5462]],[[40.374,4.44],[40.381,24.76],[40.382,20.1197],[40.384,12.38],[40.393,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659764827280,[[40.364,18.8153],[40.363,18.7743],[40.362,19.5802],[40.36,7.99],[40.354,24.78]],[[40.387,12.379],[40.39,24.76],[40.391,20.1363],[40.393,7.9],[40.4,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659764883063,[[40.379,4.46],[40.376,20.2113],[40.375,18.7875],[40.37,24.77],[40.369,19.7372]],[[40.403,18.561],[40.405,4.47],[40.412,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659764913522,[[40.345,19.2384],[40.34,24.1318],[40.339,20.5878],[40.327,24.8],[40.319,112.129]],[[40.357,24.78],[40.361,12.387],[40.362,4.47],[40.37,74.02],[40.371,408.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659764961888,[[40.29,19.1229],[40.289,18.8332],[40.288,18.6771],[40.284,4.49],[40.279,24.83]],[[40.308,4.43],[40.309,24.81],[40.31,12.402],[40.316,74.02],[40.317,20.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659765034284,[[40.343,4.43],[40.333,18.6814],[40.332,12.395],[40.329,20.2451],[40.328,20.3172]],[[40.364,12.386],[40.366,4.49],[40.367,20.3803],[40.372,24.77],[40.373,92.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1659765069729,[[40.363,4.43],[40.355,59.6493],[40.354,12.389],[40.347,24.78],[40.341,101.71916573]],[[40.382,20.3116],[40.383,12.38],[40.385,4.43],[40.393,24.76],[40.394,12.62016358]]]
["bitfinex-derivatives","SOLF0:USTF0",1659765139529,[[40.343,41.1024],[40.342,18.7788],[40.34,4.43],[40.337,12.394],[40.333,39.66599511]],[[40.363,4.49],[40.364,12.386],[40.366,19.4005],[40.369,24.77],[40.378,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659765242892,[[40.389,12.378],[40.385,7.99],[40.376,98.79],[40.35,66.39384961],[40.268,24.73]],[[40.419,7.84],[40.42,12.369],[40.425,74.02],[40.426,24.74],[40.43,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659765305087,[[40.404,19.2175],[40.403,19.5126],[40.4,12.374],[40.399,4.42],[40.392,44.5549]],[[40.423,4.49],[40.425,37.2192584],[40.426,19.7054],[40.428,12.366],[40.43,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659765366780,[[40.388,37.5299],[40.382,20.5282],[40.381,12.38],[40.38,4.49],[40.378,14.85923624]],[[40.404,4.48],[40.409,24.75],[40.412,12.371],[40.415,93.6538],[40.419,14.84459927]]]
["bitfinex-derivatives","SOLF0:USTF0",1659765373989,[[40.395,4.49],[40.389,18.9467],[40.388,37.5299],[40.386,12.379],[40.379,24.77]],[[40.415,32.0038],[40.417,24.74],[40.418,4.48],[40.43,68.548],[40.431,15.58235908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659765457602,[[40.394,19.3742],[40.393,39.233],[40.391,16.817],[40.382,24.76],[40.372,74.02]],[[40.415,4.46],[40.419,24.74],[40.42,12.368],[40.422,74.02],[40.425,20.2275]]]
["bitfinex-derivatives","SOLF0:USTF0",1659765498355,[[40.402,20.4812],[40.398,4.45],[40.397,53.227],[40.384,74.02],[40.383,24.76]],[[40.421,4.46],[40.425,12.367],[40.429,24.73],[40.43,19.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1659765547214,[[40.398,4.45],[40.393,12.377],[40.392,19.4056],[40.389,39.7708],[40.382,74.02]],[[40.417,24.74],[40.418,12.369],[40.421,4.49],[40.422,18.6654],[40.431,14.84027431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659765651662,[[40.391,19.865],[40.39,24.0375],[40.389,12.378],[40.387,18.8327],[40.385,15.59983707]],[[40.414,4.47],[40.415,12.37],[40.419,24.74],[40.42,18.6285],[40.422,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659765712753,[[40.4,4.46],[40.397,20.1853],[40.396,19.7815],[40.395,20.1963],[40.392,14.85408498]],[[40.421,12.369],[40.422,19.7507],[40.424,4.43],[40.431,24.73],[40.434,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659765766929,[[40.412,4.46],[40.399,19.8131],[40.398,40.6378],[40.397,12.375],[40.393,14.85402942]],[[40.426,12.367],[40.43,24.73],[40.431,19.1301],[40.432,74.02],[40.435,4.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659765866784,[[40.418,19.1775],[40.417,19.8557],[40.415,24.126],[40.409,12.372],[40.396,24.75]],[[40.436,24.73],[40.437,12.363],[40.438,4.47],[40.441,19.892],[40.449,98.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659765914944,[[40.415,39.7645],[40.413,19.9914],[40.412,4.41],[40.403,24.75],[40.38,50.0]],[[40.436,4.45],[40.445,74.02],[40.446,24.72],[40.448,18.9504],[40.45,408.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659765958609,[[40.429,4.45],[40.421,19.198],[40.42,12.368],[40.418,40.2037],[40.414,24.74]],[[40.448,24.72],[40.449,12.36],[40.45,20.0803],[40.451,4.43],[40.452,98.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659766034714,[[40.357,4.5],[40.354,59.0121],[40.353,12.389],[40.345,24.79],[40.342,18.589]],[[40.379,4.49],[40.382,24.76],[40.383,74.02],[40.384,20.1471],[40.39,408.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659766085371,[[40.344,4.49],[40.341,20.4785],[40.34,38.8163],[40.331,12.395],[40.325,24.8]],[[40.359,12.387],[40.361,24.78],[40.362,20.3246],[40.366,4.49],[40.369,74.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659766192753,[[40.39,4.42],[40.373,65.2847],[40.372,19.1206],[40.371,12.383],[40.364,74.02]],[[40.403,143.94997408],[40.411,24.75],[40.413,12.37],[40.415,4.49],[40.422,14.84343794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659766226104,[[40.364,4.42],[40.356,39.965],[40.355,12.388],[40.352,20.5126],[40.34,24.79]],[[40.379,12.381],[40.382,24.76],[40.386,4.49],[40.387,91.25161182],[40.397,31.07553282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659766324057,[[40.355,19.8793],[40.354,24.5016],[40.353,19.1953],[40.351,12.389],[40.326,74.02]],[[40.377,24.178],[40.381,24.76],[40.382,12.38],[40.386,74.02],[40.387,106.10809707]]]
["bitfinex-derivatives","SOLF0:USTF0",1659766480800,[[40.382,4.45],[40.375,19.3881],[40.374,12.382],[40.366,43.6444],[40.365,20.4032]],[[40.399,24.75],[40.4,19.6705],[40.404,4.48],[40.411,14.8477695],[40.417,74.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659766493012,[[40.394,37.0995],[40.393,23.2911],[40.392,12.377],[40.378,24.77],[40.376,74.35]],[[40.416,4.42],[40.419,12.369],[40.421,24.74],[40.422,20.0005],[40.431,485.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659766561904,[[40.45,59.4011],[40.449,12.359],[40.446,4.43],[40.436,24.73],[40.426,74.35]],[[40.469,4.43],[40.479,74.35],[40.48,24.7],[40.482,410.9],[40.483,93.29442156]]]
["bitfinex-derivatives","SOLF0:USTF0",1659766644014,[[40.439,4.45],[40.433,19.7776],[40.432,19.5353],[40.422,18.9787],[40.421,12.368]],[[40.449,12.359],[40.456,74.35],[40.457,24.72],[40.458,14.83025886],[40.461,4.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659766698691,[[40.405,4.45],[40.401,39.6092],[40.4,19.5867],[40.398,12.375],[40.393,24.76]],[[40.427,29.17],[40.428,12.366],[40.431,90.03717608],[40.437,74.35],[40.44,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659766723620,[[40.368,24.6177],[40.367,19.5422],[40.36,24.78],[40.359,18.9378],[40.354,573.15102366]],[[40.39,24.76],[40.391,4.43],[40.399,74.35],[40.4,18.979],[40.401,410.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659766795123,[[40.391,19.5677],[40.39,40.2413],[40.389,4.45],[40.383,24.76],[40.36,74.35]],[[40.41,12.371],[40.412,24.75],[40.413,4.46],[40.422,485.25],[40.423,20.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1659766859228,[[40.328,19.9176],[40.326,19.4423],[40.324,4.44],[40.321,39.68047576],[40.32,12.399]],[[40.346,4.44],[40.347,12.391],[40.36,74.35],[40.361,24.78],[40.362,18.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1659766884256,[[40.34,7.9],[40.334,59.0479],[40.333,12.395],[40.326,99.15]],[[40.364,12.385],[40.37,45.3416],[40.371,7.96],[40.399,25.87729354],[40.474,17.16138549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659766934822,[[40.347,20.3976],[40.342,20.2864],[40.339,16.893],[40.335,24.79],[40.319,112.789]],[[40.362,4.44],[40.364,24.77],[40.365,12.385],[40.368,20.3739],[40.378,74.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659766993007,[[40.361,4.47],[40.348,38.8931],[40.347,19.5941],[40.342,24.79],[40.341,14.87318798]],[[40.373,93.10076517],[40.375,24.77],[40.376,31.2538],[40.382,4.5],[40.383,12.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659767105678,[[40.361,39.201],[40.359,20.4062],[40.353,4.47],[40.352,12.389],[40.344,24.79]],[[40.376,4.5],[40.378,19.9613],[40.379,24.77],[40.38,12.381],[40.386,74.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659767161152,[[40.374,4.47],[40.362,19.1624],[40.361,24.78],[40.36,20.4788],[40.358,35.47663078]],[[40.395,24.76],[40.396,4.5],[40.399,18.8638],[40.4,12.375],[40.403,74.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659767202327,[[40.356,4.47],[40.353,12.389],[40.351,19.064],[40.347,43.967],[40.31,50.0]],[[40.377,44.3022],[40.378,104.52556976],[40.382,12.38],[40.39,124.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659767357150,[[40.367,4.47],[40.358,39.2435],[40.357,18.7305],[40.35,24.78],[40.345,86.66632275]],[[40.385,24.76],[40.386,12.379],[40.388,4.5],[40.389,18.9904],[40.402,12.51203866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659767406509,[[40.373,4.45],[40.368,18.6439],[40.367,18.8591],[40.366,12.385],[40.365,19.6154]],[[40.389,18.9904],[40.39,84.49556826],[40.394,16.866],[40.402,74.35],[40.403,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659767471397,[[40.388,4.48],[40.382,18.9444],[40.381,20.5395],[40.38,12.38],[40.379,24.77]],[[40.407,43.4518],[40.408,85.07206799],[40.411,16.851],[40.421,74.35],[40.422,429.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1659767534603,[[40.386,19.2858],[40.382,20.1531],[40.381,20.1623],[40.38,4.43],[40.379,12.381]],[[40.402,12.374],[40.403,4.48],[40.406,19.466],[40.412,99.1],[40.467,259.58371097]]]
["bitfinex-derivatives","SOLF0:USTF0",1659767632954,[[40.435,4.46],[40.427,20.2263],[40.426,40.4181],[40.424,24.74],[40.423,27.20997601]],[[40.455,43.6438],[40.456,22.996],[40.467,12.35296928],[40.469,74.35],[40.47,14.8261166]]]
["bitfinex-derivatives","SOLF0:USTF0",1659767661394,[[40.382,18.6033],[40.381,39.0747],[40.376,4.46],[40.37,24.77],[40.36,74.35]],[[40.4,4.46],[40.405,12.373],[40.417,74.35],[40.418,24.74],[40.42,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659767780082,[[40.365,19.7754],[40.36,19.9046],[40.359,4.49],[40.356,57.2557],[40.344,74.35]],[[40.381,4.44],[40.384,45.3307],[40.385,12.379],[40.395,74.35],[40.396,18.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1659767842678,[[40.335,4.49],[40.321,39.783],[40.32,19.935],[40.319,24.8],[40.318,12.4]],[[40.346,20.0092],[40.355,24.78],[40.356,4.44],[40.362,107.79570596],[40.37,12.64016528]]]
["bitfinex-derivatives","SOLF0:USTF0",1659767880926,[[40.341,4.48],[40.328,19.0038],[40.327,43.5134],[40.325,12.397],[40.323,19.579]],[[40.351,19.2932],[40.354,24.78],[40.355,18.583],[40.362,4.48],[40.367,74.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659767917781,[[40.356,4.47],[40.348,18.7646],[40.34,12.393],[40.335,19.8951],[40.334,19.5803]],[[40.371,20.4385],[40.372,99.12],[40.378,4.48],[40.38,50.0],[40.387,14.85630636]]]
["bitfinex-derivatives","SOLF0:USTF0",1659768052286,[[40.353,4.47],[40.348,19.2777],[40.346,20.5109],[40.344,37.181],[40.31,50.0]],[[40.368,20.4558],[40.372,18.575],[40.373,24.77],[40.374,4.49],[40.381,19.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1659768133007,[[40.327,19.22],[40.325,4.43],[40.323,20.0093],[40.318,44.258],[40.317,12.4]],[[40.343,12.392],[40.345,24.79],[40.346,24.7204],[40.356,74.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659768173467,[[40.316,20.598],[40.311,20.0672],[40.308,12.403],[40.306,4.43],[40.303,24.81]],[[40.329,4.47],[40.336,12.394],[40.34,24.79],[40.341,74.35],[40.342,20.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1659768256795,[[40.301,18.9589],[40.3,23.3428],[40.298,24.82],[40.284,568.965],[40.282,15.63962485]],[[40.323,4.47],[40.326,19.9891],[40.327,24.8],[40.328,12.397],[40.33,89.93001179]]]
["bitfinex-derivatives","SOLF0:USTF0",1659768306274,[[40.3,19.9844],[40.297,19.9583],[40.296,19.2426],[40.295,7.88],[40.293,12.407]],[[40.325,31.5377],[40.329,7.94],[40.332,99.14],[40.334,98.81762799],[40.34,64.87385978]]]
["bitfinex-derivatives","SOLF0:USTF0",1659768348445,[[40.337,7.95],[40.331,19.1733],[40.33,12.396],[40.328,19.1653],[40.327,24.8]],[[40.351,19.3565],[40.361,99.13],[40.364,7.91],[40.366,18.578],[40.388,15.59901147]]]
["bitfinex-derivatives","SOLF0:USTF0",1659768392708,[[40.336,4.43],[40.334,38.2415],[40.332,32.4013],[40.324,24.8],[40.323,18.597]],[[40.358,4.49],[40.361,119.0868],[40.362,12.386],[40.368,12.384],[40.371,12.14084275]]]
["bitfinex-derivatives","SOLF0:USTF0",1659768445573,[[40.323,19.3298],[40.315,19.2661],[40.313,4.43],[40.307,43.5311],[40.306,18.605]],[[40.337,4.44],[40.338,12.393],[40.34,24.79],[40.342,74.35],[40.343,12.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1659768557255,[[40.313,51.6293],[40.304,24.81],[40.296,12.15933555],[40.29,50.0],[40.28,12.64894053]],[[40.335,84.87022077],[40.338,12.393],[40.34,4.44],[40.344,74.35],[40.345,24.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659768612534,[[40.322,4.45],[40.319,24.8],[40.318,12.399],[40.316,20.4668],[40.313,19.7939]],[[40.343,12.392],[40.344,4.43],[40.35,24.78],[40.351,74.35],[40.382,25.88900461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659768637175,[[40.323,4.45],[40.32,19.121],[40.319,20.5461],[40.318,12.399],[40.315,24.8]],[[40.342,19.1665],[40.343,12.392],[40.345,4.44],[40.355,74.35],[40.356,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659768761067,[[40.389,19.6679],[40.388,19.3762],[40.387,12.378],[40.385,4.42],[40.382,24.76]],[[40.407,4.47],[40.414,24.74],[40.415,19.2918],[40.417,12.369],[40.42,96.93411965]]]
["bitfinex-derivatives","SOLF0:USTF0",1659768800624,[[40.401,4.47],[40.399,19.9079],[40.398,20.1059],[40.397,12.375],[40.391,24.76]],[[40.423,4.47],[40.426,12.366],[40.429,24.73],[40.43,20.1396],[40.444,19.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1659768815545,[[40.404,24.3472],[40.403,20.2471],[40.402,12.373],[40.401,24.75],[40.392,18.856]],[[40.425,4.47],[40.43,24.73],[40.431,12.365],[40.436,74.35],[40.437,18.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1659768849989,[[40.403,20.6123],[40.401,19.7545],[40.397,43.8253],[40.396,12.375],[40.384,4.49]],[[40.407,4.45],[40.423,12.367],[40.428,24.74],[40.429,19.4663],[40.437,74.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659768931803,[[40.398,7.91],[40.397,19.433],[40.395,24.76],[40.394,20.2769],[40.393,14.85389288]],[[40.421,20.172],[40.427,24.74],[40.428,7.93],[40.433,74.35],[40.44,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659768969757,[[40.381,24.76],[40.377,18.572],[40.376,4.49],[40.351,37.168],[40.35,50.0]],[[40.401,4.41],[40.419,74.35],[40.42,43.6414],[40.421,12.368],[40.422,410.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659769152244,[[40.407,24.6925],[40.406,18.6914],[40.397,12.375],[40.393,24.76],[40.32,60.07]],[[40.426,37.106],[40.429,19.5501],[40.431,4.48],[40.437,74.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659769224657,[[40.413,20.2365],[40.412,20.1446],[40.411,12.371],[40.407,24.75],[40.406,23.6315]],[[40.43,4.46],[40.439,24.73],[40.44,12.362],[40.441,20.2368],[40.445,74.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659769272029,[[40.442,12.361],[40.441,4.43],[40.431,44.9988],[40.43,19.8319],[40.424,19.1786]],[[40.463,4.43],[40.464,74.35],[40.465,24.71],[40.469,120.44560195],[40.472,422.97801237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659769335622,[[40.432,4.5],[40.428,19.0819],[40.427,20.2966],[40.426,12.366],[40.424,20.2028]],[[40.45,18.9998],[40.453,74.35],[40.454,29.18],[40.455,12.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1659769340530,[[40.432,4.5],[40.428,19.0819],[40.427,20.2966],[40.426,12.366],[40.425,24.74]],[[40.45,18.9998],[40.452,99.07],[40.453,4.46],[40.455,12.358],[40.468,12.43768475]]]
["bitfinex-derivatives","SOLF0:USTF0",1659769464408,[[40.423,18.9877],[40.417,12.369],[40.414,4.43],[40.413,24.74],[40.412,19.8058]],[[40.437,4.46],[40.442,37.092],[40.445,74.35],[40.447,18.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1659769481927,[[40.424,24.2803],[40.423,18.9877],[40.415,24.74],[40.414,20.4716],[40.411,12.371]],[[40.441,19.3733],[40.442,12.362],[40.445,74.35],[40.446,24.72],[40.447,4.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1659769533099,[[40.425,18.6572],[40.423,4.43],[40.415,12.369],[40.407,24.75],[40.395,74.35]],[[40.442,24.73],[40.443,74.35],[40.444,12.361],[40.445,4.46],[40.448,20.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659769674012,[[40.46,4.42],[40.449,19.7463],[40.448,24.72],[40.447,20.3635],[40.446,19.0429]],[[40.481,4.45],[40.482,19.893],[40.483,24.7],[40.484,74.35],[40.49,12.34753097]]]
["bitfinex-derivatives","SOLF0:USTF0",1659769729694,[[40.397,18.648],[40.395,19.7237],[40.389,4.49],[40.388,19.9313],[40.381,24.76]],[[40.412,24.75],[40.413,12.37],[40.414,98.6459],[40.427,410.2],[40.43,27.85308446]]]
["bitfinex-derivatives","SOLF0:USTF0",1659769784477,[[40.417,93.119]],[[40.447,24.72],[40.459,4.45],[40.46,12.18421468],[40.464,92.882],[40.472,410.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659769895748,[[40.412,12.37],[40.403,19.2268],[40.402,19.4822],[40.401,18.7794],[40.398,4.43]],[[40.422,4.49],[40.428,24.74],[40.429,88.0173333],[40.431,19.1583],[40.439,12.11443143]]]
["bitfinex-derivatives","SOLF0:USTF0",1659769983073,[[40.359,4.46],[40.351,19.0276],[40.35,45.1359],[40.349,20.5555],[40.348,12.39]],[[40.378,18.572],[40.381,20.4671],[40.382,24.76],[40.383,4.42],[40.391,74.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659770021527,[[40.324,4.5],[40.308,89.19530899],[40.304,476.0],[40.3,50.0],[40.288,15.63710771]],[[40.348,4.48],[40.357,74.31],[40.358,38.7154],[40.36,91.06530443],[40.361,12.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1659770044558,[[40.322,4.46],[40.318,24.8],[40.312,35.01439221],[40.31,12.402],[40.309,20.5495]],[[40.336,12.394],[40.344,4.43],[40.352,24.78],[40.353,39.2114],[40.355,92.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1659770205208,[[40.366,2.95],[40.365,19.1884],[40.364,24.77],[40.363,12.386],[40.36,20.3914]],[[40.39,20.2002],[40.391,2.99],[40.393,12.377],[40.396,99.06],[40.397,18.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1659770258286,[[40.377,20.6281],[40.375,21.533],[40.366,24.77],[40.365,18.5978]],[[40.399,2.99],[40.4,12.374],[40.405,44.2318],[40.411,94.8522],[40.412,422.51358347]]]
["bitfinex-derivatives","SOLF0:USTF0",1659770294737,[[40.404,12.373],[40.4,40.9734],[40.399,19.5875],[40.398,99.06],[40.397,2.96]],[[40.421,2.99],[40.433,24.73],[40.434,18.7571],[40.449,18.539],[40.452,410.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659770362336,[[40.429,12.365],[40.423,2.99],[40.42,39.1568],[40.419,24.74],[40.418,37.1773]],[[40.447,2.99],[40.453,24.72],[40.454,20.0409],[40.459,12.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1659770463677,[[40.418,18.553],[40.416,3.69],[40.406,24.75],[40.405,38.6209],[40.403,18.7312]],[[40.422,7.43858007],[40.426,22.31103927],[40.434,69.49328306],[40.435,44.7661],[40.439,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659770504530,[[40.41,3.74],[40.405,32.0699],[40.395,24.76],[40.394,20.0952],[40.347,17.21489564]],[[40.42,17.53021337],[40.421,19.0812],[40.424,47.05103927],[40.432,71.76664976],[40.433,3.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659770536871,[[40.425,3.72],[40.415,12.37],[40.406,24.75],[40.405,19.6969],[40.403,14.85020762]],[[40.428,22.31103927],[40.431,10.0916333],[40.432,18.835],[40.435,24.73],[40.436,59.40164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1659770581639,[[40.438,3.68],[40.435,12.364],[40.43,19.0249],[40.425,24.74],[40.4,228.2560505]],[[40.447,22.31103927],[40.452,24.72],[40.453,9.2790744],[40.455,59.40164976],[40.46,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659770601067,[[40.439,3.73],[40.435,18.6427],[40.434,12.364],[40.425,43.3347],[40.422,14.8431038]],[[40.447,7.42013755],[40.452,24.72],[40.453,9.2790744],[40.457,20.2431],[40.459,59.40164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1659770612385,[[40.439,3.73],[40.435,18.6427],[40.434,12.364],[40.425,43.3347],[40.422,14.8431038]],[[40.447,7.42013755],[40.455,9.2790744],[40.456,24.72],[40.457,20.2431],[40.458,59.40164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1659770648624,[[40.434,3.73],[40.43,12.365],[40.426,24.74],[40.425,20.4358],[40.422,14.84304766]],[[40.442,7.42013755],[40.446,22.26438535],[40.449,9.2790744],[40.45,24.72],[40.451,19.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1659770677861,[[40.431,3.71],[40.419,45.2018],[40.413,14.84652902],[40.41,18.557],[40.405,94.1218]],[[40.438,7.42013755],[40.44,9.2790744],[40.441,46.99438535],[40.449,59.40164976],[40.546,296.59769666]]]
["bitfinex-derivatives","SOLF0:USTF0",1659770691581,[[40.428,3.73],[40.426,12.366],[40.419,45.2018],[40.413,14.84652902],[40.41,18.557]],[[40.438,7.42013755],[40.439,9.2790744],[40.441,24.73],[40.442,22.26438535],[40.45,63.14164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1659770734333,[[40.426,12.366],[40.425,3.73],[40.419,45.2018],[40.415,12.62294432],[40.413,14.84652902]],[[40.436,7.42013755],[40.438,9.2790744],[40.439,24.73],[40.44,22.26438535],[40.442,19.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1659770803927,[[40.408,3.73],[40.402,12.374],[40.392,24.76],[40.391,14.85460918],[40.387,19.3152]],[[40.421,24.74],[40.422,7.42013755],[40.423,19.1716],[40.426,22.26438535],[40.434,59.40164976]]]
["bitfinex-derivatives","SOLF0:USTF0",1659770842280,[[40.402,16.054],[40.396,24.75],[40.395,19.0804],[40.393,140.73222372],[40.323,185.63015549]],[[40.412,7.42013755],[40.414,9.25492867],[40.415,24.74],[40.416,22.26438535],[40.423,19.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1659770864704,[[40.383,3.71],[40.38,12.38],[40.376,24.77],[40.375,19.5809],[40.373,14.86105621]],[[40.402,9.25430635],[40.403,24.75],[40.407,19.1937],[40.408,25.98438535]]]
["bitfinex-derivatives","SOLF0:USTF0",1659770955235,[[40.394,3.75],[40.38,12.38],[40.377,24.77],[40.376,19.1272],[40.372,12.61166027]],[[40.4,19.3272],[40.402,24.75],[40.403,7.42013755],[40.407,22.26438535],[40.409,41.98976538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659770980570,[[40.293,3.74],[40.292,14.89129158],[40.286,38.8969],[40.285,24.82],[40.284,20.0562]],[[40.315,12.401],[40.316,3.75],[40.329,24.8],[40.33,124.31],[40.333,18.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1659770997496,[[40.308,3.72],[40.303,14.88707604],[40.299,24.81],[40.298,20.0187],[40.296,38.071]],[[40.312,22.26438535],[40.316,9.07710389],[40.317,12.4],[40.32,58.36497013],[40.329,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659771029533,[[40.34,12.393],[40.336,38.2237],[40.33,22.314],[40.326,24.8],[40.313,74.31]],[[40.352,3.73],[40.364,7.40283596],[40.365,24.77],[40.366,12.385],[40.368,18.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1659771085610,[[40.339,3.68],[40.337,12.394],[40.333,20.2352],[40.332,14.87646608],[40.329,43.9392]],[[40.354,7.40283596],[40.356,7.87505921],[40.357,42.94007492],[40.358,24.78],[40.361,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659771172542,[[40.329,3.69],[40.319,19.2897],[40.312,74.31],[40.308,24.81],[40.284,85.09509998]],[[40.338,7.40283596],[40.342,22.31047492],[40.345,7.87495937],[40.346,20.0529],[40.348,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659771201173,[[40.346,3.7],[40.344,19.182],[40.343,12.392],[40.341,24.79],[40.34,12.11517473]],[[40.366,19.62],[40.367,28.51],[40.368,18.6458],[40.378,25.17729685],[40.382,59.20834215]]]
["bitfinex-derivatives","SOLF0:USTF0",1659771227006,[[40.343,3.7],[40.339,32.9764],[40.336,24.79],[40.32,74.31],[40.319,15.62530559]],[[40.36,7.60003221],[40.364,41.50162213],[40.365,3.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659771302412,[[40.362,12.386],[40.357,19.9761],[40.356,3.69],[40.353,24.78],[40.345,18.587]],[[40.378,3.7],[40.385,24.76],[40.386,19.2534],[40.39,12.378],[40.392,74.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1659771338657,[[40.36,12.387],[40.359,3.69],[40.357,19.9761],[40.352,27.73824422],[40.346,24.79]],[[40.382,10.64557461],[40.384,44.5695],[40.385,22.33518893],[40.388,74.31],[40.389,35.86158312]]]
["bitfinex-derivatives","SOLF0:USTF0",1659771368187,[[40.372,3.73],[40.362,39.64537118],[40.361,19.2885],[40.343,92.898]],[[40.387,20.2953],[40.392,24.76],[40.393,7.44447922],[40.395,16.066],[40.397,22.33518893]]]
["bitfinex-derivatives","SOLF0:USTF0",1659771444302,[[40.36,12.387],[40.357,24.1509],[40.353,24.78],[40.352,26.99477951]],[[40.38,3.74],[40.386,24.76],[40.387,74.31],[40.388,20.1022],[40.416,491.58819547]]]
["bitfinex-derivatives","SOLF0:USTF0",1659771509596,[[40.334,20.079],[40.332,23.9083],[40.331,20.4514],[40.33,12.396],[40.325,24.8]],[[40.354,3.72],[40.362,12.386],[40.365,24.77],[40.366,20.2003],[40.367,74.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1659771524511,[[40.336,3.68],[40.324,12.397],[40.323,20.559],[40.316,24.8],[40.315,20.0656]],[[40.353,19.5698],[40.354,24.78],[40.355,12.388],[40.357,78.03],[40.365,7.44447922]]]
["bitfinex-derivatives","SOLF0:USTF0",1659771610143,[[40.363,3.69],[40.355,19.2355],[40.354,12.388],[40.352,14.86893691],[40.349,24.78]],[[40.374,6.95330333],[40.375,19.8509],[40.377,7.44447922],[40.38,44.3425],[40.381,34.71518893]]]
["bitfinex-derivatives","SOLF0:USTF0",1659771701680,[[40.36,3.75],[40.355,19.7877],[40.354,12.388],[40.351,14.86920423],[40.35,24.78]],[[40.376,19.3691],[40.38,7.44447922],[40.382,24.76],[40.383,12.38],[40.384,41.10798893]]]
["bitfinex-derivatives","SOLF0:USTF0",1659771728218,[[40.334,3.74],[40.33,12.396],[40.327,12.53327572],[40.325,45.4511],[40.314,569.55878687]],[[40.354,37.169],[40.355,18.9704],[40.356,3.68],[40.363,74.31],[40.368,19.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659771791896,[[40.355,20.491],[40.353,27.25676708],[40.351,24.78],[40.35,40.3808],[40.328,74.31]],[[40.379,19.9788],[40.38,24.76],[40.381,12.38],[40.383,3.68],[40.388,7.44447922]]]
["bitfinex-derivatives","SOLF0:USTF0",1659771883417,[[40.384,18.9348],[40.379,22.261],[40.374,19.6609],[40.373,24.77],[40.355,22.33244272]],[[40.402,3.69],[40.406,74.31],[40.408,20.2819],[40.41,50.0],[40.411,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659771896945,[[40.378,3.69],[40.372,12.383],[40.367,20.2771],[40.366,24.77],[40.365,91.99395826]],[[40.395,19.4006],[40.4,24.75],[40.401,3.69],[40.404,12.373],[40.406,81.75660515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659771957932,[[40.364,20.1729],[40.363,3.72],[40.36,18.6682],[40.349,24.78],[40.348,31.15691066]],[[40.387,3.71],[40.388,74.31],[40.389,20.6249],[40.392,12.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1659771984062,[[40.372,20.3925],[40.371,3.72],[40.37,12.383],[40.363,14.86500556],[40.361,37.39099972]],[[40.395,3.68],[40.396,18.6199],[40.397,99.06],[40.398,7.44660515],[40.399,12.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659772074795,[[40.399,3.73],[40.378,20.3635],[40.377,24.77],[40.376,96.78635674],[40.372,20.3925]],[[40.412,7.44660515],[40.413,6.29612131],[40.414,24.74],[40.415,18.555],[40.416,22.33981545]]]
["bitfinex-derivatives","SOLF0:USTF0",1659772109934,[[40.383,3.73],[40.382,19.0316],[40.377,44.8532],[40.376,18.572],[40.367,87.5131382]],[[40.406,3.69],[40.409,74.31],[40.41,24.75],[40.411,19.9614],[40.414,19.81660515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659772126468,[[40.389,18.566],[40.383,3.7],[40.382,19.0316],[40.377,44.8532],[40.376,18.572]],[[40.406,3.68],[40.407,93.1929],[40.41,24.75],[40.412,7.44660515],[40.414,12.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659772161313,[[40.432,1e-08],[40.427,3.74],[40.424,19.758],[40.413,24.74],[40.409,74.31]],[[40.448,3.74],[40.449,7.44660515],[40.451,24.72],[40.452,20.0481],[40.453,22.33981545]]]
["bitfinex-derivatives","SOLF0:USTF0",1659772217883,[[40.436,3.74],[40.433,12.364],[40.428,20.0735],[40.427,19.0569],[40.423,24.74]],[[40.451,7.44660515],[40.452,6.29725016],[40.453,19.4227],[40.455,22.33981545],[40.456,46.48507461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659772250332,[[40.436,3.69],[40.435,18.6615],[40.434,12.363],[40.428,24.74],[40.408,74.31]],[[40.455,6.29524091],[40.456,3.71],[40.457,106.47660515],[40.461,41.36411545],[40.479,88.979309]]]
["bitfinex-derivatives","SOLF0:USTF0",1659772288778,[[40.423,3.69],[40.422,12.367],[40.421,39.752],[40.413,24.74],[40.401,74.31]],[[40.445,3.74],[40.446,18.8077],[40.447,24.72],[40.448,12.36],[40.459,81.75660515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659772345869,[[40.406,3.74],[40.397,24.75],[40.396,19.7782],[40.395,12.375],[40.391,14.8544934]],[[40.428,44.281],[40.429,74.31],[40.43,22.268],[40.431,19.638],[40.435,7.44660515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659772402755,[[40.401,3.75],[40.39,12.377],[40.385,24.76],[40.384,18.8649],[40.383,14.85756041]],[[40.414,12.37],[40.42,20.6447],[40.421,24.74],[40.423,11.18660515],[40.427,40.98191545]]]
["bitfinex-derivatives","SOLF0:USTF0",1659772427291,[[40.377,3.75],[40.376,32.7547],[40.372,39.63173265],[40.371,18.951],[40.362,93.752]],[[40.401,3.74],[40.403,24.75],[40.404,19.3364],[40.409,81.75660515],[40.41,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659772513502,[[40.37,19.0047],[40.369,12.384],[40.368,3.7],[40.361,14.86555267],[40.357,24.78]],[[40.391,3.7],[40.396,24.75],[40.397,12.375],[40.401,81.75660515],[40.402,20.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1659772557063,[[40.358,3.7],[40.351,18.6552],[40.349,12.39],[40.346,24.79],[40.345,19.8049]],[[40.378,20.4768],[40.379,16.091],[40.38,24.76],[40.387,7.44660515],[40.39,74.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1659772577190,[[40.358,3.7],[40.351,18.6552],[40.349,12.39],[40.346,24.79],[40.345,19.8049]],[[40.378,20.4768],[40.379,16.091],[40.38,99.07],[40.383,7.44660515],[40.387,22.33981545]]]
["bitfinex-derivatives","SOLF0:USTF0",1659772601430,[[40.377,3.7],[40.374,12.382],[40.368,20.3636],[40.367,18.6408],[40.365,44.239]],[[40.397,24.75],[40.398,19.6353],[40.399,3.72],[40.4,74.31],[40.511,18.0028871]]]
["bitfinex-derivatives","SOLF0:USTF0",1659772658205,[[40.346,3.69],[40.344,18.9853],[40.335,63.3946],[40.332,14.87624933],[40.328,18.594]],[[40.367,12.385],[40.368,3.73],[40.369,24.77],[40.37,19.4251],[40.379,81.75765566]]]
["bitfinex-derivatives","SOLF0:USTF0",1659772731307,[[40.362,3.72],[40.353,19.5437],[40.352,12.389],[40.347,24.78],[40.346,32.71957629]],[[40.377,20.5665],[40.383,27.09835566],[40.384,16.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1659772758956,[[40.336,12.394],[40.333,24.79],[40.332,19.5483],[40.329,19.7657],[39.54,444.89654499]],[[40.359,18.8083],[40.367,24.77],[40.37,3.75],[40.371,86.693],[40.372,7.44765566]]]
["bitfinex-derivatives","SOLF0:USTF0",1659772810029,[[40.381,39.0936],[40.38,14.85871248],[40.379,24.77],[40.378,20.4953],[40.372,74.31]],[[40.417,19.3732],[40.419,18.8434],[40.421,74.31],[40.422,24.74],[40.425,7.3871495]]]
["bitfinex-derivatives","SOLF0:USTF0",1659772813133,[[40.381,39.0936],[40.38,14.85871248],[40.378,20.4953],[40.375,24.77],[40.374,74.31]],[[40.417,19.3732],[40.419,18.8434],[40.421,7.3871495],[40.425,46.90144851],[40.433,59.09719603]]]
["bitfinex-derivatives","SOLF0:USTF0",1659772854289,[[40.441,14.83636451],[40.429,24.73],[40.414,22.18993497],[40.408,12.52003697],[40.395,88.64579405]],[[40.48,13.51171589],[40.481,74.31],[40.484,46.86144851],[40.485,410.2],[40.502,103.4600911]]]
["bitfinex-derivatives","SOLF0:USTF0",1659772866011,[[40.441,14.83636451],[40.434,74.31],[40.429,24.73],[40.419,22.18993497],[40.411,165.71084963]],[[40.48,7.3871495],[40.481,6.12456639],[40.482,74.31],[40.483,24.7],[40.484,22.16144851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659772904856,[[40.548,22.24300917],[40.54,58.1080497],[40.529,87.2105508],[40.513,24.68],[40.508,184.67873759]],[[40.555,484.51],[40.559,24.66],[40.56,3.0787497],[40.57,50.0],[40.572,19.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1659772931780,[[40.528,7.38939097],[40.523,6.95462067],[40.522,18.8269],[40.521,20.3347],[40.517,24.68]],[[40.561,3.07812865],[40.563,74.31],[40.564,20.1472],[40.567,410.2],[40.568,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659772941994,[[40.514,7.3890844],[40.513,6.61760503],[40.512,20.0877],[40.51,22.16451076],[40.509,24.69]],[[40.553,74.31],[40.554,24.66],[40.555,410.2],[40.57,14.78926582],[40.577,64.22687923]]]
["bitfinex-derivatives","SOLF0:USTF0",1659772961722,[[40.511,7.3890844],[40.507,22.16451076]],[[40.554,18.9181],[40.566,14.79079402]]]
["bitfinex-derivatives","SOLF0:USTF0",1659772998976,[[40.481,4.98],[40.477,22.16451076],[40.474,6.53081735],[40.469,83.83009712],[40.468,20.6003]],[[40.505,484.51],[40.508,20.1972],[40.515,4.89],[40.518,24.68],[40.519,19.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1659773029412,[[40.496,19.9578],[40.489,22.16451076],[40.483,4.98],[40.481,59.12009712],[40.47,88.76586647]],[[40.516,4.89],[40.517,484.51],[40.519,24.68],[40.52,33.68941878],[40.53,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659773076659,[[40.474,22.16451076],[40.472,6.40376787],[40.471,4.94],[40.469,19.5514],[40.467,24.71]],[[40.493,74.31],[40.494,18.6858],[40.495,410.2],[40.5,24.69],[40.503,4.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1659773110107,[[40.483,6.31993517],[40.482,3.69],[40.475,40.84741076],[40.467,83.83009712],[40.462,19.4177]],[[40.502,19.8762],[40.503,99.0],[40.504,3.7],[40.513,410.2],[40.514,15.55030901]]]
["bitfinex-derivatives","SOLF0:USTF0",1659773138241,[[40.411,24.75],[40.41,3.69],[40.405,38.7959],[40.398,14.85204568],[40.385,74.31]],[[40.435,3.67],[40.442,24.73],[40.443,74.31],[40.445,410.2],[40.446,18.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1659773157662,[[40.429,24.8769],[40.428,20.2941],[40.426,24.74],[40.425,19.9327],[40.423,14.84298713]],[[40.46,24.72],[40.461,24.2252],[40.464,74.31],[40.465,410.2],[40.47,18.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659773223363,[[40.397,20.3383],[40.396,22.741],[40.384,24.76],[40.354,87.96086904],[40.353,91.77860531]],[[40.418,20.4902],[40.42,3.72],[40.423,99.05],[40.425,410.2],[40.426,7.41504295]]]
["bitfinex-derivatives","SOLF0:USTF0",1659773257500,[[40.413,3.69],[40.401,18.6206],[40.4,20.2035],[40.399,39.60175923],[40.395,93.8479]],[[40.429,7.43274288],[40.43,20.1261],[40.432,7.41504295],[40.435,28.46],[40.436,22.2381409]]]
["bitfinex-derivatives","SOLF0:USTF0",1659773274527,[[40.425,4.98],[40.423,19.452],[40.422,20.3533],[40.42,14.84381023],[40.415,99.05]],[[40.451,7.41104838],[40.452,24.72],[40.453,26.88624295],[40.457,22.2381409],[40.464,24.69355761]]]
["bitfinex-derivatives","SOLF0:USTF0",1659773300364,[[40.454,4.95],[40.431,74.31],[40.43,83.6877],[40.42,50.0],[40.411,37.03284517]],[[40.472,0.0081409],[40.474,20.5039],[40.478,24.7],[40.48,58.62518542],[40.484,57.78359669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659773334115,[[40.483,39.052],[40.482,19.2351],[40.48,24.7],[40.479,14.82243177],[40.474,74.31]],[[40.504,22.22162902],[40.512,58.62518542],[40.517,6.64317253],[40.518,18.9845],[40.519,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659773365072,[[40.472,14.82501611],[40.469,24.71],[40.468,18.5691],[40.466,20.1418],[40.463,74.31]],[[40.497,18.8423],[40.506,7.41938099],[40.51,24.69],[40.514,74.31],[40.515,428.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1659773391715,[[40.473,24.71],[40.472,14.82477122],[40.468,18.5691],[40.466,20.1418],[40.463,74.31]],[[40.497,18.8423],[40.502,7.41938099],[40.506,22.23846349],[40.509,24.69],[40.51,21.46053115]]]
["bitfinex-derivatives","SOLF0:USTF0",1659773430463,[[40.488,19.243],[40.487,24.7],[40.484,19.9241],[40.48,14.82197306],[40.479,12.2812446]],[[40.519,18.9457],[40.524,74.31],[40.525,410.6],[40.528,24.67],[40.529,55.66390495]]]
["bitfinex-derivatives","SOLF0:USTF0",1659773457394,[[40.483,34.49009519],[40.482,20.3622],[40.477,24.71],[40.473,86.74577896],[40.469,22.18715056]],[[40.518,5.98769842],[40.519,18.9457],[40.523,74.31],[40.524,24.68],[40.525,432.83846349]]]
["bitfinex-derivatives","SOLF0:USTF0",1659773476219,[[40.549,20.035],[40.538,24.67],[40.534,47.47979088],[40.533,127.48356904]],[[40.589,435.24],[40.594,19.449],[40.597,19.7092],[40.599,19.0748],[40.61,12.48812329]]]
["bitfinex-derivatives","SOLF0:USTF0",1659773486935,[[40.551,86.72044786],[40.547,14.79750673],[40.546,24.66],[40.544,103.96610509],[40.543,17.82368579]],[[40.592,24.64],[40.593,3.07521236],[40.598,410.6],[40.604,74.31],[40.719,147.9507766]]]
["bitfinex-derivatives","SOLF0:USTF0",1659773533702,[[40.553,18.8396],[40.552,20.5391],[40.55,7.3362901],[40.543,24.67],[40.542,20.6086]],[[40.583,74.31],[40.591,410.6],[40.594,24.63],[40.595,14.78036237],[40.596,19.0987]]]
["bitfinex-derivatives","SOLF0:USTF0",1659773545213,[[40.593,24.63],[40.592,39.1626],[40.589,7.3362901],[40.588,14.78247168],[40.585,19.77641785]],[[40.633,19.6383],[40.634,3.07275714],[40.635,435.21],[40.64,32.20717775],[40.645,74.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1659773572553,[[40.599,7.3362901],[40.598,6.95457705],[40.597,20.3186],[40.596,24.63],[40.595,42.1462066]],[[40.63,19.7937],[40.634,74.31],[40.635,430.6676],[40.638,24.61],[40.652,15.4977705]]]
["bitfinex-derivatives","SOLF0:USTF0",1659773590573,[[40.572,44.353],[40.571,19.3441],[40.562,23.29605939],[40.561,34.83158499],[40.56,17.79282225]],[[40.613,74.31],[40.614,24.62],[40.615,410.6],[40.63,14.76762876],[40.635,44.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1659773641537,[[40.584,18.7186],[40.583,18.8114],[40.572,24.65],[40.562,73.89]],[[40.614,73.89],[40.615,410.6],[40.621,18.7816],[40.63,24.61],[40.631,18.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1659773683100,[[40.62,4.9],[40.602,98.52],[40.601,17.48190952],[40.6,17.79282225],[40.582,146.62357234]],[[40.653,3.07177897],[40.654,29.58],[40.655,46.2788],[40.658,12.37821288],[40.679,15.48725852]]]
["bitfinex-derivatives","SOLF0:USTF0",1659773721550,[[40.622,6.89678758],[40.621,4.9],[40.617,21.85560708],[40.614,24.62],[40.613,19.9712]],[[40.646,19.1362],[40.651,18.9034],[40.652,18.9975],[40.654,24.6],[40.655,410.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659773750192,[[40.626,7.29663037],[40.625,6.90566262],[40.624,4.89],[40.623,24.62],[40.622,21.85560708]],[[40.644,19.9954],[40.654,4.95],[40.657,410.6],[40.658,39.35729086],[40.659,19.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659773776917,[[40.735,4.93],[40.721,24.56],[40.72,17.79282225],[40.709,7.29663037],[40.702,103.43551554]],[[40.752,3.0644031],[40.753,18.92],[40.765,18.873],[40.766,410.6],[40.768,4.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659773786227,[[40.765,24.53],[40.764,4.89],[40.753,7.29663037],[40.746,14.7253615],[40.743,29.39534558]],[[40.797,3.06115309],[40.798,4.95],[40.799,18.7955],[40.805,37.3661],[40.806,410.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659773815563,[[40.801,7.62737215],[40.8,4.95],[40.796,21.41444695],[40.79,24.52],[40.788,56.06504816]],[[40.827,410.6],[40.828,19.4561],[40.83,32.20717775],[40.838,41.54470033],[40.845,73.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659773845196,[[40.84,4.91],[40.821,24.5],[40.82,14.69842517],[40.811,18.5667],[40.79,50.0]],[[40.864,2.58712731],[40.865,20.0424],[40.867,18.9633],[40.87,106.09717775],[40.872,4.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659773857809,[[40.843,24.48],[40.841,18.6637],[40.84,4.95],[40.81,86.59954465],[40.8,54.9]],[[40.888,73.89],[40.889,22.55806592],[40.89,32.20717775],[40.899,410.6],[40.9,20.1174]]]
["bitfinex-derivatives","SOLF0:USTF0",1659773881540,[[40.85,17.79282225],[40.842,24.48],[40.841,7.13405189],[40.837,21.41444695],[40.831,18.7134]],[[40.883,14.67638201],[40.888,40.96506592],[40.889,18.5474],[40.89,37.12717775],[40.908,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659773923797,[[40.82,17.79282225],[40.816,24.5],[40.815,7.13405189],[40.811,21.41444695],[40.803,75.32644816]],[[40.865,410.6],[40.866,39.8329],[40.867,2.58496592],[40.868,4.9],[40.87,32.20717775]]]
["bitfinex-derivatives","SOLF0:USTF0",1659773932810,[[40.824,4.94],[40.821,24.5],[40.82,17.79282225],[40.817,19.2614],[40.812,7.13405189]],[[40.856,4.9],[40.858,2.45312979],[40.859,26.291],[40.86,37.6965],[40.87,32.20717775]]]
["bitfinex-derivatives","SOLF0:USTF0",1659773970464,[[40.789,7.13405189],[40.785,21.41444695],[40.782,7.58890595],[40.781,18.8339],[40.778,24.52]],[[40.805,4.94],[40.811,14.70202016],[40.815,43.1974],[40.816,20.1165],[40.818,22.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659774010502,[[40.772,21.41444695],[40.764,56.06504816],[40.757,7.58890595],[40.756,24.54],[40.754,19.5745]],[[40.787,4.94],[40.791,14.70944963],[40.793,19.8842],[40.795,73.89],[40.796,24.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659774030730,[[40.768,21.41444695],[40.763,7.58890595],[40.762,19.9247],[40.761,24.53],[40.76,56.06504816]],[[40.786,4.94],[40.794,93.2869],[40.795,24.51],[40.796,14.70762844],[40.843,57.45321555]]]
["bitfinex-derivatives","SOLF0:USTF0",1659774055677,[[40.778,7.20408633],[40.774,21.41444695],[40.767,7.58890595],[40.766,80.59504816],[40.763,4.91]],[[40.794,19.3969],[40.796,4.86],[40.8,27.20735377],[40.802,24.51],[40.805,88.5943792]]]
["bitfinex-derivatives","SOLF0:USTF0",1659774078203,[[40.784,7.20408633],[40.781,19.7751],[40.78,29.0033529],[40.779,24.52],[40.772,56.06504816]],[[40.802,4.86],[40.81,20.207],[40.811,22.3838],[40.816,73.89],[40.817,24.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659774107843,[[40.768,24.53],[40.767,7.20408633],[40.764,19.7925],[40.763,21.41444695]],[[40.793,19.3893],[40.794,42.8949],[40.802,24.51],[40.804,4.86],[40.806,73.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659774142393,[[40.755,0.06],[40.749,0.059],[40.747,4.92],[40.741,24.55],[40.74,30.06382225]],[[40.776,12.26],[40.782,67.9326],[40.783,14.71211219],[40.787,93.7866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659774170027,[[40.757,4.89],[40.755,0.06],[40.754,36.806],[40.753,7.20408633]],[[40.786,12.257],[40.789,4.88],[40.792,14.70905637],[40.794,87.5919],[40.799,73.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659774209074,[[40.76,7.20408633],[40.757,4.94],[40.756,45.95444695],[40.755,0.06],[40.752,7.64922954]],[[40.779,12.259],[40.781,19.3799],[40.788,4.95],[40.797,24.51],[40.814,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659774258635,[[40.68,17.79282225],[40.677,24.58],[40.676,4.93],[40.675,19.6317],[40.663,22.95250916]],[[40.707,12.281],[40.711,4.94],[40.712,24.56],[40.713,18.8435],[40.714,20.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1659774289572,[[40.701,62.96650407],[40.7,22.68282225],[40.695,24.57],[40.69,109.59593527]],[[40.723,12.276],[40.727,20.4152],[40.728,20.3984],[40.732,24.55],[40.733,19.63022151]]]
["bitfinex-derivatives","SOLF0:USTF0",1659774303887,[[40.725,6.90145591],[40.724,24.56],[40.721,4.93],[40.72,17.79282225],[40.717,40.56386394]],[[40.751,12.268],[40.753,4.94],[40.756,19.8809],[40.757,24.54],[40.758,18.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1659774361963,[[40.725,7.2199515],[40.721,28.57317798],[40.714,24.56],[40.713,80.18204816]],[[40.742,12.27],[40.745,4.93],[40.747,19.766],[40.75,24.54],[40.751,14.72381394]]]
["bitfinex-derivatives","SOLF0:USTF0",1659774399916,[[40.711,5.69930502],[40.71,17.79282225],[40.708,3.71],[40.702,43.2423],[40.699,56.06504816]],[[40.728,410.6],[40.729,12.274],[40.731,92.31113972],[40.733,24.55],[40.734,19.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1659774421543,[[40.697,20.4443],[40.693,46.30629969],[40.69,3.7],[40.689,23.14199953],[40.688,18.43]],[[40.714,3.67],[40.722,12.276],[40.725,429.7748],[40.728,24.55],[40.739,111.52303766]]]
["bitfinex-derivatives","SOLF0:USTF0",1659774446269,[[40.716,3.7],[40.699,7.22146869],[40.695,21.73629969],[40.692,24.57],[40.69,32.3796]],[[40.722,19.9303],[40.729,12.274],[40.733,33.35949626],[40.74,3.65],[40.742,18.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1659774485823,[[40.713,5.70077372],[40.712,19.6587],[40.711,3.65],[40.71,42.35282225],[40.709,7.22146869]],[[40.734,23.1995],[40.735,410.6],[40.736,24.55],[40.739,12.271],[40.77,57.45321555]]]
["bitfinex-derivatives","SOLF0:USTF0",1659774524168,[[40.691,3.65],[40.69,17.79282225],[40.687,24.58],[40.686,7.22146869],[40.682,34.02429969]],[[40.715,434.7177],[40.719,24.56],[40.721,18.416],[40.728,12.14529513]]]
["bitfinex-derivatives","SOLF0:USTF0",1659774546602,[[40.693,5.70097671],[40.692,19.6079],[40.691,7.22146869],[40.69,17.79282225],[40.689,3.72]],[[40.713,20.3236],[40.714,3.66],[40.717,410.6],[40.72,24.56],[40.721,12.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1659774605787,[[40.681,18.5226],[40.68,17.79282225],[40.677,3.66],[40.675,21.73629969],[40.668,24.59]],[[40.7,410.6],[40.701,24.57],[40.702,77.61],[40.703,20.2304],[40.705,12.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659774614095,[[40.667,26.0056951],[40.663,24.59],[40.662,21.73629969],[40.657,3.66],[40.654,56.06504816]],[[40.682,3.72],[40.69,410.6],[40.691,24.58],[40.692,73.89],[40.693,12.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1659774662556,[[40.656,19.7453],[40.652,19.9571],[40.644,24.6],[40.643,4.9],[40.642,21.84041506]],[[40.67,12.292],[40.673,4.88],[40.674,24.59],[40.679,410.6],[40.68,20.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659774676472,[[40.63,20.3996],[40.629,4.96],[40.626,24.61],[40.625,19.7756],[40.622,21.84041506]],[[40.652,12.298],[40.653,19.6614],[40.654,24.6],[40.655,410.6],[40.659,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659774719721,[[40.526,12.336],[40.517,3.07645309],[40.516,18.508],[40.507,24.69],[40.506,73.89]],[[40.549,24.66],[40.553,23.9439],[40.559,29.66540632],[40.563,73.89],[40.564,57.28248036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659774735735,[[40.528,12.335],[40.521,14.80698042],[40.517,24.68],[40.516,86.93578783],[40.5,12.2889264]],[[40.556,24.66],[40.557,20.1238],[40.559,22.17813091],[40.567,29.66187024],[40.58,77.8441521]]]
["bitfinex-derivatives","SOLF0:USTF0",1659774760065,[[40.514,3.0767068],[40.513,12.339],[40.503,21.97849771],[40.497,24.69],[40.496,93.857]],[[40.529,24.67],[40.53,17.8135688],[40.547,19.1664],[40.549,36.1617],[40.55,73.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659774782291,[[40.508,2.97122247],[40.507,12.341],[40.505,25.4423],[40.504,476.0],[40.481,87.89883051]],[[40.52,17.8135688],[40.535,24.67],[40.536,19.4016],[40.537,4.91],[40.538,24.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1659774830653,[[40.473,0.58779481],[40.472,12.352],[40.469,21.98715743],[40.468,19.13],[40.465,11.43607907]],[[40.498,24.69],[40.499,4.97],[40.5,73.89],[40.501,12.343],[40.509,12.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1659774853480,[[40.494,12.345],[40.48,4.92],[40.478,38.4949],[40.475,73.89],[40.474,24.71]],[[40.512,4.97],[40.519,24.68],[40.52,123.89],[40.521,14.80720008],[40.523,12.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1659774874798,[[40.522,12.337],[40.516,19.6022],[40.512,3.71],[40.507,19.8834],[40.506,92.403]],[[40.536,3.69],[40.549,24.66],[40.55,69.72310033],[40.554,22.12448262],[40.558,29.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1659774918350,[[40.498,20.1959],[40.492,19.5789],[40.487,49.9612],[40.474,18.527],[40.472,24.71]],[[40.525,24.68],[40.526,12.336],[40.53,142.392],[40.539,417.99410033],[40.542,24.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659774945881,[[40.49,20.0797],[40.489,18.6183],[40.475,73.89],[40.474,18.528],[40.466,32.55]],[[40.512,7.88],[40.519,32.07410033],[40.52,50.0],[40.522,12.337],[40.523,22.12448262]]]
["bitfinex-derivatives","SOLF0:USTF0",1659774961297,[[40.49,32.4257],[40.489,18.6183],[40.478,24.7],[40.472,92.418],[40.467,21.98715743]],[[40.519,73.89],[40.52,50.0],[40.521,6.81277392],[40.523,12.337],[40.524,7.39410033]]]
["bitfinex-derivatives","SOLF0:USTF0",1659775005750,[[40.47,4.95],[40.463,18.9627],[40.459,24.72],[40.458,19.2625],[40.44,71.98715742]],[[40.504,4.92],[40.509,30.4961],[40.51,50.0],[40.511,32.07410033],[40.513,20.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1659775028980,[[40.431,54.51],[40.43,20.5148],[40.426,12.366],[40.423,24.74],[40.413,21.98715743]],[[40.463,4.99],[40.477,20.1434],[40.478,57.1734],[40.479,12.35],[40.488,7.39410033]]]
["bitfinex-derivatives","SOLF0:USTF0",1659775046395,[[40.445,38.5635],[40.436,12.363],[40.43,14.84019949],[40.424,120.61715743],[40.389,84.24090573]],[[40.469,12.353],[40.48,63.6751],[40.481,7.39410033],[40.483,32.3366],[40.504,88.68229083]]]
["bitfinex-derivatives","SOLF0:USTF0",1659775074836,[[40.412,12.37],[40.405,2.74963349],[40.404,7.91],[40.4,44.6045],[40.399,18.5711]],[[40.441,12.362],[40.446,43.6785],[40.447,26.5302],[40.453,18.537],[40.459,73.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659775099869,[[40.473,12.352],[40.468,28.1037],[40.461,73.89],[40.46,24.72],[40.459,19.7822]],[[40.509,48.7086],[40.51,12.341],[40.514,7.89],[40.517,24.68],[40.528,73.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659775143532,[[40.52,18.506],[40.507,18.512],[40.506,39.8257],[40.503,28.4089],[40.455,21.98715743]],[[40.548,7.96],[40.557,24.66],[40.558,76.9681681],[40.56,50.0],[40.561,410.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659775167953,[[40.552,7.83],[40.548,18.493],[40.533,24.67],[40.523,73.89],[40.52,49.99999999]],[[40.589,19.988],[40.596,24.63],[40.597,22.59961926],[40.6,73.89],[40.601,431.34822237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659775205814,[[40.584,19.9245],[40.58,12.319],[40.571,7.83],[40.57,18.9747],[40.569,29.4459]],[[40.609,12.31],[40.611,22.00573904],[40.613,24.62],[40.614,35.25714821],[40.617,26.94747044]]]
["bitfinex-derivatives","SOLF0:USTF0",1659775242260,[[40.589,7.83],[40.588,12.316],[40.584,18.477],[40.577,18.6598],[40.574,24.65]],[[40.608,19.9154],[40.617,24.62],[40.618,14.77195586],[40.622,7.36712352],[40.625,18.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1659775290732,[[40.552,20.3505],[40.55,12.328],[40.547,4.94],[40.533,29.8669],[40.532,18.5]],[[40.572,24.65],[40.576,20.0366],[40.579,17.279],[40.588,73.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659775300251,[[40.587,12.317],[40.581,20.5291],[40.577,28.3405],[40.573,4.94],[40.57,24.65]],[[40.609,4.94],[40.617,43.2443],[40.618,73.89],[40.625,410.6],[40.631,7.38732033]]]
["bitfinex-derivatives","SOLF0:USTF0",1659775384345,[[40.572,19.817],[40.56,7.29102196],[40.558,24.66],[40.557,7.88],[40.556,34.77103372]],[[40.602,24.63],[40.603,7.91],[40.608,20.5068],[40.61,123.89],[40.611,20.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1659775402669,[[40.586,19.9506],[40.585,12.318],[40.569,24.65],[40.568,25.8205]],[[40.609,14.77535525],[40.611,24.62],[40.612,12.31],[40.614,19.8027],[40.632,25.72584967]]]
["bitfinex-derivatives","SOLF0:USTF0",1659775442725,[[40.592,19.7061],[40.58,29.1337],[40.578,37.1197],[40.577,15.52587815],[40.576,18.48]],[[40.613,4.91],[40.617,24.62],[40.618,14.7718189],[40.621,12.307],[40.624,81.27732033]]]
["bitfinex-derivatives","SOLF0:USTF0",1659775458842,[[40.567,12.323],[40.566,4.93],[40.564,20.0549],[40.554,24.66],[40.553,24.7724]],[[40.594,24.63],[40.597,12.314],[40.599,4.91],[40.606,73.89],[40.607,39.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1659775511408,[[40.526,24.68],[40.525,7.33690875],[40.523,73.89],[40.521,21.89796583],[40.52,2.73140267]],[[40.556,20.319],[40.557,19.1843],[40.577,24.64],[40.59,50.0],[40.74,369.35747519]]]
["bitfinex-derivatives","SOLF0:USTF0",1659775530331,[[40.524,7.33690875],[40.52,21.89796583],[40.515,32.54382067],[40.514,476.0],[40.512,58.06062608]],[[40.547,19.1279],[40.548,19.2128],[40.55,73.89],[40.551,24.66],[40.553,21.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1659775573989,[[40.522,7.33690875],[40.518,21.89796583],[40.515,2.86943926],[40.514,19.0869],[40.51,58.06062608]],[[40.547,18.8328],[40.548,14.79737096],[40.557,73.89],[40.558,64.9716],[40.567,12.05093345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659775593112,[[40.528,2.86943926],[40.527,20.0751],[40.526,7.33690875],[40.522,21.89796583],[40.518,37.30145588]],[[40.559,45.1846],[40.56,73.89],[40.561,20.2434],[40.563,21.2906],[40.573,7.38732033]]]
["bitfinex-derivatives","SOLF0:USTF0",1659775615438,[[40.477,2.75749727],[40.476,18.5847],[40.474,476.0],[40.473,7.40658981],[40.469,21.89796583]],[[40.508,18.7498],[40.509,43.8805],[40.51,73.89],[40.515,21.1021],[40.55,79.23663477]]]
["bitfinex-derivatives","SOLF0:USTF0",1659775631355,[[40.49,7.40658981],[40.486,21.89796583],[40.478,90.66159293],[40.477,98.6],[40.468,100.05050166]],[[40.508,18.7498],[40.509,19.1905],[40.51,22.6161],[40.519,24.68],[40.52,88.69786175]]]
["bitfinex-derivatives","SOLF0:USTF0",1659775665489,[[40.481,18.7567],[40.477,73.89],[40.475,24.71],[40.474,20.4934],[40.464,491.56928907]],[[40.522,24.68],[40.523,20.0459],[40.525,93.63],[40.526,19.3125],[40.527,7.36594898]]]
["bitfinex-derivatives","SOLF0:USTF0",1659775695027,[[40.498,73.89],[40.49,39.51811037],[40.489,19.4959],[40.485,15.56110531],[40.474,22.18510808]],[[40.531,7.2147868],[40.532,20.1586],[40.534,32.03594898],[40.535,20.1328],[40.536,20.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1659775705737,[[40.517,73.89],[40.513,24.68],[40.512,19.1149],[40.51,14.81086483],[40.435,214.06539058]],[[40.547,19.5833],[40.548,18.6209],[40.554,19.1309],[40.555,7.36594898],[40.558,24.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659775729669,[[40.512,73.89],[40.501,24.69],[40.5,14.81468289],[40.498,20.2095],[40.492,12.40900693]],[[40.536,19.843],[40.537,18.9042],[40.548,7.36594898],[40.552,22.1871495],[40.559,24.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659775752902,[[40.497,73.89],[40.491,24.7],[40.49,18.6051],[40.488,15.56011184],[40.485,20.11]],[[40.529,24.67],[40.53,18.5862],[40.532,38.0429],[40.534,7.36594898],[40.538,22.1871495]]]
["bitfinex-derivatives","SOLF0:USTF0",1659775790453,[[40.532,98.56],[40.531,14.80334933],[40.526,19.7676],[40.517,15.54872316],[40.501,17.6935]],[[40.562,7.21269012],[40.563,18.9845],[40.564,7.36594898],[40.568,46.8371495],[40.58,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659775832009,[[40.525,73.89],[40.524,18.7761],[40.52,14.80721137],[40.507,24.69],[40.504,22.18510808]],[[40.556,7.22238892],[40.557,57.4378],[40.558,7.36594898],[40.562,22.1871495],[40.563,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659775878163,[[40.49,2.74564572],[40.487,20.1349],[40.485,73.89],[40.482,24.7],[40.463,87.89883051]],[[40.523,39.2361],[40.524,19.3629],[40.529,32.03594898],[40.53,14.80412086],[40.533,22.1871495]]]
["bitfinex-derivatives","SOLF0:USTF0",1659775906802,[[40.506,24.69],[40.505,73.89],[40.502,18.9557],[40.5,17.55674112],[40.495,22.18510808]],[[40.537,20.275],[40.538,40.9035],[40.542,7.36594898],[40.545,24.66],[40.546,22.1871495]]]
["bitfinex-derivatives","SOLF0:USTF0",1659775938353,[[40.513,2.73721082],[40.512,73.89],[40.509,24.69],[40.508,32.15800411],[40.506,18.545]],[[40.55,38.6841],[40.551,19.2722],[40.562,24.65],[40.563,73.89],[40.567,12.49497191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659775956982,[[40.517,24.68],[40.516,2.73806569],[40.515,73.89],[40.511,15.55119452],[40.501,15.55499901]],[[40.55,38.6841],[40.551,19.2722],[40.56,50.0],[40.567,73.89],[40.568,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659776034307,[[40.516,19.9246],[40.511,14.81075979],[40.505,24.69],[40.504,18.8518]],[[40.545,20.0979],[40.547,19.7927],[40.548,24.66],[40.549,20.4311],[40.556,7.36326434]]]
["bitfinex-derivatives","SOLF0:USTF0",1659776048625,[[40.522,73.89],[40.521,14.80688091],[40.518,2.74803588],[40.517,24.68],[40.514,19.9282]],[[40.544,19.4806],[40.545,20.0979],[40.549,20.4311],[40.557,7.36326434],[40.559,24.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659776086978,[[40.534,19.2997],[40.533,24.67],[40.532,88.69305881],[40.52,15.54759146],[40.517,22.09997813]],[[40.566,20.2058],[40.567,20.2069],[40.57,32.01326434],[40.574,22.230292],[40.58,14.78577808]]]
["bitfinex-derivatives","SOLF0:USTF0",1659776118915,[[40.532,14.80289924],[40.523,24.68],[40.518,73.89],[40.49,66.33724096],[40.489,142.00602672]],[[40.559,18.8813],[40.562,19.8641],[40.564,24.65],[40.565,18.8149],[40.569,73.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659776165585,[[40.495,20.2861],[40.494,476.0],[40.492,24.7],[40.491,14.81791675],[40.485,12.31736203]],[[40.534,24.67],[40.535,38.4509],[40.536,20.4398],[40.538,73.89],[40.54,57.36326434]]]
["bitfinex-derivatives","SOLF0:USTF0",1659776193624,[[40.467,2.65361453],[40.466,19.2262],[40.464,476.0],[40.462,14.82840425],[40.458,24.72]],[[40.5,19.5179],[40.502,19.5695],[40.503,24.69],[40.504,20.5476],[40.508,73.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659776214155,[[40.451,2.61407683],[40.45,14.83310433],[40.449,94.0577],[40.443,24.73],[40.432,22.09997813]],[[40.486,39.507],[40.489,44.0665],[40.49,49.81619495],[40.502,168.59851114],[40.506,7.36326434]]]
["bitfinex-derivatives","SOLF0:USTF0",1659776261015,[[40.441,2.61356931],[40.44,19.6953],[40.439,19.6028],[40.43,0.18380505]],[[40.474,38.8045],[40.475,20.4173],[40.477,24.71],[40.478,14.82299559]]]
["bitfinex-derivatives","SOLF0:USTF0",1659776293056,[[40.445,2.61394108],[40.442,39.56601147],[40.441,18.9067]],[[40.484,37.4134],[40.485,20.2388],[40.488,73.89],[40.489,32.06326434],[40.493,22.230292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659776307078,[[40.463,19.3535],[40.455,20.5318],[40.45,0.18380505],[40.449,27.83278187],[40.447,73.89]],[[40.493,18.93],[40.494,24.7],[40.496,7.36326434],[40.497,73.89],[40.498,19.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659776341323,[[40.452,14.83236789],[40.449,18.7409],[40.448,86.30381744],[40.441,24.73],[40.434,22.09997813]],[[40.489,38.1054],[40.491,24.7],[40.492,18.9044],[40.494,7.36326434],[40.496,73.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659776397094,[[40.464,19.2431],[40.463,14.82822697],[40.457,19.6435],[40.453,24.72],[40.45,0.18380505]],[[40.497,24.69],[40.498,39.6094],[40.499,19.2639],[40.5,49.81619495],[40.501,7.36326434]]]
["bitfinex-derivatives","SOLF0:USTF0",1659776426735,[[40.45,34.85096385],[40.449,20.5119],[40.446,73.89],[40.443,24.73],[40.44,0.18380505]],[[40.484,20.1895],[40.485,20.0779],[40.486,18.6784],[40.489,32.06326434],[40.494,22.35038568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659776452770,[[40.438,19.1373],[40.435,73.89],[40.434,24.73],[40.431,14.83995124]],[[40.472,19.7986],[40.473,19.7484],[40.474,20.4911],[40.479,24.7],[40.48,49.81619495]]]
["bitfinex-derivatives","SOLF0:USTF0",1659776475407,[[40.462,14.82859264],[40.458,19.737],[40.453,73.89],[40.452,24.72],[40.451,20.1473]],[[40.485,18.9701],[40.486,38.4553],[40.497,24.69],[40.498,7.36326434],[40.503,22.22915794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659776509752,[[40.514,19.04621991],[40.508,20.3416],[40.507,98.58],[40.504,12.10391721],[40.5,0.18380505]],[[40.55,83.6332],[40.559,7.36326434],[40.563,96.120292],[40.564,12.16310507],[40.565,14.79143125]]]
["bitfinex-derivatives","SOLF0:USTF0",1659776555718,[[40.473,18.6008],[40.47,0.18380505],[40.469,12.45151688],[40.46,22.09997813],[40.456,7.11337769]],[[40.505,73.89],[40.506,19.1251],[40.508,14.81197681],[40.51,39.0357],[40.518,32.04326434]]]
["bitfinex-derivatives","SOLF0:USTF0",1659776575039,[[40.491,14.81800021],[40.484,73.89],[40.483,19.0831],[40.481,24.7],[40.48,0.18380505]],[[40.518,24.68],[40.522,20.1613],[40.529,18.6748],[40.53,26.16466434],[40.534,96.120292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659776667475,[[40.483,2.61105642],[40.482,14.82119253],[40.48,24.88380505],[40.479,32.15497015],[40.475,73.89]],[[40.512,20.1412],[40.513,38.7397],[40.523,24.68],[40.529,7.36326434],[40.551,410.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659776691502,[[40.492,18.9516],[40.491,14.8177584],[40.488,24.7],[40.48,0.18380505]],[[40.526,19.0384],[40.527,19.5139],[40.528,24.67],[40.529,19.4583],[40.533,7.36326434]]]
["bitfinex-derivatives","SOLF0:USTF0",1659776710429,[[40.492,15.55855131],[40.49,24.7],[40.489,19.0394],[40.485,73.89],[40.484,19.881]],[[40.526,19.0384],[40.528,20.3937],[40.529,19.4583],[40.533,24.67],[40.534,73.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659776761193,[[40.503,14.81357766],[40.5,0.18380505],[40.498,0.81381159],[40.497,95.45046363],[40.492,15.55855056]],[[40.526,19.0384],[40.528,20.3937],[40.529,19.4583],[40.531,24.67],[40.54,7.36326434]]]
["bitfinex-derivatives","SOLF0:USTF0",1659776841787,[[40.494,18.9719],[40.488,19.03],[40.48,24.88380505],[40.473,73.89],[40.472,15.56623499]],[[40.523,44.8681],[40.526,73.89],[40.527,20.0921],[40.53,20.076],[40.533,14.8030807]]]
["bitfinex-derivatives","SOLF0:USTF0",1659776866329,[[40.475,2.61155222],[40.474,19.5323],[40.472,14.82505994],[40.47,24.71],[40.466,108.06559135]],[[40.513,58.6701],[40.516,73.89],[40.521,24.68],[40.522,14.80680362],[40.557,144.13027635]]]
["bitfinex-derivatives","SOLF0:USTF0",1659776886249,[[40.463,0.81554006],[40.457,18.8337],[40.455,29.21654355],[40.454,488.10640667],[40.452,34.21032646]],[[40.497,73.89],[40.498,58.5586],[40.499,24.69],[40.5,14.81498785],[40.509,7.36326434]]]
["bitfinex-derivatives","SOLF0:USTF0",1659776956851,[[40.469,20.5295],[40.468,19.219],[40.461,40.29022964],[40.46,0.18380505]],[[40.503,38.6521],[40.504,73.89],[40.505,43.939],[40.508,14.81197826],[40.51,19.96626363]]]
["bitfinex-derivatives","SOLF0:USTF0",1659776996092,[[40.433,20.5679],[40.43,18.6144],[40.424,476.0],[40.421,24.74],[40.399,222.90647909]],[[40.463,18.9442],[40.464,18.5634],[40.465,73.89],[40.466,20.157],[40.475,24.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659777018621,[[40.411,19.0497],[40.4,14.85125972],[40.398,73.89],[40.397,24.75],[40.396,22.09997813]],[[40.445,118.80964468],[40.447,19.2019],[40.453,20.6012],[40.455,14.83141827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659777052866,[[40.371,20.3953],[40.366,20.4542],[40.364,476.0],[40.36,0.18380505],[40.358,24.78]],[[40.403,20.1568],[40.404,44.2516],[40.405,19.301],[40.408,73.80606122],[40.414,7.36326434]]]
["bitfinex-derivatives","SOLF0:USTF0",1659777078510,[[40.401,19.2939],[40.4,24.93380505],[40.399,73.89],[40.392,14.85429121],[40.39,32.6809]],[[40.431,19.0459],[40.433,18.9392],[40.437,19.5763],[40.448,24.72],[40.449,7.36326434]]]
["bitfinex-derivatives","SOLF0:USTF0",1659777103043,[[40.403,14.85025586],[40.395,24.76],[40.392,15.59707676],[40.383,95.98997813],[40.382,16.38086709]],[[40.442,73.89],[40.443,44.0657],[40.444,20.5842],[40.445,19.9274],[40.446,7.36326434]]]
["bitfinex-derivatives","SOLF0:USTF0",1659777125981,[[40.402,14.85066027],[40.395,73.89],[40.394,18.729],[40.392,19.5747],[40.391,24.76]],[[40.433,19.0883],[40.434,19.2415],[40.442,24.73],[40.443,20.3442],[40.444,7.36326434]]]
["bitfinex-derivatives","SOLF0:USTF0",1659777156919,[[40.377,19.9378],[40.369,92.7689],[40.366,24.77],[40.365,12.37984203],[40.362,12.386]],[[40.417,98.63],[40.419,59.13054409],[40.421,40.3486],[40.423,22.230292],[40.431,59.03780616]]]
["bitfinex-derivatives","SOLF0:USTF0",1659777192673,[[40.354,73.89],[40.353,24.78],[40.349,20.5115],[40.346,16.39542103],[40.345,12.391]],[[40.396,20.1396],[40.403,44.4455],[40.407,73.89],[40.412,7.36326434],[40.416,22.230292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659777221614,[[40.363,18.7095],[40.36,0.18380505],[40.359,86.676],[40.352,24.78],[40.351,15.61287983]],[[40.4,24.75],[40.401,20.507],[40.402,20.2437],[40.403,20.0284],[40.408,74.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659777265467,[[40.335,2.62331939],[40.33,74.47380505],[40.327,24.8],[40.326,12.29953096],[40.313,22.09997813]],[[40.367,19.5255],[40.371,20.49],[40.372,19.5951],[40.382,24.76],[40.387,89.14660722]]]
["bitfinex-derivatives","SOLF0:USTF0",1659777294112,[[40.381,14.85817512],[40.374,24.77],[40.373,32.673],[40.37,93.33030505],[40.349,41.23047813]],[[40.406,58.6968],[40.42,24.74],[40.421,7.36326434],[40.425,22.230292],[40.426,12.28585254]]]
["bitfinex-derivatives","SOLF0:USTF0",1659777331945,[[40.423,19.51808515],[40.421,14.84353616],[40.415,24.74],[40.41,15.03144224],[40.387,16.37892371]],[[40.455,6.50306862],[40.456,19.5596],[40.457,32.08326434],[40.458,41.053],[40.461,22.230292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659777337958,[[40.41,14.84763719],[40.409,74.29],[40.407,24.75],[40.404,12.373],[40.4,0.18380505]],[[40.447,6.51664549],[40.448,19.2361],[40.449,40.0447],[40.45,7.36326434],[40.453,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1659777393631,[[40.44,24.73],[40.439,18.8837],[40.433,20.1253],[40.432,14.83951894],[40.415,19.9802]],[[40.474,19.9051],[40.48,7.36326434],[40.482,24.7],[40.483,37.9161],[40.484,22.230292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659777412952,[[40.45,24.90380505],[40.449,74.29],[40.448,18.8293],[40.443,12.361],[40.442,14.83597387]],[[40.483,6.55153325],[40.484,40.8727],[40.485,19.6458],[40.488,22.230292],[40.495,46.98236903]]]
["bitfinex-derivatives","SOLF0:USTF0",1659777437377,[[40.45,0.18380505],[40.448,74.29],[40.447,24.72],[40.446,19.497],[40.44,15.57841045]],[[40.497,74.29],[40.498,70.25565682],[40.5,14.81494324],[40.502,20.2435],[40.505,22.230292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659777453295,[[40.462,14.82861805],[40.459,19.7663],[40.458,74.29],[40.455,24.72],[40.454,19.9893]],[[40.489,20.5537],[40.49,18.5677],[40.491,18.6451],[40.5,22.230292],[40.504,24.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659777491753,[[40.462,20.183],[40.46,14.82934296],[40.452,74.29],[40.451,24.72],[40.45,20.56890505]],[[40.493,44.3918],[40.494,20.2258],[40.497,7.3681325],[40.501,22.230292],[40.525,12.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1659777514680,[[40.473,19.1482],[40.472,24.71],[40.471,27.17708762],[40.466,74.29],[40.46,12.17417975]],[[40.502,20.3326],[40.503,20.0534],[40.512,32.0481325],[40.513,20.5962],[40.516,22.230292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659777528699,[[40.472,24.71],[40.471,14.82534643],[40.468,18.727],[40.462,74.29],[40.461,32.45921066]],[[40.502,20.3326],[40.503,20.0534],[40.509,7.3681325],[40.511,24.68],[40.513,22.230292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659777587976,[[40.444,0.84097238],[40.443,14.83535894],[40.442,20.1086],[40.439,14.83682277],[40.438,19.4732]],[[40.478,40.1703],[40.48,18.6855],[40.484,81.6581325],[40.486,24.7],[40.543,257.76626116]]]
["bitfinex-derivatives","SOLF0:USTF0",1659777626429,[[40.381,0.84060475],[40.38,24.94380505],[40.379,2.61888687],[40.378,39.8528],[40.377,12.35803936]],[[40.424,74.29],[40.425,18.5572],[40.427,24.74],[40.428,20.1179],[40.434,20.23689215]]]
["bitfinex-derivatives","SOLF0:USTF0",1659777649162,[[40.383,2.49870213],[40.382,52.1058149],[40.375,74.29],[40.372,24.77],[40.371,12.31285102]],[[40.419,39.4015],[40.42,20.6143],[40.424,74.29],[40.425,24.74],[40.442,7.3681325]]]
["bitfinex-derivatives","SOLF0:USTF0",1659777669790,[[40.393,14.85392815],[40.387,19.6841],[40.386,74.29],[40.385,12.41958497],[40.383,24.76]],[[40.419,39.17304916],[40.42,20.6143],[40.433,24.73],[40.434,7.3681325],[40.436,86.46717921]]]
["bitfinex-derivatives","SOLF0:USTF0",1659777722859,[[40.396,35.71968462],[40.391,24.76],[40.381,74.29],[40.361,34.18791994]],[[40.436,20.2112],[40.437,18.7088],[40.439,19.5172],[40.444,106.3881325],[40.448,22.230292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659777750487,[[40.382,2.61304169],[40.381,35.40286608],[40.38,0.18380505],[40.379,19.4783],[40.375,96.38997813]],[[40.422,40.12],[40.423,20.286],[40.427,89.1318099],[40.428,32.1081325],[40.45,113.37229083]]]
["bitfinex-derivatives","SOLF0:USTF0",1659777782943,[[40.397,18.6323],[40.393,14.85393041],[40.388,20.2821],[40.387,24.76],[40.386,12.378]],[[40.422,20.001],[40.429,24.73],[40.43,18.7632],[40.431,20.1282],[40.432,7.3681325]]]
["bitfinex-derivatives","SOLF0:USTF0",1659777805272,[[40.427,18.8267],[40.417,20.2173],[40.413,24.74],[40.411,14.84711898],[40.407,74.29]],[[40.45,18.6992],[40.461,32.0881325],[40.462,38.1537],[40.465,96.520292],[40.473,73.86257797]]]
["bitfinex-derivatives","SOLF0:USTF0",1659777845519,[[40.332,222.0987313]],[[40.448,58.8441],[40.449,97.735229],[40.453,99.01],[40.478,141.28663302],[40.479,12.53176489]]]
["bitfinex-derivatives","SOLF0:USTF0",1659777877158,[[40.383,14.85760526],[40.377,19.4151],[40.376,74.29],[40.374,476.0]],[[40.412,58.0306],[40.424,99.03],[40.427,15.58369134],[40.429,7.3681325],[40.43,62.2789035]]]
["bitfinex-derivatives","SOLF0:USTF0",1659777959677,[[40.379,19.2723],[40.378,12.4750564],[40.371,18.7639],[40.369,24.77]],[[40.411,19.6692],[40.413,39.2353],[40.414,81.6581325],[40.415,24.74],[40.457,185.48381936]]]
["bitfinex-derivatives","SOLF0:USTF0",1659778000436,[[40.363,18.9945],[40.362,14.86537429],[40.358,74.29],[40.357,20.6327],[40.35,24.96380505]],[[40.395,20.0721],[40.403,44.69],[40.404,20.3877],[40.406,74.29],[40.407,14.84916241]]]
["bitfinex-derivatives","SOLF0:USTF0",1659778067534,[[40.37,20.0718],[40.359,98.93969069],[40.356,24.78],[40.353,37.71206531],[40.336,18.591]],[[40.395,20.0721],[40.403,52.0581325],[40.404,20.3877],[40.406,74.29],[40.407,22.230292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659778091969,[[40.363,18.963],[40.362,14.86527136],[40.358,74.29],[40.354,24.78],[40.353,15.61208718]],[[40.395,20.0721],[40.397,24.75],[40.398,7.3681325],[40.399,40.2093],[40.4,101.66672272]]]
["bitfinex-derivatives","SOLF0:USTF0",1659778167754,[[40.394,24.76],[40.393,12.376],[40.391,20.1921],[40.39,15.03894505],[40.387,74.29]],[[40.423,20.0901],[40.424,20.0995],[40.431,88.5025979],[40.432,44.2118],[40.433,7.3681325]]]
["bitfinex-derivatives","SOLF0:USTF0",1659778201890,[[40.404,18.6047],[40.389,92.856],[40.388,24.76],[40.382,19.2076],[40.38,18.9923]],[[40.434,19.0844],[40.435,12.364],[40.437,111.8182],[40.438,7.3681325],[40.441,24.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659778226020,[[40.388,19.1961],[40.382,14.85793246],[40.38,12.38],[40.379,74.29],[40.376,24.77]],[[40.414,20.5076],[40.418,24.74],[40.419,52.5858],[40.424,7.3681325],[40.427,74.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659778256561,[[40.37,19.4109],[40.359,111.71257425],[40.351,20.1597],[40.35,20.19350505],[40.348,40.68497813]],[[40.4,24.75],[40.401,18.7095],[40.403,12.373],[40.404,39.9138],[40.406,7.3681325]]]
["bitfinex-derivatives","SOLF0:USTF0",1659778322853,[[40.352,14.86890474],[40.35,18.7213],[40.349,86.68],[40.344,24.79],[40.343,14.87244235]],[[40.38,18.7788],[40.381,19.8012],[40.388,7.3681325],[40.389,24.76],[40.392,22.230292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659778360902,[[40.373,27.24330033],[40.37,19.2539],[40.368,74.29],[40.361,24.78],[40.36,14.86592996]],[[40.396,20.1673],[40.399,19.3623],[40.404,7.3681325],[40.406,20.2183],[40.407,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659778386931,[[40.395,12.375],[40.391,14.85451286],[40.389,19.0147],[40.388,74.29],[40.384,24.76]],[[40.408,0.07394091],[40.421,20.0851],[40.424,19.5282],[40.425,27.0437325],[40.428,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659778408049,[[40.372,33.67482187],[40.371,20.5581],[40.369,31.21479145],[40.367,74.29],[40.362,24.78]],[[40.408,0.07394091],[40.411,20.2009],[40.412,24.75],[40.413,19.7819],[40.414,27.4808325]]]
["bitfinex-derivatives","SOLF0:USTF0",1659778465921,[[40.365,12.384],[40.362,19.6983],[40.361,15.60880227],[40.359,24.78],[40.355,74.29]],[[40.402,24.75],[40.403,38.1474],[40.405,20.3295],[40.408,74.29],[40.409,19.7391325]]]
["bitfinex-derivatives","SOLF0:USTF0",1659778493955,[[40.375,19.4941],[40.374,12.382],[40.373,14.86140623],[40.368,74.29],[40.365,24.77]],[[40.4,18.6107],[40.401,19.6514],[40.403,19.509],[40.405,7.3681325],[40.408,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659778510076,[[40.383,33.8382973],[40.382,12.379],[40.375,74.29],[40.374,24.77],[40.373,14.86140623]],[[40.41,19.3793],[40.414,39.072],[40.416,24.74],[40.417,7.3681325],[40.421,22.230292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659778568852,[[40.311,2.61882961],[40.31,45.41140505],[40.309,15.62899024],[40.307,94.4046],[40.284,933.5878593]],[[40.349,18.8384],[40.35,12.39],[40.352,45.2178],[40.353,20.1288],[40.359,74.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659778606197,[[40.352,12.389],[40.35,0.18380505],[40.349,14.87006596],[40.348,20.6144],[40.347,74.29]],[[40.381,19.1149],[40.383,18.9481],[40.39,7.3681325],[40.391,18.9135],[40.393,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659778641041,[[40.346,12.39],[40.34,14.87332335],[40.337,44.1236],[40.331,74.29],[40.33,15.62080543]],[[40.368,19.514],[40.37,20.0035],[40.378,24.77],[40.379,27.6816325],[40.383,22.230292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659778688313,[[40.354,12.388],[40.352,14.86901839],[40.35,0.18380505],[40.348,19.0715],[40.346,99.08]],[[40.378,19.9816],[40.379,20.3135],[40.381,7.3681325],[40.385,46.990292],[40.393,133.32780616]]]
["bitfinex-derivatives","SOLF0:USTF0",1659778749318,[[40.367,19.8924],[40.364,12.385],[40.362,14.86530196],[40.36,100.6800863],[40.357,24.78]],[[40.391,6.53428691],[40.392,20.6423],[40.393,7.3681325],[40.395,22.230292],[40.398,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659778819217,[[40.364,19.9731],[40.363,12.385],[40.362,14.86541438],[40.36,0.18380505],[40.357,24.78]],[[40.389,20.5983],[40.395,19.8102],[40.396,32.1181325],[40.398,19.454],[40.4,119.40430012]]]
["bitfinex-derivatives","SOLF0:USTF0",1659778893119,[[40.372,12.382],[40.365,99.06],[40.358,15.60998073],[40.355,30.71900507],[40.34,50.0]],[[40.408,45.3968],[40.409,19.4701],[40.413,19.7355],[40.414,19.7381325],[40.418,22.230292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659778922760,[[40.376,20.3349],[40.372,45.89684175],[40.37,0.18380505],[40.365,74.29],[40.364,24.77]],[[40.402,19.3092],[40.405,7.3681325],[40.407,24.75],[40.408,20.6468],[40.409,22.230292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659778955612,[[40.37,12.383],[40.369,18.89],[40.361,24.78],[40.36,15.79303342],[40.348,37.71378339]],[[40.399,24.75],[40.4,19.9421],[40.401,31.4111],[40.402,7.3681325],[40.412,89.13728843]]]
["bitfinex-derivatives","SOLF0:USTF0",1659778999364,[[40.418,12.368],[40.412,19.0607],[40.411,14.84730203],[40.408,15.59072077],[40.403,74.29]],[[40.443,24.73],[40.446,19.6431],[40.447,7.3681325],[40.45,49.81619495],[40.468,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659779005977,[[40.409,12.371],[40.404,20.0509],[40.402,35.00943401],[40.396,24.75],[40.389,92.856]],[[40.441,43.5747],[40.442,74.29],[40.443,19.7215],[40.444,19.7291325],[40.448,22.230292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659779071876,[[40.403,20.6414],[40.395,12.375],[40.391,24.76],[40.39,15.78154038],[40.384,86.60300267]],[[40.427,19.5005],[40.429,24.73],[40.43,19.7331325],[40.432,74.29],[40.433,18.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1659779087686,[[40.415,12.369],[40.41,19.0682],[40.407,18.785],[40.401,74.29],[40.4,24.75]],[[40.444,31.17891499],[40.445,20.4809],[40.447,41.324892],[40.448,42.09100092],[40.449,12.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1659779118845,[[40.388,19.2979],[40.387,19.4215],[40.37,34.18049952]],[[40.42,19.0834],[40.421,24.74],[40.422,12.368],[40.423,74.29],[40.424,20.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1659779201766,[[40.353,27.25667067],[40.351,19.7943],[40.349,12.09049039],[40.333,70.76428439]],[[40.38,19.8167],[40.385,12.379],[40.386,19.7013],[40.392,99.05],[40.394,7.39381215]]]
["bitfinex-derivatives","SOLF0:USTF0",1659779241116,[[40.365,19.0902],[40.364,12.385],[40.362,14.86523446],[40.356,24.78],[40.355,74.29]],[[40.386,18.5971],[40.391,37.7589],[40.398,32.14381215],[40.399,12.374],[40.402,96.520292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659779275968,[[40.369,20.6117],[40.364,12.385],[40.363,36.94870048],[40.355,22.09997813]],[[40.399,12.374],[40.402,24.75],[40.403,19.3314],[40.404,7.39381215],[40.408,37.07897385]]]
["bitfinex-derivatives","SOLF0:USTF0",1659779347361,[[40.39,19.276],[40.382,27.97995159],[40.38,0.18380505],[40.378,12.55986435],[40.376,24.77]],[[40.415,24.74],[40.416,20.2528],[40.419,19.76281215],[40.42,20.6182],[40.421,20.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1659779396259,[[40.396,20.2115],[40.395,12.375],[40.393,14.85394352],[40.385,74.29],[40.384,24.76]],[[40.416,20.2528],[40.42,20.6182],[40.421,20.4792],[40.428,24.74],[40.429,7.39381215]]]
["bitfinex-derivatives","SOLF0:USTF0",1659779432192,[[40.397,18.7798],[40.395,12.375],[40.393,14.85397285],[40.38,22.28378318],[40.335,35.1032421]],[[40.416,20.2528],[40.42,20.6182],[40.421,20.4792],[40.425,24.74],[40.426,12.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659779466732,[[40.37,0.18380505],[40.368,2.6141092],[40.367,20.0241],[40.363,12.32956077]],[[40.399,20.0118],[40.409,24.75],[40.41,39.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1659779525920,[[40.414,12.37],[40.412,14.84689001],[40.407,20.2783],[40.405,99.04],[40.386,22.09997813]],[[40.438,38.8178],[40.442,7.39381215],[40.445,24.72],[40.446,498.230292],[40.453,59.03780616]]]
["bitfinex-derivatives","SOLF0:USTF0",1659779577781,[[40.44,0.18380505],[40.436,19.4003],[40.435,12.363],[40.433,24.73],[40.432,14.83962992]],[[40.468,18.7499],[40.469,19.3553],[40.472,74.29],[40.473,24.71],[40.474,12.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1659779617843,[[40.47,12.353],[40.462,19.6478],[40.461,39.54899767],[40.46,0.18380505],[40.434,22.09997813]],[[40.499,24.69],[40.5,19.1974],[40.502,18.8425],[40.503,94.8878],[40.504,7.35503952]]]
["bitfinex-derivatives","SOLF0:USTF0",1659779649084,[[40.45,0.18380505],[40.447,12.36],[40.443,24.73],[40.442,14.83578939],[40.439,18.8168]],[[40.481,18.8197],[40.483,74.29],[40.485,24.7],[40.486,18.573],[40.489,27.16602638]]]
["bitfinex-derivatives","SOLF0:USTF0",1659779718585,[[40.432,19.8764],[40.43,0.18380505],[40.427,101.63712661],[40.417,22.09997813],[40.416,19.0803]],[[40.467,18.5677],[40.469,7.35503952],[40.473,46.87795113],[40.477,19.309],[40.479,20.97581424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659779785078,[[40.459,19.7722],[40.458,19.6087],[40.455,12.357],[40.452,14.8321736],[40.451,24.72]],[[40.487,7.35503952],[40.488,6.00839349],[40.489,19.302],[40.49,34.51495113],[40.491,108.28256703]]]
["bitfinex-derivatives","SOLF0:USTF0",1659779792695,[[40.461,114.16128731],[40.459,19.7722],[40.455,12.357],[40.452,26.88785266],[40.441,36.9361507]],[[40.487,7.35503952],[40.488,6.00839349],[40.489,19.302],[40.49,37.047],[40.491,22.16795113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659779912665,[[40.46,18.40337587],[40.455,19.8003],[40.451,24.72],[40.443,22.09997813],[40.442,14.8357888]],[[40.484,19.5063],[40.485,74.29],[40.489,24.7],[40.49,14.8187699],[40.491,19.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1659779957235,[[40.426,2.5978093],[40.425,12.366],[40.42,43.9044],[40.419,19.315],[40.402,58.6460322]],[[40.454,18.6935],[40.455,12.15396827],[40.456,24.72],[40.458,19.2944],[40.466,74.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659780001500,[[40.418,18.7893],[40.404,24.75],[40.403,18.56],[40.4,0.18380505],[40.397,39.38612747]],[[40.444,24.73],[40.445,19.5857],[40.449,74.29],[40.45,68.39909495],[40.451,12.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1659780014009,[[40.424,12.367],[40.418,18.7893],[40.413,24.74],[40.412,46.81618514],[40.362,186.09245944]],[[40.45,18.5829],[40.455,43.91],[40.456,93.7975],[40.46,14.82956564],[40.462,7.35503952]]]
["bitfinex-derivatives","SOLF0:USTF0",1659780135470,[[40.446,45.2207],[40.442,14.83598475],[40.44,2.79199068],[40.427,12.38891215],[40.426,78.6333862]],[[40.477,58.3518],[40.48,24.7],[40.481,7.35503952],[40.484,12.349],[40.485,22.16795113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659780162105,[[40.429,12.365],[40.427,19.1102],[40.426,19.4234],[40.424,24.74],[40.423,12.65754296]],[[40.463,24.71],[40.464,12.355],[40.466,20.02],[40.467,93.6012],[40.469,14.8263718]]]
["bitfinex-derivatives","SOLF0:USTF0",1659780217289,[[40.459,12.356],[40.451,56.95154337],[40.45,0.18380505],[40.447,74.29],[40.446,19.5416]],[[40.485,18.9933],[40.489,24.7],[40.49,19.70203952],[40.493,39.929],[40.494,22.16795113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659780303905,[[40.467,12.353],[40.464,24.71],[40.463,20.5669],[40.461,74.29],[40.46,15.01296115]],[[40.495,20.3089],[40.501,7.35503952],[40.502,24.69],[40.505,42.41265113],[40.506,18.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1659780343171,[[40.481,19.8268],[40.48,12.35],[40.477,12.33149399],[40.474,24.71],[40.471,14.82523168]],[[40.506,19.5638],[40.507,19.375],[40.51,24.69],[40.511,7.35503952],[40.514,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659780390340,[[40.481,12.349],[40.479,20.1121],[40.478,24.7],[40.475,19.1658],[40.47,74.47380505]],[[40.515,24.68],[40.516,19.4334],[40.517,31.9034],[40.518,89.09833437],[40.521,19.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659780490679,[[40.45,0.18380505],[40.447,24.72],[40.446,12.36],[40.444,19.0984],[40.438,19.8458]],[[40.48,12.35],[40.483,24.7],[40.484,19.8195],[40.489,74.29],[40.49,18.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1659780523019,[[40.45,19.3098],[40.449,12.359],[40.444,24.73],[40.443,19.7631],[40.442,14.83587041]],[[40.48,20.5646],[40.481,24.74506031],[40.487,24.7],[40.488,19.0064],[40.491,7.35503952]]]
["bitfinex-derivatives","SOLF0:USTF0",1659780589122,[[40.45,19.3098],[40.449,12.359],[40.443,44.4931],[40.442,14.83587041],[40.438,74.29]],[[40.48,20.5646],[40.481,24.74506031],[40.485,52.63533952],[40.486,19.1819],[40.508,125.5836083]]]
["bitfinex-derivatives","SOLF0:USTF0",1659780627784,[[40.434,20.5123],[40.426,12.366],[40.421,113.87351646],[40.42,12.2452182],[40.412,37.78183743]],[[40.459,24.72],[40.46,19.2101],[40.462,12.355],[40.466,19.0577],[40.467,7.35503952]]]
["bitfinex-derivatives","SOLF0:USTF0",1659780684177,[[40.446,20.6275],[40.44,24.73],[40.439,84.87674629],[40.438,18.7575],[40.435,12.363]],[[40.471,20.4406],[40.472,12.352],[40.477,20.209],[40.478,98.99],[40.479,7.35503952]]]
["bitfinex-derivatives","SOLF0:USTF0",1659780762291,[[40.462,18.7919],[40.453,20.3484],[40.45,0.18380505],[40.448,24.72],[40.447,101.88341799]],[[40.486,44.4117],[40.487,12.348],[40.488,14.81945485],[40.489,7.35503952],[40.493,96.45795113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659780822771,[[40.465,18.9119],[40.462,24.71],[40.451,74.11],[40.45,22.19247406],[40.35,144.9]],[[40.499,5.8665183],[40.5,74.29],[40.501,24.69],[40.502,22.16795113],[40.505,20.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1659780870845,[[40.468,19.0476],[40.465,88.7399171],[40.46,0.18380505],[40.459,12.356],[40.456,24.72]],[[40.494,12.346],[40.495,24.69],[40.496,19.2094],[40.497,33.97264915],[40.498,7.40961392]]]
["bitfinex-derivatives","SOLF0:USTF0",1659780948852,[[40.484,18.7586],[40.48,0.18380505],[40.476,20.3304],[40.475,37.061],[40.474,12.5058031]],[[40.512,19.3288],[40.513,12.34],[40.515,24.68],[40.516,7.40961392],[40.518,20.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1659781001616,[[40.466,20.3107],[40.464,12.354],[40.46,0.18380505],[40.459,74.11],[40.458,24.72]],[[40.491,20.2322],[40.498,32.885],[40.503,24.69],[40.504,19.3799],[40.508,7.40961392]]]
["bitfinex-derivatives","SOLF0:USTF0",1659781010728,[[40.466,20.3107],[40.464,12.354],[40.461,74.11],[40.46,0.18380505],[40.458,24.72]],[[40.491,20.2322],[40.498,32.885],[40.503,32.09961392],[40.504,19.3799],[40.507,22.16795113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659781111060,[[40.456,12.357],[40.452,20.1368],[40.451,113.66252595],[40.438,22.19247406]],[[40.478,18.805],[40.485,18.6848],[40.486,18.6729],[40.492,24.7],[40.493,12.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659781159018,[[40.457,19.0222],[40.455,12.357],[40.45,24.90380505],[40.441,18.543],[40.439,37.77116656]],[[40.489,5.86649868],[40.49,24.7],[40.491,12.346],[40.492,7.40961392],[40.494,19.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1659781189254,[[40.46,12.53980505],[40.457,24.72],[40.456,18.7356],[40.45,14.83276241],[40.448,12.25984294]],[[40.495,39.1986],[40.499,31.2825],[40.505,24.69],[40.507,7.40961392],[40.51,49.81619495]]]
["bitfinex-derivatives","SOLF0:USTF0",1659781215206,[[40.47,0.18380505],[40.468,20.319],[40.467,12.354],[40.463,24.71],[40.462,14.82860258]],[[40.499,31.5844],[40.505,7.40961392],[40.507,24.69],[40.508,19.107],[40.509,22.16795113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659781295018,[[40.429,18.63],[40.42,0.18380505],[40.412,44.9552],[40.411,92.666],[40.407,27.70214955]],[[40.453,12.358],[40.459,117.8478],[40.466,14.82756077],[40.467,19.1917],[40.474,14.82448217]]]
["bitfinex-derivatives","SOLF0:USTF0",1659781338696,[[40.434,12.363],[40.432,19.5223],[40.431,74.11],[40.43,15.02391305],[40.423,24.74]],[[40.465,19.5327],[40.466,32.9882],[40.469,24.71],[40.47,7.40961392],[40.473,22.16795113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659781382864,[[40.436,20.0969],[40.435,12.363],[40.431,74.11],[40.43,15.76613272],[40.424,24.74]],[[40.465,19.5327],[40.468,24.71],[40.469,31.6723],[40.472,26.06161392],[40.476,22.16795113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659781415915,[[40.44,19.1843],[40.432,24.73],[40.431,89.69178634],[40.43,12.61959918],[40.425,18.55]],[[40.475,64.0321],[40.476,12.351],[40.478,81.51961392],[40.479,14.82252013],[40.482,41.45665113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659781483620,[[40.464,19.0635],[40.463,27.18324436],[40.46,0.18380505],[40.459,74.11],[40.458,24.72]],[[40.486,19.2169],[40.489,20.4765],[40.497,31.17372777],[40.499,19.75361392],[40.502,24.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659781522668,[[40.474,19.9981],[40.465,12.354],[40.462,24.71],[40.46,0.18380505],[40.457,74.11]],[[40.499,24.69],[40.5,19.921],[40.501,7.40961392],[40.504,12.343],[40.505,34.5784788]]]
["bitfinex-derivatives","SOLF0:USTF0",1659781539986,[[40.474,19.9981],[40.47,0.18380505],[40.466,12.354],[40.463,24.71],[40.462,14.828478]],[[40.497,5.86211895],[40.5,27.33061392],[40.503,37.033],[40.504,22.16795113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659781606674,[[40.48,19.9693],[40.474,37.32541688],[40.473,12.352],[40.472,14.82494194],[40.455,12.13890768]],[[40.511,5.85466506],[40.512,19.4181],[40.514,7.40961392],[40.515,44.6818],[40.516,12.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1659781647017,[[40.465,20.1362],[40.451,46.91247406],[40.45,19.7512],[40.449,15.57503455],[40.443,59.2099862]],[[40.496,19.9374],[40.499,24.69],[40.5,7.40961392],[40.502,12.343],[40.503,19.5109]]]
["bitfinex-derivatives","SOLF0:USTF0",1659781689468,[[40.475,19.1668],[40.474,12.352],[40.473,14.82457409],[40.47,0.18380505],[40.466,74.11]],[[40.501,18.6272],[40.505,20.5827],[40.508,12.341],[40.509,32.09961392],[40.513,42.41445113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659781742337,[[40.49,0.18380505],[40.488,117.9445],[40.483,115.70619421],[40.462,59.2099862],[40.461,14.82881026]],[[40.517,19.445],[40.518,19.0551],[40.523,7.40961392],[40.525,24.68],[40.526,12.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1659781783004,[[40.509,12.341],[40.504,18.70140087],[40.5,0.18380505],[40.498,98.8],[40.492,33.33671055]],[[40.53,19.6634],[40.535,45.2428],[40.536,7.40961392],[40.537,20.3927],[40.54,22.16795113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659781815645,[[40.51,0.18380505],[40.502,57.3623],[40.501,14.81434799],[40.496,74.11],[40.495,19.7145]],[[40.541,24.67],[40.542,12.331],[40.544,20.4625],[40.545,100.81471392],[40.549,22.16795113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659781847887,[[40.502,47.48602622],[40.496,74.11],[40.495,24.69],[40.489,19.1324],[40.486,12.12321914]],[[40.532,5.862078],[40.533,19.417],[40.534,19.74261392],[40.538,40.96485113],[40.544,20.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1659781906378,[[40.503,19.6989],[40.5,0.18380505],[40.497,19.798],[40.495,24.69],[40.484,22.19247406]],[[40.534,19.7578],[40.535,111.113],[40.536,7.40961392],[40.54,22.16795113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659781945542,[[40.494,20.1963],[40.493,14.81732778],[40.49,0.18380505],[40.489,18.5914],[40.487,98.81]],[[40.519,12.338],[40.531,32.07961392],[40.532,19.9994],[40.533,20.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1659782002515,[[40.505,19.5979],[40.502,37.033],[40.491,74.11],[40.489,22.19247406],[40.48,50.0]],[[40.538,19.9788],[40.54,12.332],[40.541,24.67],[40.542,18.6865],[41.369,12.33015389]]]
["bitfinex-derivatives","SOLF0:USTF0",1659782066401,[[40.477,19.9989],[40.474,476.0],[40.473,18.528],[40.471,24.71],[40.469,30.816494]],[[40.506,12.342],[40.512,43.917],[40.513,19.787],[40.516,7.40961392],[40.519,74.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1659782102858,[[40.48,12.35],[40.471,45.2561],[40.47,27.36235185],[40.465,74.11],[40.464,18.855]],[[40.502,19.2374],[40.511,24.68],[40.512,19.2997],[40.513,26.17191392],[40.516,74.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1659782131502,[[40.48,12.35],[40.471,45.2561],[40.47,0.18380505],[40.469,18.53],[40.465,74.11]],[[40.502,19.2374],[40.507,7.40961392],[40.508,24.69],[40.511,22.16795113],[40.514,20.61980604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659782172551,[[40.495,18.518],[40.493,18.613],[40.49,0.18380505],[40.488,24.7],[40.483,18.523]],[[40.524,19.9944],[40.526,32.08961392],[40.529,34.18687296],[40.53,40.97545113],[40.549,195.05486885]]]
["bitfinex-derivatives","SOLF0:USTF0",1659782253479,[[40.52,12.337],[40.512,44.1199],[40.511,14.81054197],[40.51,0.18380505],[40.509,74.11]],[[40.541,18.7185],[40.549,7.40961392],[40.551,24.66],[40.553,41.90325113],[40.561,71.59550786]]]
["bitfinex-derivatives","SOLF0:USTF0",1659782279615,[[40.56,12.325],[40.554,24.66],[40.553,19.0896],[40.552,14.79561272],[40.55,19.51370505]],[[40.59,19.0659],[40.591,19.3217],[40.594,24.63],[40.595,19.72461392],[40.596,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659782306053,[[40.595,20.5779],[40.594,12.315],[40.59,24.82380505],[40.589,19.9133],[40.582,74.11]],[[40.622,19.0333],[40.627,12.305],[40.632,24.61],[40.633,27.38801392],[40.636,74.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1659782331084,[[40.568,12.323],[40.567,74.11],[40.566,18.6505],[40.561,24.65],[40.553,18.491]],[[40.604,24.63],[40.605,19.8069],[40.606,12.312],[40.607,7.40961392],[40.616,74.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1659782383554,[[40.562,12.325],[40.56,14.97641265],[40.559,18.7777],[40.556,74.11],[40.555,24.66]],[[40.59,20.5849],[40.594,19.1675],[40.598,32.03961392],[40.599,32.1701],[40.602,22.16795113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659782414310,[[40.54,0.18380505],[40.539,24.67]],[[40.583,24.64],[40.584,43.289634],[40.585,94.1349],[40.586,7.40961392],[40.59,71.98414608]]]
["bitfinex-derivatives","SOLF0:USTF0",1659782438142,[[40.531,18.7206],[40.53,12.51780505],[40.528,98.78],[40.525,20.1838],[40.524,476.0]],[[40.563,19.7974],[40.567,24.5427784],[40.57,18.8266],[40.573,18.9806],[40.574,32.05961392]]]
["bitfinex-derivatives","SOLF0:USTF0",1659782487099,[[40.588,12.317],[40.581,19.8009],[40.58,24.55707654],[40.573,24.65],[40.572,20.2241]],[[40.611,5.23294494],[40.612,24.62],[40.615,19.951],[40.616,96.26584549],[40.624,59.27050786]]]
["bitfinex-derivatives","SOLF0:USTF0",1659782507231,[[40.581,19.8009],[40.58,12.319],[40.579,12.05183148],[40.573,24.65],[40.572,20.2241]],[[40.605,20.174],[40.606,98.74],[40.608,14.775503],[40.609,7.40319131],[40.611,12.04196636]]]
["bitfinex-derivatives","SOLF0:USTF0",1659782546881,[[40.596,12.314],[40.587,44.896],[40.583,27.0747658],[40.582,18.8956],[40.58,0.18380505]],[[40.62,5.22951898],[40.621,24.62],[40.622,41.99704549],[40.625,31.42618426]]]
["bitfinex-derivatives","SOLF0:USTF0",1659782575219,[[40.576,12.32],[40.573,24.65],[40.572,19.5152],[40.571,19.5362],[40.566,31.02506781]],[[40.605,18.8568],[40.606,24.63],[40.611,74.11],[40.612,19.42737493],[40.613,27.08280749]]]
["bitfinex-derivatives","SOLF0:USTF0",1659782641813,[[40.59,12.316],[40.58,64.32540505],[40.579,86.58361382],[40.577,18.48],[40.575,27.0008221]],[[40.622,24.62],[40.623,20.2176],[40.625,12.306],[40.626,19.1614],[40.627,7.40319131]]]
["bitfinex-derivatives","SOLF0:USTF0",1659782706716,[[40.591,19.9052],[40.582,12.318],[40.581,18.8039],[40.579,24.64],[40.578,15.52553655]],[[40.614,5.23292669],[40.615,24.62],[40.616,18.9303],[40.617,93.82119131],[40.621,22.15584549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659782714024,[[40.561,18.8879],[40.556,19.3863],[40.553,12.10073125],[40.55,12.328],[40.542,24.67]],[[40.584,24.64],[40.585,20.1565],[40.587,12.317],[40.589,74.11],[40.59,49.81619495]]]
["bitfinex-derivatives","SOLF0:USTF0",1659782773004,[[40.576,20.157],[40.571,20.4727],[40.57,74.11],[40.569,24.65],[40.559,7.3608221]],[[40.605,43.7679],[40.608,7.40319131],[40.612,22.15584549],[40.617,74.11],[40.619,14.77145104]]]
["bitfinex-derivatives","SOLF0:USTF0",1659782821167,[[40.569,18.6911],[40.568,24.38190414],[40.563,39.441735],[40.562,19.1382],[40.449,295.40916093]],[[40.597,18.7181],[40.605,24.63],[40.606,18.9264],[40.607,19.71419131],[40.608,74.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1659782874538,[[40.573,24.65],[40.572,20.3099],[40.571,88.89867081],[40.57,0.18380505],[40.565,7.3608221]],[[40.613,24.62],[40.614,5.23134536],[40.615,7.40319131],[40.616,38.2958],[40.619,96.26584549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659782890353,[[40.58,0.18380505],[40.578,12.32],[40.574,24.65],[40.573,34.94624561],[40.572,20.3099]],[[40.616,38.2958],[40.617,27.08035796],[40.62,74.11],[40.624,24.62],[40.628,7.40319131]]]
["bitfinex-derivatives","SOLF0:USTF0",1659783007405,[[40.577,19.9653],[40.574,12.321],[40.566,37.08318728],[40.565,19.5815],[40.564,105.28831206]],[[40.605,24.63],[40.606,18.5779],[40.608,33.7480021],[40.609,74.11],[40.61,49.81619495]]]
["bitfinex-derivatives","SOLF0:USTF0",1659783020122,[[40.593,32.7983],[40.583,24.64],[40.582,74.11],[40.581,27.02644052],[40.58,0.18380505]],[[40.622,24.62],[40.623,5.22910134],[40.626,7.40319131],[40.627,32.1038],[40.628,18.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1659783047961,[[40.578,12.32],[40.573,18.521],[40.57,0.18380505],[40.566,7.3608221],[40.565,24.65]],[[40.605,39.4134],[40.606,24.63],[40.607,20.203],[40.609,14.77526251],[40.613,27.08279226]]]
["bitfinex-derivatives","SOLF0:USTF0",1659783145892,[[40.577,12.32],[40.575,18.621],[40.569,24.65],[40.567,7.3608221],[40.566,93.77311037]],[[40.602,19.0264],[40.607,20.2073],[40.61,24.62],[40.611,12.31],[40.619,81.51319131]]]
["bitfinex-derivatives","SOLF0:USTF0",1659783181229,[[40.584,19.2634],[40.583,12.318]],[[40.616,20.1991],[40.617,19.5003],[40.623,19.70919131]]]
["bitfinex-derivatives","SOLF0:USTF0",1659783231395,[[40.576,20.1151],[40.572,7.3608221],[40.57,24.83380505],[40.569,12.322],[40.568,22.02605804]],[[40.606,43.5352],[40.607,12.311],[40.608,14.77550209],[40.611,18.6935],[40.696,64.72209931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659783316120,[[40.551,12.328],[40.545,19.3536],[40.543,14.79900011],[40.538,24.67],[40.475,220.64777458]],[[40.579,19.2983],[40.581,20.4412],[40.583,44.36119131],[40.584,19.2858],[40.587,22.15584549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659783335149,[[40.545,19.3536],[40.541,12.331],[40.535,36.73125079],[40.534,86.01778162],[40.533,74.11]],[[40.572,24.65],[40.575,18.9327],[40.576,7.40319131],[40.577,24.85042227]]]
["bitfinex-derivatives","SOLF0:USTF0",1659783373308,[[40.559,12.325],[40.557,19.0829],[40.556,24.66],[40.555,12.10280336],[40.553,74.11]],[[40.588,19.1048],[40.589,19.72019131],[40.593,22.15584549],[40.596,24.63],[40.601,133.38050786]]]
["bitfinex-derivatives","SOLF0:USTF0",1659783403643,[[40.557,19.0829],[40.552,12.328],[40.55,12.5880142],[40.545,24.66],[40.534,22.02605804]],[[40.581,74.11],[40.582,24.64],[40.583,12.318],[40.586,96.58715404],[40.587,19.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1659783491662,[[40.532,19.079],[40.521,18.506],[40.517,45.0552],[40.516,20.4246],[40.515,12.54014894]],[[40.554,44.2617],[40.557,14.79422734],[40.559,19.72919131],[40.562,74.11],[40.563,22.15584549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659783535827,[[40.532,18.95447457],[40.53,12.57883661],[40.528,12.335],[40.525,24.68],[40.52,0.18380505]],[[40.563,13.1567742],[40.564,24.65],[40.565,19.9673],[40.566,19.0196],[40.567,37.68573839]]]
["bitfinex-derivatives","SOLF0:USTF0",1659783587702,[[40.485,19.8737],[40.48,0.18380505],[40.477,24.71],[40.476,19.3129],[40.474,74.11]],[[40.52,43.8439],[40.521,94.5344],[40.522,12.337],[40.526,18.7852],[40.531,84.70481344]]]
["bitfinex-derivatives","SOLF0:USTF0",1659783626261,[[40.471,44.4322],[40.47,0.18380505],[40.467,12.354],[40.438,88.59373989],[40.428,147.83289772]],[[40.501,31.8697],[40.505,24.69],[40.506,20.6031],[40.51,33.32249933],[40.516,74.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1659783689658,[[40.503,19.3116],[40.498,12.04593124],[40.496,12.345],[40.495,24.69],[40.491,74.11]],[[40.533,12.334],[40.539,43.4546],[40.54,20.2577],[40.545,7.40319131],[40.549,96.26584549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659783765263,[[40.48,0.18380505],[40.475,20.0414],[40.466,24.71],[40.465,16.34711379],[40.461,96.13605804]],[[40.498,12.344],[40.504,24.69],[40.505,18.7816],[40.511,18.9478],[40.537,101.2490195]]]
["bitfinex-derivatives","SOLF0:USTF0",1659783770577,[[40.475,20.0414],[40.466,24.71],[40.465,16.34711379],[40.462,74.11]],[[40.498,12.344],[40.504,24.69],[40.505,18.7816],[40.511,18.9478],[40.515,111.25675882]]]
["bitfinex-derivatives","SOLF0:USTF0",1659783864106,[[40.526,19.1156],[40.525,12.336],[40.523,98.79],[40.522,14.80642939],[40.514,19.0871]],[[40.557,20.0663],[40.56,19.9857],[40.561,12.325],[40.563,32.05319131],[40.567,22.15584549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659783910163,[[40.519,18.8275],[40.518,12.338],[40.511,74.11],[40.506,24.69],[40.505,20.0253]],[[40.544,19.5255],[40.549,24.66],[40.55,19.5315],[40.552,7.40319131],[40.553,20.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1659783929796,[[40.504,18.806],[40.496,24.69],[40.495,12.345],[40.49,0.18380505],[40.489,74.11]],[[40.53,12.335],[40.535,44.0154],[40.539,19.4928],[40.541,20.0511],[40.55,136.48720399]]]
["bitfinex-derivatives","SOLF0:USTF0",1659783981661,[[40.516,20.1964],[40.507,12.341],[40.503,98.8],[40.502,15.55474159],[40.49,0.18380505]],[[40.542,24.67],[40.543,19.73419131],[40.545,18.9454],[40.547,36.95372507]]]
["bitfinex-derivatives","SOLF0:USTF0",1659784075699,[[40.507,18.9624],[40.503,51.84660834],[40.502,74.11],[40.5,0.18380505],[40.44,220.64777458]],[[40.534,18.8247],[40.537,12.332],[40.539,7.40319131],[40.541,24.67],[40.542,20.5845]]]
["bitfinex-derivatives","SOLF0:USTF0",1659784113852,[[40.507,18.9624],[40.506,94.85878307],[40.503,27.15660834],[40.5,0.18380505],[40.497,74.11]],[[40.534,18.8247],[40.537,12.332],[40.538,19.2753],[40.539,7.40319131],[40.543,22.15584549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659784155919,[[40.515,12.339],[40.513,14.80995148],[40.512,20.4197],[40.51,74.29380505],[40.505,24.69]],[[40.542,19.8271],[40.543,19.7353],[40.547,19.0992],[40.548,12.329],[40.551,7.40319131]]]
["bitfinex-derivatives","SOLF0:USTF0",1659784188857,[[40.523,18.8452],[40.521,92.616],[40.518,24.68],[40.517,101.09100734],[40.516,19.2833]],[[40.558,24.66],[40.559,12.326],[40.564,27.85029131],[40.566,20.5497],[40.568,197.49047075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659784270373,[[40.514,12.339],[40.512,14.81019297],[40.511,44.0558],[40.501,54.49992537]],[[40.544,19.088],[40.545,18.6875],[40.547,12.33],[40.551,32.06319131]]]
["bitfinex-derivatives","SOLF0:USTF0",1659784328658,[[40.513,14.80995057],[40.511,31.7158],[40.507,98.8],[40.506,94.6261219],[40.502,15.55474064]],[[40.539,20.024],[40.543,26.68359131],[40.546,24.66],[40.547,55.05284549],[40.556,74.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1659784417607,[[40.516,12.339],[40.515,19.4649],[40.504,74.03],[40.503,24.69],[40.5,0.18380505]],[[40.546,24.66],[40.547,18.8368],[40.548,19.4681],[40.549,92.38254853],[40.56,68.30519495]]]
["bitfinex-derivatives","SOLF0:USTF0",1659784445045,[[40.504,19.5725],[40.496,12.4049594],[40.494,24.7],[40.49,86.29418223],[40.485,74.03]],[[40.527,20.0143],[40.528,12.335],[40.532,24.67],[40.533,19.068],[40.535,74.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1659784523662,[[40.45,19.0053],[40.443,12.54111362],[40.439,24.73],[40.429,19.2914],[40.417,22.02605804]],[[40.476,86.461],[40.479,93.45053017],[40.48,49.81619495],[40.485,18.523],[40.486,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659784534870,[[40.429,24.73],[40.428,88.87086216],[40.426,95.8599742],[40.425,19.5812],[40.424,19.4759]],[[40.455,12.358],[40.465,19.3822],[40.47,24.71],[40.478,74.03],[40.479,39.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1659784578334,[[40.422,20.257],[40.417,24.74],[40.414,19.1688],[40.409,12.371],[40.407,22.02605804]],[[40.454,12.358],[40.459,74.03],[40.46,19.7345],[40.461,19.7822],[40.462,24.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659784641818,[[40.447,12.36],[40.44,25.14872706],[40.439,31.86724605],[40.435,74.03],[40.434,19.1243]],[[40.475,19.8822],[40.478,20.2299],[40.481,37.05],[40.482,7.40319131],[40.486,22.15584549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659784678460,[[40.451,34.83836902],[40.45,12.359],[40.444,74.03],[40.441,24.73],[40.44,0.41872706]],[[40.48,19.3675],[40.481,19.5091],[40.483,24.7],[40.484,26.79459131],[40.488,22.15584549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659784706796,[[40.444,20.3516],[40.443,27.19638875],[40.441,14.83641511],[40.437,37.05755293],[40.43,0.41872706]],[[40.471,6.43283454],[40.472,19.5414],[40.473,7.40319131],[40.474,24.71],[40.475,32.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659784787401,[[40.487,19.6594],[40.486,12.348],[40.481,14.82149471],[40.48,0.41872706],[40.479,24.7]],[[40.505,20.2369],[40.511,20.5476],[40.513,7.40319131],[40.514,24.68],[40.515,18.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1659784814136,[[40.523,12.336],[40.521,24.68],[40.52,15.22602483],[40.518,19.1151],[40.514,74.03]],[[40.543,19.01695031],[40.551,19.9997],[40.556,45.1812],[40.557,7.40319131],[40.561,22.15584549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659784866998,[[40.528,19.3179],[40.527,12.335],[40.521,24.68],[40.52,0.41872706],[40.516,74.03]],[[40.553,19.5397],[40.555,24.66],[40.556,27.92439131],[40.56,34.48184549],[40.561,22.03893063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659784906754,[[40.521,19.1165],[40.52,14.80727744],[40.517,24.68],[40.516,74.03],[40.51,0.41872706]],[[40.555,24.66],[40.558,19.3593],[40.559,27.41169131],[40.56,49.58127294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659784940801,[[40.531,14.80316268],[40.53,19.7125],[40.529,12.335],[40.526,74.03],[40.525,24.68]],[[40.559,7.40319131],[40.563,28.55936403],[40.564,39.6094],[40.565,12.324],[40.57,49.58127294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659784972447,[[40.531,14.80316268],[40.53,19.7125],[40.529,12.335],[40.525,74.03],[40.523,24.68]],[[40.555,6.40351854],[40.556,26.29159131],[40.56,46.80584549],[40.561,83.49380527],[40.568,79.55096565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659785016115,[[40.478,2.60508024],[40.477,18.8258],[40.474,27.91616463],[40.47,0.41872706],[40.468,24.71]],[[40.509,19.6965],[40.51,12.341],[40.511,24.68],[40.512,20.4341],[40.521,81.43319131]]]
["bitfinex-derivatives","SOLF0:USTF0",1659785098417,[[40.442,18.9782],[40.433,43.5723],[40.43,12.52089365],[40.426,74.03],[40.418,22.02605804]],[[40.47,12.353],[40.478,74.03],[40.479,24.7],[40.48,88.92907294],[40.481,12.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1659785119852,[[40.433,2.60874366],[40.432,30.8098989],[40.431,24.73],[40.426,86.45948148]],[[40.462,19.4922],[40.463,12.355],[40.471,43.5174],[40.472,19.5152],[40.479,74.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659785150589,[[40.457,32.1814],[40.451,14.83272205],[40.45,0.41872706],[40.448,24.72],[40.445,74.03]],[[40.487,20.1],[40.489,43.8636],[40.49,12.347],[40.493,74.03],[40.498,22.15584549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659785185233,[[40.452,39.45545625],[40.448,20.5394],[40.445,24.72],[40.441,15.57819499],[40.34,119.7]],[[40.482,19.4628],[40.485,12.348],[40.488,24.7],[40.489,19.1636],[40.491,7.37319308]]]
["bitfinex-derivatives","SOLF0:USTF0",1659785272670,[[40.463,12.355],[40.462,14.82847504],[40.461,43.2762],[40.46,95.92536857],[40.456,74.03]],[[40.491,20.113],[40.495,18.8432],[40.497,7.37319308],[40.498,24.66367723],[40.499,19.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1659785304826,[[40.447,20.088],[40.444,12.36],[40.443,24.73],[40.438,19.4668],[40.436,86.44503854]],[[40.479,12.35],[40.481,24.7],[40.482,39.651],[40.486,74.03],[40.487,20.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1659785340777,[[40.447,20.088],[40.443,24.73],[40.442,12.361],[40.438,19.4668],[40.436,86.44503854]],[[40.471,19.8682],[40.481,24.7],[40.482,32.22619936],[40.483,7.37319308],[40.487,42.35354549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659785429391,[[40.465,19.6851],[40.464,12.354],[40.463,12.64923869],[40.462,14.82869359],[40.457,24.72]],[[40.494,6.42505977],[40.495,19.2843],[40.496,7.37319308],[40.499,24.69],[40.5,34.49984549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659785458133,[[40.472,20.4876],[40.463,14.82825528],[40.462,24.71],[40.46,0.41872706],[40.457,19.0655]],[[40.5,44.4394],[40.501,12.343],[40.504,7.37319308],[40.505,74.03],[40.506,19.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1659785495077,[[40.467,19.2053],[40.466,12.354],[40.463,26.94951891],[40.458,24.72],[40.45,12.24893361]],[[40.493,19.5225],[40.496,18.7683],[40.499,24.69],[40.5,19.71719308],[40.502,19.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1659785553649,[[40.463,14.82825713],[40.46,24.92449336],[40.458,19.9955],[40.457,74.03],[40.453,24.72]],[[40.494,6.41523255],[40.495,43.8498],[40.496,7.37319308],[40.499,19.6888],[40.507,74.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659785628658,[[40.438,19.7288],[40.424,18.6945],[40.423,37.2705],[40.422,14.84320654],[40.421,37.3164685]],[[40.458,12.356],[40.462,24.71],[40.463,18.6419],[40.465,19.578],[40.469,81.40319308]]]
["bitfinex-derivatives","SOLF0:USTF0",1659785647388,[[40.413,2.61060096],[40.412,20.4407],[40.405,12.372],[40.403,43.6026],[40.401,14.85084449]],[[40.439,12.29620076],[40.446,64.1131],[40.45,12.359],[40.452,14.83258185],[40.456,74.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659785687853,[[40.344,2.48121923],[40.343,19.4242],[40.342,14.87279823],[40.341,12.43495702],[40.34,0.41872706]],[[40.361,7.37319308],[40.365,22.15584549],[40.367,8.6888657],[40.368,12.384],[40.373,59.38056565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659785739816,[[40.36,19.1414],[40.358,19.8703],[40.352,27.25780768],[40.351,12.28151756],[40.343,24.79]],[[40.383,7.37319308],[40.386,24.76],[40.387,30.84917945],[40.389,12.378],[40.394,28.09053867]]]
["bitfinex-derivatives","SOLF0:USTF0",1659785762748,[[40.353,18.9964],[40.352,14.86891053],[40.349,12.389],[40.348,19.249],[40.346,74.03]],[[40.378,7.37319308],[40.379,8.68023048],[40.38,20.5367],[40.382,34.53584549],[40.388,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659785805889,[[40.372,19.4275],[40.368,20.6086],[40.364,19.6412],[40.357,92.611],[40.35,0.41872706]],[[40.393,22.15584549],[40.394,24.76],[40.398,12.375],[40.4,49.58127294],[40.401,68.06211888]]]
["bitfinex-derivatives","SOLF0:USTF0",1659785858076,[[40.393,14.85396553],[40.386,94.2446],[40.383,12.379],[40.382,15.60095969],[40.377,19.271]],[[40.407,7.35868436],[40.411,22.15584549],[40.414,8.55842012],[40.416,500.74],[40.417,18.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1659785902525,[[40.387,20.2146],[40.383,12.379],[40.382,15.60095969],[40.373,74.03],[40.343,59.30014569]],[[40.399,7.35868436],[40.403,22.15584549],[40.409,8.55842012],[40.41,20.0121],[40.411,71.98589706]]]
["bitfinex-derivatives","SOLF0:USTF0",1659785928959,[[40.373,20.463],[40.37,18.575],[40.366,94.6468],[40.36,0.41872706],[40.34,50.0]],[[40.392,7.35868436],[40.396,22.15584549],[40.404,59.38056565],[40.406,8.55842012],[40.407,18.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1659785961609,[[40.366,19.2862],[40.363,12.385],[40.361,14.86551143],[40.358,19.3799],[40.356,45.362]],[[40.388,7.35868436],[40.392,22.15584549],[40.397,8.57655236],[40.398,24.75],[40.399,20.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659785982943,[[40.366,19.2862],[40.363,12.385],[40.361,14.86551143],[40.359,24.78],[40.356,20.582]],[[40.39,7.35868436],[40.392,8.57655236],[40.393,24.76],[40.394,22.15584549],[40.396,19.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1659786033810,[[40.362,14.86534606],[40.361,12.386],[40.36,0.41872706],[40.359,40.6263],[40.354,74.03]],[[40.386,8.57909534],[40.387,24.76],[40.389,7.35868436],[40.393,22.15584549],[40.396,20.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1659786088190,[[40.383,18.6398],[40.382,14.85805573],[40.38,12.38],[40.375,20.1052],[40.374,74.03]],[[40.401,7.35868436],[40.405,22.15584549],[40.406,8.56694732],[40.407,24.75],[40.413,59.38056565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659786142960,[[40.375,20.5784],[40.372,15.60485551],[40.366,12.384],[40.364,20.1605],[40.358,74.03]],[[40.393,7.35868436],[40.395,8.56694732],[40.396,24.75],[40.397,22.15584549],[40.405,59.38056565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659786179319,[[40.36,0.41872706],[40.355,19.4844],[40.351,14.86949165],[40.344,43.6739],[40.343,90.42663533]],[[40.384,24.76],[40.385,12.379],[40.386,7.35868436],[40.39,96.18584549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659786205943,[[40.311,14.8841415],[40.308,20.2207],[40.306,19.8681],[40.304,18.7349],[40.303,89.66125651]],[[40.336,12.394],[40.34,7.35868436],[40.344,22.15584549],[40.348,53.67926831],[40.349,92.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1659786223770,[[40.335,18.8643],[40.334,12.394],[40.332,88.90642032],[40.327,24.8],[40.326,19.6176]],[[40.364,8.64791215],[40.365,24.77],[40.369,79.84956565],[40.373,12.383],[40.379,162.70626257]]]
["bitfinex-derivatives","SOLF0:USTF0",1659786268628,[[40.354,19.92],[40.35,14.86957861],[40.347,19.9703],[40.346,12.39],[40.342,24.79]],[[40.38,22.12352052],[40.382,24.76],[40.383,8.67841431],[40.385,12.379],[40.388,88.27983396]]]
["bitfinex-derivatives","SOLF0:USTF0",1659786289756,[[40.363,20.1478],[40.356,19.8571],[40.355,19.8515],[40.342,24.79],[40.341,89.64653887]],[[40.37,7.35211276],[40.374,22.12352052],[40.376,24.77],[40.381,8.67841431],[40.382,59.38056565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659786323520,[[40.363,35.01284139],[40.356,32.2441],[40.353,18.6485],[40.352,15.61260846],[40.35,98.81]],[[40.378,22.12352052],[40.386,68.05897996],[40.387,24.76],[40.392,12.377],[40.396,564.5280718]]]
["bitfinex-derivatives","SOLF0:USTF0",1659786349155,[[40.363,20.1478],[40.357,20.0545],[40.356,19.8571],[40.349,12.39],[40.345,24.79]],[[40.376,8.67841431],[40.377,24.77],[40.378,22.12352052],[40.384,12.379],[40.386,59.38056565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659786389103,[[40.325,20.6623],[40.324,19.4729],[40.319,12.399],[40.315,19.2817],[40.314,476.0]],[[40.353,8.55245694],[40.354,12.388],[40.356,7.35507901],[40.36,96.15352052],[40.362,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659786454185,[[40.337,20.3388],[40.335,32.0018],[40.334,20.2269],[40.331,14.87653458],[40.323,24.8]],[[40.358,8.57835687],[40.359,7.35507901],[40.363,22.12352052],[40.365,12.385],[40.366,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659786466009,[[40.324,19.5552],[40.323,38.0897],[40.312,37.30591601],[40.309,74.03],[40.293,16.41693736]],[[40.348,8.57835687],[40.349,32.13507901],[40.352,12.389],[40.353,22.12352052],[40.359,74.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659786509762,[[40.294,20.3307],[40.286,24.82],[40.285,20.4293],[40.284,18.653],[40.283,12.41]],[[40.32,74.03],[40.321,24.8],[40.322,12.398],[40.324,7.35507901],[40.328,22.12352052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659786535690,[[40.296,20.3988],[40.295,32.411],[40.292,18.8957],[40.282,98.85],[40.276,15.64204047]],[[40.323,7.35507901],[40.327,30.74271739],[40.328,52.51249455],[40.335,59.38056565],[40.366,185.25210424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659786551213,[[40.313,19.1054],[40.312,12.401],[40.311,14.88420461],[40.305,19.7027],[40.304,19.0389]],[[40.341,7.35507901],[40.344,8.55609687],[40.345,34.51452052],[40.347,24.78],[40.348,48.30789455]]]
["bitfinex-derivatives","SOLF0:USTF0",1659786588862,[[40.324,32.281],[40.323,14.87979377],[40.309,24.81],[40.293,25.8774539]],[[40.35,7.35507901],[40.353,24.78],[40.354,22.12352052],[40.361,94.92054323],[40.362,59.38056565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659786618703,[[40.324,20.2012],[40.323,14.87979137],[40.32,12.398],[40.316,19.2475],[40.315,19.3304]],[[40.34,7.35507901],[40.344,22.12352052],[40.349,8.50454323],[40.351,24.78],[40.352,59.38056565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659786630316,[[40.324,20.2012],[40.323,14.87979137],[40.321,20.3183],[40.32,12.398],[40.317,24.8]],[[40.348,7.35507901],[40.352,22.12352052],[40.354,8.50454323],[40.355,24.78],[40.358,20.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659786648544,[[40.324,20.2012],[40.323,14.87979137],[40.321,20.3183],[40.32,12.398],[40.313,98.84]],[[40.346,7.35507901],[40.35,22.12352052],[40.352,8.50454323],[40.353,24.78],[40.358,79.75746565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659786695798,[[40.314,2.4842963],[40.313,18.8947],[40.312,31.9673],[40.305,12.24745922],[40.304,20.1446]],[[40.344,7.35507901],[40.345,8.50454323],[40.346,24.79],[40.347,12.391],[40.348,22.12352052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659786715419,[[40.333,20.5975],[40.332,27.27146668],[40.325,18.9466],[40.324,19.5415],[40.322,52.0496229]],[[40.354,7.35507901],[40.358,22.12352052],[40.359,8.50454323],[40.36,24.78],[40.363,20.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1659786740760,[[40.333,20.5975],[40.332,27.27146668],[40.325,18.9466],[40.324,19.5415],[40.322,27.2496229]],[[40.351,7.35507901],[40.355,22.12352052],[40.359,8.50454323],[40.362,24.78],[40.363,79.42756565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659786792232,[[40.313,2.48410159],[40.312,35.23555353],[40.306,39.028],[40.305,105.58339189],[40.302,74.03]],[[40.339,24.79],[40.34,8.53660447],[40.342,7.35507901],[40.346,22.12352052],[40.349,46.9942034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659786814565,[[40.313,2.48410159],[40.312,35.23555353],[40.306,39.028],[40.305,105.58339189],[40.302,74.03]],[[40.342,7.35507901],[40.344,8.52104638],[40.345,24.79],[40.346,22.12352052],[40.349,46.91959631]]]
["bitfinex-derivatives","SOLF0:USTF0",1659786843605,[[40.273,18.8859],[40.272,2.48783817],[40.271,31.1579],[40.27,20.305],[40.269,14.89951475]],[[40.311,98.84],[40.312,107.17201232],[40.319,39.26103073],[40.32,49.99127294],[40.323,22.12352052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659786859521,[[40.264,2.48836126],[40.263,18.7521],[40.261,12.417],[40.26,20.2524],[40.258,19.9779]],[[40.299,12.405],[40.301,81.38507901],[40.302,24.81],[40.305,61.47192052],[40.313,59.38056565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659786935023,[[40.292,18.8561],[40.291,14.89161882],[40.288,12.408],[40.282,74.03],[40.281,40.0676]],[[40.311,7.35507901],[40.315,22.12352052],[40.319,8.51840669],[40.32,24.8],[40.321,19.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1659786948238,[[40.292,18.8561],[40.281,52.4786],[40.271,74.03],[40.27,24.83],[40.248,72.00047768]],[[40.31,7.35507901],[40.311,8.51840669],[40.312,24.81],[40.314,22.12352052],[40.316,12.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659786982972,[[40.292,18.8561],[40.291,14.89153593],[40.289,31.49689546],[40.288,19.151],[40.287,12.409]],[[40.313,7.35507901],[40.317,22.12352052],[40.322,8.51840669],[40.323,24.8],[40.324,12.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1659787013916,[[40.303,19.0523],[40.29,18.8659],[40.289,12.408],[40.287,20.4283],[40.286,24.82]],[[40.319,7.35507901],[40.322,8.51840669],[40.323,46.92352052],[40.324,12.398],[40.33,27.69474176]]]
["bitfinex-derivatives","SOLF0:USTF0",1659787079007,[[40.293,20.3633],[40.292,19.753],[40.282,19.4174],[40.279,33.51299229],[40.278,24.83]],[[40.315,15.89756072],[40.316,24.8],[40.317,12.4],[40.319,22.12352052],[40.321,101.7181379]]]
["bitfinex-derivatives","SOLF0:USTF0",1659787109848,[[40.293,19.9142],[40.292,19.5397],[40.291,18.8937],[40.281,37.241],[40.264,550.03]],[[40.313,7.35507901],[40.316,12.4],[40.317,22.12352052],[40.319,24.8],[40.32,36.19031294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659787149892,[[40.292,19.5397],[40.291,34.39694585],[40.29,12.408],[40.283,93.7855],[40.28,24.83]],[[40.314,7.35507901],[40.318,30.66232984],[40.322,24.8],[40.323,12.398],[40.33,49.99127294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659787196744,[[40.274,19.2859],[40.273,20.5546],[40.272,14.8984852],[40.269,12.414],[40.265,24.84]],[[40.301,8.54650179],[40.302,19.75907901],[40.305,24.8722],[40.306,22.12352052],[40.31,27.71062279]]]
["bitfinex-derivatives","SOLF0:USTF0",1659787233501,[[40.277,20.4031],[40.276,19.3212],[40.273,74.03],[40.272,20.0495],[40.271,27.31275021]],[[40.302,7.35507901],[40.304,8.55936016],[40.305,37.214],[40.306,22.12352052],[40.31,27.74057494]]]
["bitfinex-derivatives","SOLF0:USTF0",1659787258739,[[40.293,19.0709],[40.287,40.2786],[40.285,12.41],[40.278,24.83],[40.276,18.619]],[[40.317,15.91443917],[40.318,24.8],[40.319,12.399],[40.321,22.12352052],[40.322,74.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659787313206,[[40.278,19.9307],[40.277,20.4327],[40.276,12.412],[40.275,19.1599],[40.273,27.59282641]],[[40.308,7.35507901],[40.31,8.64755761],[40.311,34.52552052],[40.312,74.03],[40.316,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659787360865,[[40.347,20.4365],[40.337,12.393],[40.336,18.8535],[40.332,14.87645691],[40.321,24.8]],[[40.369,24.77],[40.37,12.384],[40.373,96.11641241],[40.38,69.29857294],[40.381,74.23907587]]]
["bitfinex-derivatives","SOLF0:USTF0",1659787376388,[[40.327,19.4187],[40.326,12.397],[40.325,19.5101],[40.32,40.42476562],[40.308,74.03]],[[40.361,12.386],[40.364,96.11641241],[40.366,26.54854928],[40.367,44.3269],[40.368,12.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1659787419951,[[40.312,47.14550382],[40.311,18.9766],[40.305,74.03],[40.304,24.81],[40.283,75.72115805]],[[40.343,7.39455267],[40.346,8.12719538],[40.347,41.47781241],[40.348,24.78],[40.349,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659787461304,[[40.308,19.5566],[40.307,12.403],[40.302,33.94936647],[40.296,74.03],[40.293,15.63540432]],[[40.334,8.09683374],[40.335,24.79],[40.336,7.39455267],[40.337,0.061],[40.338,12.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1659787512272,[[40.305,19.3255],[40.304,12.404],[40.299,12.18331611],[40.298,14.88876658],[40.297,19.2486]],[[40.334,8.09899699],[40.335,18.592],[40.336,7.39455267],[40.34,46.87641241],[40.343,74.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659787545921,[[40.305,19.3255],[40.297,19.2486],[40.296,12.406],[40.285,98.85],[40.266,59.30014569]],[[40.326,7.39455267],[40.328,8.09899699],[40.329,24.8],[40.33,22.08641241],[40.332,26.4947735]]]
["bitfinex-derivatives","SOLF0:USTF0",1659787595898,[[40.286,20.4865],[40.285,19.6258],[40.275,57.3934],[40.267,92.653],[40.257,59.30014569]],[[40.31,12.402],[40.314,106.23455267],[40.317,19.0906],[40.318,37.03031335],[40.326,59.24237529]]]
["bitfinex-derivatives","SOLF0:USTF0",1659787632743,[[40.293,19.4766],[40.292,20.0145],[40.284,12.41],[40.278,24.83],[40.268,15.64486131]],[[40.317,8.07560896],[40.318,32.19455267],[40.32,12.399],[40.322,22.16391241],[40.324,45.11966641]]]
["bitfinex-derivatives","SOLF0:USTF0",1659787652161,[[40.327,12.396],[40.322,20.2803],[40.309,44.1611],[40.308,89.65933195],[40.288,409.4]],[[40.354,24.78],[40.355,74.03],[40.357,19.1831],[40.36,49.99127294],[40.364,12.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1659787689822,[[40.36,12.386],[40.359,39.328],[40.355,24.78],[40.354,12.55467114],[40.348,89.64397369]],[[40.396,495.231],[40.4,24.75],[40.401,22.1311964],[40.405,24.65917485],[40.408,74.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659787723960,[[40.361,20.0787],[40.352,19.6872],[40.347,18.586],[40.339,24.79],[40.324,22.35356474]],[[40.379,6.19815853],[40.38,24.76],[40.381,7.32760772],[40.384,20.0897],[40.385,108.5401964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659787766520,[[40.368,19.1589],[40.363,19.3596],[40.361,12.386],[40.353,24.78],[40.352,14.86913626]],[[40.388,7.32760772],[40.39,6.19637452],[40.391,24.76],[40.392,22.1311964],[40.394,19.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1659787786139,[[40.353,19.8798],[40.351,12.389],[40.345,19.4552],[40.339,15.61729547],[40.338,98.82]],[[40.374,24.77],[40.376,6.2058937],[40.378,7.32760772],[40.379,19.9546],[40.38,49.99127294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659787827791,[[40.365,12.385],[40.362,14.86514369],[40.359,38.3854],[40.357,74.03],[40.352,24.78]],[[40.394,6.20969486],[40.395,32.08760772],[40.396,494.563],[40.399,22.1311964],[40.401,18.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1659787872249,[[40.376,20.0689],[40.375,20.0757],[40.364,43.347],[40.363,14.86502543],[40.352,22.35356474]],[[40.398,6.22975409],[40.399,24.75],[40.4,7.32760772],[40.403,18.7361],[40.404,96.1611964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659787909093,[[40.354,19.4913],[40.353,19.5883],[40.351,18.583],[40.342,24.79],[40.339,12.24936531]],[[40.382,24.76],[40.383,19.7781],[40.385,74.03],[40.386,12.378],[40.39,84.30580009]]]
["bitfinex-derivatives","SOLF0:USTF0",1659787938637,[[40.354,32.02780973],[40.353,34.45701234],[40.352,24.78],[40.351,18.583],[40.346,74.03]],[[40.382,6.22621843],[40.383,19.7781],[40.385,7.32760772],[40.386,12.378],[40.388,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659787975490,[[40.363,38.5737],[40.362,12.385],[40.358,14.86685904],[40.356,74.03],[40.355,24.78]],[[40.397,24.75],[40.398,32.5326],[40.4,57.31888066],[40.404,96.1611964],[40.408,12.46990939]]]
["bitfinex-derivatives","SOLF0:USTF0",1659788002433,[[40.363,38.5737],[40.355,12.388],[40.353,24.78],[40.352,14.86896675],[40.343,74.03]],[[40.389,6.22602886],[40.39,32.08760772],[40.391,12.377],[40.392,19.6898],[40.394,22.1311964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659788022158,[[40.363,50.9587],[40.361,14.86548406],[40.355,74.03],[40.354,24.78],[40.351,15.61268678]],[[40.391,6.22591907],[40.392,19.6898],[40.394,7.32760772],[40.397,24.75],[40.398,34.7311964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659788044891,[[40.381,19.4732],[40.38,19.7072],[40.371,12.383],[40.369,14.86262367],[40.367,74.31]],[[40.406,24.75],[40.407,12.372],[40.409,20.1898],[40.41,49.99127294],[40.411,7.32760772]]]
["bitfinex-derivatives","SOLF0:USTF0",1659788069829,[[40.381,19.4732],[40.38,19.7072],[40.378,12.381],[40.371,24.77],[40.368,19.342]],[[40.405,24.75],[40.406,13.55473463],[40.409,20.1898],[40.41,72.12246934]]]
["bitfinex-derivatives","SOLF0:USTF0",1659788124495,[[40.337,27.27246302],[40.336,20.4663],[40.333,35.10549281],[40.331,14.87681997],[40.319,12.17634938]],[[40.367,12.385],[40.373,24.77],[40.374,74.31],[40.377,14.86026498],[40.379,20.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1659788183376,[[40.374,19.3043],[40.373,14.86135829],[40.368,19.7212],[40.366,74.31],[40.365,12.385]],[[40.396,20.6558],[40.402,25.84510772],[40.405,22.1311964],[40.406,37.123],[40.413,81.54194745]]]
["bitfinex-derivatives","SOLF0:USTF0",1659788255662,[[40.307,20.2322],[40.306,19.0081],[40.305,89.19630495],[40.303,24.81],[40.302,12.404]],[[40.338,12.393],[40.343,20.2534],[40.345,18.3122],[40.351,18.584],[40.353,99.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659788290401,[[40.32,14.88062106],[40.315,120.37457396],[40.311,14.88415172],[40.307,20.2322],[40.294,79.88430302]],[[40.355,7.32760772],[40.358,24.78],[40.359,22.1311964],[40.364,32.535],[40.373,43.9712055]]]
["bitfinex-derivatives","SOLF0:USTF0",1659788315743,[[40.347,12.39],[40.345,93.7053],[40.341,24.79],[40.34,20.1494],[40.337,32.40041803]],[[40.38,20.226],[40.382,20.5833],[40.383,12.379],[40.387,7.32760772],[40.391,22.1311964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659788330257,[[40.352,14.86901697],[40.348,19.8852],[40.347,12.39],[40.343,99.1],[40.342,19.7681]],[[40.377,7.32760772],[40.378,7.66183739],[40.379,19.5722],[40.381,41.9606964],[40.382,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659788394239,[[40.334,19.1258],[40.331,12.395],[40.329,24.8],[40.328,20.3451],[40.323,86.64374397]],[[40.361,7.32760772],[40.363,7.66183739],[40.365,46.9011964],[40.366,12.385],[40.372,37.63351737]]]
["bitfinex-derivatives","SOLF0:USTF0",1659788420275,[[40.352,34.05750918],[40.351,19.2781],[40.347,24.78],[40.346,74.31],[40.345,12.391]],[[40.374,7.32760772],[40.378,22.1311964],[40.384,7.66183739],[40.385,114.69914465],[40.386,19.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1659788488274,[[40.355,20.2415],[40.354,20.2469],[40.352,15.6125782],[40.345,99.1],[40.332,18.592]],[[40.382,7.70534148],[40.383,32.08760772],[40.384,31.9955],[40.387,22.1311964],[40.394,74.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1659788538942,[[40.357,19.6096],[40.354,20.2469],[40.352,15.6125782],[40.35,203.587577],[40.346,99.1]],[[40.374,7.32760772],[40.378,22.1311964],[40.379,7.70534148],[40.38,19.3882],[40.382,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659788642502,[[40.343,18.8718],[40.342,20.2252],[40.332,40.41031865],[40.325,74.31],[40.322,12.5786475]],[[40.361,7.66303453],[40.362,30.94472907],[40.363,7.32760772],[40.366,24.77],[40.367,127.67991005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659788667830,[[40.35,125.51406186],[40.329,24.8],[40.328,20.0311],[40.326,19.5194],[40.325,14.87892449]],[[40.354,7.67568852],[40.355,12.388],[40.357,32.10760772],[40.359,12.40712138]]]
["bitfinex-derivatives","SOLF0:USTF0",1659788746645,[[40.313,19.8362],[40.309,18.914],[40.307,18.8822],[40.3,24.81],[40.299,12.405]],[[40.334,12.395],[40.336,18.8609],[40.337,24.79],[40.338,7.42905815],[40.342,40.85510467]]]
["bitfinex-derivatives","SOLF0:USTF0",1659788824155,[[40.304,20.3433],[40.303,85.22269032],[40.301,14.88796795],[40.299,24.81],[40.298,12.405]],[[40.329,7.66672504],[40.33,18.9466],[40.332,7.42905815],[40.333,12.395],[40.344,71.16505822]]]
["bitfinex-derivatives","SOLF0:USTF0",1659788871912,[[40.322,18.6687],[40.321,14.88031377],[40.32,19.3587],[40.319,12.399],[40.318,74.31]],[[40.349,7.42905815],[40.351,7.67706707],[40.352,66.88457444],[40.36,58.65724465]]]
["bitfinex-derivatives","SOLF0:USTF0",1659788904854,[[40.308,86.712],[40.303,24.81],[40.301,20.3819],[40.3,20.5272],[40.295,88.89632477]],[[40.342,7.42905815],[40.346,22.28717444],[40.348,24.78],[40.354,58.65724465],[40.362,25.37042512]]]
["bitfinex-derivatives","SOLF0:USTF0",1659788952417,[[40.34,20.5684],[40.337,19.5447],[40.333,46.70089696],[40.33,43.20164438],[40.314,74.31]],[[40.354,7.42905815],[40.358,22.28717444],[40.361,7.64629093],[40.362,24.78],[40.363,12.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1659789001490,[[40.352,14.86901725],[40.348,19.9915],[40.347,74.31],[40.343,24.79],[40.335,102.0210134]],[[40.37,7.42905815],[40.374,22.28717444],[40.376,7.67909077],[40.377,24.77],[40.378,20.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659789013708,[[40.378,18.6603],[40.377,86.691],[40.372,24.77],[40.371,14.86203436],[40.37,20.6321]],[[40.412,7.51909529],[40.413,32.15910693],[40.415,19.1618],[40.416,494.554],[40.417,22.28717444]]]
["bitfinex-derivatives","SOLF0:USTF0",1659789045354,[[40.362,33.89462731],[40.361,19.0794],[40.353,74.31],[40.352,24.78],[40.351,35.4283571]],[[40.389,7.57468511],[40.39,25.96864396],[40.393,47.04717444],[40.394,12.376],[40.399,24.96224111]]]
["bitfinex-derivatives","SOLF0:USTF0",1659789126878,[[40.339,20.0106],[40.332,14.87637396],[40.329,19.5497],[40.328,18.8506],[40.326,99.11]],[[40.362,18.56332851],[40.366,32.18910693],[40.367,12.384],[40.37,22.28717444],[40.372,25.06165343]]]
["bitfinex-derivatives","SOLF0:USTF0",1659789146512,[[40.339,20.0106],[40.332,55.41917396],[40.329,12.395],[40.326,99.11],[40.302,59.27570302]],[[40.363,7.55317842],[40.364,18.9287],[40.365,7.41910693],[40.366,24.77],[40.367,12.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1659789186661,[[40.342,18.7206],[40.339,18.833],[40.338,20.2846],[40.333,15.61989789],[40.33,12.395]],[[40.363,30.94372907],[40.365,44.6025],[40.366,7.41910693],[40.37,22.28717444],[40.372,25.12991614]]]
["bitfinex-derivatives","SOLF0:USTF0",1659789292821,[[40.305,57.399],[40.304,476.0],[40.301,18.41533268],[40.3,43.417],[40.234,222.45897447]],[[40.336,12.394],[40.339,95.57995936],[40.34,24.79],[40.341,19.5626],[40.343,7.41910693]]]
["bitfinex-derivatives","SOLF0:USTF0",1659789334880,[[40.304,20.4942],[40.303,18.9741],[40.302,14.88759112],[40.297,20.2024],[40.295,74.31]],[[40.333,7.51357278],[40.336,27.78490693],[40.34,47.07717444],[40.342,74.31],[40.343,24.97201854]]]
["bitfinex-derivatives","SOLF0:USTF0",1659789370235,[[40.316,44.6452],[40.315,74.31],[40.314,40.1059],[40.312,14.883802],[40.309,12.402]],[[40.349,19.4971],[40.353,26.00210693],[40.357,22.28717444],[40.361,49.76792935],[40.362,74.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1659789384760,[[40.343,19.5668],[40.342,20.5244],[40.332,19.2568],[40.331,14.87655418],[40.325,74.31]],[[40.365,7.50281914],[40.366,32.18910693],[40.367,12.384],[40.37,42.30657444],[40.372,74.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1659789480398,[[40.338,20.4614],[40.334,24.79],[40.333,14.87589578],[40.329,32.25260449],[40.323,74.31]],[[40.36,7.41910693],[40.364,29.79546193],[40.368,49.70523644],[40.369,12.383],[40.382,74.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1659789517351,[[40.365,20.3241],[40.364,74.31],[40.363,24.78],[40.362,14.86518635],[40.358,12.387]],[[40.393,39.60423696],[40.394,19.8859],[40.397,22.28717444],[40.407,33.30364557],[40.41,43.8394703]]]
["bitfinex-derivatives","SOLF0:USTF0",1659789538168,[[40.372,19.0289],[40.371,14.86190308],[40.367,44.1959],[40.366,20.1826],[40.341,22.24247569]],[[40.393,7.4214059],[40.394,19.8859],[40.398,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659789568421,[[40.347,19.215],[40.344,12.391],[40.342,24.79],[40.341,14.8731304],[40.327,74.31]],[[40.377,24.77],[40.378,20.3187],[40.383,7.44704815],[40.387,22.28717444],[40.388,12.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1659789640614,[[40.363,19.0349],[40.36,20.007],[40.352,14.86914189],[40.345,24.79],[40.344,92.897]],[[40.381,7.44704815],[40.384,7.38798966],[40.385,41.45057444],[40.387,24.76],[40.39,18.54494442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659789665545,[[40.346,19.8078],[40.337,19.6319],[40.334,19.5623],[40.323,74.31],[40.322,24.8]],[[40.367,24.77],[40.368,7.41030915],[40.37,39.60530139],[40.371,86.693],[40.372,18.55413191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659789722721,[[40.354,19.9928],[40.353,14.86872727],[40.351,19.403],[40.35,20.4949],[40.345,99.1]],[[40.38,7.44704815],[40.383,7.42459911],[40.384,42.09307444],[40.387,12.378],[40.391,126.74445001]]]
["bitfinex-derivatives","SOLF0:USTF0",1659789774494,[[40.347,20.3493],[40.344,18.8332],[40.343,45.1811],[40.338,12.393],[40.337,86.88063454]],[[40.379,14.87164726],[40.38,18.7212],[40.381,24.76],[40.382,86.689],[40.412,147.22463989]]]
["bitfinex-derivatives","SOLF0:USTF0",1659789806036,[[40.302,20.5584],[40.301,20.5306],[40.298,20.614],[40.288,12.408],[40.286,24.82]],[[40.33,12.395],[40.335,74.31],[40.336,24.79],[40.338,18.7032],[40.34,19.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1659789819955,[[40.331,39.8205],[40.33,19.6631],[40.329,14.87738498],[40.328,12.396],[40.323,74.31]],[[40.366,20.201],[40.371,19.7923],[40.372,86.692],[40.373,7.44704815],[40.375,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659789869917,[[40.302,38.8511],[40.294,476.0],[40.289,24.82],[40.287,18.613],[40.284,22.24247569]],[[40.341,39.63865373],[40.342,74.31],[40.345,22.28717444],[40.353,58.65724465],[40.355,20.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659789917679,[[40.306,19.0586],[40.294,19.9921],[40.293,19.2513],[40.292,27.29811874],[40.285,99.13]],[[40.33,12.396],[40.333,93.8197],[40.334,7.44704815],[40.337,24.79],[40.338,22.28717444]]]
["bitfinex-derivatives","SOLF0:USTF0",1659789935705,[[40.306,19.0586],[40.303,14.8871755],[40.297,19.9481],[40.296,20.3312],[40.294,74.31]],[[40.334,7.44704815],[40.336,7.42242222],[40.337,24.79],[40.338,22.28717444],[40.339,32.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1659789953529,[[40.198,14.97238854],[40.196,40.074],[40.193,74.31],[40.192,24.88],[40.18,62.72297287]],[[40.238,10.95197827],[40.239,12.424],[40.243,99.16],[40.247,86.92498001],[40.253,19.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1659789971942,[[40.149,18.47029015],[40.148,24.91],[40.147,34.5371116],[40.146,19.8751],[40.145,12.55165339]],[[40.184,10.2273078],[40.189,71.34505325],[40.202,91.47607837],[40.21,163.79904592],[40.22,181.67708448]]]
["bitfinex-derivatives","SOLF0:USTF0",1659789991263,[[40.19,39.80903645],[40.187,19.3837],[40.18,69.2799],[40.174,86.99710566],[40.132,59.22601715]],[[40.225,24.86],[40.226,79.55385325],[40.227,19.1004],[40.232,146.29147837],[40.236,88.4341295]]]
["bitfinex-derivatives","SOLF0:USTF0",1659790037032,[[40.26,18.7375],[40.259,12.417],[40.251,44.5692],[40.25,14.90657118],[40.222,22.26182406]],[[40.288,7.26067385],[40.289,19.6936],[40.29,32.20565891],[40.293,22.2040992],[40.301,83.52659787]]]
["bitfinex-derivatives","SOLF0:USTF0",1659790088802,[[40.242,14.90952742],[40.238,19.5471],[40.236,19.9508],[40.235,92.947],[40.224,24.86]],[[40.264,7.38565891],[40.265,7.26506696],[40.266,19.1403],[40.268,40.9716992],[40.275,24.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659790119442,[[40.243,19.0604],[40.242,27.33152742],[40.238,19.5471],[40.234,74.31],[40.23,24.86]],[[40.265,7.27483214],[40.266,26.52595891],[40.27,22.2040992],[40.272,20.0022],[40.278,95.61318668]]]
["bitfinex-derivatives","SOLF0:USTF0",1659790146788,[[40.243,18.7704],[40.242,39.91661807],[40.238,19.1926],[40.234,43.487],[40.229,12.38898437]],[[40.274,19.1505],[40.277,7.38565891],[40.278,19.2278],[40.28,22.2040992],[40.281,49.12613343]]]
["bitfinex-derivatives","SOLF0:USTF0",1659790188344,[[40.253,14.90565301],[40.251,19.285],[40.25,30.85361546],[40.243,74.31],[40.242,27.83271563]],[[40.273,19.5593],[40.274,19.1505],[40.282,7.38565891],[40.285,47.0240992]]]
["bitfinex-derivatives","SOLF0:USTF0",1659790248414,[[40.26,19.342],[40.259,12.417],[40.246,24.85],[40.245,74.31]],[[40.291,24.82],[40.292,27.87039349],[40.293,74.31],[40.294,40.9225992],[40.296,86.37113315]]]
["bitfinex-derivatives","SOLF0:USTF0",1659790281174,[[40.255,19.4185],[40.254,12.418],[40.252,14.90589011],[40.247,20.1767],[40.246,12.70295105]],[[40.278,19.5931],[40.28,20.3376],[40.287,32.23800763],[40.291,34.6110992],[40.293,98.6767866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659790310219,[[40.248,19.1429],[40.245,12.421],[40.242,14.90966089],[40.235,99.16],[40.227,108.36587529]],[[40.274,7.41800763],[40.275,7.29460221],[40.276,19.2541],[40.278,22.2040992],[40.279,24.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659790357804,[[40.234,20.1313],[40.223,12.428],[40.216,24.87],[40.215,74.31],[40.212,46.63180217]],[[40.257,19.1119],[40.258,20.1021],[40.262,24.84],[40.263,81.72800763],[40.264,12.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1659790428002,[[40.21,20.4607],[40.206,19.0189],[40.201,27.35963504],[40.196,24.88],[40.195,74.31]],[[40.242,7.26200819],[40.243,81.72800763],[40.244,38.88637319],[40.246,24.85],[40.247,40.8360992]]]
["bitfinex-derivatives","SOLF0:USTF0",1659790469673,[[40.216,12.43],[40.213,74.31],[40.21,20.4607],[40.209,24.87],[40.208,86.93541573]],[[40.24,19.6712],[40.25,32.25800763],[40.254,22.2040992],[40.263,74.31],[40.264,12.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1659790529652,[[40.223,19.6753],[40.222,33.36439749],[40.219,12.429],[40.218,20.3676],[40.215,99.18]],[[40.253,7.25324069],[40.254,26.02745621],[40.255,24.84],[40.258,22.2040992],[40.265,74.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1659790582535,[[40.254,20.3426],[40.253,20.5051],[40.252,24.55740302],[40.25,14.90673436],[40.243,99.16]],[[40.279,27.15680763],[40.283,22.2040992],[40.288,43.5684],[40.291,101.51200975]]]
["bitfinex-derivatives","SOLF0:USTF0",1659790625187,[[40.258,12.417],[40.253,19.2086],[40.252,15.65137835],[40.248,123.97519187],[40.245,74.31]],[[40.281,24.83],[40.283,20.4204],[40.285,7.41800763],[40.288,20.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1659790649828,[[40.258,12.417],[40.253,19.2086],[40.252,27.7922629],[40.248,38.83544137],[40.246,110.78109151]],[[40.282,7.15953882],[40.283,27.83840763],[40.287,47.0240992],[40.288,20.3721],[40.294,58.90605325]]]
["bitfinex-derivatives","SOLF0:USTF0",1659790695193,[[40.239,20.5566],[40.238,18.8534],[40.231,14.91353631],[40.226,28.74321176],[40.216,99.18]],[[40.27,68.5960992],[40.271,24.83],[40.272,19.0923],[40.274,74.31],[40.275,18.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1659790729936,[[40.228,19.6066],[40.225,19.3622],[40.219,12.429],[40.216,74.31],[40.212,15.66694146]],[[40.257,44.2979],[40.258,20.2975],[40.26,49.99127294],[40.261,19.80794974],[40.264,74.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1659790829476,[[40.213,20.08848221],[40.207,476.0],[40.205,12.434],[40.203,20.0209],[40.202,19.1381]],[[40.243,43.5791],[40.246,74.13072067],[40.247,31.03507319],[40.248,98.11113643],[40.267,71.55420899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659790856513,[[40.243,0.06730836],[40.224,31.1613],[40.217,179.00903403],[40.216,24.87],[40.207,476.0]],[[40.258,24.84],[40.261,26.67344974],[40.263,20.6076],[40.265,194.69349394],[40.33,222.28475372]]]
["bitfinex-derivatives","SOLF0:USTF0",1659790880449,[[40.222,14.91701245],[40.22,12.429],[40.219,20.6709],[40.218,74.31],[40.216,24.87]],[[40.255,20.3442],[40.258,24.84],[40.261,7.39094974],[40.264,32.3339],[40.265,96.5140992]]]
["bitfinex-derivatives","SOLF0:USTF0",1659790967676,[[40.246,19.4077],[40.237,111.584],[40.233,103.24890542],[40.231,12.53735814],[40.223,38.8121]],[[40.266,19.0516],[40.275,24.83],[40.276,26.44094974],[40.28,22.2040992],[40.284,35.87953582]]]
["bitfinex-derivatives","SOLF0:USTF0",1659791000018,[[40.263,20.5147],[40.262,14.90230714],[40.259,74.31],[40.258,37.35859052],[40.257,12.418]],[[40.291,24.82],[40.292,6.93443329],[40.294,20.1926],[40.295,7.39094974],[40.298,18.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1659791050585,[[40.281,20.2708],[40.28,14.89547428],[40.279,99.14],[40.278,19.5904],[40.276,18.618]],[[40.324,40.4193],[40.325,24.8],[40.326,74.31],[40.327,7.39094974],[40.331,22.2040992]]]
["bitfinex-derivatives","SOLF0:USTF0",1659791088941,[[40.293,14.89085058],[40.291,20.0433],[40.29,24.95176088],[40.288,74.31],[40.287,20.4037]],[[40.32,14.23296621],[40.321,24.8],[40.322,20.4216],[40.324,22.2040992],[40.327,23.18916614]]]
["bitfinex-derivatives","SOLF0:USTF0",1659791111168,[[40.303,14.88715702],[40.3,19.8757],[40.299,86.714],[40.292,15.63583889],[40.291,24.82]],[[40.322,6.84201647],[40.323,20.1149],[40.324,7.39094974],[40.325,19.7675],[40.327,24.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659791153038,[[40.291,19.158],[40.29,27.29868498],[40.282,74.31],[40.281,63.2841],[40.277,15.64157984]],[[40.323,24.8],[40.324,20.6318],[40.326,20.3407],[40.327,7.39094974],[40.33,18.58635993]]]
["bitfinex-derivatives","SOLF0:USTF0",1659791181074,[[40.322,19.8459],[40.321,14.88025834],[40.319,12.398],[40.318,74.31],[40.314,24.81]],[[40.346,20.1702],[40.35,12.27275968],[40.352,24.78],[40.353,19.4909],[40.358,7.39094974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659791219717,[[40.38,12.38],[40.376,74.31],[40.375,24.77],[40.365,18.577],[40.362,20.0514]],[[40.41,49.99127294],[40.417,24.74],[40.418,39.6159],[40.426,20.1005],[40.433,88.4341295]]]
["bitfinex-derivatives","SOLF0:USTF0",1659791242744,[[40.377,19.4217],[40.373,12.382],[40.363,74.31],[40.362,24.78],[40.357,20.4804]],[[40.399,5.2097213],[40.4,24.75],[40.401,18.7677],[40.403,19.3295],[40.405,22.29553698]]]
["bitfinex-derivatives","SOLF0:USTF0",1659791280389,[[40.407,19.7735],[40.406,12.372],[40.405,24.75],[40.397,74.31],[40.39,18.565]],[[40.437,3.08741124],[40.438,20.5551],[40.44,49.99127294],[40.446,63.43749672],[40.449,7.41858907]]]
["bitfinex-derivatives","SOLF0:USTF0",1659791304815,[[40.399,19.2561],[40.398,15.5944844],[40.395,74.31],[40.392,24.76],[40.386,18.601]],[[40.433,44.6874],[40.436,20.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1659791323747,[[40.385,74.31],[40.384,24.76],[40.38,19.6298],[40.379,12.38],[40.37,410.9]],[[40.407,20.0546],[40.415,24.74],[40.416,20.4488],[40.427,7.41858907],[40.43,49.99127294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659791351080,[[40.397,20.4788],[40.395,24.76],[40.394,12.376],[40.381,27.01209144],[40.377,22.28249922]],[[40.427,19.3121],[40.428,19.6266],[40.431,24.73],[40.432,25.94976931],[40.436,34.65853698]]]
["bitfinex-derivatives","SOLF0:USTF0",1659791385836,[[40.384,24.76],[40.374,101.88063768],[40.361,18.578],[40.353,88.82008097],[40.293,18.09965696]],[[40.42,24.74],[40.421,38.2271],[40.422,12.367],[40.427,7.41858907],[40.43,62.25914806]]]
["bitfinex-derivatives","SOLF0:USTF0",1659791430609,[[40.402,14.85055451],[40.397,20.5316],[40.396,74.31],[40.395,24.76],[40.394,12.375]],[[40.421,19.0877],[40.429,20.5543],[40.432,24.73],[40.434,7.41858907],[40.438,22.29553698]]]
["bitfinex-derivatives","SOLF0:USTF0",1659791443626,[[40.386,19.1256],[40.38,24.76],[40.379,41.87300571],[40.375,133.54337492],[40.368,16.60479934]],[[40.418,24.74],[40.419,20.657],[40.421,19.0877],[40.423,105.21735409],[40.427,7.41858907]]]
["bitfinex-derivatives","SOLF0:USTF0",1659791471757,[[40.428,14.84096263],[40.426,24.74],[40.425,74.31],[40.423,12.366],[40.422,114.60785634]],[[40.469,45.3357],[40.47,49.99127294],[40.479,476.0],[40.481,7.41858907],[40.482,12.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1659791495386,[[40.44,14.83669568],[40.438,12.362],[40.437,19.0622],[40.435,99.04],[40.167,445.70664674]],[[40.474,44.8345],[40.475,19.7014],[40.479,483.41858907],[40.481,12.349],[40.483,22.29553698]]]
["bitfinex-derivatives","SOLF0:USTF0",1659791561275,[[40.446,24.72],[40.445,18.7552],[40.431,7.41399144],[40.43,37.2704],[40.423,74.31]],[[40.475,38.898],[40.484,24.7],[40.485,7.41858907],[40.488,19.5677],[40.489,498.29553698]]]
["bitfinex-derivatives","SOLF0:USTF0",1659791589913,[[40.463,12.354],[40.455,43.06256278],[40.454,20.0553],[40.45,14.83297588],[40.446,18.54]],[[40.488,19.7017],[40.489,20.4796],[40.493,24.7],[40.495,7.41858907],[40.499,22.29553698]]]
["bitfinex-derivatives","SOLF0:USTF0",1659791619262,[[40.428,20.3515],[40.42,24.74],[40.419,14.8444819],[40.416,12.369],[40.413,7.41399144]],[[40.458,24.72],[40.459,40.3688],[40.46,74.15],[40.463,12.355],[40.472,7.41858907]]]
["bitfinex-derivatives","SOLF0:USTF0",1659791705177,[[40.448,3.01882956],[40.446,24.72],[40.445,7.41399144],[40.444,12.36],[40.442,74.15]],[[40.491,29.08389058],[40.492,19.2285],[40.493,23.08473724],[40.494,28.07948026],[40.498,22.25754078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659791722994,[[40.429,24.73],[40.428,19.2331],[40.424,12.366],[40.421,22.25766965],[40.413,12.97724486]],[[40.46,19.1243],[40.461,18.6862],[40.462,19.914],[40.469,24.71],[40.47,62.34327294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659791747119,[[40.411,18.8185],[40.403,32.16399144],[40.402,14.8504874],[40.399,22.28249922],[40.398,12.374]],[[40.437,45.0599],[40.438,19.7332],[40.439,12.362],[40.449,14.83377002],[40.46,49.99127294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659791798780,[[40.431,19.5658],[40.43,14.84016413],[40.424,24.74],[40.423,74.15],[40.419,7.41399144]],[[40.458,58.0744],[40.466,24.71],[40.467,7.41918026],[40.47,49.99127294],[40.471,22.25754078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659791838347,[[40.418,24.74],[40.417,20.5799],[40.415,12.369],[40.414,7.41399144],[40.413,74.15]],[[40.446,19.4777],[40.448,18.9634],[40.449,20.212],[40.452,24.72],[40.461,34.61254078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659791877314,[[40.424,20.1885],[40.423,14.84274504],[40.422,12.367],[40.415,32.15399144],[40.393,107.18532249]],[[40.446,19.4777],[40.448,18.9634],[40.449,20.212],[40.458,24.72],[40.459,7.41918026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659791891826,[[40.385,37.138],[40.384,19.7415],[40.379,16.38207108],[40.377,483.41399144],[40.374,74.15]],[[40.414,19.0153],[40.415,43.8646],[40.416,20.6659],[40.421,74.15],[40.44,49.99127294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659791955113,[[40.4,20.3403],[40.399,24.75],[40.397,12.375],[40.395,74.15],[40.394,7.41399144]],[[40.425,19.6498],[40.426,18.6277],[40.427,19.6347],[40.436,24.73],[40.44,135.0614907]]]
["bitfinex-derivatives","SOLF0:USTF0",1659792007499,[[40.397,12.375],[40.394,32.17399144],[40.393,34.48215825],[40.39,22.28249922],[40.35,182.34523444]],[[40.424,24.74],[40.425,19.6498],[40.426,18.6277],[40.427,19.6347],[40.437,85.53994292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659792066775,[[40.394,12.376],[40.393,20.0582],[40.392,15.59709153],[40.389,24.76],[40.388,7.41399144]],[[40.422,24.74],[40.423,39.2998],[40.425,19.4054],[40.428,18.53576603],[40.44,140.88829567]]]
["bitfinex-derivatives","SOLF0:USTF0",1659792102215,[[40.336,19.5545],[40.329,24.8],[40.328,27.27394647],[40.32,7.41399144],[40.318,30.89396457]],[[40.369,44.85871438],[40.37,31.2597],[40.379,74.15],[40.38,62.37127294],[40.406,7.41918026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659792120739,[[40.334,2.79395698],[40.333,26.08209144],[40.33,24.8],[40.329,37.15985366],[40.325,13.01824439]],[[40.365,44.8751],[40.366,37.96972907],[40.368,20.0476],[40.369,12.384],[40.382,74.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1659792155880,[[40.342,47.0766153],[40.341,20.2483],[40.339,12.392],[40.338,22.28249922],[40.335,74.15]],[[40.363,20.4129],[40.364,39.5722],[40.379,24.77],[40.38,12.38],[40.383,12.32977387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659792218685,[[40.33,24.8],[40.329,7.41399144],[40.327,34.67849922],[40.326,96.73560483],[40.325,13.03446229]],[[40.353,19.4775],[40.372,63.8646],[40.373,86.532],[40.385,7.41918026],[40.389,22.25754078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659792305823,[[40.346,19.9248],[40.344,43.18253014],[40.343,14.87218807],[40.342,7.41399144],[40.34,12.392]],[[40.367,19.5794],[40.369,20.5002],[40.37,24.77],[40.371,20.5038],[40.376,92.28132639]]]
["bitfinex-derivatives","SOLF0:USTF0",1659792338371,[[40.333,14.8760642],[40.332,12.395],[40.326,98.95],[40.325,7.41399144],[40.324,20.4576]],[[40.358,85.58335564],[40.36,24.78],[40.361,19.5446],[40.362,39.961],[40.364,18.56332851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659792377841,[[40.334,24.79],[40.333,14.87607831],[40.332,19.5583],[40.33,19.80899144],[40.326,96.43249922]],[[40.361,24.78],[40.362,19.3623],[40.364,19.3906],[40.366,38.17273191],[40.372,12.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1659792426301,[[40.353,3.04608096],[40.351,18.38797641],[40.349,32.19399144],[40.345,22.28249922],[40.344,12.391]],[[40.375,0.03164735],[40.381,24.76],[40.382,39.3437],[40.383,18.8691],[40.386,74.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1659792484376,[[40.36,18.8991],[40.359,12.386],[40.351,24.78],[40.35,23.02730989],[40.347,40.56449922]],[[40.375,0.03164735],[40.385,24.76],[40.386,39.3141],[40.387,99.5367959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659792549874,[[40.342,19.5908],[40.332,24.79],[40.331,14.8766092],[40.329,7.41399144],[40.326,96.43249922]],[[40.371,44.4184],[40.372,20.0718],[40.373,19.0439],[40.377,74.15],[40.378,12.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1659792579809,[[40.326,12.396],[40.325,3.04178535],[40.324,7.41399144],[40.321,24.8],[40.32,22.28249922]],[[40.357,62.26342907],[40.358,39.2246],[40.365,74.15],[40.367,12.384],[40.37,49.99127294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659792631771,[[40.282,19.1318],[40.279,12.5768811],[40.274,32.24399144],[40.262,59.05311136],[40.252,30.4592]],[[40.309,24.81],[40.31,38.7918],[40.312,19.4163],[40.313,12.401],[40.32,124.02084131]]]
["bitfinex-derivatives","SOLF0:USTF0",1659792676230,[[40.303,24.81],[40.302,27.29154763],[40.298,19.662],[40.295,7.41399144],[40.292,74.15]],[[40.333,19.0554],[40.336,24.79],[40.337,39.1125],[40.348,12.39],[40.352,7.41918026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659792699165,[[40.286,12.409],[40.281,32.24399144],[40.28,18.642],[40.278,15.6410643],[40.277,96.43249922]],[[40.314,20.2128],[40.315,19.8738],[40.317,19.0565],[40.325,98.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659792791575,[[40.297,12.405],[40.294,19.5814],[40.293,24.82],[40.292,14.89107373],[40.289,7.41399144]],[[40.314,19.5596],[40.316,19.048],[40.32,19.0552],[40.327,24.8],[40.335,74.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1659792841849,[[40.294,24.82],[40.293,12.407],[40.292,18.41533268],[40.29,7.41399144],[40.288,19.771]],[[40.314,19.3922],[40.316,19.048],[40.322,24.8],[40.323,12.51550437],[40.332,12.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1659792859670,[[40.331,24.79],[40.33,12.395],[40.328,18.39708613],[40.321,74.15],[40.32,19.7395]],[[40.365,24.77],[40.366,19.4759],[40.375,24.59534553],[40.385,7.41918026],[40.387,74.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1659792892901,[[40.343,12.391],[40.338,18.9107],[40.337,98.94],[40.333,7.41399144],[40.331,18.39708613]],[[40.366,19.2941],[40.368,38.8844],[40.383,24.76],[40.384,74.15],[40.387,18.54494442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659792961303,[[40.353,14.86870245],[40.347,98.93],[40.345,18.6492],[40.342,12.391],[40.339,7.41399144]],[[40.37,20.147],[40.371,20.0289],[40.381,44.3457],[40.382,12.379],[40.385,7.41918026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659793007070,[[40.352,24.78],[40.351,19.0656],[40.35,15.61327146],[40.348,19.80399144],[40.344,96.43249922]],[[40.379,24.77],[40.38,19.4838],[40.381,18.8371],[40.382,19.2301],[40.394,164.61167431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659793061945,[[40.323,24.8],[40.322,27.27801275],[40.32,19.3841],[40.318,7.41399144],[40.316,92.55620488]],[[40.351,40.3869],[40.352,18.8055],[40.36,24.78],[40.361,12.386],[40.369,86.48745444]]]
["bitfinex-derivatives","SOLF0:USTF0",1659793131340,[[40.299,19.1743],[40.294,24.82],[40.293,12.25163992],[40.292,18.611],[40.291,7.41399144]],[[40.332,45.1834],[40.333,12.395],[40.334,19.5818],[40.336,74.15],[40.339,12.640041]]]
["bitfinex-derivatives","SOLF0:USTF0",1659793168491,[[40.319,43.6081],[40.318,12.399],[40.314,74.15],[40.313,14.88345898],[40.312,7.41399144]],[[40.349,24.78],[40.35,38.0052],[40.354,12.388],[40.359,20.427],[40.361,7.41918026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659793222869,[[40.363,14.86502192],[40.36,12.386],[40.357,98.93],[40.341,19.59157669],[40.298,182.34523444]],[[40.381,19.7289],[40.389,24.76],[40.39,20.0807],[40.392,20.2937],[40.4,57.4104532]]]
["bitfinex-derivatives","SOLF0:USTF0",1659793249907,[[40.346,18.912],[40.345,12.391],[40.344,24.79],[40.343,15.61600571],[40.337,7.41399144]],[[40.371,19.7933],[40.372,24.77],[40.373,18.878],[40.374,20.1132],[40.378,89.13274186]]]
["bitfinex-derivatives","SOLF0:USTF0",1659793324016,[[40.344,2.48480138],[40.343,14.8723884],[40.342,19.1088],[40.341,24.79],[40.34,19.80599144]],[[40.37,24.77],[40.371,19.7933],[40.373,18.878],[40.374,20.1132],[40.379,92.92210148]]]
["bitfinex-derivatives","SOLF0:USTF0",1659793385804,[[40.341,24.79],[40.34,18.7429],[40.338,12.393],[40.335,7.41399144],[40.334,74.15]],[[40.371,20.1765],[40.373,40.3245],[40.383,24.76],[40.388,7.41918026],[40.392,22.25754078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659793452310,[[40.34,18.7429],[40.333,22.29006916],[40.331,24.79],[40.33,12.52819833],[40.329,34.67849922]],[[40.359,20.601],[40.36,111.92562423],[40.365,24.77],[40.366,20.4325],[40.367,20.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1659793490569,[[40.371,37.153],[40.37,14.86215585],[40.368,19.0331],[40.365,74.15],[40.323,25.85022223]],[[40.394,38.0711],[40.41,24.75],[40.411,20.0222],[40.416,74.15],[40.417,31.2116222]]]
["bitfinex-derivatives","SOLF0:USTF0",1659793609842,[[40.364,24.77],[40.363,14.86508259],[40.359,19.1623],[40.357,37.9363621],[40.335,88.82008097]],[[40.383,20.6532],[40.391,24.76],[40.392,18.8906],[40.393,12.29459925],[40.395,97.01220391]]]
["bitfinex-derivatives","SOLF0:USTF0",1659793628665,[[40.349,9.88791048],[40.348,18.585],[40.345,47.07249922],[40.34,12.32621477],[40.338,11.52242261]],[[40.376,24.77],[40.377,20.0654],[40.379,18.6285],[40.38,19.4323],[40.381,117.22776162]]]
["bitfinex-derivatives","SOLF0:USTF0",1659793706377,[[40.347,20.306],[40.346,12.39],[40.344,7.41399144],[40.341,24.79],[40.34,22.28249922]],[[40.369,19.0906],[40.37,96.95194339],[40.372,24.77],[40.373,20.5283],[40.377,38.48983703]]]
["bitfinex-derivatives","SOLF0:USTF0",1659793755745,[[40.338,18.7957],[40.335,24.79],[40.334,26.00499144],[40.332,15.62032529]],[[40.362,20.0652],[40.363,45.3832],[40.364,19.3193],[40.366,89.39021779],[40.367,12.43576803]]]
["bitfinex-derivatives","SOLF0:USTF0",1659793784580,[[40.354,19.836],[40.352,27.2569418],[40.348,74.15],[40.347,24.78],[40.34,7.41399144]],[[40.374,24.77],[40.375,19.2836],[40.376,20.1046],[40.381,19.0439],[40.382,92.16065087]]]
["bitfinex-derivatives","SOLF0:USTF0",1659793822831,[[40.343,14.87237603],[40.342,12.392],[40.341,24.79],[40.34,7.41399144],[40.339,18.9105]],[[40.364,19.6034],[40.365,19.0918],[40.372,19.4633],[40.377,24.77],[40.378,90.33053355]]]
["bitfinex-derivatives","SOLF0:USTF0",1659793895618,[[40.283,12.41],[40.281,14.89533463],[40.28,24.83],[40.279,74.15],[40.274,18.806]],[[40.305,18.9484],[40.317,20.0938],[40.318,20.1424],[40.319,24.8],[40.32,12.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1659793939379,[[40.296,7.43930066],[40.295,2.34471343],[40.294,24.82],[40.293,20.0562],[40.292,14.8911525]],[[40.318,20.1424],[40.327,65.2701],[40.338,74.15],[40.339,52.98016772],[40.34,49.99127294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659793969125,[[40.308,12.402],[40.306,20.1192],[40.303,24.81],[40.302,14.88727309],[40.301,12.44339499]],[[40.336,24.79],[40.337,39.5802],[40.343,19.3405],[40.349,18.56793023],[40.35,49.99127294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659794039320,[[40.315,12.4],[40.31,18.8493],[40.307,14.88564164],[40.304,24.81],[40.303,19.53229435]],[[40.335,24.79],[40.336,18.9351],[40.338,19.6627],[40.349,19.482],[40.35,49.99127294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659794062748,[[40.321,19.6575],[40.32,14.88075746],[40.319,12.399],[40.308,24.81],[40.303,7.43930066]],[[40.347,20.4098],[40.348,24.78],[40.349,19.2081],[40.36,49.99127294],[40.362,12.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1659794133439,[[40.314,19.4181],[40.31,7.43930066],[40.307,15.62968065],[40.306,34.68549922],[40.298,145.62888182]],[[40.342,24.79],[40.343,37.84253023],[40.344,20.2448],[40.346,74.15],[40.347,12.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659794184812,[[40.314,19.4181],[40.313,27.28345882],[40.309,7.43930066],[40.308,24.81],[40.305,22.28249922]],[[40.343,19.2746],[40.344,20.2448],[40.348,24.78],[40.354,12.388],[40.356,7.41531714]]]
["bitfinex-derivatives","SOLF0:USTF0",1659794249193,[[40.311,12.401],[40.31,14.88437067],[40.309,20.258],[40.308,74.15],[40.307,24.81]],[[40.338,37.9012],[40.34,24.79],[40.341,19.8769],[40.349,18.56332851],[40.35,12.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1659794294356,[[40.311,19.2763],[40.31,14.88437067],[40.309,12.402],[40.307,7.43930066],[40.304,24.81]],[[40.347,24.78],[40.348,37.8748],[40.349,18.56793023],[40.35,49.99127294],[40.351,12.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1659794337411,[[40.332,20.5748],[40.325,12.397],[40.324,24.8],[40.323,7.43930066],[40.321,14.88036829]],[[40.36,24.78],[40.361,19.0191],[40.363,20.5317],[40.364,18.7242],[40.366,7.41531714]]]
["bitfinex-derivatives","SOLF0:USTF0",1659794391784,[[40.325,19.0701],[40.315,24.8],[40.314,23.06627223],[40.312,38.2937],[40.31,22.28249922]],[[40.352,43.6868],[40.353,19.1581],[40.355,74.15],[40.356,19.4077],[40.358,22.28246636]]]
["bitfinex-derivatives","SOLF0:USTF0",1659794452971,[[40.334,19.8006],[40.333,12.394],[40.33,39.67699258],[40.329,7.43930066],[40.306,88.64565587]],[[40.364,45.3358],[40.365,20.136],[40.375,19.79731714],[40.379,38.64007216],[40.387,59.09156663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659794509243,[[40.375,19.643],[40.374,12.381],[40.371,37.24286427],[40.37,15.60531036],[40.366,74.15]],[[40.41,24.75],[40.411,37.93345409],[40.412,38.6699],[40.419,74.15],[40.42,49.99127294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659794543192,[[40.38,19.71270495],[40.374,12.382],[40.371,24.77],[40.367,7.43930066],[40.366,74.15]],[[40.404,24.75],[40.405,39.8476],[40.409,19.4814],[40.416,93.93431714],[40.42,87.09330869]]]
["bitfinex-derivatives","SOLF0:USTF0",1659794581243,[[40.394,15.59630321],[40.388,24.76],[40.385,12.13656682],[40.382,14.85795503],[40.379,88.60549783]],[[40.427,24.74],[40.428,19.4266],[40.43,18.8214],[40.431,20.3059],[40.435,88.13798607]]]
["bitfinex-derivatives","SOLF0:USTF0",1659794631605,[[40.412,14.84697284],[40.41,18.7056],[40.409,12.371],[40.407,74.15],[40.404,24.75]],[[40.439,20.3457],[40.441,24.73],[40.442,40.8661],[40.445,7.41531714],[40.45,49.99127294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659794666251,[[40.38,19.1664],[40.379,98.92],[40.374,7.43930066],[40.371,14.86212546],[40.346,25.84302344]],[[40.412,19.7913],[40.413,38.0764],[40.414,18.53576603],[40.422,37.107],[40.429,74.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1659794683774,[[40.391,59.52997051],[40.39,12.377],[40.388,74.15],[40.387,25.81362938],[40.383,22.28249922]],[[40.426,38.9015],[40.427,24.74],[40.428,19.7868],[40.43,12.365],[40.436,74.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1659794761282,[[40.382,18.7152],[40.374,7.43930066],[40.373,12.382],[40.371,14.86180542],[40.37,58.2426148]],[[40.411,20.5317],[40.412,24.75],[40.413,39.6626],[40.415,12.369],[40.417,74.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1659794820552,[[40.343,18.6795],[40.341,27.11712113],[40.338,74.15],[40.337,43.18708613],[40.33,112.44934424]],[[40.375,24.62485453],[40.376,38.9851],[40.378,19.2114],[40.382,0.12688557],[40.384,112.03270491]]]
["bitfinex-derivatives","SOLF0:USTF0",1659794864014,[[40.343,18.61094977],[40.336,12.393],[40.333,24.79],[40.332,40.67502936],[40.294,18.39708613]],[[40.369,24.77],[40.37,19.7417],[40.372,12.383],[40.374,19.1383],[40.375,19.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659794910874,[[40.344,20.4527],[40.343,27.26337655],[40.337,74.15],[40.336,24.79],[40.335,34.64133577]],[[40.368,20.4775],[40.376,19.0237],[40.378,24.77],[40.379,18.8799],[40.383,7.41531714]]]
["bitfinex-derivatives","SOLF0:USTF0",1659794975961,[[40.342,19.0446],[40.341,27.26501794],[40.332,74.15],[40.331,24.79],[40.324,411.1]],[[40.372,43.9623],[40.373,20.1011],[40.374,18.9187],[40.379,88.77730441],[40.38,57.40659008]]]
["bitfinex-derivatives","SOLF0:USTF0",1659794988980,[[40.333,20.2615],[40.332,14.87644588],[40.326,24.8],[40.325,31.8423],[40.319,89.77502432]],[[40.361,44.294],[40.362,18.7564],[40.366,19.1274],[40.367,12.384],[40.408,171.41158943]]]
["bitfinex-derivatives","SOLF0:USTF0",1659795055477,[[40.325,19.7063],[40.318,98.95],[40.307,40.9290053],[40.306,19.6779],[39.909,6.18283074]],[[40.352,24.78],[40.353,19.784],[40.354,20.6385],[40.358,18.7486],[40.36,49.99127294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659795099243,[[40.359,20.3087],[40.354,12.388],[40.347,15.6143175],[40.341,24.79]],[[40.387,24.76],[40.388,39.4219],[40.39,49.99127294],[40.392,19.7564],[40.393,19.79131714]]]
["bitfinex-derivatives","SOLF0:USTF0",1659795144811,[[40.348,19.2087],[40.347,15.6143175],[40.345,12.391],[40.338,98.94],[40.328,22.3250053]],[[40.371,24.77],[40.372,19.8886],[40.375,7.41531714],[40.376,18.8498],[40.379,42.47484078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659795208398,[[40.393,20.1986],[40.392,14.85422057],[40.391,12.377],[40.388,24.76],[40.387,74.15]],[[40.427,24.74],[40.428,57.9082],[40.435,89.73056926],[40.436,22.25754078],[40.444,59.52132968]]]
["bitfinex-derivatives","SOLF0:USTF0",1659795235628,[[40.402,14.85057735],[40.4,20.1283],[40.399,12.374],[40.397,74.25],[40.382,411.1]],[[40.426,20.513],[40.431,24.73],[40.432,19.0188],[40.434,19.2237],[40.437,22.25754078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659795268988,[[40.398,19.5947],[40.394,12.376],[40.387,74.25],[40.386,24.76],[40.376,18.3788757]],[[40.423,5.57526731],[40.424,24.74],[40.425,27.87305978],[40.428,18.6849],[40.447,89.11462267]]]
["bitfinex-derivatives","SOLF0:USTF0",1659795290520,[[40.391,14.85449239],[40.39,19.4039],[40.389,12.377],[40.384,74.25],[40.383,24.76]],[[40.413,20.4894],[40.415,19.0588],[40.418,24.74],[40.419,20.257],[40.42,7.41895978]]]
["bitfinex-derivatives","SOLF0:USTF0",1659795314751,[[40.402,14.85049606],[40.399,24.75],[40.398,20.5271],[40.397,12.375],[40.358,37.161]],[[40.428,20.5489],[40.435,24.73],[40.436,39.8185],[40.438,12.363],[40.439,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659795378937,[[40.414,19.3377],[40.412,14.84697482],[40.41,12.371],[40.403,74.25],[40.402,24.75]],[[40.442,43.5463],[40.443,19.364],[40.448,20.6405],[40.45,72.19803752]]]
["bitfinex-derivatives","SOLF0:USTF0",1659795384142,[[40.429,74.25],[40.428,24.74],[40.426,38.21002755],[40.424,411.1],[40.407,59.53030528]],[[40.467,29.80112102],[40.468,59.033],[40.469,476.0],[40.48,59.52132968],[40.483,18.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1659795437411,[[40.407,12.372],[40.405,94.5436],[40.401,24.75],[40.4,14.85138054],[40.386,36.86970889]],[[40.447,24.72],[40.448,5.08247089],[40.449,38.7233],[40.451,41.58798187],[40.452,74.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659795463038,[[40.39,18.566],[40.388,19.0863],[40.387,18.37432872],[40.384,7.38127804],[40.381,24.76]],[[40.422,118.4289],[40.425,39.7676],[40.43,12.365],[40.433,14.83955814],[40.452,25.84238374]]]
["bitfinex-derivatives","SOLF0:USTF0",1659795521616,[[40.353,14.86876064],[40.352,24.78],[40.351,12.389],[40.346,20.1586],[40.338,74.25]],[[40.372,20.5779],[40.38,19.9043],[40.389,24.76],[40.39,19.2095],[40.394,86.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1659795562175,[[40.349,2.33122045],[40.348,25.96627804],[40.347,19.0516],[40.345,24.79],[40.344,22.11020889]],[[40.381,64.9058],[40.382,74.25],[40.383,19.4225],[40.385,18.54953703],[40.388,103.85239771]]]
["bitfinex-derivatives","SOLF0:USTF0",1659795581811,[[40.353,24.78],[40.352,20.619],[40.351,27.25836142],[40.344,7.38127804],[40.343,74.25]],[[40.377,20.1633],[40.378,19.4597],[40.387,43.7354],[40.394,12.376],[40.396,7.4197165]]]
["bitfinex-derivatives","SOLF0:USTF0",1659795692656,[[40.387,19.2161],[40.382,27.23788868],[40.375,24.77],[40.371,106.16451514],[40.365,93.1059]],[[40.416,45.244],[40.417,19.544],[40.418,7.4197165],[40.419,19.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659795733415,[[40.373,35.39083165],[40.372,12.382],[40.366,24.77],[40.364,7.38127804],[40.362,74.25]],[[40.406,24.75],[40.407,37.4643],[40.409,19.4435],[40.41,7.4197165],[40.413,74.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659795769163,[[40.376,20.2878],[40.366,24.77],[40.365,19.76627804],[40.361,42.27740889],[40.353,59.53030528]],[[40.4,24.75],[40.401,18.7881],[40.403,74.25],[40.404,18.645],[40.408,7.4197165]]]
["bitfinex-derivatives","SOLF0:USTF0",1659795801996,[[40.353,18.9617],[40.344,12.391],[40.34,24.79],[40.334,74.25],[40.33,7.38127804]],[[40.381,43.7852],[40.382,19.6948],[40.385,12.379],[40.386,74.25],[40.387,18.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659795895227,[[40.382,20.6632],[40.38,12.38],[40.377,24.77],[40.372,14.86155344],[40.369,7.38127804]],[[40.41,45.3054],[40.415,19.5022],[40.419,7.4197165],[40.421,12.368],[40.423,40.78862629]]]
["bitfinex-derivatives","SOLF0:USTF0",1659795916757,[[40.382,14.85789908],[40.381,19.894],[40.38,12.38],[40.373,24.77],[40.372,14.86155344]],[[40.403,18.53576603],[40.404,19.989],[40.412,24.75],[40.413,18.9482],[40.419,7.4197165]]]
["bitfinex-derivatives","SOLF0:USTF0",1659795965021,[[40.37,20.6241],[40.369,39.63263193],[40.368,12.384],[40.36,86.74282645]],[[40.402,20.0583],[40.403,18.6302],[40.404,24.75],[40.405,19.4901],[40.407,18.53576603]]]
["bitfinex-derivatives","SOLF0:USTF0",1659796053637,[[40.363,18.7521],[40.361,39.64561548],[40.36,18.58],[40.357,74.25],[40.356,19.74221428]],[[40.393,44.3034],[40.394,18.8686],[40.399,26.0720165],[40.401,84.22530224],[40.403,22.24368187]]]
["bitfinex-derivatives","SOLF0:USTF0",1659796113021,[[40.371,19.3399],[40.364,24.77],[40.361,12.386],[40.36,27.26857758]],[[40.397,24.75],[40.398,19.095],[40.4,26.3431165],[40.404,42.38588187],[40.405,74.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659796168496,[[40.379,19.8441],[40.377,24.77],[40.376,30.7598757],[40.374,12.28779795],[40.373,22.24261205]],[[40.41,24.75],[40.411,19.4071],[40.413,30.90576603],[40.416,111.50562326],[40.418,14.84488602]]]
["bitfinex-derivatives","SOLF0:USTF0",1659796197742,[[40.362,18.6354],[40.361,43.359],[40.36,14.86610935],[40.357,93.8469],[40.355,16.39168111]],[[40.4,83.4277],[40.401,12.374],[40.408,7.4197165],[40.409,74.25],[40.41,64.83930951]]]
["bitfinex-derivatives","SOLF0:USTF0",1659796284184,[[40.349,19.0979],[40.335,32.17127804],[40.331,22.11020889],[40.33,16.4018889],[40.329,30.98721676]],[[40.369,44.1638],[40.37,30.94172907],[40.375,74.25],[40.376,19.6667],[40.378,14.85972047]]]
["bitfinex-derivatives","SOLF0:USTF0",1659796363811,[[40.344,19.8838],[40.343,14.87238839],[40.342,12.392],[40.339,37.24458878],[40.334,7.38127804]],[[40.372,24.77],[40.373,18.9613],[40.374,20.3514],[40.376,18.54953703],[40.382,106.2930246]]]
["bitfinex-derivatives","SOLF0:USTF0",1659796416088,[[40.353,14.86868917],[40.351,24.78],[40.35,19.6032],[40.346,7.38127804],[40.345,74.25]],[[40.377,20.3383],[40.378,24.77],[40.379,20.5136],[40.381,18.7084],[40.388,7.4197165]]]
["bitfinex-derivatives","SOLF0:USTF0",1659796464047,[[40.383,24.76],[40.382,34.89557162],[40.38,12.38],[40.368,74.25],[40.364,12.0893742]],[[40.401,19.4638],[40.402,98.9438983],[40.403,19.0678],[40.409,24.75],[40.41,19.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1659796518621,[[40.376,24.77],[40.375,18.7124],[40.372,7.38127804],[40.37,18.575],[40.368,22.11020889]],[[40.406,74.25],[40.407,44.7598],[40.408,20.2488],[40.409,19.7898],[40.41,18.53576603]]]
["bitfinex-derivatives","SOLF0:USTF0",1659796580709,[[40.346,44.942],[40.345,18.38797641],[40.343,14.87238659],[40.342,19.77227804],[40.338,96.36020889]],[[40.381,39.768],[40.384,24.76],[40.385,18.9542],[40.386,18.568],[40.389,14.85584422]]]
["bitfinex-derivatives","SOLF0:USTF0",1659796630983,[[40.363,32.7707],[40.362,14.86516383],[40.359,24.78],[40.357,19.77734457],[40.353,114.07539933]],[[40.391,44.7139],[40.392,130.62724594],[40.399,7.4197165],[40.402,74.25],[40.403,22.24368187]]]
["bitfinex-derivatives","SOLF0:USTF0",1659796757467,[[40.35,19.401],[40.338,32.17127804],[40.335,12.394],[40.334,22.11020889],[40.333,30.84647103]],[[40.365,87.94700119],[40.37,44.5712],[40.376,19.3343],[40.377,86.631],[40.378,14.85974763]]]
["bitfinex-derivatives","SOLF0:USTF0",1659796803732,[[40.378,12.38],[40.372,24.77],[40.371,20.4831],[40.37,74.25],[40.369,14.86286669]],[[40.41,24.75],[40.411,18.7665],[40.414,19.3118],[40.415,18.6661],[40.418,101.46306244]]]
["bitfinex-derivatives","SOLF0:USTF0",1659796830467,[[40.377,24.77],[40.376,30.750784],[40.372,19.619],[40.371,112.99901537],[40.368,7.38127804]],[[40.407,18.9613],[40.41,39.636],[40.418,98.99],[40.419,483.4197165],[40.421,12.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1659796922003,[[40.375,24.77],[40.374,31.7352],[40.373,14.8611314],[40.37,7.38127804],[40.367,74.25]],[[40.405,24.75],[40.406,39.0206],[40.41,18.8544],[40.417,7.4197165],[40.418,74.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659796962157,[[40.373,31.1959],[40.367,24.77],[40.366,7.38127804],[40.362,42.69380889],[40.359,74.25]],[[40.401,24.75],[40.402,18.6538],[40.404,20.4541],[40.406,20.1964],[40.408,74.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659796993298,[[40.382,24.76],[40.381,86.63],[40.375,38.876584],[40.372,7.38127804],[40.368,22.11020889]],[[40.41,19.1591],[40.414,24.74],[40.418,27.2329165],[40.419,476.0],[40.422,110.28494801]]]
["bitfinex-derivatives","SOLF0:USTF0",1659797040265,[[40.383,20.5755],[40.382,12.379],[40.378,24.77],[40.377,96.81123512],[40.376,7.38127804]],[[40.409,43.4662],[40.41,19.1591],[40.416,19.5124],[40.418,74.25],[40.419,483.4197165]]]
["bitfinex-derivatives","SOLF0:USTF0",1659797175152,[[40.416,19.4339],[40.415,12.369],[40.413,14.84661946],[40.411,99.0]],[[40.437,19.1068],[40.448,24.72],[40.449,19.8383],[40.45,20.2697],[40.452,91.58692371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659797196387,[[40.416,30.7251633],[40.405,24.75],[40.404,38.9637],[40.4,7.38127804],[40.396,96.36020889]],[[40.433,20.468],[40.435,18.8519],[40.436,19.3593],[40.447,24.72],[40.454,7.4197165]]]
["bitfinex-derivatives","SOLF0:USTF0",1659797255663,[[40.425,12.366],[40.417,44.0868],[40.416,12.369],[40.413,14.84660733],[40.407,74.25]],[[40.445,24.72],[40.446,20.2841],[40.452,27.4211165],[40.456,22.24368187],[40.464,59.52132968]]]
["bitfinex-derivatives","SOLF0:USTF0",1659797344679,[[40.434,19.5507],[40.432,12.364],[40.422,24.74],[40.416,7.38127804],[40.412,22.11020889]],[[40.455,24.72],[40.456,18.51743647],[40.457,27.2802165],[40.461,42.28688187],[40.5,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659797401473,[[40.408,20.4378],[40.407,24.75],[40.403,99.57947531],[40.398,19.993],[40.393,12.43581896]],[[40.438,44.3452],[40.439,101.0308869],[40.446,40.1034],[40.448,12.33629275],[40.449,86.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1659797478779,[[40.41,20.4017],[40.408,24.75],[40.407,12.373],[40.403,15.59280949],[40.401,74.25]],[[40.436,24.73],[40.437,116.0102179],[40.444,19.1507],[40.445,27.5002165],[40.448,89.08401113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659797517426,[[40.445,18.7939],[40.444,12.361],[40.442,24.73],[40.44,14.83653596],[40.431,74.25]],[[40.469,19.0108],[40.474,24.71],[40.475,20.4952],[40.481,7.4197165],[40.482,99.04354041]]]
["bitfinex-derivatives","SOLF0:USTF0",1659797562191,[[40.405,94.06909535],[40.396,24.75],[40.395,27.55747804],[40.393,14.8539715],[40.392,12.377]],[[40.421,20.5155],[40.434,24.73],[40.435,19.2628],[40.437,20.6419],[40.438,107.61886182]]]
["bitfinex-derivatives","SOLF0:USTF0",1659797631498,[[40.43,24.73],[40.429,18.3561633],[40.424,20.0978],[40.422,14.84317057],[40.421,12.369]],[[40.451,18.8547],[40.455,24.72],[40.456,39.2531],[40.457,7.4197165],[40.458,12.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1659797681866,[[40.441,18.7437],[40.435,12.364],[40.433,24.73],[40.432,14.8394269],[40.431,74.25]],[[40.464,24.71],[40.465,19.3829],[40.468,38.4715],[40.469,498.24368187],[40.481,12.06937539]]]
["bitfinex-derivatives","SOLF0:USTF0",1659797707393,[[40.443,18.6648],[40.433,24.73],[40.432,27.2044269],[40.431,94.5601],[40.427,90.51668566]],[[40.466,19.9861],[40.467,24.71],[40.468,38.4715],[40.48,124.24127294],[40.481,59.52132968]]]
["bitfinex-derivatives","SOLF0:USTF0",1659797770090,[[40.483,24.7],[40.482,14.82117295],[40.478,74.25],[40.477,19.1531],[40.474,12.352]],[[40.511,24.68],[40.512,20.4402],[40.513,7.4217899],[40.515,20.6175],[40.516,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659797833486,[[40.481,19.027],[40.48,98.95],[40.479,30.67998241],[40.469,12.04807653],[40.465,411.1]],[[40.509,24.69],[40.51,20.2074],[40.512,7.4217899],[40.516,60.80728187],[40.517,18.04033773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659797872141,[[40.481,19.027],[40.474,24.71],[40.473,15.56583952],[40.47,12.354],[40.469,74.25]],[[40.509,24.69],[40.51,20.2074],[40.513,19.7617899],[40.516,38.5636],[40.517,96.49368187]]]
["bitfinex-derivatives","SOLF0:USTF0",1659797933713,[[40.47,24.71],[40.469,19.0502],[40.463,14.82824219],[40.462,27.85528496],[40.419,185.19392356]],[[40.499,24.69],[40.5,12.344],[40.504,39.7065],[40.505,19.9043],[40.507,7.4217899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659797960149,[[40.469,45.0756],[40.468,12.354],[40.457,74.25],[40.456,20.0041],[40.455,25.73377901]],[[40.496,24.69],[40.497,19.6132],[40.501,19.0651],[40.505,27.1072899],[40.507,12.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659797987780,[[40.48,24.7],[40.466,18.532],[40.458,59.53030528],[40.457,12.0993],[40.456,15.5722112]],[[40.528,93.0045],[40.529,44.2709],[40.535,12.334],[40.539,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659798007009,[[40.488,12.348],[40.484,74.25],[40.483,24.7],[40.476,411.1],[40.475,19.9092]],[[40.523,39.8796],[40.524,45.0403],[40.538,18.5],[40.539,498.13795813],[40.553,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659798069000,[[40.493,12.346],[40.491,14.81795528],[40.479,24.7],[40.477,429.627],[40.475,22.04488766]],[[40.525,24.68],[40.526,39.7951],[40.539,74.25],[40.542,14.79956363],[40.543,22.13795813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659798086324,[[40.476,12.352],[40.472,24.71],[40.469,14.82584365],[40.468,19.7335],[40.457,74.25]],[[40.505,20.0461],[40.506,43.4491],[40.507,18.6192],[40.517,86.78791916],[40.52,49.99127294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659798149328,[[40.465,12.355],[40.464,20.3798],[40.463,15.56967889],[40.461,32.11290337],[40.459,74.25]],[[40.494,24.7],[40.495,20.2439],[40.497,20.6145],[40.499,19.8008],[40.502,12.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1659798175961,[[40.468,4.02377762],[40.465,24.71],[40.464,7.39290337],[40.462,19.0839],[40.46,52.52782234]],[[40.491,18.8543],[40.493,39.5848],[40.506,98.94],[40.509,12.342],[40.514,14.80972702]]]
["bitfinex-derivatives","SOLF0:USTF0",1659798199400,[[40.464,24.71],[40.463,19.7639],[40.462,12.356],[40.456,7.39290337],[40.452,52.48845769]],[[40.493,19.0195],[40.494,24.7],[40.495,19.9194],[40.496,19.3784],[40.498,12.27967819]]]
["bitfinex-derivatives","SOLF0:USTF0",1659798245452,[[40.428,24.74],[40.427,4.01341007],[40.426,37.02250129],[40.425,7.39290337],[40.419,74.25]],[[40.462,24.71],[40.463,37.9469],[40.464,18.7836],[40.465,12.355],[40.466,74.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659798288114,[[40.424,24.74],[40.423,18.9604],[40.422,19.76090337],[40.419,74.25],[40.418,22.04488766]],[[40.452,20.0237],[40.454,18.6219],[40.461,24.72],[40.462,18.7871],[40.464,12.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1659798318247,[[40.44,12.363],[40.439,98.98],[40.437,15.57940675],[40.431,20.2202],[40.43,25.94190337]],[[40.471,24.71],[40.472,39.2002],[40.474,19.7198],[40.479,12.351],[40.484,12.25490987]]]
["bitfinex-derivatives","SOLF0:USTF0",1659798348783,[[40.486,74.25],[40.482,24.7],[40.481,14.82157422],[40.475,411.1],[40.474,88.92797714]],[[40.512,39.0794],[40.515,18.8067],[40.522,24.68],[40.524,12.337],[40.535,59.27079218]]]
["bitfinex-derivatives","SOLF0:USTF0",1659798362904,[[40.465,74.25],[40.464,24.71],[40.461,32.5872],[40.46,14.82933482],[40.459,87.52505633]],[[40.492,19.2653],[40.494,19.3483],[40.496,20.4048],[40.501,24.69],[40.502,12.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1659798460737,[[40.454,19.9043],[40.453,14.83192856],[40.449,106.36290337],[40.447,15.57574507],[40.445,22.04488766]],[[40.478,19.617],[40.481,19.2721],[40.482,24.7],[40.483,20.4101],[40.488,30.85628528]]]
["bitfinex-derivatives","SOLF0:USTF0",1659798469443,[[40.472,14.82486743],[40.471,24.71],[40.47,18.8164],[40.465,12.355],[40.462,7.39290337]],[[40.494,18.6144],[40.504,24.69],[40.505,40.6594],[40.508,18.513],[40.512,12.62371854]]]
["bitfinex-derivatives","SOLF0:USTF0",1659798508205,[[40.458,74.25],[40.457,36.18142462],[40.455,18.6386],[40.454,52.74192141],[40.452,14.83232915]],[[40.49,43.5982],[40.491,20.3752],[40.492,20.0474],[40.493,12.347],[40.498,18.49914313]]]
["bitfinex-derivatives","SOLF0:USTF0",1659798527523,[[40.435,4.08294429],[40.434,24.73],[40.433,7.39290337],[40.43,19.2439],[40.429,116.47308766]],[[40.466,24.71],[40.467,19.7569],[40.469,38.895],[40.47,12.354],[40.487,92.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659798608941,[[40.48,74.25],[40.479,24.7],[40.478,12.351],[40.472,410.0],[40.467,19.2923]],[[40.515,20.1219],[40.518,19.0159],[40.519,476.0],[40.522,7.41771019],[40.525,12.42879427]]]
["bitfinex-derivatives","SOLF0:USTF0",1659798654115,[[40.482,39.5211799],[40.481,20.2131],[40.474,86.86487608],[40.473,20.144],[40.471,12.353]],[[40.51,24.69],[40.511,39.7073],[40.514,12.34],[40.518,18.6723],[40.519,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659798681734,[[40.472,24.71],[40.471,26.34390337],[40.469,74.25],[40.468,18.532],[40.36,120.12]],[[40.508,24.69],[40.509,58.33987544],[40.51,18.8568],[40.512,12.341],[40.521,74.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659798729805,[[40.493,24.7],[40.492,14.81756173],[40.489,74.25],[40.488,14.81886994],[40.487,19.6797]],[[40.518,20.3363],[40.519,24.68],[40.52,19.933],[40.523,12.338],[40.53,19.68904281]]]
["bitfinex-derivatives","SOLF0:USTF0",1659798772858,[[40.485,43.7839],[40.482,101.78931584],[40.481,7.39290337],[40.48,31.0262],[40.478,18.33803375]],[[40.516,18.7056],[40.517,24.68],[40.518,12.339],[40.522,19.7483],[40.523,19.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1659798806005,[[40.483,39.0134],[40.482,15.56241194],[40.479,98.95],[40.477,7.39290337],[40.473,22.04488766]],[[40.517,24.68],[40.518,19.1834],[40.52,19.6987],[40.522,12.338],[40.526,94.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659798830743,[[40.521,14.8068814],[40.505,484.07],[40.504,24.69],[40.502,48.88667734],[40.501,18.31090649]],[[40.56,24.65],[40.561,18.5788],[40.562,39.8959],[40.572,14.78868153],[40.578,12.00187805]]]
["bitfinex-derivatives","SOLF0:USTF0",1659798934588,[[40.495,19.5268],[40.49,24.7],[40.489,7.33889711],[40.486,38.4390924],[40.485,17.48785621]],[[40.524,43.20675737],[40.525,12.337],[40.526,74.07],[40.527,20.3398],[40.531,19.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1659798956413,[[40.457,12.06627333],[40.456,24.72],[40.453,22.10018181],[40.447,19.678],[40.446,20.5788]],[[40.485,24.7],[40.486,74.07],[40.49,12.348],[40.495,37.8127],[40.5,49.99127294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659798979843,[[40.434,24.73],[40.433,20.0634],[40.431,14.83974983],[40.429,12.366],[40.425,74.07]],[[40.462,19.8181],[40.463,20.3788],[40.465,24.71],[40.466,18.8186],[40.473,12.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1659799026319,[[40.436,7.33889711],[40.432,22.10018181],[40.43,4.23000329],[40.429,24.73],[40.428,19.2707]],[[40.46,24.72],[40.461,18.868],[40.462,30.87343647],[40.465,38.9759],[40.47,74.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659799043635,[[40.405,44.7328],[40.402,15.59322642],[40.4,27.85449711],[40.398,74.07],[40.396,22.10018181]],[[40.436,43.9928],[40.437,12.364],[40.442,38.9498],[40.449,74.07],[40.45,64.82450687]]]
["bitfinex-derivatives","SOLF0:USTF0",1659799081788,[[40.367,20.5681],[40.365,43.15342493],[40.364,18.9283],[40.36,14.86599483],[40.354,7.36816887]],[[40.397,24.75],[40.398,30.92553703],[40.401,19.9974],[40.412,74.07],[40.419,33.39871327]]]
["bitfinex-derivatives","SOLF0:USTF0",1659799141173,[[40.383,14.85766576],[40.38,24.76],[40.379,74.07],[40.377,7.36816887],[40.375,20.0818]],[[40.401,19.9974],[40.412,24.75],[40.419,38.25],[40.42,7.39435086],[40.424,22.24481448]]]
["bitfinex-derivatives","SOLF0:USTF0",1659799153890,[[40.378,7.36816887],[40.376,3.30544313],[40.375,24.77],[40.374,42.77640662],[40.373,18.38342493]],[[40.401,19.9974],[40.407,24.75],[40.408,19.5941],[40.41,12.372],[40.42,7.39435086]]]
["bitfinex-derivatives","SOLF0:USTF0",1659799213788,[[40.408,12.372],[40.402,45.2866],[40.401,18.694],[40.399,89.66428437],[40.392,12.35548553]],[[40.439,24.73],[40.44,19.538],[40.445,19.5664],[40.446,74.07],[40.473,25.82895738]]]
["bitfinex-derivatives","SOLF0:USTF0",1659799283585,[[40.409,19.2738],[40.408,12.372],[40.407,43.7032],[40.402,7.36816887],[40.399,89.66428437]],[[40.439,24.73],[40.44,19.538],[40.445,26.96075086],[40.447,12.08952979],[40.448,96.31481448]]]
["bitfinex-derivatives","SOLF0:USTF0",1659799309220,[[40.415,19.956],[40.409,12.372],[40.4,44.536],[40.399,74.07],[40.398,18.564]],[[40.447,98.79],[40.451,12.36],[40.455,20.5752],[40.456,37.92095409]]]
["bitfinex-derivatives","SOLF0:USTF0",1659799382023,[[40.407,20.3772],[40.401,7.36816887],[40.4,15.59404795],[40.398,24.75],[40.397,22.10450662]],[[40.442,24.73],[40.443,20.3293],[40.445,19.9687],[40.447,86.431],[40.448,51.36844562]]]
["bitfinex-derivatives","SOLF0:USTF0",1659799460337,[[40.414,20.5235],[40.404,32.11816887],[40.403,19.3742],[40.401,18.562],[40.4,114.54429062]],[[40.436,24.73],[40.437,18.6761],[40.443,20.1202],[40.444,18.53118024],[40.449,74.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659799511613,[[40.378,18.823],[40.377,16.38305787],[40.375,24.77],[40.374,7.36816887],[40.371,19.3952]],[[40.414,44.8684],[40.415,30.91494442],[40.418,74.07],[40.42,49.99127294],[40.421,7.39435086]]]
["bitfinex-derivatives","SOLF0:USTF0",1659799643096,[[40.406,19.8263],[40.403,12.374],[40.402,34.74902588],[40.386,58.45955333],[40.385,18.3788757]],[[40.434,20.3169],[40.439,26.24555086],[40.443,41.77291448],[40.446,28.1317418],[40.691,446.23376678]]]
["bitfinex-derivatives","SOLF0:USTF0",1659799703584,[[40.38,24.76],[40.379,20.2326],[40.373,22.2293162],[40.372,24.80987398],[40.371,19.5754]],[[40.414,24.74],[40.415,20.0877],[40.416,19.0355],[40.417,101.28554302],[40.429,104.81318616]]]
["bitfinex-derivatives","SOLF0:USTF0",1659799737338,[[40.351,24.78],[40.35,18.586],[40.345,20.4817],[40.34,88.94343946],[40.338,7.36816887]],[[40.383,24.76],[40.384,19.7868],[40.386,20.6583],[40.387,12.28843274],[40.39,74.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659799798324,[[40.347,7.36816887],[40.344,24.79],[40.34,92.66],[40.329,494.2274078],[40.326,18.597]],[[40.387,44.6527],[40.388,74.07],[40.389,12.379],[40.392,20.0724],[40.396,113.70694679]]]
["bitfinex-derivatives","SOLF0:USTF0",1659799832968,[[40.331,19.7019],[40.328,43.9692],[40.327,41.58636714],[40.322,22.10450662],[40.32,74.07]],[[40.368,98.84],[40.369,18.6774],[40.37,12.384],[40.371,19.7174],[40.372,14.86210031]]]
["bitfinex-derivatives","SOLF0:USTF0",1659799844980,[[40.323,19.7019],[40.321,24.8],[40.32,20.2765],[40.319,19.76816887],[40.315,22.10450662]],[[40.356,24.78],[40.357,19.5234],[40.358,86.458],[40.365,19.3869],[40.376,7.39435086]]]
["bitfinex-derivatives","SOLF0:USTF0",1659799886530,[[40.328,24.8],[40.327,12.398],[40.324,7.36816887],[40.323,18.9524],[40.322,34.6337218]],[[40.355,19.2676],[40.357,19.5234],[40.364,24.77],[40.367,27.24994706],[40.373,7.39435086]]]
["bitfinex-derivatives","SOLF0:USTF0",1659799998586,[[40.307,26.97076887],[40.303,35.96528799],[40.3,12.406],[40.296,24.82],[40.295,58.45955333]],[[40.336,24.79],[40.337,20.0192],[40.338,19.045],[40.343,74.07],[40.345,12.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1659800028235,[[40.314,12.402],[40.313,18.7305],[40.312,102.2211144],[40.308,7.36816887],[40.307,19.6026]],[[40.344,20.6471],[40.35,19.9765],[40.352,19.1043],[40.36,86.35793829]]]
["bitfinex-derivatives","SOLF0:USTF0",1659800056178,[[40.31,20.5631],[40.308,24.81],[40.307,19.2497],[40.303,18.608]],[[40.341,24.79],[40.342,20.0053],[40.344,20.5099],[40.348,12.392],[40.358,74.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659800152433,[[40.327,3.33546004],[40.326,20.238],[40.325,44.56616887],[40.324,20.5733],[40.323,14.87979029]],[[40.361,44.5875],[40.362,19.2474],[40.366,12.386],[40.37,14.86276168],[40.372,7.39435086]]]
["bitfinex-derivatives","SOLF0:USTF0",1659800184579,[[40.343,20.4151],[40.34,12.394],[40.337,18.6854],[40.332,98.86],[40.329,7.36816887]],[[40.376,24.77],[40.377,40.0494],[40.378,18.55872907],[40.38,74.07],[40.381,12.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1659800226039,[[40.328,19.4201],[40.327,19.3792],[40.321,24.8],[40.32,7.36816887],[40.318,18.601]],[[40.357,44.3569],[40.358,113.36519656],[40.363,74.07],[40.364,38.24323023],[40.365,12.20120442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659800245464,[[40.325,24.8],[40.324,18.8109],[40.322,18.40164438],[40.32,12.4],[40.318,7.36816887]],[[40.349,19.2476],[40.357,24.78],[40.358,14.86713819],[40.363,74.07],[40.364,37.20203023]]]
["bitfinex-derivatives","SOLF0:USTF0",1659800300937,[[40.358,18.9738],[40.357,19.0103],[40.354,24.78],[40.353,86.459],[40.351,22.23750905]],[[40.39,24.76],[40.391,20.3605],[40.393,20.209],[40.398,19.77035086],[40.402,22.24481448]]]
["bitfinex-derivatives","SOLF0:USTF0",1659800379643,[[40.406,24.75],[40.405,20.1411],[40.404,19.5708],[40.393,74.07],[40.386,18.57]],[[40.443,24.73],[40.444,19.5814],[40.446,20.5904],[40.448,99.21637058],[40.45,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659800398476,[[40.394,20.3331],[40.389,74.07],[40.388,24.76],[40.387,19.5074],[40.386,7.36816887]],[[40.428,45.3606],[40.429,19.989],[40.435,12.365],[40.44,12.11496414],[40.441,74.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659800444643,[[40.406,3.33431604],[40.405,12.374],[40.404,19.7352],[40.403,7.36816887],[40.401,74.07]],[[40.429,19.989],[40.439,24.73],[40.44,19.7274],[40.441,12.51102943],[40.468,88.9901872]]]
["bitfinex-derivatives","SOLF0:USTF0",1659800535578,[[40.398,3.3277835],[40.397,18.9152],[40.396,55.49224152],[40.395,92.91413597],[40.394,7.36816887]],[[40.427,24.74],[40.428,19.377],[40.429,19.989],[40.437,12.33493856],[40.441,99.09151758]]]
["bitfinex-derivatives","SOLF0:USTF0",1659800596371,[[40.397,3.33398398],[40.396,18.8225],[40.395,7.36816887],[40.394,12.377],[40.393,74.07]],[[40.422,20.6544],[40.427,24.74],[40.428,19.377],[40.439,22.23178736],[40.44,136.2252388]]]
["bitfinex-derivatives","SOLF0:USTF0",1659800619007,[[40.427,12.367],[40.423,93.9637],[40.416,24.74],[40.415,19.4624],[40.406,7.36816887]],[[40.446,20.2849],[40.456,24.72],[40.457,19.3475],[40.458,19.513],[40.459,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659800706929,[[40.417,18.7585],[40.416,30.72162755],[40.415,24.74],[40.414,27.62746887],[40.41,96.17450662]],[[40.448,18.7102],[40.457,24.72],[40.458,12.358],[40.459,34.96726224],[40.46,124.06127294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659800755179,[[40.416,24.74],[40.415,20.332],[40.414,12.371],[40.412,88.91704199],[40.411,7.36816887]],[[40.442,19.6873],[40.443,19.787],[40.444,98.11763241],[40.451,24.72],[40.452,12.13017591]]]
["bitfinex-derivatives","SOLF0:USTF0",1659800821163,[[40.415,18.8427],[40.414,24.74],[40.413,12.371],[40.412,22.2150324],[40.369,37.155]],[[40.434,18.8317],[40.435,18.52201546],[40.437,84.08556841],[40.441,24.73],[40.442,19.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659800909375,[[40.402,19.6316],[40.394,24.76],[40.393,12.378],[40.392,14.85424056],[40.391,7.36816887]],[[40.421,24.74],[40.422,18.53576603],[40.427,18.883],[40.433,19.3992],[40.434,19.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1659800998612,[[40.424,44.88289513],[40.423,12.368],[40.422,14.8431274],[40.42,81.43816887],[40.419,19.1262]],[[40.44,85.93171406],[40.446,18.51743647],[40.449,24.72],[40.45,20.5143],[40.454,96.49256254]]]
["bitfinex-derivatives","SOLF0:USTF0",1659801016234,[[40.417,20.5201],[40.416,24.74],[40.415,12.371],[40.408,7.36816887],[40.404,22.10450662]],[[40.445,24.72],[40.446,19.833],[40.448,19.7233],[40.449,12.34593609],[40.453,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659801120377,[[40.42,19.1687],[40.414,19.1025],[40.407,7.36816887],[40.405,24.75],[40.404,12.374]],[[40.444,24.73],[40.445,32.7489],[40.448,74.07],[40.449,20.3678],[40.45,138.72318771]]]
["bitfinex-derivatives","SOLF0:USTF0",1659801120776,[[40.407,7.36816887],[40.405,24.75],[40.404,12.374],[40.34,60.03]],[[40.422,115.36562607],[40.444,24.73],[40.445,32.7489],[40.448,74.07],[40.449,20.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1659801186168,[[40.401,12.375],[40.396,7.36816887],[40.394,44.3532],[40.393,18.7217],[40.392,36.95872001]],[[40.433,44.5862],[40.434,37.49219672],[40.436,74.07],[40.437,14.83819572],[40.464,19.61401329]]]
["bitfinex-derivatives","SOLF0:USTF0",1659801227226,[[40.413,19.9344],[40.412,12.372],[40.406,24.75],[40.405,7.36816887],[40.403,19.8051]],[[40.441,24.73],[40.442,19.8992],[40.443,19.806],[40.447,74.07],[40.448,31.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1659801307232,[[40.42,20.3993],[40.409,24.75],[40.408,19.4282],[40.407,25.92816887],[40.403,116.89375603]],[[40.448,19.6039],[40.449,24.72],[40.45,49.99127294],[40.451,12.36],[40.452,39.03823647]]]
["bitfinex-derivatives","SOLF0:USTF0",1659801344384,[[40.42,20.3993],[40.416,12.37],[40.413,24.74],[40.412,20.219],[40.408,7.36816887]],[[40.444,24.73],[40.445,19.4316],[40.449,74.07],[40.45,49.99127294],[40.452,18.51743647]]]
["bitfinex-derivatives","SOLF0:USTF0",1659801411071,[[40.432,24.73],[40.431,12.366],[40.43,74.07],[40.429,18.9544],[40.426,38.73059405]],[[40.469,18.8135],[40.473,24.71],[40.474,19.97337214],[40.478,22.24481448],[40.48,200.17652522]]]
["bitfinex-derivatives","SOLF0:USTF0",1659801443012,[[40.435,12.365],[40.433,39.6773],[40.429,124.57460009],[40.428,18.3561633],[40.422,7.36816887]],[[40.464,36.8247642],[40.465,20.5036],[40.466,18.51285974],[40.467,19.2605],[40.468,88.89669735]]]
["bitfinex-derivatives","SOLF0:USTF0",1659801582408,[[40.427,19.9155],[40.423,24.74],[40.422,18.553],[40.415,7.36816887],[40.413,20.057]],[[40.455,20.2914],[40.456,24.72],[40.457,112.97163626],[40.458,74.07],[40.459,33.35197826]]]
["bitfinex-derivatives","SOLF0:USTF0",1659801641086,[[40.413,19.6411],[40.412,44.1726],[40.411,12.372],[40.401,74.07],[40.386,59.4704999]],[[40.437,24.73],[40.438,19.3446],[40.44,49.99127294],[40.447,19.7203],[40.449,12.56415555]]]
["bitfinex-derivatives","SOLF0:USTF0",1659801650601,[[40.402,19.3079],[40.396,24.75],[40.395,19.9841],[40.393,12.378],[40.389,7.43381249]],[[40.427,24.74],[40.428,20.1621],[40.43,124.06127294],[40.432,31.07937859],[40.433,14.83969321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659801701383,[[40.455,18.7108],[40.454,24.72],[40.453,12.359],[40.451,19.6226],[40.438,74.07]],[[40.488,24.7],[40.492,74.07],[40.496,39.2585],[40.497,7.40251758],[40.498,100.75297707]]]
["bitfinex-derivatives","SOLF0:USTF0",1659801814533,[[40.426,20.5538],[40.425,19.0894],[40.424,12.368],[40.423,24.74],[40.422,88.91327441]],[[40.456,44.6016],[40.457,18.7988],[40.459,18.51285974],[40.467,106.01544676],[40.468,7.40251758]]]
["bitfinex-derivatives","SOLF0:USTF0",1659801903967,[[40.425,19.8224],[40.417,12.37],[40.415,7.43381249],[40.414,20.3094],[40.413,14.84664087]],[[40.455,4.10425928],[40.456,24.72],[40.457,7.40251758],[40.458,18.8242],[40.459,93.5099]]]
["bitfinex-derivatives","SOLF0:USTF0",1659801929206,[[40.39,18.804],[40.389,19.7001],[40.382,24.76],[40.378,7.43381249],[40.374,22.30143746]],[[40.417,24.74],[40.418,20.4663],[40.419,74.07],[40.421,12.369],[40.427,19.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1659802005920,[[40.381,44.3475],[40.38,19.672],[40.376,12.383],[40.37,74.07],[40.365,22.30143746]],[[40.415,24.74],[40.416,19.0173],[40.418,19.833],[40.423,7.40251758],[40.425,74.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659802059989,[[40.411,20.5506],[40.41,12.372],[40.404,20.2789],[40.403,24.75],[40.402,88.9204661]],[[40.435,20.0871],[40.436,24.73],[40.437,20.308],[40.441,7.40251758],[40.445,22.20755275]]]
["bitfinex-derivatives","SOLF0:USTF0",1659802096630,[[40.414,19.4153],[40.408,44.8545],[40.4,86.12923871],[40.395,22.30143746],[40.393,18.566]],[[40.443,24.73],[40.446,19.3243],[40.447,20.3814],[40.449,86.431],[40.515,240.59754291]]]
["bitfinex-derivatives","SOLF0:USTF0",1659802109047,[[40.416,19.9025],[40.415,30.73170129],[40.414,19.4153],[40.412,39.5967407],[40.411,74.07]],[[40.445,4.60688181],[40.446,44.0443],[40.447,20.3814],[40.45,107.13686518],[40.52,17.1416259]]]
["bitfinex-derivatives","SOLF0:USTF0",1659802236531,[[40.425,18.9673],[40.421,93.1032],[40.413,24.74],[40.41,7.43839321],[40.39,50.0]],[[40.451,37.32184687],[40.456,7.4365516],[40.457,18.6575],[40.46,22.20755275],[40.464,12.33077386]]]
["bitfinex-derivatives","SOLF0:USTF0",1659802262658,[[40.437,20.1009],[40.436,20.2755],[40.426,12.367],[40.424,24.74],[40.419,12.62946493]],[[40.464,24.71],[40.466,27.2754516],[40.467,20.0318],[40.469,104.03697989],[40.47,22.20755275]]]
["bitfinex-derivatives","SOLF0:USTF0",1659802298507,[[40.515,30.65542212],[40.513,24.68],[40.512,19.8133],[40.511,18.6871],[40.508,74.07]],[[40.537,3.07947455],[40.546,24.66],[40.547,38.2675],[40.549,479.0],[40.555,30.79977078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659802337254,[[40.526,38.6009],[40.513,24.68],[40.499,74.07],[40.498,18.518],[40.497,15.55647495]],[[40.55,24.66],[40.551,7.4365516],[40.553,38.97],[40.554,12.328],[40.621,222.07552745]]]
["bitfinex-derivatives","SOLF0:USTF0",1659802372598,[[40.51,74.8559],[40.509,74.07],[40.487,101.42900087],[40.45,202.19875561]],[[40.542,7.4365516],[40.544,44.6192],[40.545,20.4465],[40.546,22.20755275],[40.553,17.18975236]]]
["bitfinex-derivatives","SOLF0:USTF0",1659802401238,[[40.506,18.5798],[40.505,24.69],[40.504,20.4874],[40.502,14.8138524],[40.501,12.344]],[[40.534,24.67],[40.535,20.3656],[40.538,46.20283749],[40.542,22.20755275],[40.55,124.00827351]]]
["bitfinex-derivatives","SOLF0:USTF0",1659802447297,[[40.473,20.4543],[40.462,20.0458],[40.457,32.15839321],[40.453,22.30143746]],[[40.497,98.75],[40.498,12.346],[40.504,14.81340001],[40.506,18.7699],[40.507,19.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1659802458919,[[40.428,24.74],[40.427,19.6114],[40.423,19.5092],[40.414,12.371],[40.413,7.43839321]],[[40.461,18.52201546],[40.465,24.71],[40.466,20.566],[40.467,74.06],[40.468,19.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1659802522504,[[40.448,24.72],[40.447,38.69119405],[40.446,0.22848766],[40.445,19.8072],[40.444,7.43839321]],[[40.475,18.7873],[40.481,24.7],[40.486,12.349],[40.488,74.06],[40.489,20.0522664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659802556260,[[40.446,0.22848766],[40.431,2.80049968],[40.43,7.43839321],[40.427,44.8805],[40.424,18.6313]],[[40.459,24.72],[40.46,12.357],[40.465,18.8146],[40.47,18.51285974],[40.473,18.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1659802642567,[[40.47,20.3393],[40.469,24.71],[40.468,12.354],[40.463,20.6084],[40.46,74.06]],[[40.498,19.0933],[40.499,479.0],[40.505,32.1265516],[40.506,20.0469],[40.507,74.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659802654080,[[40.471,24.71],[40.47,20.3393],[40.468,12.354],[40.464,101.68562513],[40.463,20.6084]],[[40.498,43.2784],[40.499,479.0],[40.505,7.4365516],[40.507,94.3176],[40.509,824.0192027]]]
["bitfinex-derivatives","SOLF0:USTF0",1659802689821,[[40.502,24.69],[40.501,20.5146],[40.499,12.345],[40.496,19.0219],[40.477,7.43839321]],[[40.525,4.59004628],[40.526,19.0203],[40.527,7.4365516],[40.53,24.67],[40.531,22.20755275]]]
["bitfinex-derivatives","SOLF0:USTF0",1659802716358,[[40.51,19.2886],[40.504,24.69],[40.503,19.9286],[40.493,15.5580951],[40.49,74.06]],[[40.536,24.67],[40.537,74.06],[40.539,12.333],[40.544,20.2945],[40.546,12.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1659802792758,[[40.502,20.045],[40.501,18.8718],[40.497,24.69],[40.492,15.55858816],[40.487,7.43839321]],[[40.533,24.67],[40.534,39.7344],[40.537,14.80156242],[40.541,74.06],[40.542,30.81744682]]]
["bitfinex-derivatives","SOLF0:USTF0",1659802841016,[[40.487,24.7],[40.486,19.2842],[40.484,19.1238],[40.483,27.17097269],[40.477,12.18007002]],[[40.516,24.68],[40.517,20.4947],[40.526,27.3737516],[40.527,12.46542951],[40.528,88.86475475]]]
["bitfinex-derivatives","SOLF0:USTF0",1659802894686,[[40.48,19.8138],[40.479,24.7],[40.478,30.67998241],[40.476,19.6339],[40.471,14.82540931]],[[40.507,19.3147],[40.517,24.68],[40.518,20.3379],[40.52,14.80764814],[40.522,12.26163913]]]
["bitfinex-derivatives","SOLF0:USTF0",1659802970701,[[40.467,44.8811],[40.466,30.68398241],[40.461,74.06],[40.459,18.8682],[40.455,7.43839321]],[[40.495,19.1774],[40.503,24.69],[40.504,7.4365516],[40.505,12.17116537],[40.508,34.55055275]]]
["bitfinex-derivatives","SOLF0:USTF0",1659803033789,[[40.487,24.7],[40.486,32.5593],[40.485,19.6133],[40.479,74.06],[40.474,83.88690122]],[[40.516,5.10756778],[40.517,44.9993],[40.518,7.4365516],[40.522,22.20755275],[40.54,264.91764605]]]
["bitfinex-derivatives","SOLF0:USTF0",1659803058421,[[40.501,2.4219011],[40.49,19.4127],[40.483,45.2639],[40.482,18.525]],[[40.517,24.68],[40.518,20.4717],[40.519,187.61086183],[40.521,42.16428337]]]
["bitfinex-derivatives","SOLF0:USTF0",1659803111199,[[40.492,24.7],[40.491,19.4127],[40.489,12.348],[40.484,19.5835],[40.475,74.06]],[[40.519,19.1293],[40.524,24.68],[40.525,18.8505],[40.529,567.86426769],[40.53,7.4365516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659803211945,[[40.538,24.67],[40.537,19.4842],[40.533,33.48967184],[40.531,74.06],[40.53,97.15451686]],[[40.566,26.0820516],[40.567,37.39868589],[40.568,24.65],[40.569,34.53155275]]]
["bitfinex-derivatives","SOLF0:USTF0",1659803241292,[[40.519,19.7551],[40.518,24.68],[40.517,20.0211],[40.512,14.81030243],[40.511,74.06]],[[40.552,24.66],[40.553,20.5455],[40.555,20.3002],[40.557,12.31822682],[40.558,7.4365516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659803291548,[[40.528,20.4613],[40.527,19.8001],[40.526,12.337],[40.523,24.68],[40.522,14.80647694]],[[40.559,24.66],[40.56,20.3646],[40.561,7.4365516],[40.562,18.47632721],[40.617,222.07552745]]]
["bitfinex-derivatives","SOLF0:USTF0",1659803382991,[[40.554,18.8437],[40.543,24.67],[40.536,18.501]],[[40.581,74.06],[40.582,32.0765516],[40.583,25.38916291],[40.585,18.4672166],[40.586,22.20755275]]]
["bitfinex-derivatives","SOLF0:USTF0",1659803444984,[[40.529,24.67],[40.528,19.0186],[40.526,20.4947],[40.517,7.43839321],[40.51,74.06]],[[40.557,24.66],[40.558,93.341],[40.559,19.9605],[40.561,7.4365516],[40.562,12.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1659803489149,[[40.558,24.66],[40.557,20.1074],[40.556,20.1719],[40.552,12.329],[40.543,74.06]],[[40.585,20.2315],[40.587,37.89771496],[40.589,24.64],[40.59,7.4365516],[40.594,22.20755275]]]
["bitfinex-derivatives","SOLF0:USTF0",1659803552035,[[40.562,24.65],[40.551,12.329],[40.549,74.06],[40.548,15.53692331],[40.543,22.30143746]],[[40.597,12.315],[40.601,74.06],[40.602,24.63],[40.603,5.08799494],[40.604,7.4365516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659803574466,[[40.553,20.549],[40.552,19.2812],[40.549,24.66],[40.548,15.53692331],[40.519,59.4704999]],[[40.578,24.64],[40.579,18.6338],[40.581,12.32],[40.582,12.1804907],[40.583,20.1524]]]
["bitfinex-derivatives","SOLF0:USTF0",1659803638444,[[40.574,24.65],[40.573,18.8292],[40.57,19.0144],[40.567,12.324],[40.563,74.06]],[[40.602,0.13103579],[40.603,20.3929],[40.607,24.63],[40.608,20.3523],[40.609,7.4365516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659803661572,[[40.585,24.64],[40.584,18.5991],[40.583,19.2524],[40.582,14.78483736],[40.578,12.321]],[[40.602,0.13103579],[40.615,19.1915],[40.616,24.62],[40.617,7.4365516],[40.621,40.67055275]]]
["bitfinex-derivatives","SOLF0:USTF0",1659803692403,[[40.575,20.2658],[40.574,19.5267],[40.566,24.65],[40.56,14.79266633],[40.559,74.06]],[[40.597,98.19735917],[40.601,24.63],[40.602,18.45811496],[40.603,19.6006],[40.605,19.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659803768781,[[40.527,24.67],[40.526,20.4234],[40.524,19.1316],[40.522,14.80665723],[40.521,12.338]],[[40.561,24.65],[40.562,5.10227608],[40.564,19.8162],[40.565,7.4365516],[40.567,74.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659803860610,[[40.519,24.68],[40.518,12.339],[40.512,15.55093299]],[[40.552,24.66],[40.553,19.982],[40.554,24.68373367],[40.555,18.48088589],[40.557,81.4965516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659803877436,[[40.536,19.5217],[40.535,24.67],[40.534,20.5423],[40.533,18.30639307],[40.532,14.80300709]],[[40.568,7.4365516],[40.569,5.09355743],[40.57,24.65],[40.571,19.0307],[40.572,60.94355275]]]
["bitfinex-derivatives","SOLF0:USTF0",1659803955449,[[40.514,43.4452],[40.513,12.34],[40.511,19.5843],[40.503,81.49839321],[40.502,15.55474386]],[[40.54,20.0008],[40.548,24.66],[40.549,111.57726659],[40.55,7.4365516],[40.554,22.20755275]]]
["bitfinex-derivatives","SOLF0:USTF0",1659803984583,[[40.511,19.3395],[40.51,39.50112405],[40.509,86.402],[40.506,19.6676],[40.491,7.43839321]],[[40.542,24.67],[40.543,20.044],[40.547,19.7675516],[40.548,19.8801],[40.55,49.99127294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659804034448,[[40.516,20.5712],[40.515,24.68],[40.514,20.2113],[40.513,14.80988322],[40.507,74.06]],[[40.545,7.4365516],[40.546,5.11131014],[40.547,24.66],[40.549,22.20755275],[40.55,12.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1659804127976,[[40.479,18.8717],[40.476,24.71],[40.475,19.4366],[40.473,14.82460541],[40.467,74.06]],[[40.487,0.05891903],[40.509,43.905],[40.51,116.43586894],[40.512,12.341],[40.517,81.4965516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659804182563,[[40.5,19.2289],[40.495,24.69],[40.489,12.348],[40.484,74.06],[40.483,22.2593522]],[[40.525,24.68],[40.526,20.6016],[40.529,12.336],[40.534,7.4365516],[40.535,20.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1659804219612,[[40.522,18.6035],[40.518,24.68],[40.517,19.1536],[40.513,12.341],[40.509,15.55177574]],[[40.546,24.66],[40.547,18.8088],[40.548,20.4126],[40.549,7.4365516],[40.553,22.20755275]]]
["bitfinex-derivatives","SOLF0:USTF0",1659804247445,[[40.534,24.67],[40.533,39.466],[40.531,14.80315833],[40.527,12.336],[40.52,74.06]],[[40.559,5.1028528],[40.561,19.3882],[40.564,24.65],[40.565,22.20755275],[40.573,59.22014065]]]
["bitfinex-derivatives","SOLF0:USTF0",1659804342200,[[40.5,19.9356],[40.499,19.6415],[40.493,24.7],[40.492,14.8175573],[40.489,7.36794587]],[[40.529,24.67],[40.53,19.7525],[40.532,7.39741963],[40.533,19.2515],[40.534,12.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1659804367039,[[40.528,12.336],[40.523,19.8036],[40.522,19.1826],[40.514,24.68],[40.508,92.573]],[[40.546,24.66],[40.547,18.47632721],[40.549,84.58486642],[40.55,20.394],[40.551,7.39741963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659804402098,[[40.531,12.335],[40.525,24.68],[40.524,18.9842],[40.523,19.945],[40.522,33.12207466]],[[40.551,30.96924162],[40.552,24.66],[40.555,22.20755275],[40.562,12.56674539]]]
["bitfinex-derivatives","SOLF0:USTF0",1659804460275,[[40.51,24.69],[40.509,19.0532],[40.508,19.526],[40.507,18.514],[40.5,85.73743369]],[[40.541,24.67],[40.542,27.13501963],[40.546,22.20755275],[40.548,18.53242534],[40.553,85.91549061]]]
["bitfinex-derivatives","SOLF0:USTF0",1659804497119,[[40.497,24.69],[40.496,19.3134],[40.495,19.8698],[40.494,36.84898241],[40.487,74.06]],[[40.53,24.67],[40.531,12.49201567],[40.532,20.5681],[40.533,20.3702],[40.534,74.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659804538368,[[40.504,20.4873],[40.503,14.8136397],[40.502,24.69],[40.501,12.344],[40.498,19.8698]],[[40.53,5.10113196],[40.531,43.15544682],[40.532,20.5681],[40.533,27.76761963],[40.536,108.36073886]]]
["bitfinex-derivatives","SOLF0:USTF0",1659804559798,[[40.504,20.4873],[40.498,19.8698],[40.494,24.7],[40.493,14.81730207],[40.487,74.06]],[[40.528,24.67],[40.529,32.22],[40.532,7.39741963],[40.533,20.3702],[40.535,96.26755275]]]
["bitfinex-derivatives","SOLF0:USTF0",1659804638311,[[40.493,44.7703],[40.483,25.89294587],[40.48,18.31993999],[40.478,87.22821027],[40.476,74.06]],[[40.524,98.74],[40.525,19.1334],[40.527,94.41274698],[40.53,7.39741963],[40.532,18.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1659804641313,[[40.484,20.2073],[40.474,24.71],[40.473,19.4157],[40.468,7.36794587],[40.466,74.06]],[[40.513,44.5936],[40.514,86.4],[40.519,19.614],[40.52,49.99127294],[40.521,7.39741963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659804717010,[[40.476,24.71],[40.475,19.6469],[40.473,19.4157],[40.47,14.82574251],[40.467,86.415]],[[40.504,44.7084],[40.505,20.4988],[40.508,7.39741963],[40.512,22.20755275],[40.514,92.61165874]]]
["bitfinex-derivatives","SOLF0:USTF0",1659804752558,[[40.484,20.3163],[40.481,20.3433],[40.474,37.062],[40.473,14.82461104],[40.47,85.28348807]],[[40.507,5.1016647],[40.508,24.69],[40.509,19.3169],[40.51,25.89656276],[40.512,12.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1659804796819,[[40.438,19.2834],[40.425,24.74],[40.424,35.12206487],[40.415,74.06],[40.414,12.371]],[[40.474,98.77],[40.475,12.352],[40.477,20.159],[40.482,18.50828528],[40.49,7.39741963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659804850586,[[40.445,15.57650935],[40.441,24.73]],[[40.489,74.06],[40.49,49.99127294],[40.491,24.7],[40.492,18.50828528],[40.499,19.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1659804872310,[[40.472,14.82470739],[40.468,24.71],[40.467,19.9984],[40.466,94.0517],[40.462,12.356]],[[40.499,5.09721323],[40.5,24.69],[40.501,7.39741963],[40.503,38.0013],[40.504,22.20755275]]]
["bitfinex-derivatives","SOLF0:USTF0",1659804932291,[[40.454,19.3204],[40.443,24.73],[40.442,20.1927],[40.44,15.57854914],[40.439,12.363]],[[40.479,24.7],[40.48,19.5629],[40.482,12.35],[40.483,94.5528],[40.484,7.39741963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659804977960,[[40.443,24.73],[40.442,19.7652],[40.441,20.2552],[40.435,74.06],[40.434,12.365]],[[40.471,20.0174],[40.473,12.353],[40.474,18.9243],[40.479,24.7],[40.481,7.39741963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805030744,[[40.443,33.18271994],[40.439,20.5044],[40.438,45.135],[40.435,74.06],[40.434,12.364]],[[40.47,19.0026],[40.471,19.0271],[40.476,24.71],[40.477,7.39741963],[40.48,18.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805067792,[[40.425,18.6805],[40.411,44.4798],[40.406,7.36794587],[40.402,22.30143746],[40.398,12.55603881]],[[40.452,24.50827325],[40.453,74.06],[40.454,12.359],[40.459,18.897],[40.46,68.86537294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805117347,[[40.361,43.5106],[40.36,20.6526],[40.359,14.86649083],[40.356,74.06],[40.323,7.36794587]],[[40.395,12.377],[40.396,18.7734],[40.397,18.9838],[40.407,74.06],[40.408,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805132160,[[40.365,20.0196],[40.363,19.9082],[40.361,24.78],[40.36,14.866034],[40.356,74.06]],[[40.395,24.76],[40.396,18.7734],[40.408,7.39741963],[40.409,74.06],[40.41,49.99127294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805156485,[[40.341,18.5866],[40.33,24.8],[40.325,7.36794587],[40.321,22.30143746],[40.316,74.06]],[[40.368,74.06],[40.369,12.385],[40.376,24.77],[40.378,20.3497],[40.38,64.85026438]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805203338,[[40.321,19.8369]],[[40.351,12.39],[40.358,18.9397],[40.36,49.99127294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805223464,[[40.256,42.4618147],[40.236,18.615],[40.23,22.30143746],[40.222,59.4704999],[40.22,25.92597191]],[[40.295,74.06],[40.296,12.407],[40.299,20.6142],[40.303,410.4],[40.304,19.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805241575,[[40.214,24.87],[40.213,18.6355],[40.212,20.3973],[40.205,14.92329486],[40.2,0.22706316]],[[40.261,24.84],[40.262,19.3907],[40.264,18.8017],[40.265,74.06],[40.266,18.60944858]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805272013,[[40.177,18.7451],[40.176,19.4673],[40.159,47.20143746],[40.151,69.21848163],[40.141,89.20574985]],[[40.21,74.06],[40.211,24.87],[40.216,18.8501],[40.218,18.63259466],[40.22,18.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805285128,[[40.159,19.8917],[40.156,19.3179],[40.145,12.454],[40.137,74.06],[40.136,47.22143746]],[[40.193,44.6968],[40.195,93.9031],[40.2,50.0],[40.202,12.436],[40.211,410.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805305150,[[40.06,50.0],[40.05,18.50250042],[40.036,41.47549866],[40.034,19.1721],[40.028,410.4]],[[40.154,7.39741963],[40.155,410.4],[40.159,18.675],[40.16,50.0],[40.172,59.22014065]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805314660,[[40.06,20.0535],[40.047,20.3839],[40.033,24.98],[39.97,59.99],[39.969,58.16144873]],[[40.097,18.6930448],[40.106,24.93],[40.107,410.4],[40.11,59.99],[40.118,7.39741963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805358824,[[40.061,20.0096],[40.04,24.98],[40.039,14.98522132],[40.037,42.4980115],[40.03,58.16144873]],[[40.085,24.95],[40.086,12.472],[40.093,20.426],[40.094,12.47],[40.096,89.02409215]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805386349,[[40.05,19.8694],[40.049,19.8383],[40.041,24.97],[40.04,14.98499541],[40.032,22.1382115]],[[40.085,24.95],[40.086,19.8777],[40.095,14.96464048],[40.096,74.06],[40.099,7.39741963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805397369,[[40.032,39.9835],[40.011,24.99],[40.01,14.99622752],[40.009,22.1382115],[40.004,7.30832033]],[[40.065,24.96],[40.066,74.06],[40.068,19.2177],[40.075,410.4],[40.076,14.97190206]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805417687,[[40.029,18.6648],[40.016,19.1624],[40.01,24.99],[40.009,15.74619056],[40.0,29.44003509]],[[40.06,24.96],[40.061,12.48],[40.067,74.06],[40.068,19.6373],[40.07,109.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805460440,[[40.026,18.9512],[40.012,18.7915],[40.003,25.0],[40.002,12.498],[39.997,15.7511599]],[[40.044,24.97],[40.045,12.485],[40.054,12.483],[40.055,7.39741963],[40.058,74.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805479857,[[39.937,25.04],[39.936,20.3578],[39.934,20.4649],[39.933,19.5843],[39.93,15.02606922]],[[39.987,25.01],[39.988,12.503],[40.0,59.99],[40.005,18.747],[40.007,93.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805498385,[[39.918,99.11],[39.917,38.3235],[39.916,15.03144493],[39.912,410.4],[39.911,20.6596]],[[39.974,7.39741963],[39.981,42.69871714],[39.985,25.01],[39.986,57.0797501],[39.991,18.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805528410,[[39.851,19.2826],[39.837,20.2427],[39.836,15.06145138],[39.834,18.9745],[39.831,25.11]],[[39.874,12.539],[39.881,25.07],[39.882,31.32752798],[39.896,19.9564],[39.897,74.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805547838,[[39.86,20.7706],[39.844,20.2837],[39.812,18.837],[39.81,50.0],[39.809,58.7643046]],[[39.901,7.39741963],[39.905,34.3018343],[39.907,10.40886172],[39.908,19.7248],[39.91,460.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805564053,[[39.898,19.5884],[39.896,20.4655],[39.877,25.08],[39.861,58.7643046],[39.86,50.0]],[[39.947,7.29486254],[39.949,20.5552],[39.954,19.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805584280,[[39.919,15.03012023],[39.916,12.525],[39.912,19.6794],[39.911,45.7218],[39.909,15.03397407]],[[39.95,19.244],[39.957,12.513],[39.958,40.187],[39.961,25.02],[39.962,21.7728343]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805621632,[[39.956,12.513],[39.953,19.9846],[39.951,18.7773],[39.95,15.01874326]],[[39.994,21.7728343],[39.995,7.25303413],[39.998,18.9585],[40.0,19.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805632645,[[39.965,12.51],[39.961,18.7112],[39.96,25.03],[39.959,20.73],[39.958,15.01571035]],[[39.992,7.29503653],[39.996,21.7728343],[39.998,7.25763396],[39.999,20.2989],[40.003,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805651963,[[39.951,20.3558],[39.949,15.01908945],[39.946,25.03],[39.945,18.8569],[39.943,15.77243172]],[[39.993,25.0],[39.994,20.0988],[39.995,7.29503653],[39.999,21.7728343],[40.006,57.0797501]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805681600,[[40.012,19.4122],[40.011,19.54],[40.008,25.0],[40.007,12.497],[40.006,14.99754143]],[[40.046,24.97],[40.047,21.7728343],[40.049,7.27121174],[40.051,18.7494],[40.054,19.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805700229,[[40.016,24.99],[40.015,19.1424],[40.009,19.8736],[40.008,19.4465],[40.007,18.745]],[[40.053,7.23376343],[40.054,20.7172],[40.055,24.97],[40.057,21.7728343],[40.061,19.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805716246,[[40.017,24.99],[40.016,20.2287],[40.015,15.7437465],[40.008,20.3199],[40.007,20.3475]],[[40.057,18.6997],[40.063,24.96],[40.064,18.6682],[40.073,57.0797501],[40.079,24.24352558]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805753579,[[39.98,12.505],[39.974,40.8257],[39.973,25.02],[39.972,20.4635],[39.957,12.38462025]],[[40.018,24.99],[40.019,20.1246],[40.022,12.492],[40.028,7.2945218],[40.029,18.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805778516,[[39.968,19.683],[39.967,20.2157],[39.961,25.02],[39.96,15.01491237],[39.958,12.512]],[[40.003,20.5581],[40.006,25.0],[40.007,12.497],[40.012,19.9342],[40.015,81.3545218]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805790231,[[39.991,19.7096],[39.99,45.3866],[39.989,19.0774],[39.982,12.504],[39.981,15.00708075]],[[40.033,24.98],[40.035,39.0684],[40.036,7.2945218],[40.04,21.86300485],[40.058,34.43446286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805823575,[[39.982,12.505],[39.974,44.6682],[39.973,19.3073],[39.972,35.05518543],[39.97,18.56261852]],[[40.017,18.8316],[40.02,24.99],[40.023,20.5127],[40.025,7.2945218],[40.026,12.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805876938,[[40.041,12.41376139],[40.04,14.98491914],[40.036,20.5403],[40.035,20.6273],[40.033,19.2109]],[[40.076,44.6397],[40.077,18.7614],[40.08,7.2945218],[40.084,34.33600485],[40.09,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805898564,[[40.043,20.2163],[40.042,12.486],[40.039,38.9464],[40.038,14.98550306],[40.028,24.98]],[[40.076,7.24341193],[40.077,7.2945218],[40.079,24.95],[40.08,19.7046],[40.081,21.86300485]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805930600,[[40.091,18.6503],[40.089,18.9689],[40.086,12.472],[40.08,14.96973334],[40.076,24.95]],[[40.128,37.379],[40.129,19.0478],[40.13,7.2945218],[40.141,57.0797501],[40.151,414.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805935508,[[40.077,20.717],[40.076,45.2134],[40.054,74.06],[40.039,54.80732582],[40.037,22.38842391]],[[40.12,24.93],[40.121,7.2945218],[40.124,21.86300485],[40.125,7.2384614],[40.127,3.1113145]]]
["bitfinex-derivatives","SOLF0:USTF0",1659805982873,[[40.041,45.0336],[40.029,18.735],[40.025,501.38842391],[40.018,58.7643046]],[[40.08,7.2945218],[40.084,21.86300485],[40.086,25.96765487],[40.087,12.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1659806002894,[[40.062,14.97673413],[40.055,18.8164],[40.054,19.2097],[40.053,24.97],[40.052,14.98048928]],[[40.092,24.94],[40.093,27.4136433],[40.095,7.2945218],[40.099,21.86300485],[40.107,57.0797501]]]
["bitfinex-derivatives","SOLF0:USTF0",1659806031344,[[40.085,12.472],[40.073,24.95],[40.027,162.75880922]],[[40.12,7.2689604],[40.121,32.2145218],[40.122,20.4622],[40.123,12.461],[40.125,40.83810485]]]
["bitfinex-derivatives","SOLF0:USTF0",1659806075296,[[40.082,20.4353],[40.075,37.7844],[40.071,12.477],[40.055,24.97]],[[40.104,24.94],[40.107,7.2945218],[40.111,42.14560485],[40.112,18.67905998]]]
["bitfinex-derivatives","SOLF0:USTF0",1659806102022,[[40.082,32.9083],[40.077,20.2963],[40.075,18.6924],[40.072,74.82],[40.071,24.96]],[[40.112,7.28596875],[40.114,7.2945218],[40.117,21.86300485],[40.121,24.92],[40.122,20.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1659806128355,[[40.027,18.9107],[40.025,18.737],[40.02,40.7504],[40.019,12.45943686],[40.016,24.99]],[[40.07,74.82],[40.071,24.96],[40.073,20.3922],[40.075,12.476],[40.08,68.6930448]]]
["bitfinex-derivatives","SOLF0:USTF0",1659806142378,[[40.01,19.5913],[40.001,45.3252],[40.0,12.499],[39.994,15.75202382],[39.982,74.82]],[[40.041,99.79],[40.042,20.2299],[40.044,12.485],[40.046,18.71172384],[40.055,14.97965061]]]
["bitfinex-derivatives","SOLF0:USTF0",1659806193747,[[40.048,12.484],[40.043,24.97],[40.042,19.7022],[40.041,35.62435518],[40.04,19.6796]],[[40.076,20.1009],[40.082,24.95],[40.083,7.2945218],[40.086,32.6376],[40.087,21.86300485]]]
["bitfinex-derivatives","SOLF0:USTF0",1659806205050,[[40.083,119.8674],[40.069,19.8881],[40.067,18.717],[40.025,77.3037546],[40.004,145.4062475]],[[40.114,7.2945218],[40.118,21.86300485],[40.12,24.93],[40.121,38.9836],[40.126,57.0797501]]]
["bitfinex-derivatives","SOLF0:USTF0",1659806223772,[[40.125,0.23239011],[40.117,12.462],[40.113,99.75],[40.104,19.0727],[40.071,37.36171902]],[[40.141,7.2945218],[40.145,21.86300485],[40.151,7.23352575],[40.153,57.0797501],[40.157,65.2086]]]
["bitfinex-derivatives","SOLF0:USTF0",1659806241596,[[40.152,24.91],[40.151,19.1444],[40.148,14.94441781],[40.144,18.9759],[40.142,94.9832]],[[40.178,7.17795855],[40.18,7.2945218],[40.184,21.86300485],[40.187,24.88],[40.218,48.00566358]]]
["bitfinex-derivatives","SOLF0:USTF0",1659806275233,[[40.231,43.8318],[40.219,74.82],[40.218,19.2963],[40.217,19.4703],[40.21,50.0]],[[40.266,3.10045018],[40.267,58.02915481],[40.273,24.83],[40.274,20.2474],[40.275,12.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1659806291451,[[40.196,14.92659126],[40.193,24.88],[40.192,20.0235],[40.19,19.6811],[40.185,19.0044]],[[40.229,19.1443],[40.233,24.86],[40.234,19.7745],[40.239,20.5001],[40.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659806327598,[[40.213,90.4864602],[40.206,72.27381587],[40.205,19.5133],[40.194,7.42083599],[40.19,22.15537832]],[[40.248,24.85],[40.249,12.422],[40.252,27.57283233],[40.256,21.81256896],[40.258,38.10897857]]]
["bitfinex-derivatives","SOLF0:USTF0",1659806356238,[[40.232,24.86],[40.231,14.91360403],[40.223,14.91682545],[40.221,74.82],[40.207,18.652]],[[40.252,5.49477981],[40.253,7.29013233],[40.257,21.81256896],[40.259,19.54348787],[40.262,24.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1659806362939,[[40.252,24.84],[40.251,19.6025],[40.249,14.90695226],[40.242,87.0198694],[40.241,19.5957]],[[40.281,19.143],[40.287,24.82],[40.288,18.6766],[40.297,7.29013233],[40.301,21.81256896]]]
["bitfinex-derivatives","SOLF0:USTF0",1659806387464,[[40.28,14.82733181],[40.277,24.83],[40.276,39.3749],[40.275,18.41989998],[40.272,74.82]],[[40.311,5.48836944],[40.313,19.4584],[40.314,7.29013233],[40.318,21.81256896],[40.319,44.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1659806405687,[[40.366,14.86378052],[40.352,19.3576],[40.351,44.8235],[40.348,15.61407404],[40.32,50.0]],[[40.401,5.46458406],[40.402,32.04013233],[40.406,21.81256896],[40.409,39.03230329],[40.41,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659806441630,[[40.356,19.9867],[40.355,20.6747],[40.354,18.7688],[40.353,15.61202358],[40.341,24.79]],[[40.393,32.50634793],[40.394,12.377],[40.396,7.29013233],[40.397,19.105],[40.4,90.77346896]]]
["bitfinex-derivatives","SOLF0:USTF0",1659806467469,[[40.36,14.86620398],[40.355,24.78],[40.354,38.1988],[40.343,489.72],[40.342,19.0877]],[[40.396,24.75],[40.397,19.9842],[40.399,7.29013233],[40.409,17.35630361],[40.41,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659806475274,[[40.336,19.1297],[40.334,19.6969],[40.325,24.8],[40.324,7.42083599],[40.321,15.6242488]],[[40.375,37.153],[40.376,20.5716],[40.378,94.2525],[40.38,50.0],[40.385,7.29013233]]]
["bitfinex-derivatives","SOLF0:USTF0",1659806512426,[[40.338,19.5445],[40.319,44.7937],[40.318,7.42083599],[40.314,22.15537832],[40.307,58.7643046]],[[40.355,24.78],[40.356,12.389],[40.374,7.29013233],[40.375,38.2848],[40.378,96.63256896]]]
["bitfinex-derivatives","SOLF0:USTF0",1659806539362,[[40.321,20.1753],[40.32,20.3355],[40.316,19.36],[40.313,24.81],[40.309,7.42083599]],[[40.352,12.39],[40.359,24.78],[40.36,49.77258524],[40.369,74.82],[40.371,25.86713233]]]
["bitfinex-derivatives","SOLF0:USTF0",1659806569997,[[40.342,18.9798],[40.341,19.0531],[40.33,24.8],[40.329,14.87757844],[40.324,12.399]],[[40.363,12.387],[40.373,24.77],[40.374,18.6407],[40.375,18.976],[40.379,74.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659806599632,[[40.314,18.8467],[40.313,20.201],[40.311,19.0357],[40.303,24.81],[40.301,7.42083599]],[[40.358,44.5228],[40.359,74.82],[40.367,7.29013233],[40.368,20.2485],[40.37,68.34958524]]]
["bitfinex-derivatives","SOLF0:USTF0",1659806656108,[[40.322,19.2126],[40.321,14.88038117],[40.317,24.8],[40.316,19.2314],[40.31,0.22741476]],[[40.357,24.78],[40.358,12.388],[40.363,20.2064],[40.365,7.29013233],[40.366,20.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1659806671429,[[40.35,14.86963364],[40.348,20.4742],[40.345,24.79],[40.344,20.6589],[40.32,18.40164438]],[[40.383,44.5807],[40.384,12.38],[40.387,19.5893],[40.398,32.58178555],[40.399,579.67413233]]]
["bitfinex-derivatives","SOLF0:USTF0",1659806696264,[[40.318,19.561],[40.315,18.7868],[40.309,14.88475448],[40.306,24.81],[40.304,18.607]],[[40.347,24.78],[40.348,12.391],[40.352,18.57253422],[40.358,38.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1659806758240,[[40.342,18.892],[40.331,24.79],[40.33,12.397],[40.325,40.9114],[40.324,23.04394016]],[[40.368,12.385],[40.379,123.79616499],[40.381,19.2312],[40.385,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1659806789684,[[40.343,20.5193],[40.335,12.395],[40.332,20.0757],[40.331,39.66684309],[40.33,19.0155]],[[40.37,24.77],[40.371,12.384],[40.372,7.29013233],[40.376,40.37129803],[40.377,36.09311686]]]
["bitfinex-derivatives","SOLF0:USTF0",1659806823633,[[40.357,20.3643],[40.352,14.86898009],[40.351,31.5235],[40.35,19.6695],[40.347,24.78]],[[40.389,24.76],[40.39,27.55043233],[40.392,12.378],[40.394,21.81256896]]]
["bitfinex-derivatives","SOLF0:USTF0",1659806850367,[[40.362,19.3456],[40.361,14.86578369],[40.353,19.0987],[40.351,24.78],[40.35,18.60174348]],[[40.391,24.76],[40.392,4.60200152],[40.393,20.4553],[40.394,7.29013233],[40.398,21.81256896]]]
["bitfinex-derivatives","SOLF0:USTF0",1659806907939,[[40.361,14.86549508],[40.358,45.0232],[40.357,12.388],[40.353,18.38797641],[40.304,596.6545272]],[[40.391,20.2448],[40.394,19.5905],[40.4,24.75],[40.401,24.60953417]]]
["bitfinex-derivatives","SOLF0:USTF0",1659806942983,[[40.373,19.2908],[40.368,19.9152],[40.362,12.387],[40.361,14.86549079],[40.35,24.78]],[[40.397,4.60486091],[40.398,24.75],[40.399,7.29013233],[40.402,5.5965],[40.403,34.18756896]]]
["bitfinex-derivatives","SOLF0:USTF0",1659806954996,[[40.344,20.1557],[40.335,24.79],[40.333,28.07723599],[40.332,19.198],[40.33,16.62921244]],[[40.37,24.77],[40.371,12.384],[40.379,5.4674],[40.38,74.82],[40.381,18.56332851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659807021488,[[40.366,44.6722],[40.365,12.386],[40.363,18.38342493],[40.361,14.86567312],[40.36,0.22741476]],[[40.394,4.60368224],[40.396,7.29013233],[40.398,24.75],[40.4,41.17646896],[40.403,12.41639669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659807052633,[[40.381,18.7004],[40.373,14.86117456],[40.37,43.4004],[40.369,31.5306],[40.366,15.60712164]],[[40.402,7.29013233],[40.403,24.75],[40.404,4.60399782],[40.406,21.81256896],[40.408,17.22027524]]]
["bitfinex-derivatives","SOLF0:USTF0",1659807059344,[[40.381,18.7004],[40.38,12.381],[40.371,24.77],[40.37,18.85781476],[40.369,19.1456]],[[40.407,7.29013233],[40.408,4.61173828],[40.409,479.0],[40.411,21.81256896],[40.415,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659807079670,[[40.401,19.9904],[40.4,19.2913],[40.391,24.76],[40.39,12.378],[40.383,14.85769929]],[[40.428,24.74],[40.429,12.366],[40.432,18.54035409],[40.433,7.29013233],[40.439,493.83717353]]]
["bitfinex-derivatives","SOLF0:USTF0",1659807129629,[[40.424,19.803],[40.412,24.75],[40.41,0.22741476],[40.403,89.67034136],[40.398,18.564]],[[40.446,24.72],[40.447,12.361],[40.455,7.29013233],[40.458,18.8705],[40.459,21.81256896]]]
["bitfinex-derivatives","SOLF0:USTF0",1659807142555,[[40.413,19.438],[40.412,44.7381],[40.409,14.84785308],[40.403,89.67034136],[40.384,519.11911267]],[[40.447,24.72],[40.448,5.089],[40.45,12.36],[40.451,7.29013233],[40.452,74.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659807187007,[[40.412,19.0431],[40.411,14.84742601],[40.405,24.75],[40.404,31.0057],[40.396,90.41542937]],[[40.445,7.29013233],[40.449,58.89256896],[40.45,12.54731688],[40.457,80.64783395],[40.468,85.70611516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659807236183,[[40.445,24.72],[40.444,19.8072],[40.443,74.82],[40.442,14.83591247],[40.44,0.22741476]],[[40.476,4.61984228],[40.477,18.528],[40.478,24.7],[40.479,21.81256896],[40.486,32.23018989]]]
["bitfinex-derivatives","SOLF0:USTF0",1659807255206,[[40.457,20.1285],[40.45,0.22741476],[40.438,74.82],[40.435,15.58030552]],[[40.482,30.86185974],[40.491,24.7],[40.492,3.08319806],[40.493,18.52],[40.5,49.77258524]]]
["bitfinex-derivatives","SOLF0:USTF0",1659807272523,[[40.502,18.96],[40.494,19.4337],[40.489,24.7],[40.483,74.82],[40.48,0.22741476]],[[40.523,24.68],[40.524,12.336],[40.536,12.333],[40.538,12.13193029],[40.539,21.81256896]]]
["bitfinex-derivatives","SOLF0:USTF0",1659807295159,[[40.511,14.81078937],[40.51,19.7365],[40.505,24.69],[40.504,19.4158],[40.5,0.22741476]],[[40.536,4.61035633],[40.537,32.05984657],[40.538,18.499],[40.541,21.81256896],[40.549,75.16345828]]]
["bitfinex-derivatives","SOLF0:USTF0",1659807328897,[[40.551,20.4218],[40.55,14.79627829],[40.547,24.66],[40.546,19.6322],[40.536,74.82]],[[40.575,3.07703012],[40.577,12.32],[40.578,32.02984657],[40.582,21.81256896],[40.6,74.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659807341114,[[40.538,24.67],[40.537,19.0757],[40.535,15.54183642],[40.533,19.3189],[40.532,74.82]],[[40.566,12.324],[40.574,24.65],[40.575,27.79084657],[40.579,21.81256896],[40.581,74.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659807365552,[[40.529,14.80386578],[40.515,19.3622],[40.514,24.68],[40.513,19.5878],[40.512,19.6673]],[[40.558,32.33561932],[40.561,25.87784657],[40.565,21.81256896],[40.567,18.6861],[40.568,22.46914569]]]
["bitfinex-derivatives","SOLF0:USTF0",1659807429332,[[40.514,20.2217],[40.513,19.5838],[40.502,24.69],[40.501,19.0124],[40.498,7.39343117]],[[40.538,24.67],[40.539,12.332],[40.545,7.38984657],[40.548,1.99686947],[40.549,96.63256896]]]
["bitfinex-derivatives","SOLF0:USTF0",1659807468586,[[40.517,19.8473],[40.513,19.5762],[40.508,24.69],[40.505,7.39343117],[40.39,120.21]],[[40.544,12.33],[40.546,24.66],[40.547,19.4946],[40.548,1.99686947],[40.552,74.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659807509940,[[40.522,20.4992],[40.521,14.80709741],[40.515,24.68],[40.514,19.9727],[40.502,20.0536]],[[40.547,24.66],[40.548,20.47319668],[40.55,7.38984657],[40.554,34.05444152]]]
["bitfinex-derivatives","SOLF0:USTF0",1659807547180,[[40.499,18.8648],[40.495,15.55709767],[40.492,24.7],[40.491,20.5495],[40.486,74.82]],[[40.527,24.67],[40.532,7.38984657],[40.537,74.82],[40.54,49.77258524],[40.544,76.52515481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659807589425,[[40.406,45.316],[40.405,20.4926],[40.396,26.75413117],[40.392,22.15537832],[40.39,0.22741476]],[[40.44,12.362],[40.449,119.1951],[40.45,49.77258524],[40.456,7.38984657],[40.46,81.91256896]]]
["bitfinex-derivatives","SOLF0:USTF0",1659807599740,[[40.347,19.2437],[40.346,19.194],[40.343,24.79],[40.342,14.87269319],[40.323,19.6468]],[[40.384,24.76],[40.385,30.93772907],[40.388,74.82],[40.389,19.2264],[40.39,49.77258524]]]
["bitfinex-derivatives","SOLF0:USTF0",1659807621370,[[40.391,20.0049],[40.39,19.8079],[40.389,14.85541855],[40.384,19.3676],[40.383,24.76]],[[40.422,24.74],[40.423,12.367],[40.43,62.13758524],[40.431,18.53118024],[40.439,94.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659807670134,[[40.458,19.7045],[40.457,18.5694],[40.455,24.72],[40.45,0.22741476],[40.431,74.82]],[[40.497,27.77205375],[40.498,12.344],[40.5,49.77258524],[40.505,19.3763],[40.509,87.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1659807691462,[[40.451,18.7417],[40.45,0.22741476],[40.445,19.7941],[40.441,24.73],[40.44,89.65671774]],[[40.479,24.7],[40.481,7.38984657],[40.483,20.4288],[40.484,12.348],[40.485,21.81256896]]]
["bitfinex-derivatives","SOLF0:USTF0",1659807698374,[[40.44,14.83671774],[40.438,24.73],[40.43,87.41241476],[40.421,7.39343117],[40.417,22.15537832]],[[40.468,30.87501546],[40.472,7.38984657],[40.476,21.81256896],[40.477,24.71],[40.48,49.77258524]]]
["bitfinex-derivatives","SOLF0:USTF0",1659807736020,[[40.42,24.96741476],[40.411,18.556],[40.399,109.75597674],[40.397,479.0],[40.394,414.9]],[[40.46,24.72],[40.461,12.355],[40.465,74.82],[40.47,49.77258524],[40.472,7.38984657]]]
["bitfinex-derivatives","SOLF0:USTF0",1659807775466,[[40.398,19.2027],[40.391,24.76],[40.387,14.85619791],[40.386,19.6844],[40.379,15.60195821]],[[40.425,12.367],[40.431,74.82],[40.432,24.73],[40.438,19.2297],[40.44,80.95989398]]]
["bitfinex-derivatives","SOLF0:USTF0",1659807804302,[[40.43,14.84030628],[40.424,43.0961633],[40.423,18.8238],[40.421,14.84355512],[40.42,0.22741476]],[[40.453,31.40619631],[40.464,24.71],[40.466,7.38984657],[40.467,20.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1659807843747,[[40.433,18.8513],[40.431,24.73],[40.43,15.06780556],[40.424,20.4461],[40.422,19.7702]],[[40.454,12.358],[40.462,24.71],[40.463,18.51285974],[40.464,7.38984657],[40.466,20.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1659807896713,[[40.441,18.9004],[40.439,15.57879078],[40.437,18.8037],[40.436,24.73],[40.43,15.06780556]],[[40.466,24.71],[40.467,12.354],[40.473,19.3651],[40.475,7.38984657],[40.476,74.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659807925353,[[40.451,24.72],[40.45,0.22741476],[40.437,7.39343117],[40.433,414.9],[40.431,42.54387832]],[[40.501,74.82],[40.502,32.07984657],[40.504,4.606988],[40.505,15.42455357],[40.506,21.81256896]]]
["bitfinex-derivatives","SOLF0:USTF0",1659807966204,[[40.444,19.6349],[40.443,39.56544818],[40.442,19.1939],[40.44,15.57845916],[40.41,50.0]],[[40.464,12.355],[40.472,24.71],[40.473,12.352],[40.482,74.82],[40.483,17.74667785]]]
["bitfinex-derivatives","SOLF0:USTF0",1659807989945,[[40.454,44.0182],[40.453,14.83198457],[40.45,12.28588055],[40.443,74.82],[40.442,26.58733117]],[[40.486,18.522],[40.494,24.7],[40.495,20.6125],[40.496,5.2092],[40.497,74.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659808070749,[[40.492,14.81747402],[40.489,24.7],[40.488,19.1247],[40.482,19.5604],[40.48,0.22741476]],[[40.518,4.62867744],[40.519,24.68],[40.52,7.38984657],[40.522,12.337],[40.523,19.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1659808094879,[[40.493,20.2548],[40.492,14.81747402],[40.488,24.7],[40.482,19.5604],[40.48,0.22741476]],[[40.517,4.63227695],[40.519,24.68],[40.52,7.38984657],[40.522,12.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1659808117801,[[40.566,0.1324003],[40.551,24.66],[40.55,0.22741476],[40.549,19.5657],[40.548,87.149]],[[40.589,24.64],[40.59,12.316],[40.597,19.3205],[40.6,5.4454],[40.605,7.38984657]]]
["bitfinex-derivatives","SOLF0:USTF0",1659808143729,[[40.52,14.80724443],[40.519,24.68],[40.508,12.341],[40.499,82.21343117],[40.383,215.24521235]],[[40.551,99.48],[40.552,24.86013068],[40.567,19.6997],[40.568,5.6654],[40.58,82.73915481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659808202522,[[40.47,0.22741476],[40.466,24.71],[40.464,7.39343117],[40.46,22.15537832],[40.457,491.52550449]],[[40.502,12.343],[40.506,74.82],[40.507,18.513],[40.513,24.68],[40.515,19.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1659808222854,[[40.493,24.7],[40.492,20.5003],[40.491,14.81807498],[40.485,20.5036],[40.483,19.1156]],[[40.511,12.34],[40.524,24.68],[40.525,18.9266],[40.531,74.82],[40.539,7.38984657]]]
["bitfinex-derivatives","SOLF0:USTF0",1659808259707,[[40.503,20.1928],[40.502,24.69],[40.501,33.13871587],[40.49,0.22741476],[40.489,74.82]],[[40.531,24.67],[40.534,18.6961],[40.536,74.82],[40.537,5.6214],[40.538,7.38984657]]]
["bitfinex-derivatives","SOLF0:USTF0",1659808301251,[[40.404,18.9834],[40.399,20.376],[40.391,24.76],[40.39,0.22741476],[40.384,7.39343117]],[[40.427,24.74],[40.428,12.366],[40.439,74.82],[40.44,49.77258524],[40.469,44.45084657]]]
["bitfinex-derivatives","SOLF0:USTF0",1659808314567,[[40.42,18.9444],[40.413,19.5781],[40.411,24.75],[40.41,0.22741476],[40.4,7.39343117]],[[40.441,12.362],[40.45,99.54],[40.451,30.88101546],[40.456,19.7351],[40.46,49.77258524]]]
["bitfinex-derivatives","SOLF0:USTF0",1659808354516,[[40.433,18.7955],[40.421,39.58376373],[40.42,0.22741476],[40.418,20.4282],[40.417,19.7805]],[[40.452,24.72],[40.453,12.358],[40.461,20.2296],[40.463,19.33],[40.47,49.77258524]]]
["bitfinex-derivatives","SOLF0:USTF0",1659808429811,[[40.46,14.8291417],[40.451,43.6705],[40.45,18.33350696],[40.449,74.82],[40.447,15.57585695]],[[40.493,19.3052],[40.495,24.69],[40.496,19.021],[40.5,18.516],[40.502,19.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1659808465352,[[40.474,24.71],[40.47,0.22741476],[40.46,7.39343117],[40.456,22.15537832],[40.448,58.7643046]],[[40.514,79.44614263],[40.515,53.88241553],[40.516,12.339],[40.518,20.3516],[40.519,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659808506212,[[40.476,19.7096],[40.475,19.0129],[40.47,24.71],[40.469,14.826071],[40.462,18.7772]],[[40.503,12.343],[40.506,99.51],[40.51,19.6051],[40.512,7.38984657],[40.516,21.81256896]]]
["bitfinex-derivatives","SOLF0:USTF0",1659808514118,[[40.458,19.0448],[40.451,14.83245948],[40.449,44.7042],[40.448,18.539],[40.447,7.39343117]],[[40.486,87.168],[40.494,18.50371308],[40.502,86.9615602]]]
["bitfinex-derivatives","SOLF0:USTF0",1659808598949,[[40.457,18.50695876],[40.455,18.5515],[40.453,24.72],[40.452,14.83221879],[40.45,0.22741476]],[[40.486,43.5253],[40.487,12.348],[40.491,7.38984657],[40.495,34.16718158]]]
["bitfinex-derivatives","SOLF0:USTF0",1659808628688,[[40.45,14.83278651],[40.442,43.6445],[40.44,90.62573966],[40.439,39.2646],[40.437,18.545]],[[40.483,43.2407],[40.484,12.349],[40.489,82.20984657],[40.49,49.77258524],[40.493,21.81256896]]]
["bitfinex-derivatives","SOLF0:USTF0",1659808649003,[[40.426,24.74],[40.425,40.2517],[40.423,31.5875],[40.42,0.22741476],[40.418,74.82]],[[40.468,99.53],[40.479,18.6199],[40.48,49.77258524],[40.485,39.0506],[40.49,7.38984657]]]
["bitfinex-derivatives","SOLF0:USTF0",1659808686247,[[40.381,38.1686],[40.38,14.85857469],[40.374,24.77],[40.371,90.4251956],[40.364,12.28842059]],[[40.403,12.373],[40.416,24.74],[40.417,19.0998],[40.419,87.21110245],[40.43,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659808716677,[[40.347,18.6764],[40.343,19.1785],[40.34,14.87353034],[40.334,24.79],[40.333,19.592]],[[40.367,24.77],[40.368,12.384],[40.376,19.8375],[40.379,74.82],[40.38,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659808737301,[[40.326,20.0801],[40.325,20.6087],[40.32,14.88088353],[40.318,24.8],[40.317,20.2101]],[[40.349,24.78],[40.35,12.39],[40.355,12.51263644],[40.358,18.7838],[40.359,74.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659808756420,[[40.35,14.86976],[40.345,24.79],[40.344,58.7261],[40.343,74.82],[40.34,14.87343921]],[[40.376,18.7283],[40.378,18.572],[40.388,24.76],[40.389,31.05823495],[40.39,74.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659808808774,[[40.338,43.6733],[40.335,20.3265],[40.334,18.6552],[40.327,74.82],[40.26,60.2]],[[40.368,19.6481],[40.371,18.575],[40.376,24.77],[40.377,7.38984657],[40.378,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659808825003,[[40.315,19.4719],[40.308,43.9424],[40.307,15.62977511],[40.305,20.4539],[40.303,74.82]],[[40.345,24.79],[40.346,19.0665],[40.348,30.96253422],[40.35,74.82],[40.358,27.29784657]]]
["bitfinex-derivatives","SOLF0:USTF0",1659808851533,[[40.315,20.09027236],[40.314,19.4837],[40.311,24.81],[40.31,15.62867935],[40.303,94.61743117]],[[40.338,12.394],[40.343,24.79],[40.344,20.2178],[40.353,12.33302068],[40.358,74.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659808872961,[[40.299,14.88852106],[40.298,24.82],[40.297,20.125],[40.296,19.0617],[40.289,74.82]],[[40.323,20.1022],[40.331,24.79],[40.332,12.395],[40.339,13.5178],[40.34,12.36614834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659808922726,[[40.321,20.5789],[40.32,14.88060762],[40.316,44.1682],[40.315,12.4],[40.304,74.82]],[[40.35,19.2474],[40.351,479.0],[40.356,24.78],[40.357,19.86659901],[40.36,12.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659808951272,[[40.333,14.87613376],[40.328,18.7603],[40.327,19.2621],[40.326,24.8],[40.325,12.397]],[[40.352,19.5564],[40.357,7.38984657],[40.36,24.78],[40.361,22.25818992],[40.364,12.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1659808989622,[[40.301,34.1786232],[40.3,24.81],[40.299,19.9862],[40.296,12.406],[40.278,18.618]],[[40.327,20.2397],[40.335,24.79],[40.339,74.82],[40.343,12.57476084],[40.355,24.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659809065629,[[40.339,19.4536],[40.334,19.0041],[40.333,24.79],[40.329,12.396],[40.322,74.82]],[[40.362,19.7808],[40.365,12.385],[40.368,24.77],[40.369,7.38984657],[40.372,74.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659809120496,[[40.324,19.9184],[40.323,18.9418],[40.322,43.8476],[40.32,12.399],[40.308,7.39343117]],[[40.349,24.78],[40.35,20.1974],[40.354,12.389],[40.358,7.38984657],[40.36,124.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659809137011,[[40.342,24.79],[40.341,14.87291319],[40.336,18.7659],[40.335,32.1707],[40.334,20.1481]],[[40.368,19.3875],[40.369,24.77],[40.37,18.576],[40.379,479.0],[40.38,74.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659809183783,[[40.266,24.83],[40.265,19.3011],[40.264,18.6381],[40.252,12.36477269],[40.246,21.90535051]],[[40.287,0.00528907],[40.294,24.82],[40.295,12.407],[40.3,74.82],[40.304,19.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1659809249263,[[40.314,43.8838],[40.31,14.88461167],[40.309,7.37339129],[40.308,39.4541],[40.307,12.403]],[[40.341,12.392],[40.347,24.78],[40.348,19.4577],[40.358,18.581],[40.363,12.55502155]]]
["bitfinex-derivatives","SOLF0:USTF0",1659809267590,[[40.341,14.8730641],[40.338,24.79],[40.337,18.39708613],[40.334,38.2023],[40.333,74.82]],[[40.365,19.3815],[40.371,37.153],[40.372,7.3517346],[40.376,22.25818992],[40.379,17.43303754]]]
["bitfinex-derivatives","SOLF0:USTF0",1659809296214,[[40.388,33.46910099],[40.386,19.3309],[40.379,74.82],[40.378,24.77],[40.37,20.4664]],[[40.413,24.74],[40.414,20.2566],[40.418,12.369],[40.423,18.53576603],[40.466,37.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1659809343384,[[40.378,24.77],[40.377,19.1075],[40.375,19.4386],[40.369,87.31044896],[40.368,22.97953493]],[[40.41,24.75],[40.411,12.371],[40.416,7.3517346],[40.417,20.0224],[40.419,74.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659809388339,[[40.381,14.85819101],[40.378,19.345],[40.373,24.77],[40.372,19.2535],[40.371,74.82]],[[40.407,24.75],[40.408,18.8657],[40.41,12.371],[40.416,18.54035409],[40.419,82.1717346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659809418185,[[40.37,14.8622666],[40.36,40.4715],[40.359,24.78],[40.357,7.37339129],[40.353,21.90535051]],[[40.393,24.76],[40.394,12.376],[40.398,19.1882],[40.403,12.373],[40.406,7.3517346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659809456032,[[40.347,24.78],[40.344,18.39253014],[40.343,22.2458236],[40.339,41.90115051]],[[40.37,18.7057],[40.375,24.77],[40.376,12.381],[40.378,19.9239],[40.389,74.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659809522841,[[40.362,14.86540214],[40.358,24.78],[40.357,40.149],[40.352,102.07797714],[40.35,7.37339129]],[[40.383,20.1244],[40.384,18.54953703],[40.386,12.379],[40.391,24.76],[40.392,101.92277868]]]
["bitfinex-derivatives","SOLF0:USTF0",1659809578915,[[40.374,43.14432872],[40.373,14.86138332],[40.369,19.39],[40.368,87.06435952],[40.367,12.384]],[[40.4,19.5533],[40.401,37.124],[40.409,18.558],[40.412,19.3054],[40.413,7.3517346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659809622385,[[40.382,14.85786301],[40.376,24.77],[40.375,18.9317],[40.372,74.82],[40.371,18.6954]],[[40.402,12.374],[40.415,19.2518],[40.416,12.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1659809719311,[[40.351,24.78],[40.35,7.37339129],[40.347,15.61434534],[40.346,21.90535051],[40.339,74.27]],[[40.393,74.27],[40.394,44.9224],[40.395,86.80519317],[40.397,12.375],[40.4,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659809756769,[[40.353,24.78],[40.352,14.86885489],[40.35,19.6655],[40.349,20.1618],[40.348,26.23649129]],[[40.376,24.77],[40.377,19.5332],[40.379,18.55872907],[40.381,97.88099593],[40.393,74.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1659809790326,[[40.32,14.88064426],[40.307,74.27],[40.306,24.81],[40.304,42.72910081],[40.303,18.39708613]],[[40.338,18.7125],[40.358,24.78],[40.377,14.8346],[40.38,57.3517346],[40.384,22.25818992]]]
["bitfinex-derivatives","SOLF0:USTF0",1659809832579,[[40.304,24.81],[40.303,74.27],[40.302,38.90006765],[40.301,32.5203],[40.299,20.0586]],[[40.344,12.392],[40.346,24.79],[40.351,74.27],[40.36,50.0],[40.369,58.02915481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659809905274,[[40.383,74.27],[40.382,24.76],[40.38,19.1515],[40.379,20.1142],[40.378,14.85946543]],[[40.418,43.925],[40.419,479.0],[40.426,7.3517346],[40.428,12.366],[40.429,20.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659809922289,[[40.432,74.27],[40.431,24.73],[40.427,19.786],[40.425,18.36070129],[40.424,18.846]],[[40.455,3.08650959],[40.468,24.71],[40.469,18.9382],[40.478,20.4901],[40.479,486.3517346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659809940113,[[40.42,18.5593],[40.419,18.8843],[40.409,24.75],[40.408,15.59082269],[40.392,93.3565]],[[40.445,24.72],[40.446,3.08576657],[40.451,93.9153],[40.452,38.24191484],[40.456,22.25818992]]]
["bitfinex-derivatives","SOLF0:USTF0",1659810003800,[[40.411,19.5708],[40.409,20.4927],[40.408,19.1165],[40.401,24.75],[40.393,74.27]],[[40.437,12.363],[40.44,24.73],[40.441,18.6677],[40.445,74.27],[40.45,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659810050774,[[40.412,14.84698957],[40.41,24.75],[40.409,12.371],[40.406,19.5303],[40.405,74.27]],[[40.434,19.2074],[40.438,24.73],[40.44,7.3517346],[40.444,22.25818992],[40.451,12.54418835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659810062690,[[40.396,24.75],[40.395,12.376],[40.393,74.27],[40.392,14.85426782],[40.39,19.4125]],[[40.434,24.73],[40.435,32.2728],[40.44,7.3517346],[40.443,74.27],[40.45,65.57483226]]]
["bitfinex-derivatives","SOLF0:USTF0",1659810118768,[[40.413,14.84667018],[40.411,45.2891],[40.397,15.59488845]],[[40.441,24.73],[40.442,20.017],[40.444,12.361],[40.445,7.3517346],[40.449,22.25818992]]]
["bitfinex-derivatives","SOLF0:USTF0",1659810188055,[[40.452,14.83210289],[40.449,24.72],[40.448,19.6234],[40.447,19.0561],[40.446,31.8545]],[[40.469,20.3245],[40.477,7.3517346],[40.478,24.7],[40.481,46.78885203],[40.489,79.22159018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659810204172,[[40.471,14.82542575],[40.466,24.71],[40.465,30.69656278],[40.464,19.4141],[40.463,93.999]],[[40.491,20.1688],[40.498,24.69],[40.499,479.0],[40.502,7.3517346],[40.506,22.25818992]]]
["bitfinex-derivatives","SOLF0:USTF0",1659810243526,[[40.476,24.71],[40.475,19.2836],[40.473,12.352],[40.465,74.27],[40.455,7.37339129]],[[40.499,18.5814],[40.505,24.69],[40.507,7.3517346],[40.508,12.05796629],[40.511,34.59918992]]]
["bitfinex-derivatives","SOLF0:USTF0",1659810291992,[[40.481,14.82145787],[40.478,20.5146],[40.477,24.71],[40.476,19.431],[40.475,20.0913]],[[40.501,20.355],[40.502,30.84214313],[40.508,24.69],[40.509,7.3517346],[40.511,12.14556361]]]
["bitfinex-derivatives","SOLF0:USTF0",1659810324542,[[40.464,18.5996],[40.46,45.1461],[40.452,74.27],[40.451,19.6923],[40.445,7.37339129]],[[40.482,12.349],[40.49,44.1112],[40.498,12.15424208],[40.499,7.3517346],[40.5,74.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1659810364204,[[40.461,15.57019553],[40.452,43.5962],[40.45,20.0036],[40.449,15.57478545],[40.444,7.37339129]],[[40.487,49.58937299],[40.488,12.347],[40.489,74.27],[40.49,57.3517346],[40.494,22.25818992]]]
["bitfinex-derivatives","SOLF0:USTF0",1659810432007,[[40.43,38.9551],[40.424,24.74],[40.423,15.58492601],[40.394,7.37339129],[40.391,411.2]],[[40.46,50.0],[40.463,24.71],[40.464,19.3802],[40.466,12.354],[40.468,74.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1659810432811,[[40.423,15.58492601],[40.409,45.2193],[40.408,38.3489],[40.395,74.27],[40.394,411.2]],[[40.441,103.10012961],[40.457,24.72],[40.458,74.27],[40.46,50.0],[40.464,19.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659810509123,[[40.442,14.83594783],[40.434,24.73],[40.433,20.0168],[40.432,20.3405],[40.431,12.365]],[[40.464,24.71],[40.465,30.87243647],[40.469,18.7703],[40.471,7.3517346],[40.475,22.25818992]]]
["bitfinex-derivatives","SOLF0:USTF0",1659810533144,[[40.413,24.74],[40.412,34.75800134],[40.41,92.9953],[40.406,18.8467],[40.402,18.37432872]],[[40.435,19.6751],[40.448,24.72],[40.451,12.359],[40.459,74.27],[40.46,68.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1659810570804,[[40.433,14.83934976],[40.428,24.74],[40.427,18.8488],[40.425,19.9725],[40.423,18.961]],[[40.45,18.609],[40.459,24.72],[40.46,18.535],[40.461,98.75056336],[40.465,22.25818992]]]
["bitfinex-derivatives","SOLF0:USTF0",1659810663839,[[40.446,24.72],[40.445,14.83468441],[40.441,39.844],[40.44,15.57835903],[40.438,74.27]],[[40.468,24.71],[40.469,20.1629],[40.471,7.3517346],[40.473,12.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1659810684371,[[40.445,14.83468441],[40.442,24.73],[40.441,39.844],[40.44,15.57835903],[40.436,74.27]],[[40.466,5.18945952],[40.467,24.71],[40.469,27.5146346],[40.472,22.25818992],[40.483,18.7633709]]]
["bitfinex-derivatives","SOLF0:USTF0",1659810726738,[[40.443,14.83566664],[40.437,24.73],[40.436,19.7189],[40.435,41.0576],[40.434,18.35162755]],[[40.463,44.3179],[40.47,7.3517346],[40.474,22.25818992],[40.475,74.27],[40.476,18.73033163]]]
["bitfinex-derivatives","SOLF0:USTF0",1659810804437,[[40.451,39.55261602],[40.45,12.359],[40.443,18.8196],[40.44,14.83660208],[40.437,74.27]],[[40.468,19.424],[40.483,44.3743],[40.488,74.27],[40.489,18.521],[40.492,7.3517346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659810836079,[[40.451,39.55261602],[40.45,12.359],[40.443,109.16392505],[40.44,14.83660208],[40.438,7.37339129]],[[40.468,19.424],[40.482,7.3517346],[40.483,44.3743],[40.486,96.52818992],[40.488,12.19162896]]]
["bitfinex-derivatives","SOLF0:USTF0",1659810890847,[[40.483,45.50804968],[40.476,24.71],[40.475,56.4083],[40.471,15.56658055],[40.464,74.27]],[[40.501,18.5284],[40.508,24.69],[40.509,7.3517346],[40.51,20.3165],[40.513,22.25818992]]]
["bitfinex-derivatives","SOLF0:USTF0",1659810962148,[[40.427,24.74],[40.426,18.36524152],[40.424,18.9836],[40.422,14.84337772],[40.42,39.1904]],[[40.45,20.4186],[40.46,24.72],[40.461,12.356],[40.468,74.27],[40.47,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659810994497,[[40.442,24.73],[40.441,19.2137],[40.44,19.5655],[40.439,27.19884125],[40.434,19.5853]],[[40.47,12.353],[40.477,98.98],[40.48,7.3517346],[40.484,22.25818992],[40.49,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659811087337,[[40.445,19.216],[40.443,14.8356643],[40.44,24.73],[40.439,20.2487],[40.437,20.4597]],[[40.465,44.4084],[40.466,18.51285974],[40.467,93.18902129],[40.47,12.353],[40.473,7.3517346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659811101049,[[40.445,19.216],[40.443,14.8356643],[40.44,24.73],[40.439,20.2487],[40.437,20.4597]],[[40.465,19.6984],[40.469,24.71],[40.47,12.353],[40.473,7.3517346],[40.476,129.58351124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659811187478,[[40.491,45.2462],[40.49,19.6243],[40.489,14.81849505],[40.485,18.7857]],[[40.52,24.68],[40.521,20.3771],[40.522,12.337],[40.529,74.27],[40.53,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659811211908,[[40.503,14.8136832],[40.498,24.69],[40.497,20.1904],[40.495,39.0341],[40.492,12.346]],[[40.521,20.3771],[40.526,12.336],[40.529,32.0217346],[40.533,22.25818992],[40.541,58.66909018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659811233335,[[40.541,19.3059],[40.54,44.0998],[40.539,20.1144],[40.538,14.80087992],[40.52,74.27]],[[40.566,12.323],[40.571,24.65],[40.572,18.8979],[40.579,19.0385],[40.592,7.3517346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659811261380,[[40.557,20.3905],[40.555,20.2571],[40.553,19.3993],[40.541,74.27],[40.54,24.67]],[[40.577,24.64],[40.578,12.32],[40.581,7.3517346],[40.583,19.251],[40.584,22.25818992]]]
["bitfinex-derivatives","SOLF0:USTF0",1659811297030,[[40.57,24.65],[40.569,12.323],[40.563,38.4275],[40.561,89.06221939],[40.555,18.5413]],[[40.59,7.3517346],[40.591,5.17360729],[40.592,20.3726],[40.594,22.25818992],[40.597,24.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659811323280,[[40.59,14.78178505],[40.584,44.9148],[40.583,20.3748],[40.582,30.9651],[40.564,74.27]],[[40.611,24.62],[40.614,18.7044],[40.615,7.3517346],[40.619,809.25818992],[40.626,58.66909018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659811341302,[[40.592,14.7810771],[40.583,42.92836166],[40.582,18.6471],[40.581,74.27],[40.572,19.63]],[[40.605,7.3517346],[40.609,27.4252936],[40.61,24.62],[40.612,19.1719],[40.658,25.71381071]]]
["bitfinex-derivatives","SOLF0:USTF0",1659811402585,[[40.585,18.8918],[40.582,34.3328296],[40.575,24.65],[40.574,19.5327],[40.56,19.46592064]],[[40.605,24.63],[40.607,5.179572],[40.609,25.80530211],[40.612,19.5534],[40.613,22.25818992]]]
["bitfinex-derivatives","SOLF0:USTF0",1659811425308,[[40.622,19.139],[40.621,24.62],[40.619,74.27],[40.618,14.77172672],[40.605,12.57777016]],[[40.655,20.284],[40.656,24.6],[40.657,12.296],[40.66,18.9049],[40.668,92.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659811437022,[[40.673,74.27],[40.672,24.59],[40.671,18.8865],[40.666,14.75417906],[40.661,20.0625]],[[40.698,3.06760974],[40.702,12.282],[40.708,18.8811],[40.71,50.0],[40.741,58.16696051]]]
["bitfinex-derivatives","SOLF0:USTF0",1659811464457,[[40.661,19.858],[40.66,14.7563359],[40.648,74.27],[40.647,36.6368926],[40.641,19.9769]],[[40.683,3.06820277],[40.684,24.58],[40.687,19.6736],[40.689,20.0405],[40.69,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659811508018,[[40.661,19.0171],[40.653,24.6],[40.652,14.75939238],[40.651,19.8245],[40.641,16.27656999]],[[40.679,24.58],[40.681,19.63880412],[40.682,18.9875],[40.685,21.86367067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659811524436,[[40.649,20.4537],[40.637,24.61],[40.636,20.3153],[40.634,19.0424],[40.605,25.67697189]],[[40.671,24.59],[40.672,12.291],[40.676,94.7414],[40.68,19.63880412],[40.682,12.25250087]]]
["bitfinex-derivatives","SOLF0:USTF0",1659811558784,[[40.689,14.74564289],[40.678,98.85],[40.677,20.4833],[40.674,19.3971],[40.662,411.2]],[[40.711,479.0],[40.718,24.56],[40.719,19.117],[40.72,25.76580412],[40.721,19.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1659811609542,[[40.679,15.48706255],[40.67,41.506],[40.666,74.27],[40.665,19.7582],[40.663,7.24833384]],[[40.718,24.56],[40.719,20.4954],[40.721,30.68521591],[40.722,7.34980412],[40.724,19.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1659811648495,[[40.691,14.74520461],[40.689,24.58],[40.688,16.1955],[40.686,15.48415929],[40.682,12.09154955]],[[40.718,44.8387],[40.719,12.277],[40.721,7.34980412],[40.722,12.51802714],[40.723,19.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659811674629,[[40.691,14.74502831],[40.679,24.58],[40.678,15.48741233],[40.675,36.7485],[40.674,18.6459]],[[40.712,24.56],[40.713,19.9908],[40.714,18.5195],[40.723,7.34980412],[40.726,19.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1659811804111,[[40.691,24.58],[40.69,15.48255518],[40.684,16.1999],[40.681,131.18235398],[40.674,7.24833384]],[[40.711,24.56],[40.712,20.1064],[40.72,20.0838],[40.722,12.277],[40.731,7.34980412]]]
["bitfinex-derivatives","SOLF0:USTF0",1659811864706,[[40.673,24.59],[40.672,18.24792057],[40.67,15.7295],[40.669,22.73924011],[40.665,21.50167106]],[[40.703,45.0113],[40.704,12.282],[40.712,20.0949],[40.713,12.279],[40.72,7.34980412]]]
["bitfinex-derivatives","SOLF0:USTF0",1659811888737,[[40.639,24.61],[40.638,16.6578],[40.632,14.76634597],[40.629,7.24833384],[40.625,55.54010357]],[[40.671,36.882],[40.672,19.3557],[40.675,20.3097],[40.703,21.86367067],[40.712,36.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1659811933200,[[40.671,14.75240417],[40.669,18.25240519],[40.663,24.59],[40.662,12.294],[40.66,36.1845]],[[40.698,43.6454],[40.699,12.284],[40.706,19.1238],[40.713,7.34980412],[40.714,30.56728156]]]
["bitfinex-derivatives","SOLF0:USTF0",1659811952833,[[40.662,14.75543254],[40.661,24.59],[40.66,47.72609201],[40.656,12.52499895],[40.649,7.24833384]],[[40.692,19.7857],[40.696,24.57],[40.697,20.011],[40.7,24.67443615],[40.705,7.34980412]]]
["bitfinex-derivatives","SOLF0:USTF0",1659812019521,[[40.622,15.7427],[40.618,24.62],[40.617,33.78557433],[40.616,12.00739549],[40.615,7.24833384]],[[40.653,44.9045],[40.654,12.297],[40.657,74.27],[40.658,20.4569],[40.659,18.43086381]]]
["bitfinex-derivatives","SOLF0:USTF0",1659812056062,[[40.588,14.7823883],[40.576,74.27],[40.575,24.65],[40.574,16.7585],[40.57,39.2146]],[[40.614,20.3192],[40.616,18.6722],[40.622,24.62],[40.63,12.29172989],[40.632,74.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1659812100217,[[40.638,14.76419445],[40.63,98.88],[40.626,15.6184],[40.624,18.26587228],[40.623,15.50840198]],[[40.661,18.9711],[40.663,12.294],[40.665,24.59],[40.669,7.34980412],[40.672,19.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1659812195359,[[40.643,24.6],[40.642,27.06297722],[40.638,74.27],[40.634,16.0378],[40.628,7.24833384]],[[40.669,43.3117],[40.674,479.0],[40.678,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659812254551,[[40.673,24.59],[40.672,16.9265],[40.67,14.75256821],[40.669,12.292],[40.54,296.5357487]],[[40.699,20.5039],[40.704,12.282],[40.712,24.56],[40.713,38.34887232],[40.714,19.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1659812279080,[[40.701,14.74140054],[40.692,15.8301],[40.691,98.85],[40.69,12.286],[40.688,15.48339018]],[[40.73,44.72],[40.731,19.3074],[40.732,18.41],[40.735,491.48506346],[40.738,7.34980412]]]
["bitfinex-derivatives","SOLF0:USTF0",1659812360693,[[40.638,16.887],[40.637,14.76457927],[40.634,36.65706102],[40.633,12.303],[40.63,74.27]],[[40.668,43.6277],[40.669,12.292],[40.672,18.42179797],[40.678,20.3997],[40.701,7.34980412]]]
["bitfinex-derivatives","SOLF0:USTF0",1659812397940,[[40.643,24.6],[40.642,14.7628145],[40.638,12.301],[40.632,101.62213384],[40.629,12.32421115]],[[40.669,19.0851],[40.672,19.5516],[40.673,12.291],[40.678,24.58],[40.681,74.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1659812407546,[[40.653,12.297],[40.652,24.6],[40.651,19.3556],[40.65,19.1225],[40.649,14.76019438]],[[40.688,20.4996],[40.689,45.0486],[40.69,74.27],[40.693,12.285],[40.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659812439089,[[40.663,107.27334109],[40.66,12.295],[40.654,24.6],[40.652,19.0154],[40.644,19.0216]],[[40.698,24.57],[40.702,7.34980412],[40.71,12.28],[40.711,74.27],[40.729,18.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1659812510001,[[40.655,12.296],[40.654,18.4759],[40.652,31.46302816],[40.648,18.25689201]],[[40.69,44.0387],[40.691,12.286],[40.693,74.27],[40.697,18.42179797],[40.698,19.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1659812557062,[[40.657,24.6],[40.656,12.296],[40.65,14.76002947],[40.647,19.8589],[40.645,19.6042]],[[40.68,18.8415],[40.688,20.1557],[40.689,24.58],[40.69,12.286],[40.695,81.61980412]]]
["bitfinex-derivatives","SOLF0:USTF0",1659812584203,[[40.802,18.87038377],[40.791,24.52],[40.78,50.0],[40.769,12.50069167],[40.764,83.19712735]],[[40.837,14.69280306],[40.845,12.24],[40.853,14.68703766],[40.856,12.236],[40.859,19.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659812626158,[[40.821,14.69828947],[40.814,74.27],[40.813,24.5],[40.811,5.91771854],[40.809,18.3993]],[[40.863,24.47],[40.864,1.31372957],[40.865,39.1975],[40.869,12.45483245],[40.872,14.6800015]]]
["bitfinex-derivatives","SOLF0:USTF0",1659812655793,[[40.824,18.5458],[40.823,24.5],[40.822,18.3993],[40.82,14.69844547],[40.806,19.60190403]],[[40.852,2.41018533],[40.853,12.237],[40.862,19.5072],[40.863,96.18140929],[40.864,19.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1659812676321,[[40.812,24.5],[40.811,18.9534],[40.81,50.0],[40.807,18.884],[40.806,12.3996543]],[[40.84,12.241],[40.85,20.1277],[40.853,86.507],[40.858,36.59659227],[40.874,14.97300638]]]
["bitfinex-derivatives","SOLF0:USTF0",1659812727886,[[40.856,98.75],[40.855,12.236],[40.851,20.354],[40.85,15.42215821],[40.847,99.76520047]],[[40.883,19.1808],[40.884,479.0],[40.894,18.337],[40.903,21.91140929],[40.904,93.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1659812794359,[[40.824,5.92119901],[40.823,24.5],[40.822,30.42246518],[40.821,7.20224973],[40.817,21.47716437]],[[40.846,19.741],[40.854,17.58],[40.855,74.27],[40.857,18.7808],[40.861,12.235]]]
["bitfinex-derivatives","SOLF0:USTF0",1659812808976,[[40.834,36.732],[40.833,19.6434],[40.832,20.133],[40.817,129.72462858]],[[40.867,74.27],[40.868,24.47],[40.87,51.7936],[40.881,15.4106994],[40.893,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659812854427,[[40.878,24.46],[40.877,12.23],[40.873,18.14981347],[40.87,50.0],[40.867,74.27]],[[40.903,20.1447],[40.915,11.0],[40.916,30.9545],[40.92,27.06389374],[40.929,18.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1659812868454,[[40.864,24.47],[40.858,7.20224973],[40.857,38.5025],[40.856,12.236],[40.854,21.47716437]],[[40.892,12.225],[40.901,43.4975],[40.903,14.66914088],[40.908,74.27],[40.909,18.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1659812917934,[[40.853,24.48],[40.852,14.68710979],[40.85,74.27],[40.849,18.6067],[40.847,7.19027209]],[[40.878,12.23],[40.884,18.3987],[40.888,24.46],[40.889,18.339],[40.891,12.12695186]]]
["bitfinex-derivatives","SOLF0:USTF0",1659812962497,[[40.821,42.9941],[40.82,18.18091474],[40.811,18.9647],[40.78,83.19712735],[40.769,138.61118838]],[[40.84,12.241],[40.846,18.42],[40.848,12.239],[40.858,24.48],[40.859,74.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1659813036788,[[40.771,19.6613],[40.77,24.53],[40.769,12.262],[40.767,14.71760505],[40.762,19.2981]],[[40.806,18.7839],[40.808,12.25],[40.815,19.008],[40.817,18.372],[40.83,62.08605212]]]
["bitfinex-derivatives","SOLF0:USTF0",1659813050514,[[40.775,3.59736876],[40.774,24.53],[40.772,14.71583271],[40.771,26.87926265],[40.769,12.262]],[[40.806,18.58635607],[40.808,12.25],[40.815,19.008],[40.817,33.07206016],[40.82,74.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1659813103373,[[40.77,12.262],[40.766,24.53],[40.765,18.8098],[40.763,7.21796265],[40.762,74.27]],[[40.797,18.5189],[40.803,9.127],[40.804,12.252],[40.809,19.4999],[40.813,88.9713753]]]
["bitfinex-derivatives","SOLF0:USTF0",1659813123898,[[40.776,24.52],[40.775,12.26],[40.772,74.27],[40.771,14.71626433],[40.766,12.09062685]],[[40.797,18.5189],[40.808,24.5],[40.809,19.4999],[40.815,18.373],[40.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659813205803,[[40.843,98.75],[40.842,26.93044801],[40.839,20.36],[40.819,15.43397321],[40.818,21.6031166]],[[40.877,2.40861558],[40.878,3.68463705],[40.879,59.2114891],[40.88,12.229],[40.884,14.71124429]]]
["bitfinex-derivatives","SOLF0:USTF0",1659813242159,[[40.844,64.4179],[40.843,74.27],[40.842,26.93044801],[40.838,84.06646635],[40.837,20.2713]],[[40.874,7.35821031],[40.876,3.68463705],[40.877,11.81],[40.878,21.99237392],[40.884,34.19434429]]]
["bitfinex-derivatives","SOLF0:USTF0",1659813257782,[[40.823,19.7593],[40.817,24.5],[40.816,19.9304],[40.81,80.63781207],[40.809,112.06751484]],[[40.85,30.58309687],[40.857,20.4156],[40.858,12.235],[40.863,7.35821031],[40.865,74.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1659813307259,[[40.802,73.43],[40.801,24.51],[40.795,7.20781207],[40.794,18.9317],[40.793,18.7443]],[[40.834,12.243],[40.837,18.5557],[40.845,24.48],[40.851,73.43],[40.852,18.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1659813390671,[[40.778,19.3843],[40.773,42.73319527],[40.772,19.6483],[40.768,18.761],[40.764,7.20781207]],[[40.8,19.1428],[40.801,12.253],[40.802,24.51],[40.803,12.44456418],[40.808,14.70318732]]]
["bitfinex-derivatives","SOLF0:USTF0",1659813440535,[[40.769,24.53],[40.768,18.761],[40.765,20.0194],[40.764,18.20765793],[40.763,73.43]],[[40.794,18.7001],[40.797,12.254],[40.801,12.0393975],[40.804,24.51],[40.805,18.36308667]]]
["bitfinex-derivatives","SOLF0:USTF0",1659813488202,[[40.742,18.22105905],[40.741,20.063],[40.739,24.55],[40.738,39.5494],[40.737,15.46475744]],[[40.769,43.4343],[40.77,12.262],[40.778,12.26],[40.788,73.43],[40.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659813539474,[[40.716,73.43],[40.715,24.56],[40.714,19.7203],[40.713,12.279],[40.71,22.68293628]],[[40.749,35.198],[40.75,18.4885],[40.754,18.3856236],[40.756,19.7177],[40.757,12.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1659813564004,[[40.669,24.59],[40.668,14.75335087],[40.667,12.293],[40.665,19.6554],[40.664,18.9866]],[[40.702,18.424],[40.711,24.56],[40.712,19.9623],[40.713,20.4331],[40.714,18.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659813580125,[[40.713,24.56],[40.712,19.9428],[40.708,12.28],[40.699,73.43],[40.698,14.74240033]],[[40.745,24.54],[40.746,38.7093],[40.75,91.832],[40.758,20.1969],[40.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659813649023,[[40.657,20.0242],[40.646,24.6],[40.645,19.9013],[40.64,14.76371423],[40.622,504.66971146]],[[40.681,12.289],[40.693,44.6334],[40.694,19.27],[40.7,123.43],[40.702,7.35821031]]]
["bitfinex-derivatives","SOLF0:USTF0",1659813694884,[[40.635,73.43],[40.634,24.61],[40.621,38.7693],[40.618,15.5100118],[40.617,34.48448705]],[[40.656,12.296],[40.666,19.348],[40.667,18.44],[40.669,24.59],[40.674,7.35821031]]]
["bitfinex-derivatives","SOLF0:USTF0",1659813709395,[[40.658,98.03],[40.657,20.4518],[40.645,18.25689201],[40.64,50.0],[40.638,94.12770085]],[[40.683,12.288],[40.689,24.58],[40.69,20.1695],[40.696,18.426],[40.698,7.35821031]]]
["bitfinex-derivatives","SOLF0:USTF0",1659813729322,[[40.621,24.62],[40.62,14.77075245],[40.614,3.06927283],[40.613,18.26587228],[40.612,15.51242708]],[[40.643,12.3],[40.649,18.8631],[40.662,24.59],[40.663,38.2991],[40.671,7.35821031]]]
["bitfinex-derivatives","SOLF0:USTF0",1659813769483,[[40.636,18.8984],[40.631,24.61],[40.63,88.93563379],[40.62,15.50952415],[40.616,20.2836]],[[40.658,12.296],[40.663,24.59],[40.664,7.35821031],[40.665,19.4107],[40.677,105.90962583]]]
["bitfinex-derivatives","SOLF0:USTF0",1659813820545,[[40.654,73.43],[40.652,24.6],[40.651,14.75955199],[40.644,18.9005],[40.643,19.2832]],[[40.677,7.35821031],[40.681,22.08286885],[40.683,7.12272813],[40.684,24.58],[40.686,19.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1659813841972,[[40.693,73.43],[40.692,24.57],[40.683,18.4623],[40.676,18.6023],[40.668,18.24792057]],[[40.726,24.55],[40.727,12.275],[40.734,26.12021031],[40.735,19.286],[40.736,20.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659813853789,[[40.727,73.43],[40.726,24.55],[40.725,33.5410171],[40.712,20.1179],[40.704,405.7]],[[40.758,31.89821031],[40.762,22.08286885],[40.77,58.61769457],[40.771,31.2419],[40.777,23.40287113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659813877520,[[40.74,14.72736261],[40.731,24.55],[40.726,12.275],[40.725,18.22105905],[40.711,39.8402]],[[40.753,22.08286885],[40.757,6.5844671],[40.76,24.53],[40.761,78.95389457],[40.771,23.40287113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659813938198,[[40.701,14.74149208],[40.697,24.57],[40.689,15.48306069],[40.687,93.8474],[40.675,21.85312211]],[[40.722,24.56],[40.725,12.276],[40.726,7.37703522],[40.728,19.222],[40.74,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659813959329,[[40.702,14.74125954],[40.695,73.43],[40.694,24.57],[40.692,12.285],[40.688,19.2019]],[[40.717,19.3363],[40.725,51.03923522],[40.727,12.275],[40.729,22.08286885],[40.737,78.10959457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659813997178,[[40.696,98.0],[40.694,20.0705],[40.689,19.5705],[40.687,12.287],[40.673,21.85312211]],[[40.724,24.56],[40.725,19.7192],[40.727,12.275],[40.733,26.52633522],[40.754,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659814117245,[[40.692,14.74460448],[40.685,24.58],[40.684,12.288],[40.683,93.235],[40.681,15.48610071]],[[40.71,24.56],[40.713,45.15630754],[40.717,22.08286885],[40.725,58.61769457],[40.726,19.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1659814149184,[[40.697,24.57],[40.696,15.4804015],[40.693,20.0845],[40.692,73.43],[40.679,19.2728]],[[40.73,24.55],[40.731,40.3278],[40.736,12.272],[40.739,73.43],[40.756,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659814181635,[[40.675,95.10513681],[40.67,19.0585],[40.661,98.02],[40.651,20.108],[40.627,83.19712735]],[[40.704,24.57],[40.705,19.8749],[40.706,31.509],[40.716,73.43],[40.717,12.19914044]]]
["bitfinex-derivatives","SOLF0:USTF0",1659814244214,[[40.622,19.3083],[40.621,34.46837012],[40.609,24.63],[40.602,22.02854293],[40.6,73.43]],[[40.643,12.3],[40.648,24.6],[40.649,18.9654],[40.651,20.205],[40.653,18.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1659814269046,[[40.652,20.021],[40.651,14.75973058],[40.644,24.6],[40.643,19.0585],[40.642,12.301]],[[40.675,20.1197],[40.677,36.87],[40.681,19.9102],[40.686,7.33666677],[40.688,73.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659814345246,[[40.673,20.4996],[40.671,14.75245028],[40.664,24.59],[40.663,19.8577],[40.659,85.725]],[[40.692,6.09610046],[40.693,24.57],[40.694,19.0926],[40.695,7.33666677],[40.698,12.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1659814398020,[[40.674,24.59],[40.673,37.75605793],[40.671,12.291],[40.669,73.43],[40.661,14.75582705]],[[40.699,19.6082],[40.702,7.33666677],[40.703,20.0629],[40.706,46.66331257],[40.713,58.61769457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659814444689,[[40.676,18.8381],[40.67,15.49050281],[40.668,24.59],[40.659,89.69928283],[40.646,22.02854293]],[[40.694,30.69774103],[40.699,24.57],[40.7,12.283],[40.704,27.21916677],[40.705,18.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1659814478938,[[40.662,24.59],[40.661,18.4705],[40.659,16.26928283],[40.655,19.5235],[40.65,12.298]],[[40.686,12.287],[40.692,24.57],[40.693,19.6231],[40.697,80.76666677],[40.701,22.09331257]]]
["bitfinex-derivatives","SOLF0:USTF0",1659814557268,[[40.655,24.6],[40.654,18.7828],[40.649,15.49821467],[40.64,73.43],[40.639,33.95398165]],[[40.675,12.291],[40.681,24.58],[40.682,12.288],[40.688,37.972],[40.696,20.91335168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659814697770,[[40.632,59.53816553],[40.631,20.3084],[40.623,22.02854293],[40.618,12.13530071],[40.616,73.43]],[[40.655,24.6],[40.656,12.296],[40.66,40.0372],[40.665,98.57602028],[40.669,7.33666677]]]
["bitfinex-derivatives","SOLF0:USTF0",1659814734616,[[40.633,24.61],[40.632,14.76642415],[40.624,20.3657],[40.622,20.3589],[40.621,15.50903674]],[[40.65,12.298],[40.66,43.5167],[40.665,98.57602028],[40.666,7.33666677],[40.669,73.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659814801516,[[40.634,20.403],[40.633,24.61],[40.624,20.2662],[40.623,12.306],[40.621,18.27036573]],[[40.654,44.1183],[40.655,12.297],[40.659,7.33666677],[40.66,87.11289085],[40.663,22.09331257]]]
["bitfinex-derivatives","SOLF0:USTF0",1659814873918,[[40.603,18.5866],[40.601,18.5559],[40.6,24.63],[40.599,15.51727721],[40.59,16.29696152]],[[40.624,12.306],[40.627,24.61],[40.628,20.2062],[40.638,93.8562],[40.641,18.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1659814948010,[[40.621,24.62],[40.61,73.43],[40.609,27.82345733],[40.512,50.89954999]],[[40.647,30.72986381],[40.648,24.6],[40.649,20.0803],[40.65,19.286],[40.651,7.33666677]]]
["bitfinex-derivatives","SOLF0:USTF0",1659814998770,[[40.591,98.07],[40.59,33.8002442],[40.587,83.97841026],[40.586,21.7692399],[40.585,19.2266]],[[40.632,24.61],[40.633,20.412],[40.645,20.85427022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659815024005,[[40.612,20.0113],[40.611,42.89935927],[40.602,18.9505],[40.601,88.94674061],[40.584,427.72854293]],[[40.632,12.304],[40.641,24.61],[40.642,20.458],[40.644,18.43540008],[40.645,18.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1659815141467,[[40.622,14.77005844],[40.617,36.928],[40.616,19.0037],[40.611,91.70486139],[40.603,18.7782]],[[40.64,6.00989186],[40.641,24.61],[40.642,37.14410008],[40.643,7.33666677],[40.649,19.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1659815174812,[[40.556,24.66],[40.555,27.12156441],[40.551,19.4778],[40.549,19.8763],[40.545,88.1670222]],[[40.594,44.7122],[40.601,19.3222],[40.61,50.0],[40.616,25.79966677],[40.627,83.19769457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659815205753,[[40.573,14.7880535],[40.568,24.65],[40.567,12.323],[40.564,20.448],[40.563,19.0514]],[[40.599,18.6268],[40.6,24.63],[40.606,7.33666677],[40.607,18.467],[40.61,95.52331257]]]
["bitfinex-derivatives","SOLF0:USTF0",1659815237292,[[40.581,24.64],[40.58,30.60736166],[40.574,19.1556],[40.573,19.9908],[40.572,73.43]],[[40.605,38.7733],[40.614,24.62],[40.615,12.309],[40.617,7.33666677],[40.621,95.52331257]]]
["bitfinex-derivatives","SOLF0:USTF0",1659815294160,[[40.582,14.78471843],[40.575,52.6803],[40.571,24.65],[40.57,15.5283457],[40.564,18.486]],[[40.607,24.63],[40.608,19.884],[40.609,108.57802959],[40.613,34.40231257]]]
["bitfinex-derivatives","SOLF0:USTF0",1659815332301,[[40.561,14.79241299],[40.556,24.66],[40.555,19.3171],[40.554,12.327],[40.552,89.7423767]],[[40.582,20.4357],[40.587,24.64],[40.588,19.4624],[40.594,12.315],[40.598,7.33666677]]]
["bitfinex-derivatives","SOLF0:USTF0",1659815366258,[[40.583,20.5531],[40.582,14.78487437],[40.579,24.64],[40.578,12.32],[40.574,19.1033]],[[40.61,24.62],[40.611,27.00336677],[40.612,19.2294],[40.615,34.40231257],[40.618,20.70708604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659815464403,[[40.62,14.77069894],[40.613,36.929],[40.612,34.79645866],[40.604,73.43],[40.601,12.43293142]],[[40.639,97.49589788],[40.643,24.6],[40.644,19.3971],[40.652,7.33666677],[40.656,34.38931257]]]
["bitfinex-derivatives","SOLF0:USTF0",1659815491436,[[40.682,14.74846176],[40.68,12.289],[40.676,24.58],[40.675,19.8818],[40.673,19.1342]],[[40.701,24.57],[40.702,20.2173],[40.714,25.6678286],[40.718,95.52331257],[40.723,249.34396045]]]
["bitfinex-derivatives","SOLF0:USTF0",1659815528285,[[40.735,38.4655],[40.731,24.55],[40.73,20.0232],[40.719,73.43],[40.718,18.416]],[[40.762,24.53],[40.767,7.2498286],[40.77,12.262],[40.771,41.97501257],[40.777,20.34533038]]]
["bitfinex-derivatives","SOLF0:USTF0",1659815537101,[[40.735,38.4655],[40.731,39.28049876],[40.73,20.0232],[40.719,73.43],[40.718,18.416]],[[40.761,24.53],[40.764,19.7458],[40.765,25.62643079],[40.769,95.52331257]]]
["bitfinex-derivatives","SOLF0:USTF0",1659815594767,[[40.746,19.237],[40.745,18.4886],[40.732,24.55],[40.706,479.0],[40.705,58.04513004]],[[40.771,12.262],[40.774,24.53],[40.775,20.4134],[40.781,73.43],[40.782,18.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659815613494,[[40.711,24.56],[40.703,22.02854293],[40.7,73.43],[40.696,12.14179907],[40.695,58.04513004]],[[40.746,12.269],[40.753,24.54],[40.754,18.38111179],[40.757,7.2498286],[40.758,91.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1659815684178,[[40.793,24.51],[40.783,19.5271],[40.782,19.9163],[40.78,73.43],[40.779,15.44890703]],[[40.822,24.5],[40.823,19.7416],[40.824,12.246],[40.828,20.3748],[40.836,12.32859013]]]
["bitfinex-derivatives","SOLF0:USTF0",1659815728244,[[40.783,19.5271],[40.782,19.9163],[40.779,15.44890703],[40.778,7.35458359],[40.755,83.19712735]],[[40.811,30.60408736],[40.818,173.72141142],[40.822,27.35093154],[40.823,19.7416],[40.833,57.666692]]]
["bitfinex-derivatives","SOLF0:USTF0",1659815805158,[[40.792,24.51],[40.789,18.19427651],[40.787,27.79068359],[40.783,34.33827814]],[[40.817,24.5],[40.818,19.2099],[40.819,85.677],[40.827,31.51496406],[40.83,14.69517183]]]
["bitfinex-derivatives","SOLF0:USTF0",1659815847122,[[40.814,19.3967],[40.811,24.5],[40.81,12.52126619],[40.808,7.35458359],[40.804,46.61154003]],[[40.837,18.7524],[40.838,30.58160493],[40.839,73.43],[40.842,24.48],[40.845,12.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1659815902494,[[40.823,43.6771],[40.822,19.2195],[40.821,14.69829976],[40.819,19.5153],[40.809,7.35458359]],[[40.858,12.235],[40.868,24.47],[40.869,19.2558],[40.87,50.0],[40.871,73.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659815913004,[[40.832,20.0417],[40.827,24.49],[40.826,20.0927],[40.822,31.4655]],[[40.86,20.4112],[40.861,12.234],[40.864,43.0436],[40.865,12.38605558],[40.868,18.33162764]]]
["bitfinex-derivatives","SOLF0:USTF0",1659815990499,[[40.784,18.583],[40.783,43.1228],[40.782,19.135],[40.772,479.0],[40.751,58.40793441]],[[40.808,12.25],[40.814,24.5],[40.815,19.8751],[40.816,22.05317182],[40.817,12.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1659816007324,[[40.813,24.5],[40.812,19.4123],[40.811,19.1865],[40.81,14.70223607],[40.801,18.464]],[[40.838,24.49],[40.839,12.241],[40.846,18.7806],[40.847,12.239],[40.849,22.05317182]]]
["bitfinex-derivatives","SOLF0:USTF0",1659816091436,[[40.856,24.48],[40.855,20.1287],[40.854,19.8132],[40.851,20.281],[40.85,14.68786904]],[[40.882,12.228],[40.885,24.46],[40.886,20.1792],[40.893,21.99097739],[40.896,104.48118127]]]
["bitfinex-derivatives","SOLF0:USTF0",1659816117476,[[40.836,24.49],[40.835,18.7587],[40.834,19.1682],[40.832,14.69408063],[40.827,19.1848]],[[40.861,12.235],[40.873,24.47],[40.874,25.77145711],[40.877,18.345],[40.878,36.669081]]]
["bitfinex-derivatives","SOLF0:USTF0",1659816138599,[[40.769,24.53],[40.768,18.4568],[40.764,18.1987348],[40.754,73.43],[40.753,14.7226048]],[[40.808,43.3774],[40.809,18.8436],[40.81,50.0],[40.817,73.43],[40.82,18.36308667]]]
["bitfinex-derivatives","SOLF0:USTF0",1659816173445,[[40.779,44.5225],[40.777,18.19427651],[40.773,19.8769],[40.771,14.71626673],[40.767,18.394]],[[40.812,18.6003],[40.816,7.33505711],[40.819,12.247],[40.82,40.35406406],[40.823,65.25224871]]]
["bitfinex-derivatives","SOLF0:USTF0",1659816250849,[[40.756,56.3252],[40.755,19.8341],[40.753,18.703],[40.752,479.0],[40.749,14.72397226]],[[40.787,43.753],[40.788,12.256],[40.799,73.43],[40.801,30.4570262],[40.802,7.33505711]]]
["bitfinex-derivatives","SOLF0:USTF0",1659816284101,[[40.707,24.57],[40.706,20.1925],[40.694,73.43],[40.693,51.0746],[40.687,15.4837648]],[[40.724,12.276],[40.733,24.55],[40.734,20.4637],[40.739,12.271],[40.74,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659816326658,[[40.702,24.57],[40.701,33.44401851],[40.696,73.43],[40.695,19.5683],[40.694,34.18940368]],[[40.729,18.58],[40.73,12.274],[40.739,24.55],[40.74,68.5738],[40.742,36.7916236]]]
["bitfinex-derivatives","SOLF0:USTF0",1659816382529,[[40.679,38.9943],[40.674,24.59],[40.673,18.8831],[40.671,27.04325643],[40.67,21.90540368]],[[40.704,20.3408],[40.705,12.281],[40.716,97.99],[40.72,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659816422586,[[40.651,14.75954446],[40.648,24.6],[40.647,19.1719],[40.646,38.7328],[40.645,15.4999315]],[[40.676,12.29],[40.678,24.58],[40.679,19.0152],[40.68,50.0],[40.686,7.33505711]]]
["bitfinex-derivatives","SOLF0:USTF0",1659816440116,[[40.635,73.43],[40.634,12.302],[40.631,24.61],[40.63,39.702],[40.629,19.744]],[[40.665,24.59],[40.666,19.3646],[40.671,12.292],[40.68,57.33505711],[40.685,88.17770784]]]
["bitfinex-derivatives","SOLF0:USTF0",1659816499998,[[40.671,14.75226751],[40.667,24.59],[40.666,20.045],[40.656,73.43],[40.654,12.08627067]],[[40.69,19.7737],[40.697,44.18905711],[40.7,18.40821591],[40.701,21.99097739]]]
["bitfinex-derivatives","SOLF0:USTF0",1659816546555,[[40.605,19.4981],[40.604,20.2446],[40.603,19.0282],[40.598,24.63],[40.597,15.5180646]],[[40.635,24.61],[40.636,12.302],[40.644,92.2471],[40.646,18.43086381],[40.648,18.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1659816566376,[[40.61,14.77450029],[40.592,73.43],[40.591,64.7062],[40.587,20.0826],[40.585,18.476]],[[40.637,20.2263],[40.644,24.6],[40.648,25.78305711],[40.65,70.3623],[40.652,21.99097739]]]
["bitfinex-derivatives","SOLF0:USTF0",1659816602822,[[40.648,0.20484749],[40.638,18.26138104],[40.625,117.685],[40.624,20.3774],[40.622,19.3904]],[[40.661,20.1836],[40.666,31.92505711],[40.667,32.81758816],[40.67,21.99097739],[40.679,20.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659816657192,[[40.677,12.289],[40.667,24.59],[40.664,73.43],[40.663,18.441],[40.662,18.24792057]],[[40.71,24.56],[40.711,20.2451],[40.713,18.41726839],[40.719,19.8165],[40.72,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659816706051,[[40.689,12.286],[40.685,8.177132],[40.684,24.58],[40.679,21.97044167],[40.674,18.9285]],[[40.716,42.963693],[40.717,19.6327],[40.719,39.315],[40.72,50.0],[40.721,12.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659816737398,[[40.693,7.34309368],[40.689,21.97044167],[40.686,8.1632779],[40.685,24.58],[40.684,19.3988]],[[40.708,19.6084],[40.713,24.56],[40.714,18.6677],[40.716,33.13997158],[40.72,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659816796467,[[40.661,7.11593355],[40.66,19.6608],[40.655,22.15641014],[40.652,24.6],[40.647,58.31895027]],[[40.685,43.9615],[40.686,85.717],[40.69,50.0],[40.698,18.426],[40.699,19.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1659816802578,[[40.666,24.59],[40.665,14.46971597],[40.661,22.15641014],[40.66,19.6608],[40.579,293.44372397]],[[40.685,19.3815],[40.697,24.57],[40.698,18.426],[40.699,19.6928],[40.71,18.403693]]]
["bitfinex-derivatives","SOLF0:USTF0",1659816855761,[[40.649,22.15641014],[40.646,24.6],[40.645,20.1473],[40.641,58.31895027],[40.638,46.85661838]],[[40.675,44.3335],[40.68,138.17958363],[40.684,12.288],[40.707,46.68557091],[40.709,19.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659816881303,[[40.639,24.61],[40.638,18.9642],[40.631,20.1676]],[[40.663,36.884],[40.664,12.04619645],[40.666,93.6048],[40.669,14.75326298]]]
["bitfinex-derivatives","SOLF0:USTF0",1659816929975,[[40.631,7.3893717],[40.629,6.40854514],[40.627,22.15641014],[40.626,24.61],[40.624,18.69]],[[40.651,44.251],[40.652,96.31503643],[40.656,12.296],[40.657,73.43],[40.692,25.69356]]]
["bitfinex-derivatives","SOLF0:USTF0",1659816976431,[[40.545,22.15641014],[40.538,26.08894391],[40.537,103.17945027],[40.535,20.1111],[40.529,73.76]],[[40.58,50.0],[40.584,12.318],[40.587,73.76],[40.59,24.64],[40.597,14.77954237]]]
["bitfinex-derivatives","SOLF0:USTF0",1659817003466,[[40.541,22.15641014],[40.536,6.24336551],[40.535,24.67],[40.534,19.8687],[40.533,58.31895027]],[[40.557,24.66],[40.558,12.326],[40.562,18.672],[40.568,73.76],[40.569,14.78997044]]]
["bitfinex-derivatives","SOLF0:USTF0",1659817018889,[[40.529,6.29561276],[40.528,32.06848934],[40.524,22.15641014],[40.522,18.6049],[40.516,70.65695027]],[[40.544,19.9433],[40.551,24.66],[40.552,12.328],[40.558,88.55397623],[40.61,88.50714017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659817060533,[[40.54,24.67],[40.539,6.29876378],[40.537,25.96038934],[40.533,41.72461014],[40.53,73.76]],[[40.571,24.65],[40.578,18.8742],[40.579,38.46806466],[40.58,15.52500441],[40.585,18.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1659817097282,[[40.522,24.68],[40.52,7.40561217],[40.518,73.76],[40.517,22.21357665],[40.513,40.4766]],[[40.574,24.65],[40.575,7.350391],[40.577,20.1955],[40.578,43.1384],[40.579,114.32823557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659817113596,[[40.56,73.5662808],[40.559,39.45312317],[40.555,37.6903],[40.55,18.29737293],[40.544,15.53838047]],[[40.594,19.0891],[40.595,479.0],[40.599,31.980391],[40.603,22.10557091],[40.615,14.77309226]]]
["bitfinex-derivatives","SOLF0:USTF0",1659817199215,[[40.527,19.2193],[40.526,24.68],[40.525,12.336],[40.524,19.4563],[40.523,73.76]],[[40.56,24.65],[40.561,12.325],[40.563,19.2369],[40.568,27.447391],[40.57,101.07404607]]]
["bitfinex-derivatives","SOLF0:USTF0",1659817239182,[[40.526,19.502],[40.523,98.44],[40.521,14.80703471],[40.518,19.6407]],[[40.553,24.66],[40.554,19.6079],[40.556,12.327],[40.562,31.1847],[40.565,7.350391]]]
["bitfinex-derivatives","SOLF0:USTF0",1659817258105,[[40.543,73.76],[40.542,44.5093],[40.541,14.79966549],[40.538,19.7012],[40.531,14.80315894]],[[40.57,24.65],[40.571,18.7055],[40.574,18.482],[40.578,19.9701],[40.58,7.350391]]]
["bitfinex-derivatives","SOLF0:USTF0",1659817319096,[[40.575,19.6844],[40.573,98.41],[40.565,12.324],[40.55,33.12211482],[40.546,22.21357665]],[[40.598,12.314],[40.605,45.0142],[40.61,7.350391],[40.614,42.09457091],[40.615,13.96988929]]]
["bitfinex-derivatives","SOLF0:USTF0",1659817350941,[[40.632,98.37],[40.625,12.305],[40.623,19.0498],[40.622,14.7702224]],[[40.656,2.41912549],[40.657,19.7475],[40.658,12.296],[40.667,24.59],[40.676,7.350391]]]
["bitfinex-derivatives","SOLF0:USTF0",1659817368975,[[40.645,73.76],[40.644,24.6],[40.643,18.5346],[40.642,12.3],[40.641,14.76315443]],[[40.67,2.42101388],[40.671,19.8791],[40.675,31.940391],[40.679,22.10557091],[40.68,14.00910085]]]
["bitfinex-derivatives","SOLF0:USTF0",1659817403820,[[40.573,24.65],[40.572,18.9517],[40.566,18.5459],[40.55,19.2074],[40.545,35.02993352]],[[40.605,24.63],[40.606,12.311],[40.614,19.9236],[40.618,73.76],[40.619,20.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1659817448778,[[40.59,18.6475],[40.581,98.4]],[[40.614,12.11901228],[40.617,24.62],[40.618,91.02939167],[40.624,18.459],[40.627,19.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1659817516086,[[40.592,20.1218],[40.591,14.7812886],[40.59,73.76],[40.588,24.64],[40.587,20.153]],[[40.614,12.309],[40.62,24.62],[40.621,19.4108],[40.633,25.62198718],[40.634,11.99933402]]]
["bitfinex-derivatives","SOLF0:USTF0",1659817562651,[[40.584,24.64],[40.583,18.4718],[40.58,20.1818],[40.579,22.90195149],[40.574,22.16089251]],[[40.609,20.4999],[40.61,30.7590223],[40.615,24.62],[40.616,12.308],[40.618,87.82190794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659817584979,[[40.541,19.7342],[40.535,24.67],[40.534,18.6044],[40.53,15.54385397],[40.528,7.37700309]],[[40.558,12.326],[40.569,24.65],[40.57,19.97843533],[40.576,73.76],[40.577,38.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1659817670705,[[40.533,18.7702],[40.53,18.6283],[40.525,24.68],[40.524,33.11683114],[40.518,19.40963396]],[[40.556,24.66],[40.557,19.7124],[40.559,19.966],[40.56,18.488],[40.566,7.36158718]]]
["bitfinex-derivatives","SOLF0:USTF0",1659817714770,[[40.526,37.7926],[40.518,24.68],[40.517,12.338],[40.511,15.55116046],[40.506,73.76]],[[40.55,24.66],[40.551,12.328],[40.556,18.9611],[40.56,50.0],[40.562,25.83791439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659817744520,[[40.524,30.65142212],[40.523,24.68],[40.522,18.5135],[40.52,19.8477],[40.519,14.80766933]],[[40.55,19.6588],[40.556,24.66],[40.558,7.36158718],[40.559,19.7023],[40.56,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659817774661,[[40.533,19.0509],[40.524,24.68],[40.523,12.336],[40.519,14.8075099],[40.518,19.9055]],[[40.559,24.66],[40.56,19.2998],[40.562,12.325],[40.564,73.76],[40.565,25.82880378]]]
["bitfinex-derivatives","SOLF0:USTF0",1659817877789,[[40.537,18.5929],[40.536,24.67],[40.535,19.4143],[40.534,12.333],[40.531,22.18022771]],[[40.571,24.65],[40.572,18.8185],[40.577,73.76],[40.578,18.47177078],[40.579,14.78630308]]]
["bitfinex-derivatives","SOLF0:USTF0",1659817940277,[[40.539,19.945],[40.536,18.6423],[40.535,24.67],[40.534,12.333],[40.531,15.54348968]],[[40.563,43.3303],[40.564,12.324],[40.571,7.36158718],[40.574,73.76],[40.58,68.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659817987752,[[40.541,19.5274],[40.54,24.67],[40.539,19.945],[40.531,129.42905606],[40.53,7.37700309]],[[40.561,12.325],[40.572,24.65],[40.573,20.1595],[40.575,73.76],[40.577,7.36158718]]]
["bitfinex-derivatives","SOLF0:USTF0",1659818059056,[[40.541,14.79952601],[40.54,24.67],[40.539,38.7218],[40.537,86.092],[40.533,12.2122713]],[[40.575,24.65],[40.576,12.32],[40.577,18.6463],[40.58,57.36158718],[40.583,19.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1659818093509,[[40.553,19.013],[40.552,18.7007],[40.542,24.67],[40.541,12.331],[40.533,73.76]],[[40.578,24.64],[40.579,12.319],[40.582,20.3023],[40.588,7.36158718],[40.59,73.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659818183232,[[40.544,37.50159307],[40.542,19.8465],[40.533,24.67],[40.532,27.13595824],[40.52,73.76]],[[40.57,43.1172166],[40.571,19.3788],[40.572,12.322],[40.579,73.76],[40.58,19.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1659818253624,[[40.549,38.8121],[40.541,24.67],[40.54,27.87116585],[40.539,7.37700309],[40.537,167.5465763]],[[40.575,24.65],[40.576,19.341],[40.587,157.72588321],[40.588,34.46162915]]]
["bitfinex-derivatives","SOLF0:USTF0",1659818309004,[[40.535,24.67],[40.534,19.7232],[40.531,30.64039307],[40.529,26.16820309],[40.528,73.76]],[[40.563,18.6008],[40.566,24.65],[40.567,12.323],[40.572,19.2112],[40.576,7.36158718]]]
["bitfinex-derivatives","SOLF0:USTF0",1659818370796,[[40.504,87.44763358],[40.493,145.40822747],[40.483,183.79397367],[40.472,1266.0],[40.47,220.60637235]],[[40.539,73.76],[40.54,50.0],[40.548,60.0],[40.558,12.326],[40.56,24.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659818415165,[[40.506,18.7063],[40.505,19.1008],[40.504,24.69],[40.503,18.6367],[40.502,14.8140422]],[[40.523,12.337],[40.533,19.5284],[40.542,24.67],[40.544,21.9088202],[40.549,73.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659818463525,[[40.578,36.96],[40.577,19.6834],[40.575,20.187],[40.574,19.7099],[40.532,84.52838977]],[[40.602,18.7351],[40.609,31.90333144],[40.613,21.90267158],[40.615,19.88028313],[40.616,73.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659818493158,[[40.678,98.34],[40.673,12.291],[40.671,39.3463],[40.666,19.8089],[40.62,7.30724203]],[[40.714,24.56],[40.715,2.28076175],[40.717,19.9012],[40.719,17.711],[40.729,12.39652048]]]
["bitfinex-derivatives","SOLF0:USTF0",1659818519197,[[40.652,20.4861],[40.65,19.1524],[40.642,24.61],[40.641,15.5014382],[40.637,18.453]],[[40.689,98.34],[40.69,68.42179797],[40.695,27.09630568],[40.699,21.76261704],[40.704,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659818552345,[[40.622,37.4461],[40.612,44.1143],[40.611,18.465],[40.601,14.77776246],[40.598,73.76]],[[40.644,43.466],[40.645,12.3],[40.648,73.76],[40.649,12.37281715],[40.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659818607011,[[40.574,18.7051],[40.573,18.5481],[40.566,24.65],[40.565,26.04334203],[40.564,90.79815467]],[[40.592,24.64],[40.593,12.315],[40.607,73.76],[40.608,18.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1659818659576,[[40.573,7.30724203],[40.57,4.15909863],[40.569,46.830857],[40.568,19.7465],[40.566,38.8245]],[[40.59,24.64],[40.591,12.316],[40.596,20.0957],[40.598,88.53909462],[40.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659818696425,[[40.566,38.8245],[40.559,19.9714],[40.553,31.96724203],[40.549,22.180857],[40.541,132.07289781]],[[40.582,24.64],[40.583,12.318],[40.587,18.6721],[40.588,88.54305242],[40.59,62.3535257]]]
["bitfinex-derivatives","SOLF0:USTF0",1659818840233,[[40.538,18.5771],[40.537,24.67],[40.536,19.3717],[40.533,12.333],[40.528,7.30724203]],[[40.561,24.65],[40.562,12.325],[40.567,20.484],[40.569,88.5499546],[40.57,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659818901423,[[40.541,44.4562],[40.54,19.5173],[40.535,39.11384203],[40.532,88.56303467],[40.531,22.180857]],[[40.566,24.65],[40.567,20.484],[40.571,12.322],[40.579,12.44083993],[40.58,131.01420568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659818933063,[[40.558,43.1554],[40.557,12.326],[40.553,114.3973],[40.52,50.0],[40.519,87.44763358]],[[40.593,24.63],[40.594,30.77766466],[40.599,18.5992],[40.6,123.76],[40.602,24.54196807]]]
["bitfinex-derivatives","SOLF0:USTF0",1659818999758,[[40.584,12.318],[40.583,73.76],[40.582,19.3957],[40.58,24.64],[40.579,18.28385936]],[[40.617,24.62],[40.618,18.5611],[40.62,12.307],[40.625,7.25420568],[40.627,12.05484125]]]
["bitfinex-derivatives","SOLF0:USTF0",1659819094599,[[40.575,24.65],[40.574,39.8213],[40.572,73.76],[40.571,19.62924203],[40.567,22.180857]],[[40.6,18.5562],[40.608,24.63],[40.609,12.311],[40.619,7.25420568],[40.62,18.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1659819135754,[[40.607,19.4785],[40.606,12.311],[40.605,24.63],[40.604,18.8846],[40.602,73.6446251]],[[40.632,19.8698],[40.635,24.61],[40.636,12.302],[40.645,17.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1659819177115,[[40.625,36.925],[40.624,40.6925],[40.623,88.52989039],[40.615,19.4855],[40.614,12.19533652]],[[40.649,18.8874],[40.659,31.84420568],[40.662,12.294],[40.663,21.76261704],[40.664,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659819221471,[[40.661,24.59],[40.66,19.4999],[40.659,12.295],[40.658,18.8315],[40.657,18.25689201]],[[40.685,24.58],[40.686,19.8583],[40.69,12.286],[40.693,7.25420568],[40.697,21.76261704]]]
["bitfinex-derivatives","SOLF0:USTF0",1659819260823,[[40.641,37.9136],[40.64,19.5055],[40.639,12.301],[40.636,24.61],[40.631,73.76]],[[40.673,43.435],[40.674,12.291],[40.679,73.76],[40.685,18.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659819316005,[[40.656,20.1924],[40.655,19.1609],[40.654,19.5493],[40.651,12.297],[40.646,24.6]],[[40.673,18.5446],[40.676,12.29],[40.687,24.58],[40.688,22.00072503],[40.692,21.76261704]]]
["bitfinex-derivatives","SOLF0:USTF0",1659819435575,[[40.655,24.6],[40.654,20.181],[40.651,73.76],[40.65,18.7582],[40.649,19.0007]],[[40.675,18.6734],[40.692,24.57],[40.698,7.25420568],[40.699,73.76],[40.702,21.76261704]]]
["bitfinex-derivatives","SOLF0:USTF0",1659819494157,[[40.654,24.6],[40.653,18.8689],[40.65,20.3733],[40.649,19.0007],[40.647,7.30724203]],[[40.676,12.29],[40.68,19.2453],[40.687,42.99726839],[40.69,12.05065519],[40.692,14.74506058]]]
["bitfinex-derivatives","SOLF0:USTF0",1659819542019,[[40.653,18.8689],[40.651,24.6],[40.65,20.3733],[40.649,19.0007],[40.646,19.60624203]],[[40.675,43.4056],[40.676,12.29],[40.689,81.01420568],[40.69,50.0],[40.691,12.07736993]]]
["bitfinex-derivatives","SOLF0:USTF0",1659819608416,[[40.665,24.59],[40.664,19.3589],[40.659,19.0743],[40.657,12.296],[40.651,92.207]],[[40.688,12.287],[40.693,19.8481],[40.694,24.57],[40.695,12.285],[40.703,73.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659819668007,[[40.697,55.08847992],[40.696,19.8062],[40.694,18.7256],[40.692,14.74468847],[40.661,87.44763358]],[[40.729,2.29542325],[40.73,44.7061],[40.733,18.41],[40.734,7.25420568],[40.735,491.04446351]]]
["bitfinex-derivatives","SOLF0:USTF0",1659819726788,[[40.709,19.3265],[40.704,12.281],[40.703,24.57],[40.702,33.66671728],[40.7,89.23906938]],[[40.73,24.55],[40.731,19.759],[40.733,12.273],[40.737,7.25420568],[40.739,12.48764973]]]
["bitfinex-derivatives","SOLF0:USTF0",1659819770953,[[40.702,58.9366],[40.697,24.57],[40.696,12.284],[40.688,73.76],[40.683,7.30724203]],[[40.724,24.56],[40.725,30.68321591],[40.731,20.0715],[40.738,73.76],[40.739,21.98229551]]]
["bitfinex-derivatives","SOLF0:USTF0",1659819814826,[[40.681,44.5402],[40.68,88.50910314],[40.678,19.1404],[40.675,7.30724203],[40.671,22.180857]],[[40.706,18.4618],[40.718,24.56],[40.719,12.09636974],[40.721,7.25420568],[40.722,12.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659819895554,[[40.683,12.288],[40.681,93.7202],[40.68,19.3156],[40.679,19.6213],[40.678,24.58]],[[40.705,24.57],[40.706,18.4618],[40.714,12.279],[40.719,7.25420568],[40.73,73.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659819941110,[[40.678,24.58],[40.677,40.3875],[40.675,15.4882983],[40.671,73.76],[40.652,30.36087663]],[[40.708,30.68921591],[40.716,43.6668],[40.718,92.176],[40.72,50.0],[40.724,95.2209527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659819969763,[[40.704,24.57],[40.703,18.985],[40.702,20.2406],[40.701,119.01788674],[40.698,18.8896]],[[40.731,18.41],[40.742,43.8535],[40.743,25.65920568],[40.747,21.76261704],[40.75,64.72418798]]]
["bitfinex-derivatives","SOLF0:USTF0",1659820081219,[[40.665,73.76],[40.664,24.59],[40.662,20.3162],[40.66,18.4813],[40.659,19.4902]],[[40.702,24.57],[40.703,18.423],[40.714,16.24754837],[40.715,22.04406332],[40.72,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659820130686,[[40.671,14.75226286],[40.67,19.3949],[40.669,73.76],[40.664,24.59],[40.663,19.5747]],[[40.688,12.287],[40.692,19.8122],[40.694,24.57],[40.695,18.40821591],[40.697,83.17982489]]]
["bitfinex-derivatives","SOLF0:USTF0",1659820176851,[[40.71,0.15802648],[40.693,44.2699],[40.692,14.74469477],[40.688,73.76],[40.682,39.6608]],[[40.715,18.8548],[40.716,12.278],[40.725,31.92892832],[40.729,22.04406332],[40.733,38.97437081]]]
["bitfinex-derivatives","SOLF0:USTF0",1659820189465,[[40.722,24.56],[40.721,18.7849],[40.719,14.73485769],[40.708,73.76],[40.707,91.26971657]],[[40.752,24.54],[40.753,19.5034],[40.761,19.4724],[40.762,7.37892832],[40.766,22.04406332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659820239128,[[40.751,14.72332885],[40.75,36.807],[40.749,19.8284],[40.746,73.76],[40.745,18.8284]],[[40.774,5.1850253],[40.775,26.69912832],[40.778,24.52],[40.779,22.04406332],[40.787,58.45352096]]]
["bitfinex-derivatives","SOLF0:USTF0",1659820285705,[[40.774,12.26],[40.769,24.53],[40.768,19.507],[40.767,18.5501],[40.762,73.76]],[[40.802,24.51],[40.803,19.6698],[40.805,12.251],[40.811,40.61966332],[40.813,18.61809601]]]
["bitfinex-derivatives","SOLF0:USTF0",1659820306119,[[40.808,18.863],[40.803,18.7121],[40.802,24.51],[40.801,12.252],[40.797,14.70684559]],[[40.834,24.49],[40.835,12.242],[40.843,20.2154],[40.849,92.118],[40.853,19.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1659820394154,[[40.784,18.7338],[40.782,26.97034526],[40.778,20.3566],[40.777,24.52],[40.776,73.76]],[[40.81,43.5517],[40.811,12.249],[40.814,7.34581955],[40.818,40.41606332],[40.825,18.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1659820446118,[[40.783,24.52],[40.782,12.258],[40.781,14.71260398],[40.778,19.0384],[40.777,20.2558]],[[40.81,20.1704],[40.813,24.5],[40.814,12.249],[40.82,18.37],[40.821,7.34581955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659820492686,[[40.766,24.53],[40.765,12.263],[40.762,20.0],[40.761,35.0178385],[40.759,7.25098364]],[[40.793,19.7599],[40.794,12.255],[40.803,98.06],[40.807,26.43121955],[40.81,64.70238024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659820598811,[[40.713,19.1883],[40.712,39.29733448],[40.711,18.5861],[40.709,20.0502],[40.708,14.73886524]],[[40.739,12.271],[40.749,32.6232],[40.75,50.0],[40.752,18.401],[40.759,107.4294278]]]
["bitfinex-derivatives","SOLF0:USTF0",1659820659989,[[40.731,14.7307481],[40.728,12.274],[40.719,98.11],[40.718,15.47213662],[40.711,10.65723188]],[[40.762,24.53],[40.763,12.264],[40.764,4.92238315],[40.766,18.8376],[40.772,20.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1659820689936,[[40.731,14.73073167],[40.72,73.55],[40.719,24.56],[40.718,15.47210267],[40.717,20.048]],[[40.736,12.272],[40.749,20.0792],[40.751,18.5511],[40.758,24.54],[40.764,22.08495346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659820751924,[[40.731,14.73050481],[40.723,98.11],[40.722,14.73381993],[40.708,26.61329733],[40.704,21.89003425]],[[40.739,18.407],[40.746,19.8775],[40.753,44.2056],[40.757,18.841],[40.758,7.36936638]]]
["bitfinex-derivatives","SOLF0:USTF0",1659820827035,[[40.752,14.7229718],[40.742,73.55],[40.741,24.55],[40.739,20.3625],[40.731,27.9105151]],[[40.763,12.264],[40.764,24.53],[40.765,19.416],[40.772,20.4191],[40.773,7.36936638]]]
["bitfinex-derivatives","SOLF0:USTF0",1659820968038,[[40.711,39.29799972],[40.706,7.29889733],[40.705,19.4215],[40.704,73.55],[40.694,58.36774994]],[[40.734,44.0047],[40.742,18.406],[40.744,19.7589],[40.752,73.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659820996472,[[40.664,24.59],[40.663,3.06463445],[40.656,36.78888304],[40.654,73.55],[40.651,7.29889733]],[[40.677,12.29],[40.687,24.58],[40.688,19.7989],[40.698,18.5948],[40.7,18.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1659821119131,[[40.662,14.75568146],[40.657,24.6],[40.656,19.6289],[40.652,73.55],[40.651,12.51937948]],[[40.695,36.855],[40.696,18.7864],[40.698,25.96416638],[40.701,18.425],[40.702,95.63495346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659821171003,[[40.682,14.74826222],[40.678,24.58],[40.677,20.4276],[40.672,73.55],[40.671,15.489876]],[[40.7,24.57],[40.701,12.283],[40.703,19.8047],[40.705,7.36936638],[40.709,41.26645346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659821263332,[[40.663,24.59],[40.662,14.75556299],[40.661,18.8091],[40.657,7.29889733],[40.653,33.3255709]],[[40.684,24.58],[40.685,12.287],[40.69,19.2301],[40.7,80.91936638],[40.701,18.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659821291775,[[40.661,44.514],[40.66,14.75631153],[40.652,80.84889733],[40.65,50.0],[40.648,21.89003425]],[[40.69,24.58],[40.691,20.0322],[40.692,12.285],[40.694,7.36936638],[40.698,22.08495346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659821342055,[[40.661,43.2476],[40.66,14.61281251],[40.648,73.55],[40.647,43.23960747],[40.643,21.89003425]],[[40.688,24.58],[40.689,19.6473],[40.691,12.286],[40.696,27.20346638],[40.699,73.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659821484859,[[40.682,12.288],[40.674,24.59],[40.673,18.8432],[40.672,88.30207396],[40.67,50.0]],[[40.705,7.36936638],[40.706,24.84477783],[40.708,24.57],[40.709,34.36495346],[40.714,18.08625641]]]
["bitfinex-derivatives","SOLF0:USTF0",1659821549962,[[40.684,24.58],[40.683,20.2037],[40.682,14.74826209],[40.681,12.288],[40.671,73.55]],[[40.706,19.9094],[40.708,24.57],[40.709,19.64936638],[40.714,22.08495346],[40.743,147.16084247]]]
["bitfinex-derivatives","SOLF0:USTF0",1659821600440,[[40.682,44.4406],[40.681,14.7485813],[40.671,73.55],[40.67,50.0],[40.668,19.31862717]],[[40.705,12.281],[40.708,24.57],[40.709,20.4961],[40.711,18.9599],[40.712,7.36936638]]]
["bitfinex-derivatives","SOLF0:USTF0",1659821679551,[[40.71,50.0],[40.702,44.4465],[40.697,19.29386812],[40.693,21.89003425],[40.691,89.03239565]],[[40.732,12.273],[40.738,24.55],[40.739,93.7918],[40.745,7.37458569],[40.747,20.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1659821728824,[[40.679,24.58],[40.678,19.1188],[40.676,12.29],[40.67,64.75281944],[40.6,56.84]],[[40.702,12.282],[40.706,24.57],[40.707,19.204],[40.714,73.55],[40.715,19.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1659821767476,[[40.673,2.4375935],[40.672,24.59],[40.671,19.8031],[40.67,50.0],[40.669,7.3174987]],[[40.696,24.57],[40.697,20.1788],[40.698,12.284],[40.706,20.4459],[40.714,7.37458569]]]
["bitfinex-derivatives","SOLF0:USTF0",1659821919197,[[40.662,24.59],[40.661,12.294],[40.66,50.0],[40.653,7.3174987],[40.649,42.01363425]],[[40.688,20.332],[40.689,24.58],[40.69,12.286],[40.694,18.7454],[40.7,7.37458569]]]
["bitfinex-derivatives","SOLF0:USTF0",1659821966255,[[40.706,24.57],[40.705,12.281],[40.7,14.74183826],[40.691,73.55],[40.69,37.6022]],[[40.727,7.37458569],[40.729,4.9336291],[40.73,24.55],[40.731,41.23335346],[40.733,20.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1659821999901,[[40.701,24.57],[40.7,14.74183826],[40.698,12.283],[40.69,37.6022],[40.688,12.44781208]],[[40.726,7.37458569],[40.728,4.94529728],[40.729,24.55],[40.73,34.35895346],[40.731,19.1484]]]
["bitfinex-derivatives","SOLF0:USTF0",1659822041172,[[40.695,24.57],[40.694,19.1647],[40.692,14.74472419],[40.686,7.3174987]],[[40.724,24.56],[40.725,31.2288],[40.73,19.64858569],[40.731,19.1484],[40.733,20.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1659822197909,[[40.708,43.9056],[40.707,12.281],[40.701,14.74142728],[40.695,73.55],[40.68,50.0]],[[40.736,24.55],[40.737,20.2118],[40.739,12.271],[40.74,19.1413],[40.744,7.37458569]]]
["bitfinex-derivatives","SOLF0:USTF0",1659822331432,[[40.733,24.55],[40.732,14.73020933],[40.731,31.6092],[40.73,50.0],[40.723,73.55]],[[40.756,44.1354],[40.757,12.266],[40.758,19.699],[40.763,19.941],[40.764,7.37458569]]]
["bitfinex-derivatives","SOLF0:USTF0",1659822388723,[[40.707,24.57],[40.706,12.281],[40.7,19.4931],[40.699,15.47914117],[40.689,18.429]],[[40.732,44.5362],[40.733,12.273],[40.738,19.4483],[40.747,73.55],[40.753,7.37458569]]]
["bitfinex-derivatives","SOLF0:USTF0",1659822443292,[[40.693,20.4304],[40.691,24.58],[40.69,50.0],[40.688,7.3174987],[40.684,21.89003425]],[[40.717,24.56],[40.718,20.0],[40.72,12.277],[40.724,20.3983],[40.728,73.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659822497172,[[40.683,24.58],[40.682,31.39],[40.681,12.50890182],[40.68,50.0],[40.676,25.7524987]],[[40.709,24.56],[40.71,12.28],[40.713,19.6291],[40.716,20.1095],[40.719,73.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659822573379,[[40.681,18.5612],[40.673,12.291],[40.671,24.59],[40.67,85.20842108],[40.644,25.66008983]],[[40.7,24.57],[40.701,19.9389],[40.702,12.282],[40.706,19.9827],[40.708,73.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659822603925,[[40.675,20.4864],[40.673,12.291],[40.667,24.59],[40.66,70.294],[40.64,87.50055544]],[[40.7,24.57],[40.701,19.9389],[40.702,12.282],[40.706,34.72263159],[40.707,7.37458569]]]
["bitfinex-derivatives","SOLF0:USTF0",1659822689446,[[40.699,12.283],[40.693,24.57],[40.692,34.53910306],[40.691,73.55],[40.69,50.0]],[[40.716,18.4634],[40.72,24.56],[40.721,19.4695],[40.723,7.37458569],[40.727,22.08495346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659822741101,[[40.695,24.57],[40.694,20.2726],[40.691,93.30354832],[40.68,50.0],[40.678,15.48718943]],[[40.72,24.56],[40.721,19.3701],[40.723,22.98090623],[40.725,12.275],[40.727,7.37458569]]]
["bitfinex-derivatives","SOLF0:USTF0",1659822759818,[[40.702,14.74106798],[40.699,73.55],[40.697,24.57],[40.696,19.9856],[40.691,15.48237159]],[[40.722,19.7638],[40.723,24.56],[40.726,22.98090623],[40.729,7.37458569],[40.73,18.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1659822794368,[[40.677,15.4876733],[40.671,24.59],[40.67,143.0653],[40.668,7.3174987],[40.664,21.89003425]],[[40.701,35.27520183],[40.705,24.57],[40.706,18.4973],[40.715,7.37458569],[40.718,73.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659822906226,[[40.683,19.1645],[40.682,14.74833356],[40.68,148.13],[40.671,15.49001778]],[[40.705,24.57],[40.706,19.575],[40.708,12.281],[40.713,22.98090623],[40.714,100.54175563]]]
["bitfinex-derivatives","SOLF0:USTF0",1659822929144,[[40.692,55.8672],[40.691,14.74523947],[40.683,73.55],[40.682,19.73415833],[40.676,12.20928955]],[[40.718,24.56],[40.719,18.6452],[40.723,12.276],[40.727,18.8472],[40.73,7.37458569]]]
["bitfinex-derivatives","SOLF0:USTF0",1659822994343,[[40.688,24.58],[40.687,19.035],[40.68,135.839],[40.679,15.48701305],[40.66,12.40354026]],[[40.712,24.56],[40.713,111.23580147],[40.715,20.0522],[40.718,20.3129],[40.723,7.37458569]]]
["bitfinex-derivatives","SOLF0:USTF0",1659823139469,[[40.712,24.56],[40.711,14.73779136],[40.71,20.4729],[40.709,85.83],[40.69,25.63630336]],[[40.729,19.9037],[40.734,43.4644],[40.735,18.409],[40.739,7.37458569],[40.743,22.08495346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659823196763,[[40.723,20.2196],[40.722,39.29404621],[40.721,12.276],[40.72,50.0],[40.705,73.55]],[[40.743,4.93578479],[40.744,19.3859],[40.745,31.91458569],[40.749,22.08495346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659823234123,[[40.705,18.7554],[40.701,24.57],[40.7,66.25306593],[40.689,7.3174987],[40.687,15.48376148]],[[40.728,24.55],[40.729,12.274],[40.732,20.4275],[40.733,21.18643567]]]
["bitfinex-derivatives","SOLF0:USTF0",1659823272271,[[40.694,18.29316455],[40.691,19.5638],[40.687,15.48376148],[40.681,24.58],[40.678,7.3174987]],[[40.718,24.56],[40.72,18.8399],[40.721,33.4686399],[40.722,7.37458569],[40.792,220.19327989]]]
["bitfinex-derivatives","SOLF0:USTF0",1659823351076,[[40.683,12.288],[40.678,24.58],[40.677,18.6763],[40.676,12.29],[40.662,20.0984]],[[40.7,19.3347],[40.704,105.49458569],[40.706,14.73993734],[40.707,19.4444],[40.708,42.40075346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659823398338,[[40.708,12.28],[40.701,43.095],[40.7,50.0],[40.699,14.7422228],[40.695,73.55]],[[40.734,24.55],[40.735,4.73578458],[40.742,43.26098832],[40.743,17.60573336],[40.744,73.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659823409664,[[40.722,12.276],[40.709,43.8148],[40.707,18.421],[40.702,19.4892],[40.7,50.0]],[[40.739,24.55],[40.74,7.01583909],[40.742,21.17603486],[40.746,73.55],[40.747,112.90810435]]]
["bitfinex-derivatives","SOLF0:USTF0",1659823447009,[[40.761,44.6267],[40.76,50.0],[40.759,19.4563],[40.747,73.55],[40.715,21.89003425]],[[40.801,24.51],[40.802,2.29072847],[40.803,20.0827],[40.804,18.9451],[40.813,73.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659823476541,[[40.772,12.261],[40.761,42.9685],[40.76,50.0],[40.759,14.72062144],[40.758,18.398]],[[40.791,11.59633556],[40.792,45.67045279],[40.795,22.0881963],[40.802,58.45352096],[40.803,16.50161631]]]
["bitfinex-derivatives","SOLF0:USTF0",1659823498264,[[40.763,12.264],[40.761,18.4385],[40.751,39.26331051],[40.75,50.0],[40.746,73.55]],[[40.782,24.52],[40.785,7.24605571],[40.787,39.5121],[40.789,22.0881963],[40.796,73.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659823513679,[[40.675,21.8907857],[40.674,44.6185],[40.671,18.437],[40.664,14.75475021],[40.659,7.23830766]],[[40.725,18.6181],[40.726,98.1],[40.728,40.0396],[40.73,90.11120963],[40.731,21.19684669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659823553234,[[40.688,12.286],[40.687,24.58],[40.686,19.108],[40.678,7.23830766],[40.674,21.89003425]],[[40.714,43.5564],[40.717,73.55],[40.718,19.2944],[40.719,14.73532255],[40.721,12.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659823602404,[[40.632,7.39040817],[40.631,2.86046258],[40.63,24.61],[40.629,19.8765],[40.628,40.34703425]],[[40.656,98.15],[40.657,12.296],[40.658,14.7573218],[40.663,20.1683],[40.665,21.22291907]]]
["bitfinex-derivatives","SOLF0:USTF0",1659823613817,[[40.622,12.306],[40.617,24.62],[40.616,20.3108],[40.612,20.3946],[40.61,50.0]],[[40.649,24.6],[40.65,12.298],[40.652,19.5304],[40.653,37.5237],[40.658,12.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1659823688515,[[40.592,31.5451],[40.584,24.64],[40.583,18.477],[40.582,7.39040817],[40.579,21.89003425]],[[40.618,98.17],[40.619,34.36451181],[40.622,12.306],[40.625,38.1703],[40.637,21.23336599]]]
["bitfinex-derivatives","SOLF0:USTF0",1659823732295,[[40.607,24.63],[40.606,12.311],[40.601,18.7087],[40.6,50.0],[40.599,24.38487679]],[[40.631,24.61],[40.632,19.3486],[40.636,19.1656],[40.637,21.23336599],[40.639,105.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1659823791582,[[40.616,19.8016],[40.615,12.308],[40.605,24.63],[40.604,19.0783],[40.601,88.32764398]],[[40.637,24.61],[40.638,19.9827],[40.64,19.0407],[40.644,7.24605571],[40.645,33.53336599]]]
["bitfinex-derivatives","SOLF0:USTF0",1659823818313,[[40.61,24.62],[40.609,12.31],[40.606,20.1817],[40.604,43.46317679],[40.602,88.32738814]],[[40.632,19.8435],[40.633,24.61],[40.634,85.7712014],[40.635,20.3413],[40.64,12.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1659823880298,[[40.642,24.61],[40.641,12.3],[40.639,20.3499],[40.633,19.3088],[40.632,88.31665788]],[[40.666,24.59],[40.669,7.24605571],[40.67,12.292],[40.673,42.1410963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659823899220,[[40.668,12.292],[40.662,98.14],[40.661,19.1478],[40.66,50.0],[40.652,18.446]],[[40.69,4.50867312],[40.692,24.57],[40.693,7.24605571],[40.694,479.0],[40.697,22.0881963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659823926544,[[40.671,12.291],[40.665,24.59],[40.664,19.8325],[40.662,91.991],[40.66,50.0]],[[40.691,11.75727243],[40.692,24.57],[40.695,41.6224963],[40.696,21.20205604],[40.699,37.31300344]]]
["bitfinex-derivatives","SOLF0:USTF0",1659824007241,[[40.667,24.59],[40.666,36.64191974],[40.663,19.0405],[40.662,88.30559139],[40.661,20.1329]],[[40.689,21.20726795],[40.69,24.58],[40.691,19.4091],[40.694,7.24605571],[40.696,90.88325462]]]
["bitfinex-derivatives","SOLF0:USTF0",1659824056213,[[40.644,44.5819],[40.643,18.4805],[40.642,88.51299957],[40.64,50.0],[40.632,7.39040817]],[[40.671,20.1862],[40.672,43.5606],[40.684,19.1106],[40.685,7.24605571],[40.688,14.74638598]]]
["bitfinex-derivatives","SOLF0:USTF0",1659824092659,[[40.622,98.37],[40.621,14.77041924],[40.62,50.0],[40.616,43.619285],[40.61,18.9932]],[[40.649,18.448],[40.65,20.3041],[40.654,20.0945],[40.66,24.59],[40.661,18.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659824146841,[[40.616,19.6844],[40.612,73.75],[40.611,24.62],[40.61,14.77436347],[40.608,12.31]],[[40.64,24.61],[40.641,18.609],[40.643,111.35804492],[40.647,21.23859331],[40.652,7.24605571]]]
["bitfinex-derivatives","SOLF0:USTF0",1659824187793,[[40.589,24.64],[40.588,19.3182],[40.585,12.317],[40.581,73.75],[40.58,50.0]],[[40.614,12.309],[40.616,24.62],[40.617,20.1948],[40.62,18.5962],[40.621,21.24905567]]]
["bitfinex-derivatives","SOLF0:USTF0",1659824219332,[[40.58,20.148],[40.574,24.65],[40.573,56.46939517],[40.572,88.53832867],[40.569,7.39040817]],[[40.601,20.3425],[40.602,12.313],[40.605,44.5414],[40.613,21.24905567],[40.617,33.23415175]]]
["bitfinex-derivatives","SOLF0:USTF0",1659824269711,[[40.581,19.9512],[40.574,24.65],[40.573,26.36700817],[40.569,21.89003425],[40.547,11.0128]],[[40.614,20.1222],[40.615,24.62],[40.616,33.55705567],[40.619,73.75],[40.62,19.2313]]]
["bitfinex-derivatives","SOLF0:USTF0",1659824344521,[[40.575,20.084],[40.571,12.322],[40.563,24.65],[40.561,7.39040817],[40.559,73.75]],[[40.596,115.08958875],[40.601,24.63],[40.602,12.313],[40.606,26.14005571],[40.607,73.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659824402001,[[40.571,43.65960761],[40.57,50.0],[40.56,73.75],[40.558,12.326],[40.556,7.39040817]],[[40.599,24.63],[40.6,19.8229],[40.602,27.69805571],[40.606,22.0881963],[40.607,73.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659824450663,[[40.549,24.66],[40.548,20.2658],[40.547,15.53715937],[40.545,12.33],[40.544,19.8499]],[[40.584,44.4203],[40.585,20.3522],[40.59,80.99605571],[40.591,12.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1659824482309,[[40.555,24.66],[40.552,19.8021],[40.551,27.64550817],[40.55,73.75]],[[40.584,18.9577],[40.585,20.0479],[40.59,24.64],[40.591,19.9725],[40.595,89.91229977]]]
["bitfinex-derivatives","SOLF0:USTF0",1659824549407,[[40.572,19.1942],[40.56,73.75],[40.559,18.488],[40.558,19.73817696],[40.554,22.10392405]],[[40.608,86.061],[40.616,38.9433],[40.617,38.6053],[40.62,7.24605571],[40.627,14.76863183]]]
["bitfinex-derivatives","SOLF0:USTF0",1659824619720,[[40.53,50.0],[40.526,19.332],[40.525,19.8246],[40.52,81.14040817],[40.516,22.10392405]],[[40.563,20.4512],[40.564,12.324],[40.567,19.7706],[40.568,73.75],[40.569,21.27525673]]]
["bitfinex-derivatives","SOLF0:USTF0",1659824629336,[[40.525,73.75],[40.524,91.93847856],[40.521,18.5458],[40.517,24.43901194],[40.512,7.39040817]],[[40.56,12.325],[40.564,18.8359],[40.565,20.5588],[40.568,18.9689],[40.575,12.19161684]]]
["bitfinex-derivatives","SOLF0:USTF0",1659824715466,[[40.513,19.4031],[40.511,24.68],[40.51,50.0],[40.506,85.26944341],[40.505,12.342]],[[40.532,12.334],[40.537,44.7924],[40.549,107.9258186],[40.55,19.7961],[40.556,12.4932205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659824749418,[[40.523,30.9833],[40.522,39.48657169],[40.521,98.18901194],[40.52,50.0],[40.51,7.39040817]],[[40.548,24.66],[40.549,18.8867],[40.554,12.327],[40.559,20.5099],[40.561,7.24605571]]]
["bitfinex-derivatives","SOLF0:USTF0",1659824795979,[[40.564,12.324],[40.56,94.9986],[40.552,14.79580343],[40.551,92.9672],[40.53,50.0]],[[40.585,24.64],[40.586,19.1653],[40.589,12.317],[40.591,19.3606],[40.594,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659824828022,[[40.56,50.0],[40.558,20.3056],[40.557,24.66],[40.556,12.326],[40.551,34.75303526]],[[40.583,20.0942],[40.585,58.21752835],[40.586,19.1653],[40.591,7.24605571],[40.594,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659824866289,[[40.556,24.66],[40.555,20.211],[40.55,64.7963504],[40.543,85.49359249],[40.538,81.14040817]],[[40.586,24.64],[40.587,92.7284],[40.588,32.5624],[40.592,95.71707444],[40.596,22.0881963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659824945496,[[40.535,24.67],[40.534,19.6814],[40.533,24.4209402],[40.532,15.54325775],[40.53,123.75]],[[40.561,24.65],[40.562,12.325],[40.567,19.0756],[40.568,19.3195],[40.578,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659824966528,[[40.562,24.65],[40.561,19.6622],[40.56,24.41492223],[40.559,14.79307681],[40.557,12.326]],[[40.586,24.64],[40.587,19.3019],[40.592,19.1382],[40.596,20.1424],[40.6,7.24605571]]]
["bitfinex-derivatives","SOLF0:USTF0",1659825066172,[[40.555,45.2098],[40.554,12.327],[40.551,14.79597972],[40.55,123.75],[40.541,14.79957477]],[[40.576,19.6326],[40.582,24.64],[40.583,12.318],[40.588,7.24605571],[40.592,41.6116963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659825117046,[[40.547,24.66],[40.541,14.79957477],[40.54,73.75],[40.539,19.1688],[40.533,7.39040817]],[[40.574,24.65],[40.579,26.12185571],[40.58,88.87341915],[40.583,34.4071963],[40.588,21.25429072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659825171008,[[40.545,18.6817],[40.544,12.33],[40.541,24.67],[40.54,50.0],[40.526,7.39040817]],[[40.569,12.323],[40.575,5.00073642],[40.576,24.65],[40.578,7.24605571],[40.579,19.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1659825201346,[[40.527,20.1717],[40.524,24.68],[40.521,14.80710289],[40.52,68.6524],[40.511,164.99648135]],[[40.548,19.0615],[40.549,12.329],[40.553,24.66],[40.554,19.3418],[40.556,99.06150662]]]
["bitfinex-derivatives","SOLF0:USTF0",1659825278046,[[40.51,74.43901194],[40.508,20.3248],[40.507,12.341],[40.502,24.69],[40.501,81.14040817]],[[40.532,24.67],[40.533,33.61975525],[40.536,19.604],[40.545,20.2914],[40.547,7.24605571]]]
["bitfinex-derivatives","SOLF0:USTF0",1659825328321,[[40.492,19.8314],[40.491,37.046],[40.487,24.45711044],[40.482,7.39040817],[40.48,33.46747652]],[[40.519,44.4695],[40.52,33.63952248],[40.525,20.1811],[40.535,93.31809363],[40.58,183.7799156]]]
["bitfinex-derivatives","SOLF0:USTF0",1659825394415,[[40.531,12.334],[40.528,19.5644],[40.522,24.68],[40.521,35.34038816],[40.513,73.75]],[[40.55,20.001],[40.553,7.24605571],[40.556,24.66],[40.557,22.0881963],[40.563,38.31911405]]]
["bitfinex-derivatives","SOLF0:USTF0",1659825426053,[[40.585,19.0084],[40.582,24.64],[40.581,19.9881],[40.58,64.78559243],[40.578,163.45979207]],[[40.61,24.62],[40.611,12.31],[40.615,20.1497],[40.622,22.0881963],[40.706,533.42712704]]]
["bitfinex-derivatives","SOLF0:USTF0",1659825473215,[[40.544,73.75],[40.543,24.67],[40.542,19.9157],[40.54,69.2501],[40.539,14.80027348]],[[40.575,20.4499],[40.578,24.64],[40.581,18.7647],[40.582,21.26476856],[40.585,19.61565939]]]
["bitfinex-derivatives","SOLF0:USTF0",1659825537593,[[40.552,24.66],[40.551,14.79598024],[40.55,50.0],[40.549,20.4957],[40.542,73.75]],[[40.574,19.9799],[40.577,24.64],[40.578,18.9239],[40.581,12.319],[40.587,7.29765939]]]
["bitfinex-derivatives","SOLF0:USTF0",1659825584570,[[40.543,24.67],[40.541,18.6862],[40.537,73.75],[40.533,7.35307997],[40.529,22.10392405]],[[40.571,12.322],[40.575,44.0079],[40.58,93.58580571],[40.583,20.1005],[40.585,95.00952835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659825700236,[[40.533,19.7128],[40.532,24.67],[40.531,14.80337795],[40.528,24.43298506],[40.522,7.35307997]],[[40.557,18.5849],[40.558,12.326],[40.564,24.65],[40.565,20.3777],[40.567,26.84065939]]]
["bitfinex-derivatives","SOLF0:USTF0",1659825766538,[[40.483,24.7],[40.482,18.5957],[40.48,50.0],[40.477,89.3142232],[40.47,83.84218898]],[[40.508,12.341],[40.511,24.68],[40.512,19.2596],[40.516,18.9004],[40.53,14.80404101]]]
["bitfinex-derivatives","SOLF0:USTF0",1659825797084,[[40.505,24.69],[40.504,12.342],[40.497,73.75],[40.496,18.779],[40.493,91.444493]],[[40.524,19.2595],[40.531,24.67],[40.532,12.334],[40.536,99.18593811],[40.538,39.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1659825838637,[[40.426,36.85938799],[40.418,18.553],[40.412,24.75],[40.411,19.3744],[40.41,50.0]],[[40.461,24.72],[40.463,20.0322],[40.464,73.75],[40.469,20.5199],[40.47,18.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1659825930573,[[40.473,12.352],[40.472,20.3192],[40.466,24.71],[40.465,19.5339],[40.452,92.287]],[[40.496,24.69],[40.497,19.64165939],[40.498,18.7678],[40.501,22.0881963],[40.502,30.40404921]]]
["bitfinex-derivatives","SOLF0:USTF0",1659825961310,[[40.47,24.71],[40.469,12.353],[40.467,73.75],[40.466,18.7451],[40.465,20.2261]],[[40.498,12.1706679],[40.499,20.5424],[40.5,12.344],[40.502,46.7781963],[40.51,58.66164213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659826019699,[[40.485,19.8291],[40.482,27.17022436],[40.476,98.46],[40.472,92.42740176],[40.47,19.9461]],[[40.502,4.88419036],[40.503,20.1888],[40.504,7.29765939],[40.506,89.89284511],[40.507,22.0881963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659826118637,[[40.475,73.75],[40.474,24.71],[40.473,20.3957],[40.47,50.0],[40.469,19.601]],[[40.505,19.1345],[40.506,7.29765939],[40.51,22.0881963],[40.512,17.8746778],[40.513,18.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1659826165998,[[40.491,14.81807512],[40.489,24.7],[40.488,20.1978],[40.485,73.75],[40.484,19.0938]],[[40.51,4.87505265],[40.511,27.69355939],[40.513,9.478],[40.514,479.0],[40.515,22.0881963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659826192748,[[40.484,20.3853],[40.483,14.82100603],[40.478,24.7],[40.477,19.2813],[40.471,73.75]],[[40.506,4.87376469],[40.507,24.69],[40.508,27.49525939],[40.51,12.34],[40.512,22.0881963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659826234600,[[40.486,20.0756],[40.482,24.7],[40.472,73.75],[40.471,15.56655167],[40.464,25.78048314]],[[40.506,4.88950436],[40.507,21.30678341],[40.508,20.1976],[40.509,7.29765939],[40.511,12.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659826330941,[[40.452,44.6614],[40.451,12.358],[40.448,14.83350229],[40.445,19.7988],[40.441,73.75]],[[40.474,19.5811],[40.477,24.71],[40.478,12.351],[40.48,7.29765939],[40.484,22.0881963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659826404746,[[40.466,19.4311],[40.459,44.2935],[40.458,14.8301675],[40.453,73.75],[40.449,12.49478641]],[[40.49,12.347],[40.495,19.8378],[40.496,7.29765939],[40.5,41.8182963],[40.507,73.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659826426682,[[40.466,19.4311],[40.463,14.82833278],[40.459,44.2935],[40.458,14.8301675],[40.453,73.75]],[[40.487,4.91170182],[40.488,8.185],[40.489,27.87075939],[40.49,12.347],[40.492,43.40024324]]]
["bitfinex-derivatives","SOLF0:USTF0",1659826491067,[[40.473,24.71],[40.472,19.4048],[40.47,70.2507],[40.462,73.75],[40.461,15.57042816]],[[40.493,19.4683],[40.497,95.79072279],[40.5,5.92],[40.501,19.64065939],[40.505,22.0881963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659826545935,[[40.485,24.7],[40.484,91.01696272],[40.482,88.57122508],[40.48,50.0],[40.476,19.3243]],[[40.507,7.29765939],[40.511,22.0881963],[40.513,18.003635],[40.519,58.66164213],[40.529,109.64505494]]]
["bitfinex-derivatives","SOLF0:USTF0",1659826583477,[[40.522,12.337],[40.521,14.8068055],[40.517,24.68],[40.516,19.7409],[40.513,18.8355]],[[40.542,4.88705988],[40.543,40.76995525],[40.544,479.0],[40.545,7.29765939],[40.549,22.0881963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659826617415,[[40.542,18.8941],[40.541,44.0501],[40.536,12.332],[40.534,15.54222287],[40.502,7.35307997]],[[40.572,19.5898],[40.573,102.93373361],[40.579,73.75],[40.581,21.27001135],[40.587,7.35508799]]]
["bitfinex-derivatives","SOLF0:USTF0",1659826683502,[[40.514,18.853],[40.513,24.68],[40.512,19.4673],[40.51,64.81098006],[40.502,73.75]],[[40.541,36.82187219],[40.542,12.331],[40.545,22.0881963],[40.548,37.87007333],[40.549,73.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659826733668,[[40.448,19.7726],[40.444,24.73],[40.443,18.5959],[40.44,15.57830948],[40.431,73.75]],[[40.476,24.71],[40.477,18.8504],[40.479,73.75],[40.48,21.32258182],[40.481,105.82140302]]]
["bitfinex-derivatives","SOLF0:USTF0",1659826784339,[[40.448,19.7681],[40.447,19.5723],[40.443,24.73],[40.442,14.83588343],[40.44,50.0]],[[40.471,44.8277],[40.472,33.67985316],[40.476,7.35508799],[40.478,19.8463],[40.479,73.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659826834706,[[40.401,18.5808],[40.394,20.4796],[40.39,50.0],[40.385,12.51705903]],[[40.435,19.8057],[40.436,24.73],[40.437,12.363],[40.44,20.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1659826868045,[[40.397,12.375],[40.395,24.76],[40.394,20.514],[40.392,19.4028],[40.391,14.85467389]],[[40.423,19.2782],[40.424,37.107],[40.427,27.80308799],[40.431,95.8381963],[40.439,78.14504213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659826928419,[[40.342,19.2006],[40.341,43.6088],[40.34,50.0],[40.339,14.87375392],[40.312,7.35307997]],[[40.377,24.77],[40.378,19.9331],[40.381,73.75],[40.387,18.568],[40.389,97.15155557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659826935122,[[40.348,19.6656],[40.345,24.79],[40.344,19.4742],[40.34,50.0],[40.325,15.62277903]],[[40.365,12.385],[40.369,21.37541279],[40.375,24.77],[40.376,20.5071],[40.378,19.9331]]]
["bitfinex-derivatives","SOLF0:USTF0",1659827002510,[[40.373,14.86140578],[40.372,18.6593],[40.371,24.77],[40.37,50.0],[40.369,19.2574]],[[40.397,20.0345],[40.401,24.75],[40.402,7.35508799],[40.403,12.373],[40.41,19.04570368]]]
["bitfinex-derivatives","SOLF0:USTF0",1659827042954,[[40.373,14.86140578],[40.372,18.6593],[40.37,74.77],[40.369,19.2574],[40.358,30.81384154]],[[40.388,12.378],[40.394,50.80128799],[40.395,12.376],[40.405,20.439],[40.406,58.66164213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659827086816,[[40.351,14.86919272],[40.347,44.0142],[40.343,92.9236],[40.338,15.61765415],[40.328,19.7059]],[[40.369,12.384],[40.378,24.77],[40.379,19.0593],[40.381,18.57],[40.386,12.15735536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659827146503,[[40.339,14.87387594],[40.337,24.79],[40.336,24.54800654],[40.326,73.75],[40.325,56.8424]],[[40.371,24.77],[40.372,20.3544],[40.373,41.11250078],[40.376,19.1974],[40.407,24.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659827182154,[[40.379,20.3766],[40.378,14.85946589],[40.376,24.77],[40.375,19.1324],[40.374,12.44131135]],[[40.407,24.75],[40.408,19.454],[40.414,12.37],[40.433,12.39182123],[40.45,24.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659827229821,[[40.365,18.585],[40.363,20.1739],[40.362,44.9008],[40.361,112.84975872],[40.349,85.8515588]],[[40.391,24.76],[40.392,12.377],[40.395,7.35508799],[40.398,19.7216],[40.399,22.11469603]]]
["bitfinex-derivatives","SOLF0:USTF0",1659827292121,[[40.373,91.74644193],[40.366,36.91377331],[40.365,18.585],[40.363,20.1739],[40.362,44.9008]],[[40.39,24.76],[40.391,20.5205],[40.392,12.377],[40.393,7.35508799],[40.397,22.11469603]]]
["bitfinex-derivatives","SOLF0:USTF0",1659827383631,[[40.443,18.8828],[40.442,20.1152],[40.439,24.73],[40.438,18.544],[40.426,18.549]],[[40.469,24.71],[40.47,4.61678488],[40.471,73.75],[40.472,28.71637803],[40.473,96.72459189]]]
["bitfinex-derivatives","SOLF0:USTF0",1659827407057,[[40.482,19.6281],[40.481,20.4315],[40.48,24.7],[40.479,20.5682],[40.471,12.15174562]],[[40.513,24.68],[40.52,19.7667],[40.521,93.2887],[40.525,7.38852487],[40.526,96.09264018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659827426079,[[40.469,12.353],[40.465,24.71],[40.464,20.2405],[40.454,19.9624],[40.44,50.0]],[[40.492,73.75],[40.493,24.7],[40.495,12.346],[40.501,28.69530828]]]
["bitfinex-derivatives","SOLF0:USTF0",1659827456704,[[40.484,12.348],[40.479,24.7],[40.478,19.1648],[40.476,24.45711044],[40.475,12.27039777]],[[40.503,24.69],[40.506,7.38852487],[40.509,18.6668],[40.51,22.18250548],[40.518,58.66164213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659827502159,[[40.478,12.35],[40.474,24.71],[40.473,20.3723],[40.471,20.4161],[40.464,20.2405]],[[40.498,24.69],[40.499,4.62975107],[40.501,7.38852487],[40.503,73.75],[40.504,20.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1659827553232,[[40.501,24.69],[40.5,18.6981],[40.492,19.5836],[40.487,24.4450418],[40.468,24.45107463]],[[40.524,7.38852487],[40.525,29.31177331],[40.526,20.4556],[40.528,22.18250548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659827585474,[[40.534,24.43298506],[40.53,18.9643],[40.529,44.9501],[40.528,19.7361]],[[40.552,86.078],[40.566,24.65],[40.567,37.1484],[40.585,24.67],[40.586,19.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659827682106,[[40.465,20.1995],[40.461,24.72],[40.46,12.34105926],[40.457,27.35569807],[40.456,96.42928326]],[[40.491,37.046],[40.492,19.297],[40.496,74.05],[40.497,14.81612374],[40.5,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659827756123,[[40.456,43.9547],[40.455,18.8072],[40.453,19.8641],[40.452,12.358],[40.447,7.38029807]],[[40.48,24.7],[40.481,12.35],[40.484,19.1678],[40.487,164.7091757],[40.488,12.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1659827777747,[[40.448,24.72],[40.447,19.7198],[40.446,18.8175],[40.445,19.8064],[40.439,14.83699394]],[[40.48,24.7],[40.481,20.3368],[40.486,93.76075563],[40.49,50.0],[40.491,40.77880548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659827835218,[[40.403,24.75],[40.402,38.8225],[40.401,18.8017],[40.4,74.05],[40.395,24.50550443]],[[40.436,24.73],[40.437,12.363],[40.439,20.2212],[40.448,100.70245563],[40.451,12.34014091]]]
["bitfinex-derivatives","SOLF0:USTF0",1659827874759,[[40.411,44.0937],[40.41,12.19244682],[40.406,7.38029807],[40.403,39.3623],[40.402,22.30976918]],[[40.438,12.362],[40.441,24.73],[40.442,19.4217],[40.446,92.93773229],[40.448,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659827921832,[[40.405,24.75],[40.404,20.4523],[40.402,14.85067983],[40.401,7.38029807],[40.399,19.974]],[[40.433,101.77314727],[40.435,19.9315],[40.436,33.70140367],[40.437,24.73],[40.438,18.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1659827930642,[[40.381,98.81],[40.379,43.68546715],[40.376,53.07089243],[40.373,7.38029807],[40.369,22.30976918]],[[40.41,18.6667],[40.418,24.74],[40.419,19.429],[40.423,18.551],[40.429,81.41275563]]]
["bitfinex-derivatives","SOLF0:USTF0",1659827968070,[[40.225,3.09865512],[40.224,19.3937],[40.223,19.785],[40.217,24.87],[40.216,20.6359]],[[40.274,43.5292],[40.275,12.412],[40.279,20.0055],[40.284,14.89440416],[40.332,173.27733075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659827979284,[[40.204,24.87],[40.203,23.46499491],[40.202,74.05],[40.194,20.5191],[40.193,20.1416]],[[40.251,40.1365],[40.259,74.05],[40.263,24.84],[40.264,15.64689855],[40.27,7.36275563]]]
["bitfinex-derivatives","SOLF0:USTF0",1659827995205,[[40.189,24.88],[40.188,5.45348509],[40.186,26.59218633],[40.183,18.9136],[40.182,96.29461738]],[[40.232,20.5958],[40.233,19.6231],[40.239,24.85],[40.24,74.05],[40.255,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828013034,[[40.203,2.35737332],[40.202,3.10117863],[40.201,18.7409],[40.199,7.34458633],[40.197,24.88]],[[40.242,24.85],[40.243,20.1388],[40.245,20.3555],[40.253,74.05],[40.254,14.90545147]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828042785,[[40.184,3.10026556],[40.183,19.6914],[40.181,37.331],[40.18,20.1755],[40.178,20.5706]],[[40.222,74.05],[40.223,24.86],[40.224,19.1365],[40.229,34.54284024],[40.235,18.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828059304,[[40.136,3.10364591],[40.135,24.92],[40.132,19.9512],[40.128,40.0952],[40.124,7.34458633]],[[40.171,98.94],[40.173,12.444],[40.185,410.8],[40.186,19.4978],[40.189,20.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828070823,[[40.151,12.451],[40.146,24.91],[40.145,3.10364591],[40.133,20.4623],[40.132,27.29578633]],[[40.172,40.2118],[40.186,24.88],[40.187,14.93037207],[40.202,12.64109471],[40.205,435.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828105065,[[40.116,12.461],[40.114,24.93],[40.113,19.09],[40.111,3.10740017],[40.11,20.0634]],[[40.15,45.0182],[40.159,74.05],[40.16,18.6634],[40.179,18.664],[40.182,486.36275563]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828126492,[[40.086,0.00172132],[40.037,24.98],[40.036,2.92322972],[40.035,14.98678765],[40.031,74.05]],[[40.09,24.94],[40.091,74.05],[40.102,20.0626],[40.103,19.6553],[40.105,429.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828138113,[[40.044,2.6829525],[40.043,19.6855],[40.038,20.3167],[40.033,12.487],[40.031,24.98]],[[40.081,12.473],[40.086,24.95],[40.087,19.5895],[40.089,14.96680434],[40.092,95.98983165]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828161444,[[40.044,2.76645869],[40.043,20.3541],[40.041,12.485],[40.038,20.5932],[40.037,24.98]],[[40.084,24.95],[40.085,18.6882],[40.086,14.96810886],[40.088,12.471],[40.093,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828196474,[[40.023,2.76789699],[40.022,40.1412],[40.02,20.023],[40.016,24.99],[40.011,22.19240922]],[[40.062,44.2172],[40.063,19.6248],[40.065,14.97588759],[40.069,20.0042],[40.07,12.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828217497,[[40.039,2.76774459],[40.036,24.98],[40.035,12.487],[40.034,24.7194996],[40.028,14.98914108]],[[40.071,19.8949],[40.078,19.3823],[40.083,24.95],[40.084,14.96871279],[40.087,21.53011381]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828237729,[[40.044,12.484],[40.037,24.98],[40.028,18.733],[40.015,74.05],[40.0,50.0]],[[40.073,12.475],[40.075,45.0157],[40.076,20.2655],[40.079,21.53548828],[40.08,12.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828281981,[[40.094,0.00345333],[40.054,12.481],[40.047,20.0039],[40.046,19.0601],[40.04,20.2948]],[[40.095,63.46467413],[40.096,7.28619796],[40.1,21.85859387],[40.108,57.31778004],[40.109,23.05239638]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828308121,[[40.019,42.09889717],[40.018,24.99],[40.013,18.74],[40.008,18.9733]],[[40.06,18.92798788],[40.061,24.96],[40.062,19.8579],[40.063,14.97642338],[40.066,20.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828314025,[[40.004,19.4715],[40.003,48.16389717],[40.0,12.497],[39.992,19.8749],[39.973,74.05]],[[40.047,24.97],[40.048,14.98213283],[40.051,20.2202],[40.052,19.5972],[40.053,95.60162779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828379005,[[40.028,12.489],[40.014,18.74]],[[40.052,20.3704],[40.06,45.3645],[40.065,7.28619796],[40.069,41.95799387],[40.076,57.31778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828404248,[[39.985,22.89272638],[39.984,44.0125],[39.98,24.75037582],[39.979,15.00786941],[39.976,34.87952202]],[[40.027,18.7445],[40.028,24.98],[40.029,18.8687],[40.034,14.98758527],[40.041,7.28619796]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828418270,[[39.997,44.89732332],[39.996,18.9518],[39.995,74.05],[39.992,20.5117],[39.991,18.751]],[[40.037,19.2855],[40.046,24.97],[40.055,7.28619796],[40.059,21.85859387],[40.06,18.6302]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828443303,[[40.057,63.2996],[40.056,14.97876924],[40.05,89.16972194],[40.03,50.0],[39.993,87.60354558]],[[40.117,0.21431286],[40.118,41.72210707],[40.119,34.86113509],[40.127,7.28619796],[40.13,460.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828456012,[[40.042,12.485],[40.031,37.9063],[40.03,24.98],[40.022,18.742]],[[40.074,18.91523687],[40.075,12.475],[40.078,24.95],[40.079,19.4148],[40.128,46.92917014]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828496769,[[40.091,37.15770033],[40.083,24.95],[40.082,19.1092]],[[40.127,24.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828522992,[[40.075,12.474],[40.071,19.7204],[40.067,43.6153],[40.059,18.719],[40.057,19.4733]],[[40.103,12.466],[40.108,24.93],[40.109,19.0282],[40.11,7.28619796],[40.111,20.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828547627,[[40.06,20.6717],[40.053,20.6139],[40.051,19.8983],[40.05,24.97],[40.045,108.50817107]],[[40.088,19.6309],[40.089,24.94],[40.09,6.86292329],[40.092,28.82168624],[40.096,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828600494,[[40.018,20.6504],[40.015,19.958],[40.011,14.99566032],[40.009,24.99],[40.008,24.73801608]],[[40.056,24.97],[40.057,20.099],[40.059,14.97826822],[40.06,50.0],[40.062,7.28619796]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828620120,[[39.969,25.02],[39.968,2.77290871],[39.963,19.9058],[39.962,24.7689386],[39.96,12.51]],[[40.011,24.99],[40.012,18.9316],[40.015,14.99438813],[40.019,20.1676],[40.031,15.73809949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828632837,[[39.999,19.4021],[39.998,12.498],[39.997,24.74419441],[39.99,19.7159],[39.989,44.2726]],[[40.03,19.7587],[40.035,18.8555],[40.036,19.1392],[40.041,37.455],[40.042,23.01986386]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828681007,[[39.983,12.503],[39.971,25.02],[39.97,18.6781],[39.968,37.976]],[[40.007,20.4372],[40.008,12.495],[40.011,24.99],[40.012,18.8743],[40.014,15.74478653]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828707540,[[40.028,12.489],[40.015,18.74],[40.011,44.9354],[40.001,74.05],[40.0,19.3755]],[[40.052,24.97],[40.053,14.98018558],[40.06,12.479],[40.061,39.5126],[40.063,27.25689796]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828723864,[[40.014,12.493],[40.009,24.99],[40.008,20.0248],[40.006,19.1811],[40.0,14.99975798]],[[40.043,19.0039],[40.046,24.97],[40.047,20.0493],[40.05,22.26748183],[40.054,41.69739387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828758405,[[39.998,18.8432],[39.996,19.5281],[39.994,12.5],[39.986,25.01],[39.982,15.00663865]],[[40.026,24.98],[40.027,14.9900927],[40.03,19.1152],[40.031,7.28619796],[40.034,12.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828809471,[[40.024,12.49],[40.022,20.3894],[40.018,45.0322],[40.017,18.739],[40.002,74.05]],[[40.051,18.792],[40.054,24.97],[40.055,12.481],[40.058,20.138],[40.059,7.28619796]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828830504,[[40.018,12.492],[40.01,19.213],[40.007,18.744],[40.002,20.3323],[39.992,25.01]],[[40.042,24.97],[40.043,6.85632453],[40.044,26.44809796],[40.045,12.484],[40.048,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828880178,[[39.975,19.4995],[39.974,18.6916],[39.971,25.02],[39.968,12.68295387],[39.963,28.47476884]],[[40.012,24.99],[40.013,19.8986],[40.014,20.4998],[40.02,27.20169796],[40.024,34.044177]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828919722,[[39.946,25.03],[39.945,53.10823782],[39.944,74.05],[39.943,24.77513238],[39.937,20.2487]],[[39.987,19.9359],[39.997,19.0454],[40.0,25.0],[40.002,26.75749796],[40.006,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828941249,[[39.987,74.05],[39.986,64.713],[39.985,12.502],[39.982,24.75656032],[39.977,19.8333]],[[40.031,24.98],[40.036,7.28619796],[40.04,21.85859387],[40.042,15.73379629],[40.048,57.31778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828968272,[[40.024,44.8018],[40.021,19.8687],[40.019,24.72566868],[40.018,14.99308567],[40.013,74.05]],[[40.058,24.96],[40.059,6.84949932],[40.06,27.34239796],[40.062,19.1882],[40.064,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659828972475,[[40.024,19.8118],[40.021,19.8687],[40.015,24.99],[40.014,12.493],[40.012,15.74508164]],[[40.047,32.25619796],[40.048,6.84949932],[40.051,21.85859387],[40.057,18.7824],[40.059,57.31778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659829036458,[[40.001,24.74419441]],[[40.061,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659829052876,[[40.026,12.489],[40.015,20.0848],[40.007,43.7247],[40.006,18.744],[40.003,74.05]],[[40.04,24.98],[40.044,7.28619796],[40.045,42.18232779],[40.048,21.85859387],[40.06,32.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659829076099,[[40.006,12.496],[40.005,20.5178],[40.004,25.0],[40.003,74.05],[40.002,14.99921451]],[[40.032,6.85390371],[40.033,19.4918],[40.034,7.28619796],[40.037,24.98],[40.043,20.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1659829103542,[[40.031,74.05],[40.03,12.488],[40.019,63.878],[40.016,18.739],[40.011,20.1879]],[[40.065,19.9897],[40.067,24.96],[40.072,7.28619796],[40.075,19.9897],[40.076,99.11317391]]]
["bitfinex-derivatives","SOLF0:USTF0",1659829145994,[[40.068,37.17801082],[40.065,24.96],[40.064,74.05],[40.063,20.5822],[40.059,14.97779329]],[[40.091,19.8452],[40.093,20.2629],[40.096,24.94],[40.101,7.28619796],[40.105,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659829167227,[[40.158,12.448],[40.15,24.91],[40.144,38.0373],[40.143,74.05],[40.141,14.94695832]],[[40.196,24.88],[40.197,42.0436236],[40.199,18.7536],[40.208,21.85859387],[40.216,69.74278921]]]
["bitfinex-derivatives","SOLF0:USTF0",1659829181842,[[40.142,12.453],[40.134,24.92],[40.133,92.735],[40.127,19.8957],[40.049,58.7826447]],[[40.172,19.3111],[40.174,24.89],[40.175,18.8601],[40.182,12.441],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659829235107,[[40.154,12.45],[40.146,24.91],[40.145,19.1377],[40.143,74.05],[40.142,19.2374]],[[40.169,19.6525],[40.174,18.9078],[40.175,32.24139512],[40.179,21.85859387],[40.186,57.31778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659829261246,[[40.145,12.453],[40.143,24.91],[40.142,20.4937],[40.139,43.8131777],[40.132,93.7142]],[[40.171,6.75111769],[40.172,32.24139512],[40.173,19.3244],[40.176,21.85859387],[40.184,57.31778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659829276964,[[40.159,12.448],[40.153,20.4476],[40.15,24.91],[40.149,18.677],[40.14,74.05]],[[40.18,6.7439291],[40.181,24.89],[40.182,19.1649],[40.183,7.35139512],[40.185,19.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1659829344059,[[40.092,24.94],[40.083,40.90040922],[40.082,479.0],[40.075,58.7826447],[40.071,74.05]],[[40.143,86.503],[40.144,24.91],[40.147,410.8],[40.148,40.65],[40.15,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659829361987,[[40.105,24.93],[40.104,37.14754968],[40.097,14.96348558],[40.092,57.8005],[40.091,92.754]],[[40.138,18.881],[40.141,24.91],[40.142,19.5823],[40.147,19.0053],[40.149,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659829380817,[[40.13,12.385811],[40.128,24.92],[40.127,18.687],[40.121,20.2592],[40.12,14.95486366]],[[40.158,6.72328384],[40.159,24.9],[40.16,26.35689512],[40.162,19.7108],[40.164,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659829403444,[[40.086,18.706],[40.082,24.95],[40.081,20.0649],[40.074,37.3163],[40.061,22.19240922]],[[40.118,24.93],[40.119,74.05],[40.12,20.531],[40.122,12.46],[40.126,19.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1659829467927,[[40.11,12.464],[40.102,19.048],[40.101,49.62254968],[40.096,18.702],[40.088,74.05]],[[40.132,18.9745],[40.133,24.92],[40.134,14.9501786],[40.136,12.456],[40.143,22.29823102]]]
["bitfinex-derivatives","SOLF0:USTF0",1659829477343,[[40.122,24.92],[40.121,74.05],[40.118,18.5758],[40.113,20.049],[40.112,19.0192]],[[40.157,6.74741539],[40.158,18.7108],[40.16,32.25139512],[40.162,18.8457],[40.164,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659829517791,[[40.075,19.9843],[40.074,24.95],[40.073,20.0062],[40.067,39.223],[40.062,74.05]],[[40.104,44.5987],[40.105,20.5617],[40.11,74.05],[40.112,14.95816951],[40.117,7.35139512]]]
["bitfinex-derivatives","SOLF0:USTF0",1659829578375,[[40.096,18.7982],[40.086,20.0899],[40.085,43.9877],[40.082,98.73254968],[40.081,14.96954432]],[[40.123,24.92],[40.124,19.5753],[40.125,18.7771],[40.128,7.35139512],[40.129,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659829606521,[[40.124,12.459],[40.118,19.0169],[40.105,43.628],[40.104,74.05],[40.081,113.90180107]],[[40.144,31.68189586],[40.145,18.6916],[40.146,7.35139512]]]
["bitfinex-derivatives","SOLF0:USTF0",1659829648676,[[40.058,19.1716],[40.057,12.48],[40.049,24.97],[40.048,20.1325],[40.046,19.8704]],[[40.086,24.95],[40.087,20.3865],[40.088,19.4782],[40.089,86.52],[40.105,18.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1659829656384,[[40.071,44.7701],[40.07,12.476],[40.061,74.05],[40.06,14.97728417],[40.059,20.3635]],[[40.099,20.1019],[40.104,24.94],[40.105,15.70910949],[40.119,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659829754031,[[40.095,12.468],[40.088,24.95],[40.087,20.3935],[40.078,74.05],[40.069,34.48042085]],[[40.12,18.9434],[40.125,24.92],[40.126,7.35139512],[40.129,74.05],[40.13,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659829766550,[[40.097,74.05],[40.096,62.09054968],[40.095,19.2402],[40.084,58.0494],[40.083,102.1598264]],[[40.148,24.91],[40.149,20.2593],[40.152,7.35139512],[40.156,21.85859387],[40.16,87.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1659829795093,[[40.123,19.9695],[40.122,98.97],[40.118,95.92339538],[40.106,22.19240922],[40.089,15.71484253]],[[40.16,26.24762026],[40.161,24.9],[40.162,27.31549512],[40.163,18.8968],[40.166,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659829844645,[[40.142,18.681],[40.13,19.228],[40.129,18.687],[40.127,45.4587],[40.119,18.5933]],[[40.169,24.89],[40.17,74.05],[40.172,19.3566],[40.174,20.563],[40.176,7.35139512]]]
["bitfinex-derivatives","SOLF0:USTF0",1659829861267,[[40.096,24.68254968],[40.095,19.8487],[40.094,20.2928],[40.093,18.704],[40.085,24.95]],[[40.129,39.3594],[40.13,98.97],[40.134,12.456],[40.135,14.9495704],[40.144,12.57448924]]]
["bitfinex-derivatives","SOLF0:USTF0",1659829888609,[[40.129,37.12825757],[40.119,24.93],[40.118,20.3087],[40.117,90.12841741],[40.112,74.05]],[[40.148,20.0966],[40.155,24.9],[40.156,7.35139512],[40.16,42.19769387],[40.168,57.31778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659829925346,[[40.135,69.9782777],[40.134,12.456],[40.129,74.05],[40.128,14.95188988],[40.123,20.4462]],[[40.166,39.1519],[40.177,32.24139512],[40.178,12.443],[40.179,19.6383],[40.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659829952481,[[40.084,20.2421],[40.075,24.95],[40.074,94.5023],[40.073,12.475],[40.068,19.6382]],[[40.115,24.93],[40.116,37.6289],[40.118,12.461],[40.125,74.05],[40.126,27.41204159]]]
["bitfinex-derivatives","SOLF0:USTF0",1659829983320,[[40.071,20.5897],[40.064,99.01],[40.06,14.97745864],[40.042,621.54032905],[40.034,58.7826447]],[[40.1,19.1834],[40.101,19.0309],[40.11,24.93],[40.111,74.05],[40.113,26.05289512]]]
["bitfinex-derivatives","SOLF0:USTF0",1659829999044,[[40.086,44.4326],[40.085,12.471],[40.078,74.05],[40.077,19.6492],[40.074,24.70717067]],[[40.12,26.02059665],[40.122,51.64869512],[40.126,21.85859387],[40.13,35.24164882],[40.132,57.31778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830039298,[[40.093,12.469],[40.087,24.95],[40.086,19.5035],[40.084,184.43053614],[40.04,149.90203487]],[[40.118,24.93],[40.119,18.9169],[40.12,18.7633],[40.124,19.81139512],[40.128,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830095978,[[40.016,12.493],[40.011,19.66],[40.01,24.73801608],[40.003,74.05],[40.002,25.0]],[[40.042,45.1089],[40.043,18.802],[40.045,12.45721324],[40.05,12.483],[40.058,7.35139512]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830123007,[[39.989,12.501],[39.979,25.01],[39.978,20.0264],[39.976,18.758],[39.975,74.05]],[[40.014,19.8652],[40.015,20.5435],[40.022,24.99],[40.023,12.491],[40.03,15.73820277]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830163452,[[39.991,18.751],[39.986,43.5954],[39.985,74.05],[39.984,95.96697238],[39.978,18.757]],[[40.02,20.0224],[40.021,18.6665],[40.025,24.98],[40.026,12.5831139],[40.032,12.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830215821,[[40.031,12.488],[40.026,18.735],[40.022,74.05],[40.021,19.0642],[40.019,12.60113501]],[[40.062,18.6019],[40.064,15.72495817],[40.068,7.35139512],[40.069,12.476],[40.072,41.77319387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830253271,[[40.0,12.498],[39.996,19.2461],[39.991,20.612],[39.99,18.752],[39.989,25.01]],[[40.027,19.5023],[40.028,20.0854],[40.032,24.98],[40.033,74.05],[40.034,21.56240091]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830255181,[[40.0,12.498],[39.996,93.2961],[39.991,20.612],[39.99,18.752],[39.989,25.01]],[[40.035,44.3844],[40.041,20.6274],[40.047,81.40139512],[40.052,15.72987613],[40.057,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830255382,[[40.0,12.498],[39.997,19.081],[39.996,93.2961],[39.991,25.01],[39.99,18.752]],[[40.035,44.3844],[40.041,20.6274],[40.047,81.40139512],[40.052,15.72987613],[40.054,18.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830255582,[[40.0,12.498],[39.997,19.081],[39.996,93.2961],[39.991,25.01],[39.99,18.752]],[[40.035,44.3844],[40.041,20.6274],[40.047,74.05],[40.048,7.35139512],[40.051,12.64003607]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830255783,[[40.001,19.5778],[40.0,12.498],[39.997,19.081],[39.996,93.2961],[39.991,25.01]],[[40.035,44.3844],[40.041,20.6274],[40.047,74.05],[40.048,7.35139512],[40.051,12.64003607]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830255784,[[40.001,19.5778],[40.0,12.498],[39.997,19.081],[39.996,74.05],[39.991,25.01]],[[40.035,44.3844],[40.041,20.6274],[40.047,74.05],[40.048,7.35139512],[40.051,12.64003607]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830255982,[[40.01,12.495],[40.001,19.5778],[39.997,19.081],[39.996,74.05],[39.991,25.01]],[[40.035,44.3844],[40.041,20.6274],[40.047,74.05],[40.048,7.35139512],[40.051,12.64003607]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830256181,[[40.01,12.495],[40.001,19.5778],[39.997,43.83756032],[39.992,74.05],[39.991,25.01]],[[40.035,44.3844],[40.041,20.6274],[40.048,7.35139512],[40.049,74.05],[40.051,12.64003607]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830256383,[[40.01,12.495],[40.001,19.5778],[39.997,43.83756032],[39.994,74.05],[39.993,25.0]],[[40.035,44.3844],[40.041,20.6274],[40.048,7.35139512],[40.049,74.05],[40.051,12.64003607]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830256581,[[40.01,12.495],[40.001,19.5778],[39.997,43.83756032],[39.991,25.01],[39.737,19.27050887]],[[40.035,44.3844],[40.041,20.6274],[40.048,7.35139512],[40.049,74.05],[40.051,12.64003607]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830256784,[[40.01,12.495],[40.001,19.5778],[39.997,43.83756032],[39.996,74.05],[39.991,25.01]],[[40.035,44.3844],[40.041,20.6274],[40.048,7.35139512],[40.049,74.05],[40.051,12.64003607]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830257285,[[40.01,12.495],[40.001,19.5778],[39.997,43.83756032],[39.992,74.05],[39.991,25.01]],[[40.035,44.3844],[40.041,20.6274],[40.047,7.35139512],[40.049,74.05],[40.051,34.49862994]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830257485,[[40.01,12.495],[40.001,19.5778],[39.997,43.83756032],[39.994,74.05],[39.993,25.0]],[[40.035,44.3844],[40.041,20.6274],[40.047,7.35139512],[40.049,74.05],[40.051,34.49862994]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830257686,[[40.01,12.495],[40.001,19.5778],[39.997,43.83756032],[39.994,74.05],[39.991,25.01]],[[40.035,44.3844],[40.041,20.6274],[40.047,7.35139512],[40.049,74.05],[40.051,34.49862994]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830258285,[[40.01,12.495],[40.001,19.5778],[39.997,43.83756032],[39.994,74.05],[39.991,25.01]],[[40.035,44.3844],[40.041,20.6274],[40.046,7.35139512],[40.049,74.05],[40.05,71.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830258686,[[40.01,12.495],[40.002,99.05],[40.001,19.5778],[39.999,18.747],[39.997,43.83756032]],[[40.041,45.5974],[40.043,12.485],[40.046,7.35139512],[40.05,21.85859387],[40.053,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830258886,[[40.01,12.495],[40.002,99.05],[39.999,18.747],[39.997,43.83756032]],[[40.041,45.5974],[40.046,7.35139512],[40.05,21.85859387],[40.053,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830258887,[[40.011,19.255],[40.01,12.495],[40.004,74.05],[40.003,19.0972],[40.002,25.0]],[[40.041,20.6274],[40.042,44.8325],[40.05,7.35139512],[40.053,74.05],[40.054,40.58059387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830259085,[[40.02,12.492],[40.011,19.255],[40.006,74.05],[40.005,25.0],[40.003,19.0972]],[[40.041,20.6274],[40.042,44.8325],[40.05,7.35139512],[40.053,74.05],[40.054,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830259386,[[40.02,12.492],[40.011,19.255],[40.007,19.0972],[40.006,74.05],[40.004,25.0]],[[40.042,19.8625],[40.049,24.97],[40.05,7.35139512],[40.053,74.05],[40.054,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830259585,[[40.02,12.492],[40.011,19.255],[40.007,19.0972],[40.006,74.05]],[[40.042,19.8625],[40.049,24.97],[40.05,7.35139512],[40.053,74.05],[40.054,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830259586,[[40.02,12.492],[40.011,19.255],[40.007,19.0972],[40.006,74.05],[40.0,25.0]],[[40.042,19.8625],[40.049,24.97],[40.05,7.35139512],[40.053,74.05],[40.054,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830259783,[[40.02,12.492],[40.011,19.255],[40.007,19.0972],[40.006,74.05],[40.0,25.0]],[[40.042,19.8625],[40.049,24.97],[40.05,7.35139512],[40.051,20.1112],[40.053,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830259982,[[40.02,12.492],[40.011,19.255],[40.007,19.0972],[40.006,74.05],[40.0,25.0]],[[40.042,19.8625],[40.048,12.483],[40.049,24.97],[40.05,7.35139512],[40.051,20.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830260182,[[40.02,12.492],[40.011,19.255],[40.007,19.0972],[40.001,74.05],[40.0,25.0]],[[40.042,19.8625],[40.047,24.97],[40.048,12.483],[40.05,7.35139512],[40.051,20.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830260383,[[40.02,12.492],[40.011,19.255],[40.007,19.0972],[40.003,74.05],[40.002,25.0]],[[40.042,19.8625],[40.047,24.97],[40.048,12.483],[40.05,7.35139512],[40.051,20.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830260584,[[40.02,12.492],[40.011,19.255],[40.007,19.0972],[40.005,74.05]],[[40.042,19.8625],[40.047,24.97],[40.048,12.483],[40.05,7.35139512],[40.051,20.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830260585,[[40.02,12.492],[40.011,19.255],[40.007,19.0972],[40.005,74.05],[40.004,25.0]],[[40.042,19.8625],[40.047,24.97],[40.048,12.483],[40.05,7.35139512],[40.051,20.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830260784,[[40.02,12.492],[40.011,19.255],[40.007,19.0972],[40.005,74.05],[40.0,25.0]],[[40.042,19.8625],[40.047,24.97],[40.048,12.483],[40.05,7.35139512],[40.051,20.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830261488,[[40.02,12.492],[40.011,19.255],[40.007,19.0972],[40.005,74.05],[40.0,25.0]],[[40.042,19.8625],[40.045,7.35139512],[40.047,24.97],[40.048,12.483],[40.049,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830261687,[[40.02,12.492],[40.011,19.255],[40.007,19.0972],[40.001,74.05],[40.0,25.0]],[[40.042,19.8625],[40.044,24.97],[40.045,7.35139512],[40.048,12.483],[40.049,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830261986,[[40.02,12.492],[40.011,19.255],[40.007,19.0972],[40.003,74.05],[40.002,25.0]],[[40.042,19.8625],[40.044,24.97],[40.045,7.35139512],[40.048,12.483],[40.049,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830262186,[[40.02,12.492],[40.011,19.255],[40.007,19.0972],[40.005,74.05],[40.004,25.0]],[[40.042,19.8625],[40.044,24.97],[40.045,7.35139512],[40.048,12.483],[40.049,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830262388,[[40.02,12.492],[40.011,19.255],[40.007,19.0972],[40.006,99.05],[39.962,566.60354558]],[[40.042,19.8625],[40.044,24.97],[40.045,7.35139512],[40.048,12.483],[40.049,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830262583,[[40.02,12.492],[40.011,19.255],[40.007,19.0972],[40.006,74.05],[40.0,37.31972373]],[[40.042,19.8625],[40.044,24.97],[40.045,7.35139512],[40.048,12.483],[40.049,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830263390,[[40.02,12.492],[40.011,19.255],[40.007,19.0972],[40.001,74.05],[40.0,37.31972373]],[[40.042,19.8625],[40.044,24.97],[40.046,7.35139512],[40.048,12.483],[40.05,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830263590,[[40.02,12.492],[40.011,19.255],[40.007,19.0972],[40.003,74.05],[40.002,25.0]],[[40.042,19.8625],[40.045,24.97],[40.047,7.35139512],[40.048,12.483],[40.051,41.96979387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830263890,[[40.02,12.492],[40.011,19.255],[40.007,19.0972],[40.005,74.05],[40.004,25.0]],[[40.042,19.8625],[40.046,24.97],[40.047,7.35139512],[40.048,12.483],[40.051,41.96979387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830264091,[[40.02,12.492],[40.011,19.255],[40.007,19.0972],[40.006,99.05]],[[40.042,19.8625],[40.046,24.97],[40.047,7.35139512],[40.048,12.483],[40.051,41.96979387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830264288,[[40.02,12.492],[40.011,19.255],[40.008,25.0],[40.007,19.0972],[40.006,74.05]],[[40.042,19.8625],[40.046,24.97],[40.047,7.35139512],[40.048,12.483],[40.051,41.96979387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830265094,[[40.02,12.492],[40.011,19.255],[40.008,25.0],[40.007,19.0972],[40.006,74.05]],[[40.042,19.8625],[40.046,24.97],[40.048,19.83439512],[40.051,20.1112],[40.052,37.58847]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830265292,[[40.02,12.492],[40.011,19.255],[40.008,25.0],[40.007,19.0972],[40.006,74.05]],[[40.042,19.8625],[40.047,24.97],[40.048,19.83439512],[40.051,20.1112],[40.052,37.58847]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830265693,[[40.02,12.492],[40.012,74.05],[40.011,19.255],[40.009,18.743],[40.008,25.0]],[[40.047,24.97],[40.048,7.35139512],[40.051,20.1112],[40.052,21.85859387],[40.056,12.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830265894,[[40.021,20.5426],[40.02,12.492],[40.014,74.05],[40.013,45.2114],[40.009,37.7131]],[[40.051,45.0812],[40.054,7.35139512],[40.055,19.7278],[40.056,12.481],[40.058,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830266095,[[40.029,12.489],[40.021,20.5426],[40.016,74.05],[40.015,45.2114],[40.009,37.7131]],[[40.051,20.1112],[40.052,7.35139512],[40.053,24.97],[40.055,19.7278],[40.056,34.33959387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830266294,[[40.029,12.489],[40.026,24.73801608],[40.021,20.5426],[40.017,45.2114],[40.016,74.05]],[[40.05,6.6880593],[40.051,24.97],[40.052,7.35139512],[40.055,19.7278],[40.056,34.33959387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830267095,[[40.029,12.489],[40.026,24.73801608],[40.021,20.5426],[40.017,45.2114],[40.01,74.05]],[[40.051,24.97],[40.054,7.35139512],[40.055,19.7278],[40.056,12.481],[40.058,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830267297,[[40.029,12.489],[40.026,24.73801608],[40.021,20.5426],[40.017,20.2214],[40.012,74.05]],[[40.053,24.97],[40.054,7.35139512],[40.055,19.7278],[40.056,12.481],[40.058,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830267497,[[40.029,12.489],[40.026,24.73801608],[40.021,20.5426],[40.017,20.2214],[40.014,74.05]],[[40.053,24.97],[40.055,27.07919512],[40.056,12.481],[40.059,21.85859387],[40.067,70.1125703]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830267696,[[40.029,12.489],[40.026,24.73801608],[40.021,20.5426],[40.017,20.2214],[40.016,74.05]],[[40.055,27.07919512],[40.056,12.481],[40.067,70.1125703]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830267697,[[40.029,12.489],[40.026,24.73801608],[40.021,20.5426],[40.017,20.2214],[40.016,74.05]],[[40.052,6.68323011],[40.054,32.32139512],[40.055,19.7278],[40.056,12.481],[40.058,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830267896,[[40.029,12.489],[40.026,24.73801608],[40.021,20.5426],[40.017,45.2114],[40.016,74.05]],[[40.051,24.97],[40.053,6.68323011],[40.054,7.35139512],[40.055,19.7278],[40.056,12.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830268095,[[40.029,12.489],[40.026,24.73801608],[40.021,20.5426],[40.017,45.2114],[40.016,74.05]],[[40.052,24.97],[40.054,7.35139512],[40.055,19.7278],[40.056,12.481],[40.065,18.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830268393,[[40.029,12.489],[40.026,24.73801608],[40.021,20.5426],[40.017,45.2114],[40.016,74.05]],[[40.053,24.97],[40.054,7.35139512],[40.055,19.7278],[40.056,12.481],[40.065,18.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830268593,[[40.029,12.489],[40.026,24.73801608],[40.021,20.5426],[40.017,45.2114],[40.01,74.05]],[[40.052,6.68496326],[40.053,24.97],[40.055,27.07919512],[40.056,12.481],[40.059,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830268897,[[40.029,12.489],[40.026,24.73801608],[40.021,20.5426],[40.017,20.2214],[40.012,74.05]],[[40.051,24.97],[40.055,19.7278],[40.056,19.83239512],[40.06,21.85859387],[40.068,57.31778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830269096,[[40.029,12.489],[40.026,24.73801608],[40.021,20.5426],[40.017,20.2214],[40.014,74.05]],[[40.054,24.97],[40.055,19.7278],[40.056,19.83239512],[40.06,21.85859387],[40.068,57.31778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830269398,[[40.029,12.489],[40.026,24.73801608],[40.021,20.5426],[40.017,20.2214],[40.016,74.05]],[[40.053,6.68631137],[40.054,24.97],[40.055,19.7278],[40.056,19.83239512],[40.06,36.83616351]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830269595,[[40.029,12.489],[40.026,24.73801608],[40.021,20.5426],[40.017,45.2114],[40.016,74.05]],[[40.052,24.97],[40.053,6.68631137],[40.055,19.7278],[40.056,19.83239512],[40.06,36.83616351]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830269897,[[40.029,12.489],[40.026,24.73801608],[40.021,20.5426],[40.017,45.2114],[40.016,74.05]],[[40.052,24.97],[40.055,19.7278],[40.056,19.83239512],[40.06,36.83616351],[40.089,145.62251538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830270097,[[40.029,12.489],[40.026,24.73801608],[40.021,20.5426],[40.017,45.2114],[40.016,74.05]],[[40.054,24.97],[40.055,19.7278],[40.056,19.83239512],[40.06,36.83616351],[40.089,145.62251538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830270696,[[40.029,12.489],[40.026,24.73801608],[40.021,20.5426],[40.017,45.2114],[40.01,74.05]],[[40.054,24.97],[40.055,19.7278],[40.056,19.83239512],[40.06,36.83616351],[40.089,145.62251538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830270897,[[40.029,12.489],[40.026,24.73801608],[40.021,20.5426],[40.017,20.2214],[40.012,74.05]],[[40.054,24.97],[40.055,19.7278],[40.056,19.83239512],[40.06,36.83616351],[40.089,145.62251538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830271197,[[40.029,12.489],[40.026,24.73801608],[40.021,20.5426],[40.017,20.2214],[40.014,74.05]],[[40.053,6.68233378],[40.054,24.97],[40.055,19.7278],[40.056,19.83239512],[40.06,36.83616351]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830271396,[[40.029,12.489],[40.026,24.73801608],[40.021,20.5426],[40.017,20.2214],[40.016,74.05]],[[40.052,24.97],[40.053,6.68233378],[40.055,27.07919512],[40.056,12.481],[40.059,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830271596,[[40.029,12.489],[40.021,20.5426],[40.017,45.2114],[40.016,74.05],[39.987,22.19240922]],[[40.052,24.97],[40.055,27.07919512],[40.056,12.481],[40.059,21.85859387],[40.088,145.62251538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830271896,[[40.029,12.489],[40.021,20.5426],[40.017,45.2114],[40.006,74.05],[39.986,34.42005877]],[[40.054,46.52162779],[40.055,27.07919512],[40.056,12.481],[40.059,21.85859387],[40.087,145.62251538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830272098,[[40.029,12.489],[40.021,20.5426],[40.017,20.2214],[40.011,74.05],[40.01,24.99]],[[40.053,6.68485902],[40.054,46.52162779],[40.055,27.07919512],[40.056,12.481],[40.059,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830272298,[[40.029,12.489],[40.021,20.5426],[40.017,20.2214],[40.013,74.05],[40.012,24.99]],[[40.052,24.97],[40.053,25.88435902],[40.055,7.35139512],[40.056,12.481],[40.059,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830272497,[[40.029,12.489],[40.021,20.5426],[40.017,20.2214],[40.015,74.05],[40.014,24.99]],[[40.052,24.97],[40.053,25.88435902],[40.056,19.83239512],[40.06,36.83616351],[40.077,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830272697,[[40.029,12.489],[40.021,20.5426],[40.017,20.2214],[40.016,99.04],[39.987,22.19240922]],[[40.052,24.97],[40.053,19.1995],[40.056,12.481],[40.057,7.35139512],[40.06,14.97756964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830272897,[[40.029,12.489],[40.021,20.5426],[40.017,20.2214],[40.016,74.05],[40.01,24.99]],[[40.052,24.97],[40.053,19.1995],[40.056,12.481],[40.057,7.35139512],[40.06,14.97756964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830273398,[[40.036,12.487],[40.03,24.98],[40.021,20.5426],[40.017,20.2214],[40.01,50.0]],[[40.059,7.35139512],[40.063,21.85859387],[40.071,82.27778004],[40.08,18.71],[40.081,85.27085197]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830273597,[[40.036,12.487],[40.022,45.1289],[40.021,20.5426],[40.017,20.2214],[40.01,50.0]],[[40.063,21.85859387],[40.07,18.6551],[40.071,24.96],[40.079,18.9716],[40.081,85.27085197]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830273800,[[40.036,12.487],[40.023,19.3027],[40.022,45.1289],[40.017,20.2214],[40.01,50.0]],[[40.07,18.6551],[40.078,24.95],[40.079,18.9716],[40.08,21.85859387],[40.082,22.41180274]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830274003,[[40.036,12.487],[40.024,24.99],[40.023,38.2494],[40.022,20.1389],[40.01,50.0]],[[40.069,24.96],[40.07,18.6551],[40.078,43.3994593],[40.079,18.9716],[40.082,42.29520274]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830274299,[[40.036,12.487],[40.031,18.733],[40.024,24.99],[40.023,38.2494],[40.022,20.1389]],[[40.069,39.93430124],[40.07,18.6551],[40.078,43.3994593],[40.079,18.9716],[40.08,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830274500,[[40.036,12.487],[40.031,18.733],[40.025,18.9467],[40.023,19.3027],[40.022,20.1389]],[[40.068,6.58350409],[40.069,39.93430124],[40.07,18.6551],[40.074,74.05],[40.075,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830274801,[[40.036,12.487],[40.031,18.733],[40.025,18.9467],[40.023,19.3027],[40.022,20.1389]],[[40.067,43.6151],[40.068,6.58350409],[40.069,14.97430124],[40.074,95.90859387],[40.078,21.54086543]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830275001,[[40.036,12.487],[40.025,18.9467],[40.023,44.2927],[40.022,20.1389],[40.02,18.737]],[[40.066,6.58350409],[40.067,43.6151],[40.069,14.97430124],[40.072,34.33459387],[40.073,96.46226545]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830275300,[[40.036,12.487],[40.026,19.3027],[40.025,18.9467],[40.023,24.99],[40.022,20.1389]],[[40.059,14.97806097],[40.065,24.96],[40.066,6.58350409],[40.067,18.6551],[40.069,14.97430124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830275498,[[40.036,12.487],[40.026,19.3027],[40.025,18.9467],[40.023,24.99],[40.022,20.1389]],[[40.058,43.6151],[40.059,14.97806097],[40.069,14.97430124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830275698,[[40.036,12.487],[40.026,19.3027],[40.025,18.9467],[40.023,24.99],[40.022,20.1389]],[[40.058,43.6151],[40.059,14.97806097],[40.069,14.97430124],[40.1,145.62251538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830276204,[[40.036,12.487],[40.026,19.3027],[40.025,18.9467],[40.023,24.99],[40.022,20.1389]],[[40.058,43.6151],[40.059,14.97806097],[40.069,14.97430124],[40.076,74.05],[40.1,145.62251538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830276503,[[40.036,12.487],[40.026,19.3027],[40.025,18.9467],[40.023,24.99],[40.022,20.1389]],[[40.058,43.6151],[40.059,14.97806097],[40.069,14.97430124],[40.072,12.476],[40.073,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830278305,[[40.036,12.487],[40.026,19.3027],[40.025,18.9467],[40.023,24.99],[40.022,20.1389]],[[40.058,43.6151],[40.059,14.97806097],[40.069,14.97430124],[40.072,34.33459387],[40.076,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830278504,[[40.036,12.487],[40.026,19.3027],[40.025,18.9467],[40.023,24.99],[40.022,20.1389]],[[40.058,43.6151],[40.059,14.97806097],[40.069,14.97430124],[40.072,34.33459387],[40.074,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830278806,[[40.036,12.487],[40.026,19.3027],[40.025,18.9467],[40.023,24.99],[40.022,20.1389]],[[40.058,43.6151],[40.059,14.97806097],[40.069,14.97430124],[40.072,34.33459387],[40.073,96.44760781]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830279005,[[40.036,12.487],[40.026,19.3027],[40.025,18.9467],[40.023,24.99],[40.022,20.1389]],[[40.058,43.6151],[40.059,14.97806097],[40.068,12.5453348],[40.069,14.97430124],[40.072,34.33459387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830281308,[[40.036,12.487],[40.026,19.3027],[40.025,18.9467],[40.023,24.99],[40.022,20.1389]],[[40.058,43.6151],[40.059,14.97806097],[40.068,12.5453348],[40.069,14.97430124],[40.072,12.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830281810,[[40.036,12.487],[40.026,19.3027],[40.023,24.99],[40.001,74.05],[39.995,22.19240922]],[[40.058,43.6151],[40.059,14.97806097],[40.068,12.5453348],[40.069,14.97430124],[40.072,34.33459387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830282111,[[39.995,22.19240922]],[[40.058,43.6151],[40.059,14.97806097],[40.068,12.5453348],[40.069,14.97430124],[40.072,34.33459387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830282112,[[40.029,12.489],[40.01,24.99],[40.007,18.743],[40.0,12.31972373],[39.988,22.19240922]],[[40.058,43.6151],[40.063,74.05],[40.064,12.478],[40.065,21.85859387],[40.067,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830282310,[[40.011,20.5147],[40.008,25.0],[40.007,18.743],[40.001,20.4642],[39.988,22.19240922]],[[40.057,19.7032],[40.058,43.6151],[40.062,20.3623],[40.063,74.05],[40.064,12.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830282510,[[40.012,44.5563],[40.011,20.5147],[40.007,18.743],[40.001,20.4642],[39.986,34.42005877]],[[40.056,50.42634223],[40.057,19.7032],[40.062,20.3623],[40.063,95.90859387],[40.064,12.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830282709,[[40.012,44.5563],[40.011,20.5147],[40.007,18.743],[40.001,20.4642],[39.987,74.05]],[[40.051,14.98100834],[40.056,43.8541],[40.057,19.7032],[40.062,20.3623],[40.063,95.90859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830282913,[[40.012,44.5563],[40.011,20.5147],[40.007,18.743],[40.001,20.4642],[39.999,12.66372716]],[[40.05,24.97],[40.051,14.98100834],[40.055,19.7032],[40.056,18.8841],[40.062,20.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830283212,[[40.012,44.5563],[40.011,20.5147],[40.007,18.743],[40.001,20.4642],[39.999,12.66372716]],[[40.05,24.97],[40.051,14.98100834],[40.055,19.7032],[40.056,18.8841],[40.062,42.22089387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830283414,[[40.012,44.5563],[40.011,20.5147],[40.007,18.743],[40.001,20.4642],[39.994,18.75]],[[40.049,74.05],[40.05,24.97],[40.051,14.98100834],[40.055,19.7032],[40.056,18.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830283616,[[40.012,19.5663],[40.011,20.5147],[40.007,18.743],[40.002,25.0],[40.001,20.4642]],[[40.047,74.05],[40.048,44.9563],[40.051,14.98100834],[40.055,19.7032],[40.056,12.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830283816,[[40.012,19.5663],[40.011,20.5147],[40.007,18.743],[40.002,25.0],[40.001,20.4642]],[[40.045,74.05],[40.046,24.97],[40.048,19.9863],[40.051,14.98100834],[40.055,19.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830284013,[[40.012,19.5663],[40.011,20.5147],[40.007,18.743],[40.002,25.0],[40.001,20.4642]],[[40.043,74.05],[40.044,24.97],[40.048,19.9863],[40.051,14.98100834],[40.055,19.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830284312,[[40.012,19.5663],[40.011,20.5147],[40.007,18.743],[40.002,25.0],[40.001,20.4642]],[[40.042,24.97],[40.043,74.05],[40.048,19.9863],[40.051,14.98100834],[40.055,19.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830284915,[[40.012,19.5663],[40.011,20.5147],[40.007,18.743],[40.002,25.0],[40.001,20.4642]],[[40.042,24.97],[40.047,74.05],[40.048,19.9863],[40.051,14.98100834],[40.055,19.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830285115,[[40.012,19.5663],[40.011,20.5147],[40.007,18.743],[40.002,25.0],[40.001,20.4642]],[[40.051,14.98100834],[40.055,19.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830285116,[[40.012,19.5663],[40.011,20.5147],[40.007,18.743],[40.002,25.0],[40.001,20.4642]],[[40.041,19.9863],[40.045,74.05],[40.046,24.97],[40.051,14.98100834],[40.055,19.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830285316,[[40.014,12.493],[40.012,19.5663],[40.011,20.5147],[40.002,25.0],[40.001,20.4642]],[[40.04,24.98],[40.041,19.9863],[40.045,74.05],[40.05,12.45680995],[40.051,14.98100834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830285513,[[40.014,12.493],[40.012,19.5663],[40.011,20.5147],[40.009,24.75037582],[40.002,25.0]],[[40.04,24.98],[40.041,19.9863],[40.045,74.05],[40.05,12.45680995],[40.051,14.98100834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830286017,[[40.014,12.493],[40.012,19.5663],[40.011,20.5147],[40.009,24.75037582],[40.002,25.0]],[[40.04,24.98],[40.041,19.9863],[40.049,74.05],[40.05,12.45680995],[40.051,14.98100834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830286217,[[40.014,12.493],[40.012,19.5663],[40.011,20.5147],[40.009,24.75037582],[40.002,25.0]],[[40.039,19.9863],[40.04,24.98],[40.049,74.05],[40.05,12.45680995],[40.051,14.98100834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830286416,[[40.014,12.493],[40.012,19.5663],[40.011,20.5147],[40.009,24.75037582],[40.002,25.0]],[[40.038,24.98],[40.039,19.9863],[40.049,74.05],[40.05,24.93880995],[40.051,14.98100834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830287319,[[40.014,12.493],[40.012,19.5663],[40.011,20.5147],[40.009,24.75037582],[40.003,18.745]],[[40.038,24.98],[40.039,19.9863],[40.049,74.05],[40.05,24.93880995],[40.051,14.98100834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830287519,[[40.014,12.493],[40.012,19.5663],[40.011,20.5147],[40.009,24.75037582],[40.004,25.0]],[[40.038,24.98],[40.039,19.9863],[40.049,74.05],[40.05,24.93880995],[40.051,14.98100834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830289321,[[40.014,12.493],[40.012,19.5663],[40.011,20.5147],[40.004,25.0]],[[40.038,24.98],[40.039,19.9863],[40.049,74.05],[40.05,24.93880995],[40.051,14.98100834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830289621,[[40.014,12.493],[40.012,19.5663],[40.011,20.5147],[40.004,25.0],[39.998,98.9504912]],[[40.038,24.98],[40.039,19.9863],[40.049,74.05],[40.05,24.93880995],[40.051,14.98100834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830290623,[[40.014,12.493],[40.004,25.0],[39.998,98.9504912],[39.985,74.05],[39.966,87.60354558]],[[40.037,74.05],[40.038,24.98],[40.039,19.9863],[40.045,12.484],[40.048,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830290823,[[39.989,18.752],[39.987,25.01],[39.98,22.19240922],[39.972,58.7826447],[39.962,87.60354558]],[[40.035,74.05],[40.036,24.98],[40.039,19.9863],[40.048,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830290824,[[39.989,18.752],[39.987,25.01],[39.98,22.19240922],[39.972,58.7826447],[39.962,87.60354558]],[[40.035,74.05],[40.036,24.98],[40.039,19.9863],[40.048,410.8],[40.051,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830291026,[[39.99,25.01],[39.989,18.752],[39.987,39.7457],[39.98,18.6617],[39.977,22.19240922]],[[40.033,74.05],[40.039,19.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830291027,[[39.99,25.01],[39.989,18.752],[39.987,39.7457],[39.98,18.6617],[39.977,22.19240922]],[[40.033,74.05],[40.034,24.98],[40.038,410.8],[40.039,19.9863],[40.04,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830291224,[[39.991,19.8284],[39.989,18.752],[39.988,25.01],[39.987,19.9173],[39.98,18.6617]],[[40.031,73.93991146],[40.032,45.3835],[40.038,450.2352],[40.04,50.0],[40.043,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830291422,[[39.991,19.8284],[39.989,18.752],[39.988,25.01],[39.987,19.9173],[39.98,18.6617]],[[40.027,73.93991146],[40.028,14.98986622],[40.03,24.98],[40.032,20.4035],[40.038,450.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830291622,[[39.996,12.499],[39.991,19.8284],[39.988,25.01],[39.987,19.9173],[39.983,74.05]],[[40.028,14.98986622],[40.032,20.4035],[40.038,450.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830291623,[[39.996,12.499],[39.991,19.8284],[39.988,25.01],[39.987,19.9173],[39.983,74.05]],[[40.026,24.98],[40.028,14.98986622],[40.032,20.4035],[40.033,74.05],[40.038,39.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830291823,[[39.996,86.549],[39.992,85.94143411],[39.991,19.8284],[39.988,25.01],[39.987,19.9173]],[[40.031,24.98],[40.032,20.4035],[40.038,39.4352],[40.061,85.27085197],[40.063,18.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830292025,[[39.997,25.0],[39.996,86.549],[39.992,85.94143411],[39.991,19.8284],[39.987,19.9173]],[[40.032,20.4035],[40.037,24.98],[40.038,39.4352],[40.049,21.85859387],[40.05,24.93880995]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830292226,[[40.007,12.496],[39.998,19.8284],[39.997,25.0],[39.996,86.549],[39.992,85.94143411]],[[40.032,20.4035],[40.037,24.98],[40.038,39.4352],[40.05,24.93880995],[40.051,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830292426,[[40.007,37.24019441],[39.999,25.0],[39.998,19.8284],[39.996,86.549],[39.992,85.94143411]],[[40.032,20.4035],[40.037,24.98],[40.038,39.4352],[40.05,74.93880995],[40.051,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830292627,[[40.007,37.24019441],[39.999,25.0],[39.998,19.8284],[39.996,86.549],[39.992,85.94143411]],[[40.032,20.4035],[40.037,24.98],[40.038,39.4352],[40.047,14.98240092],[40.05,74.93880995]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830292828,[[40.007,37.24019441],[39.999,25.0],[39.998,19.8284],[39.996,86.549],[39.992,85.94143411]],[[40.032,20.4035],[40.037,24.98],[40.038,39.4352],[40.043,74.05],[40.047,14.98240092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830293029,[[40.008,20.2241],[40.007,37.24019441],[40.0,19.9173],[39.999,25.0],[39.996,12.499]],[[40.032,20.4035],[40.036,74.05],[40.037,24.98],[40.038,39.4352],[40.047,14.98240092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830293228,[[40.008,20.2241],[40.007,12.496],[39.997,25.0],[39.995,18.749]],[[40.031,24.98],[40.032,20.4035],[40.036,74.05],[40.038,39.4352],[40.042,12.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830293429,[[40.008,20.2241],[39.996,25.0],[39.995,18.749],[39.973,22.19240922],[39.965,58.7826447]],[[40.031,24.98],[40.032,20.4035],[40.036,74.05],[40.038,39.4352],[40.042,12.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830293630,[[39.995,18.749],[39.987,44.4306],[39.97,22.19240922],[39.962,58.7826447],[39.952,874.60354558]],[[40.029,74.05],[40.03,18.6233],[40.031,24.98],[40.037,410.8],[40.038,39.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830293831,[[39.988,20.2241],[39.987,44.4306],[39.983,18.755],[39.966,22.19240922],[39.958,58.7826447]],[[40.027,74.05],[40.028,43.6033],[40.037,410.8],[40.038,39.4352],[40.041,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830294035,[[39.984,25.01],[39.983,18.755],[39.964,22.19240922],[39.956,58.7826447],[39.951,15.76915079]],[[40.027,74.05],[40.028,43.6033],[40.038,39.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830294036,[[39.984,25.01],[39.983,18.755],[39.964,22.19240922],[39.956,58.7826447],[39.951,15.76915079]],[[40.025,74.05],[40.026,24.98],[40.027,410.8],[40.028,18.6233],[40.036,19.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830294230,[[39.983,18.755],[39.972,64.6647],[39.967,18.585],[39.964,22.19240922],[39.956,132.8326447]],[[40.023,74.05],[40.024,43.6133],[40.026,19.4646],[40.027,410.8],[40.057,24.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830294434,[[39.983,18.755],[39.972,64.6647],[39.967,18.585],[39.963,22.19240922],[39.957,15.01606844]],[[40.018,14.99351023],[40.021,74.05],[40.022,24.99],[40.024,18.6233],[40.026,19.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830294631,[[39.972,64.6647],[39.971,43.52274791],[39.967,18.585],[39.963,22.19240922],[39.957,15.01606844]],[[40.017,99.04],[40.018,14.99351023],[40.024,18.6233],[40.026,19.4646],[40.028,12.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830295036,[[39.972,64.6647],[39.971,43.52274791],[39.967,18.585],[39.962,22.19240922],[39.957,15.01606844]],[[40.017,99.04],[40.018,14.99351023],[40.024,18.6233],[40.026,19.4646],[40.028,12.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830295432,[[39.972,64.6647],[39.971,18.76],[39.967,18.585],[39.962,22.19240922],[39.961,12.25234495]],[[40.017,99.04],[40.018,14.99351023],[40.024,18.6233],[40.026,19.4646],[40.028,12.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830295633,[[39.972,39.6447],[39.968,25.02],[39.967,18.585],[39.957,40.95940922],[39.949,58.7826447]],[[40.017,509.84],[40.018,14.99351023],[40.02,50.0],[40.024,18.6233],[40.026,19.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830295832,[[39.972,39.6447],[39.968,25.02],[39.967,18.585],[39.957,18.767],[39.953,22.19240922]],[[40.017,509.84],[40.018,14.99351023],[40.02,50.0],[40.024,18.6233],[40.026,19.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830296234,[[39.972,39.6447],[39.968,25.02],[39.967,18.585],[39.958,12.64558827],[39.953,22.19240922]],[[40.015,74.05],[40.016,38.4065],[40.017,435.79],[40.018,14.99351023],[40.02,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830296434,[[39.968,25.02],[39.958,12.64558827],[39.951,22.19240922],[39.943,58.7826447],[39.94,18.775]],[[40.006,74.05],[40.007,410.8],[40.009,14.99668452],[40.014,24.99],[40.016,38.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830296743,[[39.959,19.4206],[39.955,12.56935733],[39.954,25.03],[39.953,19.9572],[39.952,497.585]],[[40.004,74.05],[40.005,25.0],[40.007,410.8],[40.009,14.99668452],[40.014,19.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830297035,[[39.96,2.77406098],[39.959,19.4206],[39.956,25.03],[39.953,19.9572],[39.952,497.585]],[[40.003,25.0],[40.005,18.9419],[40.006,20.0914],[40.009,14.99668452],[40.02,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830297235,[[39.96,2.77406098],[39.959,19.4206],[39.954,25.03],[39.953,19.9572],[39.952,497.585]],[[40.004,25.0],[40.005,18.9419],[40.006,20.0914],[40.009,14.99668452],[40.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830297539,[[39.96,2.77406098],[39.959,19.4206],[39.954,25.03],[39.953,19.9572],[39.952,497.585]],[[40.004,99.05],[40.005,18.9419],[40.006,20.0914],[40.008,410.8],[40.009,14.99668452]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830297736,[[39.96,2.77406098],[39.959,19.4206],[39.954,25.03],[39.953,19.9572],[39.952,497.585]],[[40.003,18.9419],[40.004,25.0],[40.006,20.0914],[40.009,14.99668452]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830297936,[[39.96,2.77406098],[39.959,19.4206],[39.954,25.03],[39.953,19.9572],[39.952,497.585]],[[40.002,25.0],[40.003,18.9419],[40.006,20.0914],[40.009,14.99668452],[40.082,45.91991294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830298135,[[39.96,2.77406098],[39.959,19.4206],[39.954,25.03],[39.953,19.9572],[39.952,497.585]],[[40.002,25.0],[40.003,18.9419],[40.006,20.0914],[40.009,14.99668452],[40.057,145.62251538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830298336,[[39.96,2.77406098],[39.959,19.4206],[39.954,25.03],[39.953,19.9572],[39.952,497.585]],[[40.001,20.0914],[40.002,25.0],[40.003,18.9419],[40.009,14.99668452],[40.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830298535,[[39.961,25.02],[39.96,2.77406098],[39.959,19.4206],[39.953,19.9572],[39.952,497.585]],[[40.0,25.0],[40.001,20.0914],[40.003,18.9419],[40.009,14.99668452],[40.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830298836,[[39.962,2.77406098],[39.96,25.03],[39.959,19.4206],[39.953,19.9572],[39.952,497.585]],[[40.0,25.0],[40.001,20.0914],[40.003,18.9419],[40.009,14.99668452],[40.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830299036,[[39.962,27.54299958],[39.96,25.03],[39.959,19.4206],[39.953,19.9572],[39.952,497.585]],[[40.0,25.0],[40.001,20.0914],[40.003,18.9419],[40.009,14.99668452],[40.017,20.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830299338,[[39.963,25.02],[39.961,2.77406098],[39.959,19.4206],[39.953,32.4702],[39.952,497.585]],[[40.0,25.0],[40.001,20.0914],[40.003,18.9419],[40.009,14.99668452],[40.017,20.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830299637,[[39.962,25.02],[39.961,2.77406098],[39.959,19.4206],[39.953,32.4702],[39.952,497.585]],[[40.0,25.0],[40.001,20.0914],[40.003,18.9419],[40.009,14.99668452],[40.017,20.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830299834,[[39.964,2.77406098],[39.963,24.77513238],[39.962,25.02],[39.959,19.4206],[39.953,32.4702]],[[40.001,20.0914],[40.002,25.0],[40.003,18.9419],[40.009,14.99668452],[40.017,20.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830300034,[[39.965,25.02],[39.964,2.77406098],[39.963,24.77513238],[39.959,19.4206],[39.953,32.4702]],[[40.001,20.0914],[40.002,25.0],[40.003,18.9419],[40.009,14.99668452],[40.017,20.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830300240,[[39.965,25.02],[39.964,2.77406098],[39.963,24.77513238],[39.959,19.4206],[39.953,32.4702]],[[40.001,20.0914],[40.002,25.0],[40.003,18.9419],[40.009,14.99668452],[40.016,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830300641,[[39.965,25.02],[39.963,24.77513238],[39.959,19.4206],[39.953,32.4702],[39.935,37.21649296]],[[40.0,25.0],[40.001,20.0914],[40.003,18.9419],[40.009,14.99668452],[40.016,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830300840,[[39.964,25.02],[39.963,24.77513238],[39.959,19.4206],[39.953,32.4702],[39.935,37.21649296]],[[40.0,25.0],[40.001,20.0914],[40.003,18.9419],[40.009,14.99668452],[40.016,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830301040,[[39.964,25.02],[39.963,24.77513238],[39.959,19.4206],[39.953,32.4702],[39.935,37.21649296]],[[40.001,20.0914],[40.002,25.0],[40.003,18.9419],[40.009,14.99668452],[40.016,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830301239,[[39.964,25.02],[39.963,24.77513238],[39.959,19.4206],[39.953,32.4702],[39.935,37.21649296]],[[40.0,25.0],[40.001,20.0914],[40.003,18.9419],[40.009,14.99668452],[40.016,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830301543,[[39.964,25.02],[39.962,12.51],[39.959,19.4206],[39.953,19.9572],[39.935,37.21649296]],[[40.0,25.0],[40.001,20.0914],[40.003,18.9419],[40.009,14.99668452],[40.016,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830301842,[[39.963,25.02],[39.962,12.51],[39.959,19.4206],[39.953,19.9572],[39.935,37.21649296]],[[40.0,25.0],[40.001,20.0914],[40.003,18.9419],[40.009,14.99668452],[40.017,20.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830302141,[[39.965,2.7736599],[39.963,25.02],[39.962,12.51],[39.959,19.4206],[39.953,19.9572]],[[40.001,20.0914],[40.002,25.0],[40.003,18.9419],[40.009,14.99668452],[40.017,20.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830302342,[[39.966,25.02],[39.964,2.7736599],[39.962,12.51],[39.959,19.4206],[39.953,19.9572]],[[40.001,20.0914],[40.002,25.0],[40.003,18.9419],[40.009,14.99668452],[40.016,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830302640,[[39.971,37.26356032],[39.965,25.02],[39.964,2.7736599],[39.959,19.4206],[39.954,74.05]],[[40.001,20.0914],[40.015,24.99],[40.017,20.222],[40.048,57.31778004],[40.058,85.27085197]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830302843,[[39.972,25.02],[39.971,37.26356032],[39.967,2.7736599],[39.959,19.4206],[39.954,74.05]],[[40.015,19.4255],[40.016,24.99],[40.017,20.222],[40.02,50.0],[40.042,34.34359387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830303040,[[39.972,44.167],[39.971,37.26356032],[39.967,2.7736599],[39.959,19.4206],[39.954,74.05]],[[40.014,65.6982808],[40.015,19.4255],[40.017,20.222],[40.02,50.0],[40.024,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830303541,[[39.972,44.167],[39.971,37.26356032],[39.959,19.4206],[39.956,89.06636158],[39.954,18.768]],[[40.014,65.6982808],[40.015,19.4255],[40.017,20.222],[40.02,50.0],[40.026,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830303741,[[39.972,44.167],[39.971,37.26356032],[39.959,19.4206],[39.956,89.06636158],[39.954,18.768]],[[40.013,38.3105],[40.014,46.5685808],[40.017,20.222],[40.02,50.0],[40.026,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830303942,[[39.972,44.167],[39.971,37.26356032],[39.959,19.4206],[39.956,89.06636158],[39.954,18.768]],[[40.012,24.99],[40.013,38.3105],[40.017,20.222],[40.02,50.0],[40.026,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830304141,[[39.972,44.167],[39.971,37.26356032],[39.96,74.05],[39.959,19.4206],[39.956,15.01636158]],[[40.012,24.99],[40.013,38.3105],[40.017,20.222],[40.02,50.0],[40.026,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830304443,[[39.972,44.167],[39.971,37.26356032],[39.96,74.05],[39.959,19.4206],[39.956,15.01636158]],[[40.012,24.99],[40.013,38.3105],[40.017,20.222],[40.026,74.05],[40.037,12.36492767]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830304642,[[39.972,44.167],[39.971,37.26356032],[39.959,19.4206],[39.956,15.01636158]],[[40.012,24.99],[40.013,38.3105],[40.037,12.36492767]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830304643,[[39.972,19.147],[39.971,37.26356032],[39.962,74.05],[39.961,25.02],[39.959,19.4206]],[[40.012,24.99],[40.013,18.885],[40.034,74.05],[40.037,423.16492767],[40.042,34.34359387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830304843,[[39.98,12.504],[39.973,99.07],[39.972,19.147],[39.971,24.75656032],[39.959,19.4206]],[[40.013,18.885],[40.017,24.99],[40.034,74.05],[40.037,423.16492767],[40.042,34.34359387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830305044,[[39.98,12.504],[39.973,99.07],[39.972,19.147],[39.971,24.75656032],[39.959,19.4206]],[[40.013,18.885],[40.033,64.649],[40.034,74.05],[40.037,423.16492767],[40.042,12.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830305444,[[39.98,12.504],[39.973,99.07],[39.972,19.147],[39.971,24.75656032],[39.959,19.4206]],[[40.013,18.885],[40.033,64.649],[40.034,74.05],[40.037,423.16492767],[40.042,38.58891559]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830305645,[[39.98,12.504],[39.975,74.05],[39.974,39.6819],[39.973,25.02],[39.972,20.5679]],[[40.013,18.885],[40.032,39.669],[40.033,24.98],[40.034,74.05],[40.037,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830305842,[[39.98,12.504],[39.976,99.07],[39.974,39.6819],[39.972,20.5679]],[[40.013,18.885],[40.031,24.98],[40.032,39.669],[40.034,74.05],[40.037,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830306043,[[39.98,12.504],[39.976,99.07],[39.974,39.6819],[39.972,20.5679],[39.94,58.7826447]],[[40.013,18.885],[40.031,24.98],[40.032,39.669],[40.034,74.05],[40.037,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830306342,[[39.98,12.504],[39.977,20.5349],[39.976,99.07],[39.974,19.147],[39.972,20.5679]],[[40.013,18.885],[40.029,74.05],[40.03,40.627],[40.031,24.98],[40.037,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830306543,[[39.98,12.504],[39.978,25.01],[39.977,20.5349],[39.976,74.05],[39.974,19.147]],[[40.013,18.885],[40.027,74.05],[40.028,24.98],[40.03,40.627],[40.037,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830306743,[[39.98,12.504],[39.978,25.01],[39.977,20.5349],[39.975,74.05],[39.974,19.147]],[[40.013,18.885],[40.025,74.05],[40.026,45.3635],[40.03,20.2435],[40.037,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830306946,[[39.981,74.05],[39.98,12.504],[39.978,25.01],[39.977,20.5349],[39.974,19.147]],[[40.024,24.99],[40.026,20.3835],[40.03,20.2435],[40.033,74.05],[40.047,432.65859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830307147,[[39.983,74.05],[39.982,44.4186],[39.981,19.7767],[39.98,12.504],[39.979,19.1119]],[[40.026,20.3835],[40.029,24.98],[40.03,20.2435],[40.032,20.0185],[40.033,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830307347,[[39.985,74.05],[39.984,44.7867],[39.982,19.4086],[39.98,12.504],[39.979,19.1119]],[[40.026,20.3835],[40.029,24.98],[40.03,20.2435],[40.032,20.0185],[40.033,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830307545,[[39.986,118.4686],[39.984,19.7767],[39.98,12.504],[39.979,19.1119],[39.956,37.2087708]],[[40.026,20.3835],[40.029,24.98],[40.03,20.2435],[40.032,20.0185],[40.033,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830307746,[[39.986,44.4186],[39.984,19.7767],[39.98,12.504],[39.979,19.1119],[39.978,15.0080382]],[[40.026,20.3835],[40.029,24.98],[40.03,20.2435],[40.032,20.0185],[40.033,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830307945,[[39.986,44.4186],[39.984,19.7767],[39.98,12.504],[39.979,19.1119],[39.978,15.0080382]],[[40.026,20.3835],[40.029,24.98],[40.03,20.2435],[40.032,20.0185],[40.034,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830308247,[[39.987,19.4086],[39.986,25.01],[39.984,19.7767],[39.979,19.1119],[39.965,12.33849117]],[[40.025,74.05],[40.026,20.3835],[40.028,20.0185],[40.029,24.98],[40.03,20.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830308446,[[39.987,19.4086],[39.984,19.7767],[39.98,25.01],[39.979,19.1119],[39.965,12.33849117]],[[40.023,74.05],[40.024,24.99],[40.026,20.3835],[40.028,20.0185],[40.03,20.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830308646,[[39.987,19.4086],[39.984,19.7767],[39.98,25.01],[39.979,19.1119],[39.965,12.33849117]],[[40.022,24.99],[40.023,74.05],[40.026,20.3835],[40.028,20.0185],[40.03,20.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830308946,[[39.987,19.4086],[39.984,19.7767],[39.98,25.01],[39.979,19.1119],[39.972,74.05]],[[40.022,24.99],[40.023,74.05],[40.026,20.3835],[40.028,20.0185],[40.03,20.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830309448,[[39.987,19.4086],[39.984,19.7767],[39.98,25.01],[39.979,19.1119],[39.972,74.05]],[[40.022,24.99],[40.025,74.05],[40.026,20.3835],[40.028,20.0185],[40.03,20.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830309649,[[39.987,19.4086],[39.984,19.7767],[39.98,25.01],[39.979,19.1119],[39.972,74.05]],[[40.023,74.05],[40.024,24.99],[40.026,20.3835],[40.028,20.0185],[40.03,20.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830309850,[[39.987,19.4086],[39.984,19.7767],[39.98,25.01],[39.979,19.1119],[39.972,74.05]],[[40.022,24.99],[40.023,74.05],[40.026,20.3835],[40.028,20.0185],[40.03,20.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830310752,[[39.987,19.4086],[39.984,19.7767],[39.98,25.01],[39.979,31.6159],[39.972,74.05]],[[40.022,24.99],[40.023,74.05],[40.026,20.3835],[40.028,20.0185],[40.03,20.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830311549,[[39.987,19.4086],[39.984,19.7767],[39.98,25.01],[39.979,31.6159],[39.972,74.05]],[[40.022,24.99],[40.026,20.3835],[40.028,20.0185],[40.03,20.2435],[40.034,12.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830311751,[[39.987,31.9106],[39.985,74.05],[39.984,19.7767],[39.98,25.01],[39.979,19.1119]],[[40.025,24.98],[40.026,20.3835],[40.028,20.0185],[40.03,20.2435],[40.033,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830311951,[[39.988,25.01],[39.987,31.9106],[39.985,74.05],[39.984,19.7767],[39.979,19.1119]],[[40.026,20.3835],[40.028,20.0185],[40.029,24.98],[40.03,20.2435],[40.033,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830312150,[[39.987,19.4086],[39.984,19.7767],[39.979,19.1119],[39.972,25.02],[39.95,50.0]],[[40.025,99.03],[40.026,20.3835],[40.028,20.0185],[40.03,70.2435],[40.033,12.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830312350,[[39.987,19.4086],[39.984,19.7767],[39.979,19.1119],[39.971,24.7689386],[39.969,25.02]],[[40.025,99.03],[40.026,20.3835],[40.027,410.8],[40.028,20.0185],[40.03,70.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830312651,[[39.987,19.4086],[39.984,19.7767],[39.979,19.1119],[39.972,25.02],[39.971,24.7689386]],[[40.025,99.03],[40.026,20.3835],[40.027,410.8],[40.028,20.0185],[40.03,70.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830312951,[[39.987,19.4086],[39.985,12.503],[39.984,19.7767],[39.979,19.1119],[39.972,25.02]],[[40.025,133.0931848],[40.026,20.3835],[40.027,410.8],[40.028,20.0185],[40.03,70.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830313153,[[39.987,19.4086],[39.985,12.503],[39.984,19.7767],[39.979,19.1119],[39.972,25.02]],[[40.013,74.05],[40.014,14.99483772],[40.025,59.0431848],[40.026,20.3835],[40.027,410.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830313354,[[39.987,19.4086],[39.985,12.503],[39.984,19.7767],[39.979,19.1119],[39.972,25.02]],[[40.012,24.99],[40.013,74.05],[40.014,14.99483772],[40.025,34.0631848],[40.026,20.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830314256,[[39.987,19.4086],[39.985,12.503],[39.984,19.7767],[39.979,19.1119],[39.972,25.02]],[[40.012,24.99],[40.013,74.05],[40.014,14.99483772],[40.025,21.5731848],[40.026,20.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830314457,[[39.987,19.4086],[39.985,12.503],[39.984,19.7767],[39.979,19.1119],[39.972,25.02]],[[40.012,24.99],[40.013,74.05],[40.014,14.99483772],[40.018,12.493],[40.025,21.5731848]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830316859,[[39.987,19.4086],[39.985,12.503],[39.984,19.7767],[39.979,19.1119],[39.967,99.07]],[[40.012,24.99],[40.013,74.05],[40.014,14.99483772],[40.018,12.493],[40.025,21.5731848]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830317160,[[39.987,19.4086],[39.985,12.503],[39.984,19.7767],[39.979,19.1119],[39.967,99.07]],[[40.012,24.99],[40.013,74.05],[40.014,14.99483772],[40.018,24.90210147],[40.025,21.5731848]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830317359,[[39.992,12.5],[39.987,19.4086],[39.984,19.7767],[39.979,19.1119],[39.977,74.05]],[[40.012,24.99],[40.024,86.541],[40.027,15.73955444],[40.037,410.8],[40.042,57.31778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830317557,[[39.992,12.5],[39.987,19.4086],[39.984,19.7767],[39.979,19.1119],[39.978,25.01]],[[40.024,86.541],[40.027,15.73955444],[40.037,410.8],[40.042,57.31778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830317558,[[39.992,12.5],[39.987,19.4086],[39.984,19.7767],[39.979,19.1119],[39.978,25.01]],[[40.023,37.49783437],[40.024,86.541],[40.027,15.73955444],[40.037,432.65859387],[40.042,57.31778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830317759,[[39.992,12.5],[39.987,19.4086],[39.984,19.7767],[39.979,19.1119],[39.978,25.01]],[[40.023,24.99],[40.024,86.541],[40.027,15.73955444],[40.037,432.65859387],[40.045,57.31778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830317958,[[39.992,12.5],[39.987,19.4086],[39.984,19.7767],[39.979,19.1119],[39.978,25.01]],[[40.023,24.99],[40.024,86.541],[40.027,15.73955444],[40.037,432.65859387],[40.042,26.1045683]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830318158,[[39.992,12.5],[39.987,19.4086],[39.984,19.7767],[39.98,25.01],[39.979,19.1119]],[[40.023,24.99],[40.024,86.541],[40.027,15.73955444],[40.037,432.65859387],[40.042,26.1045683]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830318359,[[39.992,12.5],[39.987,19.4086],[39.984,19.7767],[39.98,25.01],[39.979,19.1119]],[[40.021,14.99223474],[40.023,24.99],[40.024,86.541],[40.027,15.73955444],[40.036,34.2097306]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830318559,[[39.992,12.5],[39.987,19.4086],[39.984,19.7767],[39.98,25.01],[39.979,19.1119]],[[40.02,24.99],[40.021,14.99223474],[40.024,86.541],[40.027,15.73955444],[40.03,91.80590091]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830318758,[[39.992,12.5],[39.987,19.4086],[39.984,19.7767],[39.98,25.01],[39.979,19.1119]],[[40.02,24.99],[40.021,14.99223474],[40.024,12.491],[40.027,15.73955444],[40.03,20.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830318961,[[39.992,12.5],[39.987,93.4586],[39.984,19.7767],[39.98,25.01],[39.979,19.1119]],[[40.02,24.99],[40.027,15.73955444],[40.03,20.2435],[40.035,74.05],[40.036,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830319263,[[39.992,12.5],[39.987,93.4586],[39.984,19.7767],[39.979,19.1119]],[[40.027,15.73955444],[40.03,20.2435],[40.035,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830319264,[[39.992,12.5],[39.988,25.01],[39.987,93.4586],[39.986,18.754],[39.984,19.7767]],[[40.027,40.71955444],[40.03,20.2435],[40.035,74.05],[40.04,50.0],[40.042,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830319557,[[39.992,12.5],[39.989,19.605],[39.988,25.01],[39.987,93.4586],[39.986,18.754]],[[40.027,40.71955444],[40.03,20.2435],[40.035,74.05],[40.04,50.0],[40.043,40.58659387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830319758,[[39.992,12.5],[39.99,25.01],[39.989,19.605],[39.987,93.4586],[39.986,18.754]],[[40.027,40.71955444],[40.03,20.2435],[40.035,74.05],[40.037,12.487],[40.04,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830319957,[[39.993,25.0],[39.992,12.5],[39.989,19.605],[39.987,93.4586],[39.986,18.754]],[[40.027,40.71955444],[40.036,74.05],[40.037,12.487],[40.04,50.0],[40.074,24.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830320160,[[40.0,12.498],[39.993,49.75037582],[39.99,19.1809],[39.989,19.605],[39.987,74.05]],[[40.027,40.71955444],[40.036,74.05],[40.037,12.487],[40.04,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830320161,[[40.0,12.498],[39.993,49.75037582],[39.99,19.1809],[39.989,19.605],[39.987,74.05]],[[40.027,40.71955444],[40.036,74.05],[40.037,12.487],[40.039,19.8228],[40.04,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830320358,[[40.0,12.498],[39.993,24.75037582],[39.991,25.01],[39.99,19.1809],[39.989,19.605]],[[40.027,40.71955444],[40.036,74.05],[40.037,12.487],[40.039,19.8228],[40.04,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830320863,[[40.0,12.498],[39.993,24.75037582],[39.991,25.01],[39.99,19.1809],[39.989,19.605]],[[40.027,40.71955444],[40.036,74.05],[40.037,12.487],[40.039,19.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830321063,[[40.0,12.498],[39.993,24.75037582],[39.991,25.01],[39.99,19.1809],[39.989,19.605]],[[40.027,40.71955444],[40.036,74.05],[40.037,12.487],[40.039,19.8228],[40.04,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830322065,[[39.993,24.75037582],[39.992,12.5],[39.991,25.01],[39.99,19.1809],[39.989,19.605]],[[40.025,74.05],[40.027,40.71955444],[40.028,32.5085],[40.039,19.8228],[40.04,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830322260,[[39.993,24.75037582],[39.992,12.5],[39.99,19.1809],[39.989,19.605],[39.98,25.01]],[[40.023,74.05],[40.024,24.99],[40.027,15.73955444],[40.028,32.5085],[40.039,19.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830322461,[[39.993,24.75037582],[39.992,12.5],[39.99,19.1809],[39.989,19.605],[39.98,25.01]],[[40.022,24.99],[40.023,74.05],[40.027,15.73955444],[40.028,32.5085],[40.039,19.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830323163,[[39.993,24.75037582],[39.992,12.5],[39.99,19.1809],[39.989,19.605],[39.98,25.01]],[[40.022,24.99],[40.025,74.05],[40.027,15.73955444],[40.028,32.5085],[40.039,19.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830323366,[[39.993,24.75037582],[39.992,12.5],[39.99,19.1809],[39.989,19.605],[39.98,25.01]],[[40.024,99.04],[40.027,15.73955444],[40.028,32.5085],[40.038,21.85859387],[40.039,19.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830323665,[[39.992,12.5],[39.99,19.1809],[39.989,19.605],[39.98,25.01],[39.971,74.05]],[[40.024,99.04],[40.027,15.73955444],[40.028,32.5085],[40.038,21.85859387],[40.039,19.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830323865,[[39.99,19.1809],[39.989,19.605],[39.987,25.01],[39.971,74.05],[39.963,22.19240922]],[[40.024,99.04],[40.027,15.73955444],[40.028,32.5085],[40.036,21.85859387],[40.039,19.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830324164,[[39.99,19.1809],[39.989,19.605],[39.987,25.01],[39.971,74.05],[39.963,22.19240922]],[[40.024,99.04],[40.027,15.73955444],[40.028,32.5085],[40.035,21.85859387],[40.039,19.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830324365,[[39.99,19.1809],[39.989,19.605],[39.987,25.01],[39.971,74.05],[39.963,22.19240922]],[[40.024,99.04],[40.027,15.73955444],[40.028,32.5085],[40.036,21.85859387],[40.039,19.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830324867,[[39.99,19.1809],[39.989,19.605],[39.987,25.01],[39.967,204.4308694],[39.963,22.19240922]],[[40.024,99.04],[40.027,15.73955444],[40.028,32.5085],[40.036,21.85859387],[40.039,19.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830325066,[[39.99,19.1809],[39.989,19.605],[39.98,25.01],[39.971,74.05],[39.967,130.3808694]],[[40.024,99.04],[40.027,15.73955444],[40.028,32.5085],[40.036,21.85859387],[40.039,19.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830325365,[[39.99,19.1809],[39.989,19.605],[39.987,25.01],[39.971,74.05],[39.968,18.762]],[[40.024,99.04],[40.027,15.73955444],[40.028,32.5085],[40.038,21.85859387],[40.039,19.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830325565,[[39.99,19.1809],[39.989,19.605],[39.987,25.01],[39.971,74.05],[39.968,18.762]],[[40.024,99.04],[40.027,15.73955444],[40.028,32.5085],[40.032,12.33617498],[40.038,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830326570,[[39.99,19.1809],[39.989,19.605],[39.987,25.01],[39.971,74.05],[39.968,18.762]],[[40.024,99.04],[40.027,15.73955444],[40.028,20.0185],[40.032,12.33617498],[40.038,34.34459387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830326972,[[39.99,19.1809],[39.989,19.605],[39.98,25.01],[39.971,74.05],[39.968,18.762]],[[40.024,99.04],[40.027,15.73955444],[40.028,20.0185],[40.032,12.33617498],[40.038,34.34459387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830327475,[[39.99,19.1809],[39.989,19.605],[39.98,25.01],[39.971,74.05],[39.968,18.762]],[[40.024,99.04],[40.027,15.73955444],[40.028,20.0185],[40.032,12.33617498],[40.036,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830327676,[[39.99,19.1809],[39.989,19.605],[39.98,25.01],[39.971,74.05],[39.968,18.762]],[[40.024,99.04],[40.027,15.73955444],[40.028,20.0185],[40.032,12.33617498],[40.037,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830328072,[[39.99,19.1809],[39.989,19.605],[39.98,25.01],[39.971,74.05],[39.968,18.762]],[[40.022,14.99209224],[40.024,99.04],[40.027,15.73955444],[40.028,20.0185],[40.032,12.33617498]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830328271,[[39.99,19.1809],[39.989,19.605],[39.98,25.01],[39.971,74.05],[39.968,18.762]],[[40.021,24.99],[40.022,14.99209224],[40.025,74.05],[40.027,15.73955444],[40.028,20.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830328472,[[39.99,19.1809],[39.989,19.605],[39.98,25.01],[39.979,31.6169],[39.971,74.05]],[[40.021,24.99],[40.022,14.99209224],[40.025,74.05],[40.027,15.73955444],[40.028,20.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830329177,[[39.99,19.1809],[39.989,19.605],[39.98,25.01],[39.979,31.6169],[39.971,22.19240922]],[[40.021,24.99],[40.022,14.99209224],[40.025,74.05],[40.027,15.73955444],[40.028,20.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830329373,[[39.989,19.605],[39.979,31.6169],[39.972,25.02],[39.967,74.05],[39.963,22.19240922]],[[40.02,74.05],[40.021,24.99],[40.022,14.99209224],[40.027,15.73955444],[40.028,20.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830329573,[[39.98,25.01],[39.979,31.6169],[39.967,74.05],[39.963,22.19240922],[39.95,50.0]],[[40.018,74.05],[40.019,24.99],[40.02,6.60545818],[40.022,14.99209224],[40.025,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830329775,[[39.981,20.1059],[39.98,43.798],[39.979,31.6169],[39.967,74.05],[39.963,22.19240922]],[[40.016,74.05],[40.017,24.99],[40.019,19.5174],[40.022,14.99209224],[40.023,21.56779151]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830329976,[[39.981,20.1059],[39.98,43.798],[39.979,31.6169],[39.967,74.05],[39.963,22.19240922]],[[40.014,74.05],[40.015,24.99],[40.019,19.5174],[40.022,14.99209224],[40.023,21.56779151]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830330176,[[39.981,20.1059],[39.98,18.788],[39.979,31.6169],[39.968,25.02],[39.967,74.05]],[[40.013,24.99],[40.014,74.05],[40.019,19.5174],[40.022,14.99209224],[40.023,21.56779151]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830330577,[[39.981,20.1059],[39.98,18.788],[39.979,31.6169],[39.968,25.02],[39.967,74.05]],[[40.013,24.99],[40.014,74.05],[40.019,19.5174],[40.022,14.99209224],[40.031,26.11109722]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830330777,[[39.981,20.1059],[39.98,18.788],[39.979,31.6169],[39.968,25.02],[39.967,74.05]],[[40.013,45.1412],[40.014,74.05],[40.019,19.5174],[40.022,14.99209224],[40.026,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830331681,[[39.981,20.1059],[39.98,18.788],[39.979,31.6169],[39.968,25.02],[39.964,74.05]],[[40.013,45.1412],[40.014,74.05],[40.019,19.5174],[40.022,14.99209224],[40.026,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830331981,[[39.981,20.1059],[39.98,18.788],[39.979,31.6169],[39.966,74.05],[39.965,25.02]],[[40.013,45.1412],[40.014,74.05],[40.019,19.5174],[40.022,14.99209224],[40.026,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830332179,[[39.981,20.1059],[39.98,18.788],[39.979,31.6169],[39.967,99.07],[39.964,22.19240922]],[[40.013,45.1412],[40.014,74.05],[40.019,19.5174],[40.022,14.99209224],[40.026,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830332379,[[39.981,20.1059],[39.98,18.788],[39.979,31.6169],[39.967,99.07],[39.964,22.19240922]],[[40.013,45.1412],[40.014,74.05],[40.019,19.5174],[40.022,27.48309224],[40.026,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830332777,[[39.981,20.1059],[39.98,18.788],[39.979,31.6169],[39.967,99.07],[39.964,22.19240922]],[[40.013,45.1412],[40.019,19.5174],[40.022,27.48309224],[40.026,21.85859387],[40.04,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830332979,[[39.981,20.1059],[39.98,18.788],[39.979,31.6169],[39.967,99.07],[39.965,22.19240922]],[[40.013,45.1412],[40.019,19.5174],[40.022,27.48309224],[40.024,74.05],[40.027,37.59814831]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830333177,[[39.981,20.1059],[39.98,18.788],[39.979,31.6169],[39.967,117.833],[39.965,22.19240922]],[[40.013,45.1412],[40.019,19.5174],[40.022,27.48309224],[40.024,74.05],[40.027,37.59814831]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830333480,[[39.981,20.1059],[39.98,18.788],[39.979,31.6169],[39.967,117.833],[39.965,22.19240922]],[[40.013,45.1412],[40.019,19.5174],[40.022,27.48309224],[40.026,74.05],[40.027,37.59814831]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830333784,[[39.985,12.503],[39.981,20.1059],[39.98,18.788],[39.979,19.1119],[39.967,117.833]],[[40.013,45.1412],[40.019,19.5174],[40.022,27.48309224],[40.023,7.31480017],[40.026,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830334184,[[39.985,12.503],[39.981,20.1059],[39.98,18.788],[39.979,19.1119],[39.967,117.833]],[[40.013,45.1412],[40.019,19.5174],[40.022,34.79789241],[40.026,95.90859387],[40.027,15.73955444]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830334484,[[39.985,12.503],[39.981,20.1059],[39.98,18.788],[39.979,19.1119],[39.967,117.833]],[[40.013,45.1412],[40.019,19.5174],[40.022,34.79789241],[40.026,95.90859387],[40.05,12.45680995]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830334682,[[39.985,12.503],[39.981,20.1059],[39.98,18.788],[39.979,19.1119],[39.967,117.833]],[[40.013,45.1412],[40.019,19.5174],[40.022,27.48309224],[40.023,7.31480017],[40.026,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830335582,[[39.985,12.503],[39.982,25.01],[39.981,20.1059],[39.98,18.788],[39.979,19.1119]],[[40.013,20.1512],[40.018,24.99],[40.019,19.5174],[40.022,27.48309224],[40.023,7.31480017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830337287,[[39.985,12.503],[39.982,25.01],[39.981,20.1059],[39.98,18.788],[39.979,19.1119]],[[40.013,20.1512],[40.018,24.99],[40.019,19.5174],[40.022,34.79789241],[40.026,95.90859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830337787,[[39.985,12.503],[39.982,25.01],[39.981,20.1059],[39.98,18.788],[39.979,19.1119]],[[40.013,20.1512],[40.018,24.99],[40.019,19.5174],[40.022,27.48309224],[40.024,7.31480017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830338590,[[39.985,12.503],[39.982,25.01],[39.981,20.1059],[39.98,18.788],[39.979,19.1119]],[[40.013,20.1512],[40.018,24.99],[40.019,19.5174],[40.022,27.48309224],[40.023,7.31480017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830338889,[[39.985,12.503],[39.981,45.1159],[39.98,18.788],[39.979,19.1119],[39.937,149.90203487]],[[40.013,20.1512],[40.018,24.99],[40.019,19.5174],[40.022,27.48309224],[40.023,7.31480017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830339290,[[39.985,12.503],[39.981,45.1159],[39.98,18.788],[39.979,19.1119],[39.938,149.90203487]],[[40.013,20.1512],[40.018,24.99],[40.019,19.5174],[40.022,27.48309224],[40.023,7.31480017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830339490,[[39.985,12.503],[39.981,45.1159],[39.98,18.788],[39.979,19.1119],[39.95,50.0]],[[40.013,20.1512],[40.018,24.99],[40.019,19.5174],[40.022,27.48309224],[40.023,7.31480017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830339689,[[39.985,12.503],[39.981,45.1159],[39.98,18.788],[39.979,19.1119],[39.95,50.0]],[[40.013,20.1512],[40.018,24.99],[40.019,19.5174],[40.022,34.79789241],[40.044,85.27085197]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830340291,[[39.985,12.503],[39.981,45.1159],[39.98,18.788],[39.979,19.1119],[39.977,92.808]],[[40.013,20.1512],[40.018,24.99],[40.019,19.5174],[40.022,34.79789241],[40.044,85.27085197]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830340889,[[39.985,12.503],[39.981,45.1159],[39.98,18.788],[39.979,19.1119],[39.977,18.758]],[[40.013,20.1512],[40.018,24.99],[40.019,19.5174],[40.022,34.79789241],[40.044,85.27085197]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830341089,[[39.985,12.503],[39.981,45.1159],[39.98,18.788],[39.979,19.1119],[39.977,18.758]],[[40.013,20.1512],[40.017,74.05],[40.018,24.99],[40.019,19.5174],[40.022,34.79789241]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830341291,[[39.985,12.503],[39.981,20.1059],[39.98,18.788],[39.979,19.1119],[39.977,18.758]],[[40.012,24.99],[40.013,20.1512],[40.017,74.05],[40.019,19.5174],[40.021,7.31480017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830341491,[[39.985,12.503],[39.981,20.1059],[39.98,18.788],[39.979,19.1119],[39.977,18.758]],[[40.012,24.99],[40.013,20.1512],[40.017,74.05],[40.018,7.31480017],[40.019,19.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830341691,[[39.985,12.503],[39.981,20.1059],[39.98,18.788],[39.979,19.1119],[39.977,18.758]],[[40.012,24.99],[40.013,20.1512],[40.017,74.05],[40.018,19.94499722],[40.019,19.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830341891,[[39.985,12.503],[39.981,20.1059],[39.98,18.788],[39.979,19.1119],[39.977,18.758]],[[40.012,24.99],[40.013,20.1512],[40.017,74.05],[40.018,12.63019705],[40.019,26.83220017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830342991,[[39.985,12.503],[39.981,20.1059],[39.98,18.788],[39.979,19.1119],[39.977,18.758]],[[40.012,37.484],[40.013,20.1512],[40.017,74.05],[40.018,12.63019705],[40.019,26.83220017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830343193,[[39.985,12.503],[39.981,20.1059],[39.98,18.788],[39.979,19.1119],[39.977,18.758]],[[40.012,37.484],[40.013,20.1512],[40.017,74.05],[40.018,12.63019705],[40.019,19.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830343392,[[39.985,12.503],[39.981,20.1059],[39.98,18.788],[39.979,19.1119],[39.977,18.758]],[[40.012,37.484],[40.013,20.1512],[40.017,74.05],[40.018,12.63019705],[40.019,26.83220017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830344194,[[39.985,12.503],[39.981,20.1059],[39.98,18.788],[39.979,19.1119],[39.977,18.758]],[[40.012,37.484],[40.013,20.1512],[40.017,74.05],[40.018,12.63019705],[40.019,19.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830344396,[[39.985,12.503],[39.981,20.1059],[39.98,18.788],[39.979,19.1119],[39.977,18.758]],[[40.012,37.484],[40.013,20.1512],[40.017,74.05],[40.018,12.63019705],[40.019,26.83220017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830344696,[[39.985,12.503],[39.981,20.1059],[39.98,18.788],[39.979,19.1119],[39.977,18.758]],[[40.012,24.99],[40.013,20.1512],[40.018,12.493],[40.019,26.83220017],[40.027,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830344893,[[39.985,12.503],[39.981,20.1059],[39.98,18.788],[39.979,19.1119],[39.978,25.01]],[[40.012,24.99],[40.013,20.1512],[40.018,12.493],[40.019,26.83220017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830344894,[[39.985,12.503],[39.981,20.1059],[39.98,18.788],[39.979,19.1119],[39.978,25.01]],[[40.012,24.99],[40.013,20.1512],[40.018,12.493],[40.019,19.5174],[40.02,7.31480017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830345593,[[39.985,12.503],[39.981,20.1059],[39.98,43.798],[39.979,19.1119]],[[40.013,20.1512],[40.017,24.99],[40.018,12.493],[40.019,19.5174],[40.02,7.31480017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830345794,[[39.985,12.503],[39.981,20.1059],[39.98,43.798],[39.979,19.1119],[39.965,22.19240922]],[[40.013,20.1512],[40.017,24.99],[40.018,12.493],[40.019,19.5174],[40.022,22.30689241]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830346094,[[39.985,12.503],[39.981,39.7236],[39.98,25.01],[39.979,19.1119],[39.965,22.19240922]],[[40.013,20.1512],[40.017,24.99],[40.018,12.493],[40.019,19.5174],[40.022,22.30689241]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830346296,[[39.985,12.503],[39.982,25.01],[39.981,39.7236],[39.979,19.1119],[39.966,22.19240922]],[[40.013,20.1512],[40.017,24.99],[40.018,12.493],[40.019,19.5174],[40.021,7.31480017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830346496,[[39.985,12.503],[39.983,19.0788],[39.982,25.01],[39.981,19.6177],[39.979,19.1119]],[[40.013,20.1512],[40.017,24.99],[40.018,12.493],[40.019,19.5174],[40.022,22.30689241]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830346693,[[39.985,12.503],[39.984,25.01],[39.983,19.0788],[39.981,19.6177],[39.979,19.1119]],[[40.013,20.1512],[40.017,24.99],[40.018,12.493],[40.019,19.5174],[40.022,22.30689241]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830347094,[[39.985,31.9272],[39.984,25.01],[39.981,19.6177],[39.979,19.1119]],[[40.013,20.1512],[40.017,24.99],[40.018,12.493],[40.019,19.5174],[40.022,22.30689241]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830347297,[[39.985,31.9272],[39.982,25.01],[39.981,19.6177],[39.979,19.1119],[39.937,149.90203487]],[[40.013,20.1512],[40.017,24.99],[40.018,12.493],[40.019,19.5174],[40.022,22.30689241]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830347495,[[39.985,31.9272],[39.982,25.01],[39.981,19.6177],[39.979,19.1119],[39.965,22.19240922]],[[40.013,20.1512],[40.017,24.99],[40.018,12.493],[40.019,19.5174],[40.021,7.31480017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830347898,[[39.985,31.9272],[39.982,25.01],[39.981,19.6177],[39.979,19.1119],[39.966,22.19240922]],[[40.013,20.1512],[40.017,24.99],[40.018,12.493],[40.019,19.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830347899,[[39.985,31.9272],[39.982,25.01],[39.981,19.6177],[39.979,19.1119],[39.966,22.19240922]],[[40.013,20.1512],[40.017,24.99],[40.018,12.493],[40.019,19.5174],[40.022,22.30689241]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830348498,[[39.986,99.06],[39.985,31.9272],[39.981,19.6177],[39.979,19.1119],[39.971,22.19240922]],[[40.013,20.1512],[40.024,24.99],[40.027,7.31480017],[40.031,21.85859387],[40.032,15.7377583]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830348696,[[39.994,12.5],[39.986,99.06],[39.985,31.9272],[39.981,19.6177],[39.979,19.1119]],[[40.025,7.31480017],[40.026,24.98],[40.029,21.85859387],[40.032,15.7377583],[40.034,86.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830348897,[[39.995,25.0],[39.994,12.5],[39.986,74.05],[39.985,19.4242],[39.984,18.755]],[[40.025,7.31480017],[40.028,24.98],[40.029,21.85859387],[40.032,15.7377583],[40.033,12.76079352]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830349098,[[39.996,19.4242],[39.995,25.0],[39.994,12.5],[39.987,93.8441],[39.984,18.755]],[[40.025,6.61653659],[40.027,26.99320017],[40.028,24.98],[40.031,21.85859387],[40.032,15.7377583]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830349299,[[39.996,19.4242],[39.995,25.0],[39.994,12.5],[39.987,93.8441],[39.984,18.755]],[[40.026,31.59653659],[40.027,19.6784],[40.028,7.31480017],[40.031,21.85859387],[40.032,15.7377583]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830349501,[[39.996,19.4242],[39.995,25.0],[39.994,12.5],[39.987,93.8441],[39.984,18.755]],[[40.025,6.61653659],[40.026,24.98],[40.027,19.6784],[40.028,7.31480017],[40.032,37.59635217]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830351503,[[39.996,19.4242],[39.995,25.0],[39.994,12.5],[39.987,93.8441],[39.984,18.755]],[[40.026,24.98],[40.027,19.6784],[40.028,7.31480017],[40.032,37.59635217]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830352009,[[39.996,19.4242],[39.995,25.0],[39.994,12.5],[39.987,93.8441],[39.984,18.755]],[[40.026,24.98],[40.027,19.6784],[40.028,7.31480017],[40.032,37.59635217],[40.037,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830352208,[[39.996,19.4242],[39.995,25.0],[39.994,12.5],[39.987,93.8441],[39.984,18.755]],[[40.026,24.98],[40.027,19.6784],[40.029,7.31480017],[40.032,37.59635217],[40.035,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830352607,[[39.996,19.4242],[39.995,25.0],[39.994,12.5],[39.987,93.8441],[39.984,18.755]],[[40.026,24.98],[40.027,19.6784],[40.029,7.31480017],[40.032,15.7377583],[40.033,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830353106,[[39.996,19.4242],[39.994,12.5],[39.988,25.01],[39.987,93.8441],[39.984,18.755]],[[40.026,24.98],[40.027,19.6784],[40.029,7.31480017],[40.032,15.7377583],[40.033,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830353509,[[40.002,12.497],[39.997,74.05],[39.996,19.4242],[39.989,19.3638],[39.988,25.01]],[[40.026,24.98],[40.029,7.31480017],[40.033,21.85859387],[40.044,86.535],[40.072,37.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830353706,[[40.002,12.497],[39.998,44.4302],[39.997,74.05],[39.995,24.75037582],[39.989,19.3638]],[[40.032,24.98],[40.033,7.31480017],[40.037,21.85859387],[40.038,39.6995],[40.043,22.53368621]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830353907,[[40.003,25.0],[40.002,12.497],[39.998,19.4302],[39.997,74.05],[39.995,24.75037582]],[[40.033,7.31480017],[40.036,24.98],[40.037,21.85859387],[40.038,39.6995],[40.043,22.53368621]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830354108,[[40.003,25.0],[39.998,19.4302],[39.997,74.05],[39.995,24.75037582],[39.98,22.19240922]],[[40.035,6.61920234],[40.036,32.29480017],[40.038,39.6995],[40.04,21.85859387],[40.043,22.53368621]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830354308,[[39.999,25.0],[39.998,19.4302],[39.997,74.05],[39.995,24.75037582],[39.988,15.00439905]],[[40.034,24.98],[40.035,6.61920234],[40.036,7.31480017],[40.038,39.6995],[40.04,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830354609,[[40.01,12.495],[39.999,25.0],[39.998,19.4302],[39.996,74.05],[39.995,43.50037582]],[[40.033,6.61920234],[40.034,24.98],[40.036,7.31480017],[40.038,39.6995],[40.04,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830354809,[[40.01,12.495],[40.0,74.05],[39.999,25.0],[39.998,19.4302],[39.995,43.50037582]],[[40.033,6.61920234],[40.036,7.31480017],[40.039,24.98],[40.04,21.85859387],[40.047,57.31778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830355106,[[40.011,24.99],[40.01,12.495],[39.998,19.4302],[39.995,43.50037582],[39.984,22.19240922]],[[40.038,6.61920234],[40.041,7.31480017],[40.044,21.85859387],[40.046,24.97],[40.052,57.31778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830355307,[[40.019,12.492],[40.011,24.99],[39.999,20.0694],[39.998,19.4302],[39.996,19.6499]],[[40.041,7.31480017],[40.043,24.97],[40.045,28.47779621],[40.052,57.31778004],[40.06,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830355505,[[40.019,12.492],[40.012,19.4302],[40.0,44.6499],[39.999,20.0694]],[[40.041,7.31480017],[40.042,6.61920234],[40.044,24.97],[40.045,21.85859387],[40.05,20.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830355704,[[40.012,19.4302],[40.011,12.494],[40.0,44.6499],[39.999,20.0694]],[[40.041,7.31480017],[40.042,6.61920234],[40.044,24.97],[40.045,43.41022166],[40.047,12.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830355904,[[40.012,19.4302],[40.011,12.494],[40.0,44.6499]],[[40.041,7.31480017],[40.042,6.61920234],[40.044,24.97],[40.045,43.41022166],[40.047,12.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830355905,[[40.012,19.4302],[40.011,12.494],[40.001,20.0694],[40.0,44.6499],[39.98,22.19240922]],[[40.037,7.31480017],[40.04,24.98],[40.041,42.45929387],[40.043,6.61920234],[40.045,21.55162779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830356108,[[40.012,19.4302],[40.011,12.494],[40.001,20.0694],[40.0,44.6499],[39.997,74.05]],[[40.035,7.31480017],[40.036,24.98],[40.039,28.47779621],[40.041,20.6007],[40.045,21.55162779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830356309,[[40.012,19.4302],[40.011,12.494],[40.001,20.0694],[40.0,44.6499],[39.997,74.05]],[[40.034,24.98],[40.035,6.61920234],[40.037,7.31480017],[40.041,42.45929387],[40.044,19.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830356509,[[40.012,19.4302],[40.011,12.494],[40.001,20.0694],[40.0,44.6499],[39.959,87.60354558]],[[40.034,24.98],[40.038,7.31480017],[40.041,20.6007],[40.042,21.85859387],[40.044,19.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830356708,[[40.018,12.492],[40.012,19.4302],[40.002,25.0],[40.001,20.0694],[40.0,19.6499]],[[40.038,7.31480017],[40.041,45.5707],[40.042,21.85859387],[40.044,19.1471],[40.078,21.54086543]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830356910,[[40.018,12.492],[40.012,19.4302],[40.002,25.0],[40.001,20.0694],[40.0,19.6499]],[[40.04,13.92661181],[40.041,45.5707],[40.044,41.00569387],[40.05,22.53368621],[40.052,57.31778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830357211,[[40.018,12.492],[40.012,19.4302],[40.002,25.0],[40.001,20.0694],[40.0,19.6499]],[[40.039,24.98],[40.04,6.61181164],[40.041,27.91550017],[40.044,19.1471],[40.045,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830357408,[[40.018,12.492],[40.012,19.4302],[40.002,25.0],[40.001,20.0694],[40.0,19.6499]],[[40.038,6.61181164],[40.039,24.98],[40.041,27.91550017],[40.044,19.1471],[40.045,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830357608,[[40.018,12.492],[40.012,19.4302],[40.002,25.0],[40.001,20.0694],[40.0,19.6499]],[[40.038,6.61181164],[40.04,32.29480017],[40.041,20.6007],[40.044,41.00569387],[40.052,57.31778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830357907,[[40.018,12.492],[40.012,19.4302],[40.002,25.0],[40.001,20.0694],[40.0,19.6499]],[[40.039,13.92661181],[40.04,24.98],[40.041,20.6007],[40.043,21.85859387],[40.044,19.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830358110,[[40.018,12.492],[40.012,19.4302],[40.002,25.0],[40.001,20.0694],[40.0,19.6499]],[[40.038,24.98],[40.039,13.92661181],[40.041,20.6007],[40.043,21.85859387],[40.044,19.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830358309,[[40.018,12.492],[40.012,19.4302],[40.002,25.0],[40.001,20.0694],[40.0,19.6499]],[[40.038,24.98],[40.041,27.91550017],[40.044,19.1471],[40.045,21.85859387],[40.051,28.40330659]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830358507,[[40.018,12.492],[40.012,19.4302],[40.002,25.0],[40.001,20.0694],[40.0,19.6499]],[[40.04,24.98],[40.041,27.91550017],[40.044,19.1471],[40.045,21.85859387],[40.051,28.40330659]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830358909,[[40.018,12.492],[40.012,19.4302],[40.002,25.0],[40.001,20.0694],[40.0,19.6499]],[[40.039,6.60720658],[40.04,24.98],[40.041,27.91550017],[40.044,19.1471],[40.045,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830359110,[[40.018,12.492],[40.012,19.4302],[40.002,25.0],[40.001,20.0694],[40.0,19.6499]],[[40.038,24.98],[40.039,6.60720658],[40.041,27.91550017],[40.044,19.1471],[40.045,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830359310,[[40.018,12.492],[40.012,19.4302],[40.002,25.0],[40.001,20.0694],[40.0,19.6499]],[[40.038,24.98],[40.041,27.91550017],[40.044,19.1471],[40.045,21.85859387],[40.05,35.01668621]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830359510,[[40.018,12.492],[40.012,19.4302],[40.002,25.0],[40.001,20.0694],[40.0,19.6499]],[[40.04,24.98],[40.041,27.91550017],[40.044,19.1471],[40.045,21.85859387],[40.05,35.01668621]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830359712,[[40.018,12.492],[40.012,19.4302],[40.002,25.0],[40.001,20.0694],[40.0,19.6499]],[[40.039,6.60580884],[40.04,24.98],[40.041,27.91550017],[40.044,19.1471],[40.045,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830360009,[[40.018,12.492],[40.012,19.4302],[40.006,74.05],[40.005,18.745],[40.002,25.0]],[[40.038,24.98],[40.039,6.60580884],[40.041,27.91550017],[40.044,19.1471],[40.045,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830360211,[[40.018,12.492],[40.013,24.99],[40.012,19.4302],[40.006,74.05],[40.005,18.745]],[[40.041,20.6007],[40.043,24.97],[40.044,26.46190017],[40.048,21.85859387],[40.05,35.01668621]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830360412,[[40.018,12.492],[40.013,24.99],[40.012,19.4302],[40.006,74.05],[40.005,18.745]],[[40.041,20.6007],[40.043,24.97],[40.044,19.1471],[40.047,7.31480017],[40.05,12.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830360911,[[40.018,12.492],[40.012,19.4302],[40.007,99.05],[40.005,18.745],[39.984,22.19240922]],[[40.041,20.6007],[40.044,19.1471],[40.046,24.97],[40.048,7.31480017],[40.05,12.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830361108,[[40.018,12.492],[40.013,24.99],[40.012,19.4302],[40.007,74.05],[40.005,18.745]],[[40.041,20.6007],[40.043,24.97],[40.044,19.1471],[40.048,7.31480017],[40.05,12.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830361509,[[40.018,12.492],[40.013,24.99],[40.012,19.4302],[40.007,74.05],[40.005,18.745]],[[40.041,20.6007],[40.044,19.1471],[40.047,24.97],[40.048,7.31480017],[40.05,12.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830361913,[[40.018,12.492],[40.013,24.99],[40.012,19.4302],[40.006,74.05],[40.005,18.745]],[[40.041,20.6007],[40.044,19.1471],[40.047,24.97],[40.048,7.31480017],[40.05,12.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830362614,[[40.018,12.492],[40.013,24.99],[40.012,19.4302],[40.006,74.05],[40.005,18.745]],[[40.041,20.6007],[40.044,19.1471],[40.048,7.31480017],[40.05,12.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830362615,[[40.018,12.492],[40.013,24.99],[40.012,19.4302],[40.006,74.05],[40.005,18.745]],[[40.041,20.6007],[40.043,24.97],[40.044,19.1471],[40.048,7.31480017],[40.057,12.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830362816,[[40.018,12.492],[40.013,24.99],[40.012,19.4302],[40.006,74.05],[40.005,18.745]],[[40.041,20.6007],[40.043,24.97],[40.044,19.1471],[40.048,7.31480017],[40.105,37.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830363016,[[40.018,12.492],[40.013,24.99],[40.012,19.4302],[40.006,74.05],[40.005,18.745]],[[40.041,20.6007],[40.043,24.97],[40.044,19.1471],[40.052,7.31480017],[40.056,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830363316,[[40.018,12.492],[40.014,74.05],[40.013,24.99],[40.012,19.4302],[40.005,18.745]],[[40.05,7.31480017],[40.051,24.97],[40.054,21.85859387],[40.061,22.49578329],[40.062,76.37598004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830363515,[[40.019,43.7043],[40.018,12.492],[40.016,74.05],[40.015,19.3485],[40.005,18.745]],[[40.062,76.37598004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830363516,[[40.019,43.7043],[40.018,12.492],[40.016,74.05],[40.015,19.3485],[40.005,18.745]],[[40.055,7.31480017],[40.059,21.85859387],[40.06,63.0052],[40.062,19.0582],[40.067,57.31778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830363716,[[40.019,43.7043],[40.016,74.05],[40.015,19.3485],[40.005,18.745]],[[40.059,21.85859387],[40.06,63.0052],[40.062,19.0582],[40.067,57.31778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830363717,[[40.029,12.489],[40.019,43.7043],[40.016,74.05],[40.015,19.3485],[40.005,18.745]],[[40.054,24.97],[40.056,7.31480017],[40.059,6.60898598],[40.06,59.90379387],[40.062,41.55832555]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830363916,[[40.029,12.489],[40.022,24.73801608],[40.02,19.3485],[40.019,43.7043],[40.016,74.05]],[[40.053,6.60898598],[40.055,24.97],[40.056,7.31480017],[40.06,59.90379387],[40.062,41.55832555]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830364117,[[40.029,12.489],[40.022,24.73801608],[40.021,24.99],[40.02,19.3485],[40.019,18.7143]],[[40.054,6.60898598],[40.055,24.97],[40.056,7.31480017],[40.06,59.90379387],[40.062,41.55832555]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830364318,[[40.029,12.489],[40.022,24.73801608],[40.021,24.99],[40.02,19.3485],[40.019,18.7143]],[[40.053,24.97],[40.054,6.60898598],[40.056,7.31480017],[40.06,59.90379387],[40.062,41.55832555]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830364521,[[40.029,12.489],[40.023,18.7143],[40.022,24.73801608],[40.021,24.99],[40.02,19.3485]],[[40.053,24.97],[40.054,6.60898598],[40.056,7.31480017],[40.06,59.90379387],[40.062,41.55832555]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830364719,[[40.029,12.489],[40.023,18.7143],[40.022,24.73801608],[40.021,24.99],[40.02,19.3485]],[[40.053,24.97],[40.06,45.36000017],[40.062,19.0582],[40.064,34.33659387],[40.072,57.31778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830364920,[[40.029,12.489],[40.023,18.7143],[40.022,24.73801608],[40.021,24.99],[40.02,19.3485]],[[40.059,24.96],[40.06,45.36000017],[40.062,19.0582],[40.064,108.38659387],[40.072,57.31778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830365121,[[40.029,12.489],[40.023,38.0628],[40.022,24.73801608],[40.021,24.99],[39.9,116.59]],[[40.058,25.75705944],[40.059,24.96],[40.06,26.19530017],[40.062,19.0582],[40.064,108.38659387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830365321,[[40.029,12.489],[40.023,38.0628],[40.022,24.73801608],[40.01,24.99],[40.007,74.05]],[[40.058,25.75705944],[40.06,26.19530017],[40.062,19.0582],[40.064,108.38659387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830365322,[[40.029,12.489],[40.023,38.0628],[40.022,24.73801608],[40.01,24.99],[40.007,74.05]],[[40.057,31.55235944],[40.058,19.1647],[40.06,26.19530017],[40.062,19.0582],[40.064,108.38659387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830365620,[[40.029,12.489],[40.023,38.0628],[40.022,24.73801608],[40.009,24.99],[40.007,74.05]],[[40.057,24.96],[40.058,19.1647],[40.059,7.31480017],[40.06,18.8805],[40.062,19.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830365820,[[40.029,12.489],[40.024,74.05],[40.023,38.0628],[40.022,24.73801608],[40.009,24.99]],[[40.057,24.96],[40.059,7.31480017],[40.063,34.23333952],[40.064,12.478],[40.077,18.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830366021,[[40.03,24.98],[40.029,12.489],[40.024,74.05],[40.023,38.0628],[40.022,24.73801608]],[[40.061,7.31480017],[40.062,24.96],[40.065,21.85859387],[40.073,73.03923381],[40.077,18.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830366222,[[40.039,12.486],[40.031,18.7143],[40.03,24.98],[40.024,74.05],[40.023,39.1865]],[[40.064,44.1247],[40.067,7.31480017],[40.071,21.85859387],[40.072,19.5962],[40.073,15.72145377]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830366424,[[40.039,12.486],[40.031,18.7143],[40.026,74.05],[40.025,24.98],[40.023,39.1865]],[[40.064,44.1247],[40.067,28.8556656],[40.071,21.85859387],[40.072,19.5962],[40.073,15.72145377]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830366624,[[40.039,12.486],[40.031,18.7143],[40.027,118.868],[40.023,19.3485],[40.018,33.73214112]],[[40.064,44.1247],[40.067,28.8556656],[40.071,21.85859387],[40.072,42.04139817],[40.073,15.72145377]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830367023,[[40.039,12.486],[40.032,19.6989],[40.031,18.7143],[40.027,118.868],[40.018,33.73214112]],[[40.064,44.1247],[40.067,7.31480017],[40.071,21.85859387],[40.072,42.04139817],[40.073,15.72145377]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830367222,[[40.039,12.486],[40.032,19.6989],[40.031,18.7143],[40.027,118.868],[40.018,33.73214112]],[[40.064,44.1247],[40.067,7.31480017],[40.071,21.85859387],[40.072,19.5962],[40.073,15.72145377]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830367624,[[40.039,12.486],[40.032,19.6989],[40.031,18.7143],[40.027,118.868],[40.018,33.73214112]],[[40.064,44.1247],[40.068,7.31480017],[40.072,41.45479387],[40.073,15.72145377],[40.08,107.31778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830368625,[[40.039,12.486],[40.032,19.6989],[40.031,18.7143],[40.029,18.734],[40.027,118.868]],[[40.064,44.1247],[40.068,7.31480017],[40.072,41.45479387],[40.073,15.72145377],[40.08,57.31778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830368826,[[40.039,12.486],[40.032,44.6789],[40.031,18.7143],[40.029,18.734],[40.027,93.888]],[[40.064,19.1647],[40.067,24.96],[40.068,7.31480017],[40.072,41.45479387],[40.073,15.72145377]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830369222,[[40.039,12.486],[40.033,38.2003],[40.032,24.98],[40.029,18.734],[40.027,93.888]],[[40.064,19.1647],[40.067,24.96],[40.068,7.31480017],[40.072,41.45479387],[40.073,15.72145377]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830369424,[[40.039,12.486],[40.033,38.2003],[40.03,24.98],[40.029,18.734],[40.027,93.888]],[[40.064,19.1647],[40.067,24.96],[40.071,7.31480017],[40.072,19.5962],[40.073,15.72145377]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830369725,[[40.039,12.486],[40.033,38.2003],[40.03,24.98],[40.029,18.734],[40.027,93.888]],[[40.064,19.1647],[40.072,19.5962],[40.073,15.72145377]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830369726,[[40.039,12.486],[40.033,38.2003],[40.03,24.98],[40.029,18.734],[40.027,93.888]],[[40.064,19.1647],[40.07,32.27480017],[40.072,19.5962],[40.073,15.72145377],[40.08,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830369926,[[40.039,12.486],[40.033,38.2003],[40.03,24.98],[40.029,18.734],[40.027,93.888]],[[40.063,24.96],[40.064,19.1647],[40.07,7.31480017],[40.072,19.5962],[40.073,15.72145377]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830370629,[[40.039,12.486],[40.033,38.2003],[40.03,24.98],[40.029,18.734],[40.027,93.888]],[[40.063,24.96],[40.064,19.1647],[40.069,7.31480017],[40.072,19.5962],[40.073,37.58004764]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830371031,[[40.039,12.486],[40.033,38.2003],[40.03,24.98],[40.029,18.734],[40.027,93.888]],[[40.063,24.96],[40.064,19.1647],[40.07,7.31480017],[40.072,19.5962],[40.073,37.58004764]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830371232,[[40.039,12.486],[40.033,38.2003],[40.03,24.98],[40.029,18.734],[40.027,93.888]],[[40.063,24.96],[40.064,19.1647],[40.069,7.31480017],[40.072,19.5962],[40.073,37.58004764]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830371433,[[40.039,12.486],[40.033,38.2003],[40.03,24.98],[40.029,18.734],[40.027,93.888]],[[40.063,24.96],[40.064,19.1647],[40.072,19.5962],[40.073,23.03625394],[40.077,40.57059387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830371831,[[40.039,12.486],[40.033,38.2003],[40.03,24.98],[40.029,18.734],[40.027,93.888]],[[40.063,24.96],[40.064,19.1647],[40.072,19.5962],[40.073,15.72145377],[40.074,7.31480017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830372233,[[40.039,12.486],[40.033,38.2003],[40.03,24.98],[40.029,18.734],[40.027,93.888]],[[40.063,24.96],[40.064,19.1647],[40.072,19.5962],[40.073,23.03625394]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830372833,[[40.039,12.486],[40.033,38.2003],[40.03,24.98],[40.029,18.734],[40.027,93.888]],[[40.063,24.96],[40.064,19.1647],[40.072,19.5962],[40.073,23.03625394],[40.136,21.56779151]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830373235,[[40.039,12.486],[40.033,38.2003],[40.03,24.98],[40.029,18.734],[40.027,93.888]],[[40.063,24.96],[40.064,19.1647],[40.072,19.5962],[40.073,23.03625394],[40.095,85.27085197]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830373938,[[40.039,12.486],[40.033,38.2003],[40.03,24.98],[40.029,18.734],[40.027,93.888]],[[40.063,24.96],[40.064,19.1647],[40.072,19.5962],[40.073,23.03625394],[40.077,18.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830374144,[[40.039,12.486],[40.033,38.2003],[40.03,24.98],[40.029,18.734],[40.027,93.888]],[[40.063,24.96],[40.064,19.1647],[40.072,19.5962],[40.073,15.72145377],[40.075,7.31480017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830376442,[[40.039,12.486],[40.033,38.2003],[40.03,24.98],[40.029,18.734],[40.027,93.888]],[[40.063,24.96],[40.064,19.1647],[40.072,19.5962],[40.073,15.72145377],[40.075,81.36480017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830376647,[[40.039,12.486],[40.033,38.2003],[40.03,24.98],[40.029,18.734],[40.027,93.888]],[[40.064,19.1647],[40.071,24.96],[40.072,19.5962],[40.073,15.72145377],[40.075,81.36480017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830376841,[[40.039,12.486],[40.033,38.2003],[40.03,24.98],[40.029,18.734],[40.027,93.888]],[[40.064,19.1647],[40.071,24.96],[40.072,19.5962],[40.073,15.72145377],[40.075,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830377842,[[40.039,12.486],[40.034,74.05],[40.033,38.2003],[40.03,24.98],[40.029,18.734]],[[40.071,24.96],[40.072,19.5962],[40.073,15.72145377],[40.077,7.31480017],[40.085,12.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830378042,[[40.04,24.98],[40.039,12.486],[40.036,74.05],[40.035,20.5974],[40.033,18.7282]],[[40.072,65.0635],[40.078,7.31480017],[40.082,21.85859387],[40.085,22.41358605],[40.09,107.31778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830378344,[[40.04,24.98],[40.039,12.486],[40.036,74.05],[40.035,20.5974],[40.033,18.7282]],[[40.072,40.1035],[40.077,24.95],[40.08,7.31480017],[40.084,21.85859387],[40.089,22.41358605]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830378543,[[40.041,19.9514],[40.04,24.98],[40.039,12.486],[40.037,93.8234],[39.999,22.19240922]],[[40.072,40.1035],[40.079,32.26480017],[40.083,21.85859387],[40.085,20.027],[40.089,22.41358605]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830378842,[[40.041,19.9514],[40.04,24.98],[40.039,12.486],[40.037,93.8234],[40.03,14.98845964]],[[40.072,40.1035],[40.079,32.26480017],[40.08,14.97020191],[40.082,12.3740047],[40.083,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830379341,[[40.041,19.9514],[40.04,24.98],[40.039,12.486],[40.037,19.7734],[40.03,14.98845964]],[[40.072,40.1035],[40.079,32.26480017],[40.08,14.97020191],[40.082,12.3740047],[40.083,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830379542,[[40.041,19.9514],[40.04,24.98],[40.039,12.486],[40.037,19.7734],[40.027,93.888]],[[40.072,40.1035],[40.079,32.26480017],[40.08,14.97020191],[40.082,12.3740047],[40.083,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830379739,[[40.041,19.9514],[40.039,12.486],[40.037,93.8234],[40.03,24.98],[40.027,19.838]],[[40.071,24.96],[40.072,40.1035],[40.076,7.31480017],[40.08,36.82879578],[40.081,22.43814366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830379939,[[40.041,19.9514],[40.04,24.98],[40.039,12.486],[40.037,93.8234],[40.027,19.838]],[[40.072,40.1035],[40.076,7.31480017],[40.08,36.82879578],[40.081,22.43814366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830379940,[[40.041,19.9514],[40.04,24.98],[40.039,12.486],[40.038,19.7734],[40.037,74.05]],[[40.072,40.1035],[40.075,24.95],[40.076,7.31480017],[40.08,36.82879578],[40.081,22.43814366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830380141,[[40.041,19.9514],[40.04,24.98],[40.039,12.486],[40.038,19.7734],[40.037,74.05]],[[40.072,40.1035],[40.075,24.95],[40.077,7.31480017],[40.08,14.97020191],[40.081,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830380340,[[40.047,12.483],[40.041,19.9514],[40.04,24.98],[40.038,19.7734],[40.037,74.05]],[[40.072,40.1035],[40.076,24.95],[40.077,7.31480017],[40.08,14.97020191],[40.081,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830380540,[[40.047,12.483],[40.041,39.7248],[40.039,24.98],[40.037,74.05],[40.03,14.98842168]],[[40.072,40.1035],[40.076,24.95],[40.078,7.31480017],[40.08,14.97020191],[40.082,34.23259857]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830380741,[[40.047,12.483],[40.041,39.7248],[40.038,24.98],[40.037,74.05],[40.03,14.98842168]],[[40.072,40.1035],[40.077,24.95],[40.078,7.31480017],[40.08,14.97020191],[40.082,34.23259857]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830381246,[[40.047,12.483],[40.042,19.1755],[40.041,19.7734],[40.038,24.98],[40.037,74.05]],[[40.072,40.1035],[40.077,24.95],[40.078,7.31480017],[40.08,14.97020191],[40.082,34.23259857]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830381848,[[40.047,12.483],[40.042,19.1755],[40.041,19.7734],[40.038,24.98],[40.032,74.05]],[[40.072,40.1035],[40.077,24.95],[40.078,7.31480017],[40.08,14.97020191],[40.082,34.23259857]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830382048,[[40.047,12.483],[40.042,19.1755],[40.041,19.7734],[40.034,74.05],[40.033,24.98]],[[40.072,40.1035],[40.077,24.95],[40.078,7.31480017],[40.08,14.97020191],[40.081,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830382249,[[40.047,12.483],[40.042,19.1755],[40.041,19.7734],[40.036,74.05],[40.035,24.98]],[[40.072,40.1035],[40.077,24.95],[40.078,7.31480017],[40.08,14.97020191],[40.081,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830382451,[[40.047,12.483],[40.042,19.1755],[40.041,19.7734],[40.037,99.03]],[[40.072,40.1035],[40.077,24.95],[40.078,7.31480017],[40.08,14.97020191],[40.081,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830382649,[[40.047,12.483],[40.042,19.1755],[40.041,19.7734],[40.037,99.03],[39.999,22.19240922]],[[40.072,40.1035],[40.077,32.26480017],[40.08,14.97020191],[40.081,21.85859387],[40.099,170.94897642]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830382850,[[40.047,12.483],[40.042,19.1755],[40.041,19.7734],[40.037,99.03],[40.0,22.19240922]],[[40.072,40.1035],[40.077,24.95],[40.078,7.31480017],[40.08,14.97020191],[40.082,34.23259857]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830383352,[[40.047,12.483],[40.042,19.1755],[40.041,19.7734],[40.037,24.98],[40.0,22.19240922]],[[40.072,40.1035],[40.077,24.95],[40.078,7.31480017],[40.08,14.97020191],[40.082,34.23259857]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830383554,[[40.047,12.483],[40.042,19.1755],[40.041,19.7734],[40.032,24.98],[40.0,22.19240922]],[[40.072,40.1035],[40.077,24.95],[40.078,7.31480017],[40.08,14.97020191],[40.082,34.23259857]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830383954,[[40.047,12.483],[40.042,19.1755],[40.041,19.7734],[40.032,24.98],[40.0,22.19240922]],[[40.077,24.95],[40.078,7.31480017],[40.08,14.97020191],[40.082,34.23259857],[40.104,120.597013]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830384153,[[40.047,12.483],[40.043,44.1477],[40.042,37.9025],[40.019,37.478],[40.0,22.19240922]],[[40.076,6.58872059],[40.078,7.31480017],[40.081,44.2817],[40.082,21.85859387],[40.089,98.37144966]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830384354,[[40.047,12.483],[40.043,44.1477],[40.042,37.9025],[40.019,37.478],[40.001,22.19240922]],[[40.079,7.31480017],[40.08,6.58872059],[40.081,44.2817],[40.083,21.85859387],[40.089,18.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830384554,[[40.048,18.671],[40.047,12.483],[40.043,44.1477],[40.042,18.727],[40.032,74.05]],[[40.079,7.31480017],[40.08,6.58872059],[40.081,44.2817],[40.083,21.85859387],[40.089,18.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830384555,[[40.048,18.671],[40.047,12.483],[40.043,44.1477],[40.042,18.727],[40.032,74.05]],[[40.079,7.31480017],[40.08,6.58872059],[40.081,19.3317],[40.082,24.95],[40.083,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830384853,[[40.048,18.671],[40.047,12.483],[40.043,19.1777],[40.042,18.727],[40.033,24.98]],[[40.078,24.95],[40.079,7.31480017],[40.08,6.58872059],[40.081,19.3317],[40.083,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830385053,[[40.053,12.481],[40.048,18.671],[40.043,19.1777],[40.042,18.727],[40.04,24.72566868]],[[40.078,24.95],[40.08,7.31480017],[40.081,19.3317],[40.083,21.85859387],[40.092,57.31778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830385253,[[40.053,12.481],[40.048,18.671],[40.043,19.1777],[40.042,18.727],[40.041,24.97]],[[40.079,24.95],[40.08,7.31480017],[40.081,19.3317],[40.084,21.85859387],[40.092,57.31778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830385454,[[40.053,12.481],[40.048,18.671],[40.043,19.1777],[40.042,18.727],[40.031,24.98]],[[40.079,24.95],[40.081,26.64650017],[40.085,21.85859387],[40.092,57.31778004],[40.24,364.15502462]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830385754,[[40.053,12.481],[40.048,18.671],[40.043,19.1777],[40.042,18.727],[40.032,74.05]],[[40.081,26.64650017],[40.085,21.85859387],[40.092,57.31778004],[40.24,364.15502462]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830385755,[[40.053,12.481],[40.048,18.671],[40.043,19.1777],[40.042,18.727],[40.032,74.05]],[[40.078,6.58925631],[40.08,24.95],[40.081,26.64650017],[40.085,21.85859387],[40.088,22.43195105]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830385956,[[40.053,12.481],[40.048,18.671],[40.043,19.1777],[40.042,18.727],[40.041,24.97]],[[40.077,24.95],[40.081,19.3317],[40.082,19.78780017],[40.085,21.85859387],[40.088,22.43195105]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830386156,[[40.053,12.481],[40.048,18.671],[40.043,44.1477],[40.042,18.727],[40.003,34.97558052]],[[40.08,24.95],[40.081,26.64650017],[40.085,21.85859387],[40.088,22.43195105],[40.103,85.27085197]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830386358,[[40.053,12.481],[40.048,18.671],[40.043,44.1477],[40.042,18.727],[40.006,22.19240922]],[[40.079,13.91226714],[40.08,24.95],[40.081,19.3317],[40.088,22.43195105]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830386359,[[40.053,12.481],[40.048,18.671],[40.043,44.1477],[40.042,18.727],[40.006,22.19240922]],[[40.079,13.91226714],[40.08,24.95],[40.081,19.3317],[40.083,21.85859387],[40.088,22.43195105]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830386560,[[40.053,12.481],[40.048,18.671],[40.043,44.1477],[40.042,18.727],[40.02,50.0]],[[40.078,44.2817],[40.083,7.31480017],[40.087,21.85859387],[40.088,22.43195105],[40.093,479.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830386755,[[40.053,12.481],[40.048,18.671],[40.043,44.1477],[40.042,18.727],[40.033,74.05]],[[40.078,19.3317],[40.083,7.31480017],[40.085,24.95],[40.087,21.85859387],[40.088,22.43195105]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830386956,[[40.053,12.481],[40.048,18.671],[40.043,44.1477],[40.042,18.727],[40.033,74.05]],[[40.078,19.3317],[40.085,32.26480017],[40.089,40.48189387],[40.094,15.71326704],[40.097,57.31778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830387158,[[40.053,12.481],[40.048,18.671],[40.043,44.1477],[40.042,18.727],[40.033,74.05]],[[40.078,19.3317],[40.084,7.31480017],[40.085,24.95],[40.088,21.85859387],[40.089,18.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830387358,[[40.053,12.481],[40.049,24.97],[40.048,18.671],[40.043,19.1777],[40.042,18.727]],[[40.078,19.3317],[40.083,24.95],[40.084,7.31480017],[40.087,21.85859387],[40.088,22.44524763]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830387558,[[40.053,12.481],[40.049,24.97],[40.048,18.671],[40.043,19.1777],[40.042,18.727]],[[40.078,19.3317],[40.083,32.26480017],[40.087,21.85859387],[40.088,22.44524763],[40.17,116.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830387758,[[40.049,24.97],[40.048,18.671],[40.043,19.1777],[40.042,18.727],[40.031,74.05]],[[40.078,19.3317],[40.083,32.26480017],[40.087,21.85859387],[40.088,22.44524763],[40.094,89.76326704]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830387958,[[40.049,24.97],[40.048,18.671],[40.043,19.1777],[40.042,18.727],[40.031,74.05]],[[40.078,19.3317],[40.083,24.95],[40.084,7.31480017],[40.085,74.05],[40.088,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830388159,[[40.049,24.97],[40.048,18.671],[40.043,19.1777],[40.042,18.727],[40.031,74.05]],[[40.078,19.3317],[40.083,32.26480017],[40.085,74.05],[40.087,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830388360,[[40.049,24.97],[40.048,18.671],[40.043,19.1777],[40.042,18.727],[40.031,74.05]],[[40.077,6.61072039],[40.078,19.3317],[40.079,7.31480017],[40.082,21.85859387],[40.083,24.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830388662,[[40.049,24.97],[40.048,18.671],[40.043,19.1777],[40.042,18.727],[40.031,74.05]],[[40.077,6.61072039],[40.078,19.3317],[40.079,7.31480017],[40.081,24.95],[40.082,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830388860,[[40.049,24.97],[40.048,18.671],[40.043,19.1777],[40.042,18.727],[40.031,74.05]],[[40.077,6.61072039],[40.078,26.64650017],[40.081,24.95],[40.082,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830389061,[[40.049,24.97],[40.048,18.671],[40.043,19.1777],[40.042,18.727],[40.037,86.54848137]],[[40.077,6.61072039],[40.078,26.64650017],[40.081,24.95],[40.082,21.85859387],[40.1,85.27085197]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830389261,[[40.05,12.482],[40.049,24.97],[40.048,18.671],[40.043,19.1777],[40.037,86.54848137]],[[40.077,6.61072039],[40.078,26.64650017],[40.081,24.95],[40.082,21.85859387],[40.085,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830389661,[[40.05,12.482],[40.048,18.671],[40.044,24.97],[40.043,19.1777],[40.037,86.54848137]],[[40.076,24.95],[40.077,6.61072039],[40.078,26.64650017],[40.082,21.85859387],[40.084,96.55486509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830389862,[[40.05,12.482],[40.048,18.671],[40.044,24.97],[40.043,19.1777],[40.037,86.54848137]],[[40.075,6.61072039],[40.076,24.95],[40.078,26.64650017],[40.082,21.85859387],[40.083,22.50486509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830390060,[[40.05,12.482],[40.048,18.671],[40.044,24.97],[40.043,19.1777],[40.037,86.54848137]],[[40.075,6.61072039],[40.078,26.64650017],[40.081,24.95],[40.082,21.85859387],[40.088,22.50486509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830390462,[[40.05,12.482],[40.048,18.671],[40.044,24.97],[40.043,19.1777],[40.037,86.54848137]],[[40.077,6.61072039],[40.078,19.3317],[40.079,7.31480017],[40.081,24.95],[40.083,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830390660,[[40.05,12.482],[40.048,18.671],[40.044,24.97],[40.043,19.1777],[40.037,86.54848137]],[[40.077,6.61072039],[40.078,44.2817],[40.08,7.31480017],[40.084,21.85859387],[40.092,57.31778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830390861,[[40.05,12.482],[40.048,18.671],[40.044,24.97],[40.043,19.1777],[40.037,86.54848137]],[[40.077,6.61072039],[40.078,19.3317],[40.079,24.95],[40.08,7.31480017],[40.084,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830391065,[[40.05,12.482],[40.048,18.671],[40.044,24.97],[40.043,19.1777],[40.039,18.729]],[[40.078,19.3317],[40.079,24.95],[40.081,7.31480017],[40.085,21.85859387],[40.093,536.31778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830391364,[[40.05,12.482],[40.048,18.671],[40.044,24.97],[40.043,19.1777],[40.039,18.729]],[[40.078,19.3317],[40.08,24.95],[40.082,7.31480017],[40.086,51.14931609],[40.088,34.97586509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830391564,[[40.05,12.482],[40.048,18.671],[40.044,24.97],[40.043,19.1777],[40.039,18.729]],[[40.078,19.3317],[40.081,24.95],[40.082,7.31480017],[40.086,51.14931609],[40.088,34.97586509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830391764,[[40.05,12.482],[40.048,18.671],[40.044,24.97],[40.043,19.1777],[40.039,18.729]],[[40.078,19.3317],[40.081,24.95],[40.082,7.31480017],[40.085,74.05],[40.086,51.14931609]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830392368,[[40.05,12.482],[40.048,18.671],[40.044,24.97],[40.043,19.1777],[40.039,18.729]],[[40.078,19.3317],[40.081,24.95],[40.082,7.31480017],[40.085,95.90859387],[40.086,29.29072222]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830392566,[[40.05,12.482],[40.048,18.671],[40.044,24.97],[40.043,19.1777],[40.039,18.729]],[[40.078,19.3317],[40.081,24.95],[40.082,7.31480017],[40.085,74.05],[40.086,51.14931609]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830392766,[[40.05,12.482],[40.044,24.97],[40.043,19.1777],[40.039,18.729],[40.027,93.888]],[[40.077,24.95],[40.078,19.3317],[40.082,7.31480017],[40.085,74.05],[40.086,51.14931609]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830392967,[[40.043,19.1777],[40.039,18.729],[40.028,24.98],[40.027,112.623],[40.01,72.19240922]],[[40.076,80.65437709],[40.077,24.95],[40.078,19.3317],[40.079,7.31480017],[40.081,12.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830393167,[[40.043,19.1777],[40.04,19.0511],[40.039,18.729],[40.028,24.98],[40.027,112.623]],[[40.074,74.05],[40.075,51.44877709],[40.076,7.31480017],[40.08,21.85859387],[40.081,12.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830393368,[[40.043,19.1777],[40.04,19.0511],[40.039,18.729],[40.028,24.98],[40.027,112.623]],[[40.073,31.55437709],[40.074,74.05],[40.075,19.8944],[40.076,7.31480017],[40.08,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830393566,[[40.043,19.1777],[40.04,19.0511],[40.039,18.729],[40.028,24.98],[40.027,112.623]],[[40.073,24.95],[40.074,74.05],[40.075,19.8944],[40.076,7.31480017],[40.08,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830393767,[[40.043,19.1777],[40.04,19.0511],[40.039,18.729],[40.028,24.98],[40.027,112.623]],[[40.068,14.97473295],[40.072,20.6184],[40.073,24.95],[40.074,74.05],[40.076,7.31480017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830393967,[[40.043,19.1777],[40.04,19.0511],[40.039,18.729],[40.028,24.98],[40.027,112.623]],[[40.068,14.97473295],[40.071,24.96],[40.072,20.6184],[40.074,74.05],[40.075,7.31480017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830394271,[[40.043,19.1777],[40.04,19.0511],[40.039,18.729],[40.028,24.98],[40.027,112.623]],[[40.068,14.97473295],[40.071,24.96],[40.072,20.6184],[40.075,7.31480017],[40.078,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830394573,[[40.043,19.1777],[40.04,19.0511],[40.039,18.729],[40.028,24.98],[40.027,112.623]],[[40.068,14.97473295],[40.071,24.96],[40.072,27.93320017],[40.076,21.85859387],[40.077,22.50079048]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830394772,[[40.043,19.1777],[40.04,19.0511],[40.039,18.729],[40.028,24.98],[40.027,112.623]],[[40.068,14.97473295],[40.071,24.96],[40.072,27.93320017],[40.076,95.90859387],[40.077,22.50079048]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830394972,[[40.043,19.1777],[40.04,19.0511],[40.039,18.729],[40.028,24.98],[40.027,112.623]],[[40.068,14.97473295],[40.071,24.96],[40.072,27.93320017],[40.076,95.90859387],[40.104,145.62251538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830395271,[[40.043,19.1777],[40.04,19.0511],[40.039,18.729],[40.029,74.05],[40.028,24.98]],[[40.068,14.97473295],[40.071,24.96],[40.072,27.93320017],[40.076,21.85859387],[40.084,131.36778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830395476,[[40.046,12.484],[40.043,19.1777],[40.04,19.0511],[40.031,74.05],[40.03,24.98]],[[40.071,24.96],[40.072,20.6184],[40.073,7.31480017],[40.077,21.85859387],[40.082,22.50095146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830395773,[[40.046,12.484],[40.043,19.1777],[40.04,19.0511],[40.033,74.05],[40.032,24.98]],[[40.072,20.6184],[40.075,7.31480017],[40.079,46.80859387],[40.083,41.11205146],[40.085,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830396073,[[40.046,12.484],[40.043,19.1777],[40.04,19.0511],[40.035,74.05],[40.034,24.98]],[[40.072,20.6184],[40.077,7.31480017],[40.079,24.95],[40.081,21.85859387],[40.083,18.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830396272,[[40.046,12.484],[40.043,19.1777],[40.041,24.97],[40.04,19.0511],[40.035,74.05]],[[40.072,20.6184],[40.076,24.95],[40.077,7.31480017],[40.081,21.85859387],[40.083,18.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830396471,[[40.046,12.484],[40.043,19.1777],[40.041,24.97],[40.04,19.0511],[40.035,74.05]],[[40.072,20.6184],[40.076,24.95],[40.077,7.31480017],[40.081,21.85859387],[40.083,41.11516737]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830396672,[[40.046,12.484],[40.043,19.1777],[40.041,24.97],[40.04,19.0511],[40.035,74.05]],[[40.072,20.6184],[40.076,24.95],[40.077,7.31480017],[40.08,37.57751579],[40.083,41.11516737]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830396872,[[40.047,20.1622],[40.046,12.484],[40.043,19.1777],[40.041,24.97],[40.035,74.05]],[[40.072,20.6184],[40.076,24.95],[40.077,7.31480017],[40.08,37.57751579],[40.083,41.11516737]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830397073,[[40.047,20.1622],[40.046,12.484],[40.043,19.1777],[40.037,74.05],[40.036,24.98]],[[40.072,20.6184],[40.076,32.26480017],[40.08,37.57751579],[40.083,41.11516737],[40.085,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830397373,[[40.047,20.1622],[40.046,12.484],[40.043,19.1777],[40.038,24.98],[40.037,74.05]],[[40.072,20.6184],[40.076,24.95],[40.077,7.31480017],[40.08,15.71892192],[40.081,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830397774,[[40.047,20.1622],[40.046,12.484],[40.043,19.1777],[40.038,24.98],[40.037,74.05]],[[40.072,20.6184],[40.076,24.95],[40.078,7.31480017],[40.08,15.71892192],[40.082,21.85859387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830397971,[[40.047,20.1622],[40.046,12.484],[40.043,19.1777],[40.038,24.98],[40.028,74.05]],[[40.072,20.6184],[40.077,32.26480017],[40.08,15.71892192],[40.081,21.85859387],[40.089,88.41208004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830398171,[[40.047,20.1622],[40.046,12.484],[40.043,19.1777],[40.03,74.05],[40.029,24.98]],[[40.072,20.6184],[40.077,32.26480017],[40.08,15.71892192],[40.081,21.85859387],[40.089,88.41208004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830398372,[[40.047,20.1622],[40.046,12.484],[40.043,19.1777],[40.032,74.05],[40.031,24.98]],[[40.072,20.6184],[40.077,32.26480017],[40.08,37.57751579],[40.088,57.31778004],[40.089,31.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830398572,[[40.052,12.482],[40.047,20.1622],[40.043,19.1777],[40.034,74.05],[40.033,24.98]],[[40.072,20.6184],[40.077,32.26480017],[40.08,37.57751579],[40.088,57.31778004],[40.089,31.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830398874,[[40.052,12.482],[40.047,20.1622],[40.043,19.1777],[40.036,74.05],[40.035,24.98]],[[40.072,20.6184],[40.076,7.31480017],[40.077,24.95],[40.08,37.57751579],[40.088,57.31778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830399074,[[40.052,12.482],[40.047,20.1622],[40.043,19.1777],[40.037,99.03],[39.992,87.60354558]],[[40.072,20.6184],[40.075,24.95],[40.076,7.31480017],[40.08,37.57751579],[40.088,57.31778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830399271,[[40.052,12.482],[40.047,20.1622],[40.043,19.1777],[40.037,111.56941793],[39.992,87.60354558]],[[40.072,20.6184],[40.075,24.95],[40.076,7.31480017],[40.08,37.57751579],[40.088,57.31778004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830399471,[[40.052,12.482],[40.047,20.1622],[40.043,19.1777],[40.037,130.29941793],[40.027,19.838]],[[40.072,20.6184],[40.075,24.95],[40.076,7.31480017],[40.08,37.57751579],[40.085,74.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830399671,[[40.052,12.482],[40.047,20.1622],[40.043,19.1777],[40.037,130.29941793],[40.027,19.838]],[[40.072,20.6184],[40.075,24.95],[40.076,7.31480017],[40.08,37.57751579],[40.083,18.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1659830399877,[[40.043,19.1777],[40.037,18.73],[40.028,24.98],[40.027,93.888],[40.0,50.0]],[[40.071,24.96],[40.072,20.6184],[40.076,7.31480017],[40.079,74.05],[40.08,21.85859387]]]