{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":265775,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1659657603045,[[38.824,0.23183407],[38.809,12.882],[38.802,19.687],[38.801,73.4552],[38.8,10.32]],[[38.83,12.875],[38.832,25.75],[38.833,19.6424],[38.834,10.36],[38.844,13.09304431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657603241,[[38.824,0.00183407],[38.803,12.884],[38.802,19.687],[38.801,73.4552],[38.8,10.32]],[[38.83,12.875],[38.832,25.75],[38.833,19.6424],[38.834,10.36],[38.844,13.09304431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657603541,[[38.824,0.00183407],[38.802,19.687],[38.801,47.6852],[38.793,429.7],[38.792,10.32]],[[38.826,10.36],[38.829,25.75],[38.83,12.875],[38.833,19.6424],[38.844,13.09304431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657603739,[[38.824,0.00183407],[38.803,12.884],[38.802,19.687],[38.801,47.6852],[38.794,455.48]],[[38.826,10.36],[38.829,25.75],[38.83,12.875],[38.833,19.6424],[38.844,13.09304431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657604342,[[38.824,0.00183407],[38.803,38.654],[38.802,19.687],[38.801,47.6852],[38.798,10.19]],[[38.829,25.75],[38.83,12.875],[38.831,10.23],[38.833,19.6424],[38.844,13.09304431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657604544,[[38.824,0.00183407],[38.808,23.202],[38.803,25.77],[38.802,19.687],[38.801,47.6852]],[[38.833,19.6424],[38.836,12.873],[38.843,36.1],[38.844,13.09304431],[38.854,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657605243,[[38.824,0.00183407],[38.808,23.202],[38.803,25.77],[38.802,19.687],[38.801,47.6852]],[[38.833,19.6424],[38.836,12.873],[38.843,36.1],[38.844,13.09304431],[38.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657605843,[[38.824,0.00183407],[38.808,12.882],[38.803,25.77],[38.802,30.007],[38.801,47.6852]],[[38.833,19.6424],[38.836,23.233],[38.843,25.74],[38.844,13.09304431],[38.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657606144,[[38.824,0.00183407],[38.808,12.882],[38.803,25.77],[38.802,30.007],[38.801,47.6852]],[[38.833,19.6424],[38.836,10.36],[38.843,25.74],[38.844,442.79304431],[38.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657606348,[[38.824,0.00183407],[38.808,12.882],[38.803,25.77],[38.802,30.007],[38.801,47.6852]],[[38.832,12.875],[38.833,19.6424],[38.836,10.36],[38.843,25.74],[38.844,442.79304431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657607445,[[38.824,0.00183407],[38.813,12.881],[38.803,25.77],[38.802,30.007],[38.801,47.6852]],[[38.832,12.875],[38.833,19.6424],[38.836,10.36],[38.843,25.74],[38.844,442.79304431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657608346,[[38.824,0.00183407],[38.813,12.881],[38.803,25.77],[38.802,30.007],[38.801,47.6852]],[[38.832,12.875],[38.833,19.6424],[38.836,10.36],[38.842,77.51],[38.843,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657608544,[[38.824,0.00183407],[38.813,12.881],[38.803,25.77],[38.802,30.007],[38.801,47.6852]],[[38.832,12.875],[38.833,19.6424],[38.836,10.36],[38.841,103.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657608845,[[38.824,0.00183407],[38.813,12.881],[38.803,25.77],[38.802,30.007],[38.801,47.6852]],[[38.832,12.875],[38.833,19.6424],[38.836,10.36],[38.841,103.26],[39.66,55.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657609449,[[38.824,0.00183407],[38.813,12.881],[38.803,25.77],[38.802,30.007],[38.801,47.6852]],[[38.832,12.875],[38.833,19.6424],[38.836,10.36],[38.841,103.26],[38.849,29.22543481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657610149,[[38.813,12.881],[38.803,25.77],[38.802,30.007],[38.801,47.6852]],[[38.832,12.875],[38.833,19.6424],[38.836,10.36],[38.841,103.26],[38.849,29.22543481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657610448,[[38.813,12.881],[38.803,25.77],[38.802,30.007],[38.801,47.6852],[38.77,88.686]],[[38.832,12.875],[38.833,19.6424],[38.836,10.36],[38.841,103.26],[38.849,29.22543481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657610747,[[38.813,12.881],[38.803,25.77],[38.802,30.007],[38.801,47.6852],[38.78,50.0]],[[38.832,12.875],[38.833,19.6424],[38.836,10.36],[38.841,103.26],[38.849,29.22543481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657610947,[[38.813,12.881],[38.803,25.77],[38.802,30.007],[38.801,47.6852],[38.78,50.0]],[[38.832,12.875],[38.833,19.6424],[38.836,10.36],[38.841,25.75],[38.844,13.09304431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657611147,[[38.813,12.881],[38.808,10.19],[38.803,45.096],[38.802,19.687],[38.801,47.6852]],[[38.832,12.875],[38.833,19.6424],[38.84,10.23],[38.843,25.74],[38.844,13.09304431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657611548,[[38.808,12.882],[38.803,25.77],[38.802,10.19],[38.801,47.6852],[38.789,8.52680311]],[[38.832,12.875],[38.833,19.6424],[38.835,10.23],[38.839,25.75],[38.844,13.09304431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657611748,[[38.808,12.882],[38.801,47.6852],[38.789,8.52680311]],[[38.832,12.875],[38.833,19.6424],[38.839,25.75],[38.844,13.09304431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657611749,[[38.808,12.882],[38.801,47.6852],[38.797,10.32],[38.79,25.78],[38.789,8.52680311]],[[38.831,10.36],[38.832,12.875],[38.833,19.6424],[38.839,25.75],[38.84,15.44820803]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657611948,[[38.808,12.882],[38.802,25.77],[38.801,47.6852],[38.797,10.32],[38.787,8.52680311]],[[38.831,10.36],[38.832,12.875],[38.833,19.6424],[38.839,25.75],[38.84,15.44820803]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657612147,[[38.808,12.882],[38.797,10.32],[38.789,8.52680311],[38.788,25.78],[38.785,25.58040932]],[[38.83,25.75],[38.831,10.36],[38.832,12.875],[38.833,19.6424],[38.84,15.44820803]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657612346,[[38.808,12.882],[38.797,10.32],[38.789,8.52680311],[38.785,25.58040932]],[[38.83,25.75],[38.831,10.36],[38.832,12.875],[38.833,19.6424],[38.84,15.44820803]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657612347,[[38.808,12.882],[38.797,10.32],[38.79,20.0346],[38.789,37.06490311],[38.786,25.78]],[[38.83,25.75],[38.831,10.36],[38.832,12.875],[38.833,19.6424],[38.84,15.44820803]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657612547,[[38.808,12.882],[38.797,10.32],[38.794,19.331],[38.79,20.0346],[38.789,28.5381]],[[38.831,10.36],[38.832,12.875],[38.833,19.6424],[38.84,15.44820803]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657612548,[[38.808,12.882],[38.797,10.32],[38.794,19.331],[38.79,20.0346],[38.789,28.5381]],[[38.831,10.36],[38.832,12.875],[38.833,19.6424],[38.839,34.34713481],[38.84,15.44820803]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657612748,[[38.809,25.77],[38.808,12.882],[38.802,10.19],[38.791,77.51],[38.79,20.0346]],[[38.835,10.23],[38.838,38.623],[38.84,8.59713481],[38.844,38.88444873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657612949,[[38.816,12.879],[38.809,25.77],[38.807,10.19],[38.802,19.326],[38.79,20.0346]],[[38.838,12.873],[38.839,35.98],[38.844,21.69017912],[38.846,20.442],[38.848,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657613147,[[38.816,12.879],[38.808,25.77],[38.807,10.19],[38.802,19.326],[38.79,20.0346]],[[38.837,25.75],[38.838,12.873],[38.839,10.23],[38.844,13.09304431],[38.845,8.59713481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657613451,[[38.816,12.879],[38.807,10.19],[38.803,25.77],[38.802,19.326],[38.79,20.0346]],[[38.833,12.874],[38.837,25.75],[38.839,10.23],[38.844,13.09304431],[38.845,8.59713481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657613650,[[38.81,12.882],[38.807,10.19],[38.803,25.77],[38.802,19.326],[38.79,20.0346]],[[38.832,25.75],[38.833,12.874],[38.836,20.442],[38.839,10.23],[38.842,19.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657613853,[[38.81,12.882],[38.807,10.19],[38.803,25.77],[38.802,19.326],[38.79,20.0346]],[[38.827,12.876],[38.832,25.75],[38.836,20.442],[38.839,10.23],[38.841,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657614157,[[38.81,12.882],[38.802,19.326],[38.801,10.32],[38.791,25.78],[38.79,20.0346]],[[38.827,12.876],[38.834,10.36],[38.835,25.75],[38.836,20.442],[38.841,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657614451,[[38.81,12.882],[38.802,45.096],[38.801,10.32],[38.79,20.0346]],[[38.827,12.876],[38.833,25.75],[38.834,10.36],[38.836,20.442],[38.841,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657614652,[[38.81,12.882],[38.802,45.096],[38.801,10.32],[38.79,20.0346],[38.785,18.9303]],[[38.827,12.876],[38.833,25.75],[38.834,10.36],[38.836,20.442],[38.841,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657614850,[[38.81,12.882],[38.802,19.326],[38.801,10.32],[38.791,25.78],[38.79,20.0346]],[[38.827,12.876],[38.833,25.75],[38.834,10.36],[38.836,20.442],[38.847,491.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657615050,[[38.81,12.882],[38.802,19.326],[38.801,10.32],[38.791,25.78],[38.79,20.0346]],[[38.827,12.876],[38.833,25.75],[38.834,10.36],[38.836,20.442],[38.844,21.69017912]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657615251,[[38.81,12.882],[38.802,19.326],[38.801,10.32],[38.791,25.78],[38.79,20.0346]],[[38.827,12.876],[38.833,25.75],[38.834,10.36],[38.836,20.442],[38.843,27.88923481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657616057,[[38.81,12.882],[38.806,10.19],[38.803,25.77],[38.802,19.326],[38.79,20.0346]],[[38.827,12.876],[38.836,20.442],[38.839,10.23],[38.841,25.75],[38.843,19.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657616259,[[38.81,12.882],[38.807,25.77],[38.806,10.19],[38.802,19.326],[38.79,20.0346]],[[38.827,12.876],[38.836,20.442],[38.838,25.75],[38.839,10.23],[38.843,19.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657616556,[[38.81,12.882],[38.807,25.77],[38.806,10.19],[38.802,19.326],[38.791,77.51]],[[38.836,20.442],[38.838,25.75],[38.839,10.23],[38.843,19.2921],[38.848,8.59713481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657616852,[[38.81,12.882],[38.807,25.77],[38.806,10.19],[38.802,19.326],[38.792,8.52680311]],[[38.836,20.442],[38.839,10.23],[38.842,25.75],[38.843,19.2921],[38.85,77.90013481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657617050,[[38.81,12.882],[38.807,25.77],[38.806,10.19],[38.802,19.326],[38.792,8.52680311]],[[38.836,20.442],[38.839,10.23],[38.842,25.75],[38.843,19.2921],[38.849,8.59713481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657617249,[[38.81,12.882],[38.807,25.77],[38.806,10.19],[38.802,19.326],[38.79,28.56140311]],[[38.836,20.442],[38.839,10.23],[38.842,25.75],[38.843,19.2921],[38.848,8.59713481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657617453,[[38.81,12.882],[38.808,20.4341],[38.807,25.77],[38.806,10.19],[38.802,19.326]],[[38.836,20.442],[38.837,12.873],[38.839,10.23],[38.842,25.75],[38.843,19.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657617655,[[38.811,25.77],[38.81,12.882],[38.808,20.4341],[38.806,10.19],[38.802,19.326]],[[38.836,20.442],[38.837,12.873],[38.839,10.23],[38.842,25.75],[38.843,19.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657617851,[[38.818,12.879],[38.811,25.77],[38.808,20.4341],[38.806,10.19],[38.802,19.326]],[[38.836,20.442],[38.837,12.873],[38.839,10.23],[38.842,25.75],[38.843,19.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657618056,[[38.818,12.879],[38.809,45.0548],[38.808,20.4341],[38.806,10.19],[38.802,19.326]],[[38.836,20.442],[38.837,12.873],[38.839,10.23],[38.842,25.75],[38.843,19.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657618657,[[38.818,12.879],[38.809,73.0457],[38.808,20.4341],[38.806,10.19],[38.802,19.326]],[[38.836,20.442],[38.837,12.873],[38.839,10.23],[38.842,25.75],[38.843,19.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657619461,[[38.818,12.879],[38.811,10.32],[38.81,40.6359],[38.809,53.7609],[38.802,19.326]],[[38.836,20.442],[38.837,12.873],[38.842,25.75],[38.843,29.6521],[38.85,19.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657619660,[[38.818,12.879],[38.816,10.32],[38.812,25.77],[38.81,40.6359],[38.809,27.9909]],[[38.836,20.442],[38.837,12.873],[38.842,25.75],[38.843,19.2921],[38.847,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657619860,[[38.818,12.879],[38.816,10.32],[38.811,25.77],[38.81,40.6359],[38.809,27.9909]],[[38.846,25.74],[38.847,10.36],[38.851,8.59713481],[38.854,25.79140442],[38.86,96.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657620061,[[38.822,10.19],[38.819,25.76],[38.818,12.879],[38.813,77.51],[38.812,20.2018]],[[38.86,96.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657620062,[[38.822,10.19],[38.819,25.76],[38.818,12.879],[38.813,77.51],[38.812,20.2018]],[[38.85,25.74],[38.852,10.23],[38.855,8.59713481],[38.859,25.79140442],[38.86,19.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657620258,[[38.83,12.875],[38.827,10.19],[38.823,25.76],[38.818,12.879],[38.813,77.51]],[[38.855,12.867],[38.856,8.59713481],[38.857,10.23],[38.858,20.3042],[38.859,25.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657620459,[[38.83,12.875],[38.827,10.19],[38.819,45.172],[38.818,12.879],[38.813,77.51]],[[38.855,12.867],[38.856,8.59713481],[38.857,10.23],[38.858,20.3042],[38.859,25.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657620660,[[38.83,12.875],[38.828,25.75],[38.827,10.19],[38.819,19.412],[38.818,12.879]],[[38.855,12.867],[38.856,25.74],[38.857,10.23],[38.858,28.90133481],[38.862,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657620860,[[38.83,12.875],[38.828,25.75],[38.827,10.19],[38.819,19.412],[38.818,12.879]],[[38.855,12.867],[38.856,25.74],[38.857,10.23],[38.858,20.3042],[38.859,8.59713481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657621059,[[38.83,12.875],[38.828,25.75],[38.827,10.19],[38.819,19.412],[38.818,12.879]],[[38.855,32.3383],[38.856,25.74],[38.857,10.23],[38.858,8.59713481],[38.862,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657621261,[[38.83,12.875],[38.828,25.75],[38.825,19.315],[38.819,19.412],[38.799,25.58040932]],[[38.855,32.3383],[38.856,25.74],[38.858,8.59713481],[38.862,36.15140442],[38.87,93.71796473]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657621459,[[38.832,10.19],[38.831,25.75],[38.83,12.875],[38.825,19.315],[38.819,19.412]],[[38.855,32.3383],[38.858,8.59713481],[38.861,25.73],[38.862,36.15140442],[38.873,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657621660,[[38.838,12.872],[38.833,25.75],[38.832,10.19],[38.825,19.315],[38.819,19.412]],[[38.855,32.3383],[38.861,25.73],[38.862,10.36],[38.863,8.59713481],[38.867,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657621860,[[38.838,12.872],[38.832,10.19],[38.826,25.76],[38.825,19.315],[38.819,19.412]],[[38.855,32.3383],[38.861,25.73],[38.862,10.36],[38.863,8.59713481],[38.867,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657622366,[[38.838,12.872],[38.832,10.19],[38.826,25.76],[38.825,19.315],[38.819,19.412]],[[38.855,32.3383],[38.861,25.73],[38.862,10.36],[38.866,8.59713481],[38.869,45.99760442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657622865,[[38.838,12.872],[38.832,10.19],[38.827,26.8838],[38.826,25.76],[38.825,19.315]],[[38.855,32.3383],[38.861,25.73],[38.862,10.36],[38.866,8.59713481],[38.869,45.99760442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657623064,[[38.838,12.872],[38.832,10.19],[38.828,25.75],[38.827,26.8838],[38.825,19.315]],[[38.855,32.3383],[38.861,25.73],[38.862,10.36],[38.866,8.59713481],[38.869,20.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657623267,[[38.838,12.872],[38.832,10.19],[38.829,20.0636],[38.828,25.75],[38.827,26.8838]],[[38.855,32.3383],[38.861,25.73],[38.862,10.36],[38.866,8.59713481],[38.869,20.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657623467,[[38.838,12.872],[38.832,10.19],[38.83,46.6387],[38.829,20.0636],[38.827,26.8838]],[[38.855,32.3383],[38.861,25.73],[38.862,10.36],[38.864,8.59713481],[38.868,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657623864,[[38.838,12.872],[38.832,10.19],[38.831,20.0636],[38.83,46.6387],[38.827,26.8838]],[[38.855,32.3383],[38.861,25.73],[38.862,10.36],[38.864,8.59713481],[38.868,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657624064,[[38.838,12.872],[38.832,35.94],[38.831,20.0636],[38.83,20.8887],[38.827,26.8838]],[[38.855,32.3383],[38.861,25.73],[38.862,10.36],[38.865,21.55528512],[38.869,45.99760442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657624264,[[38.838,12.872],[38.832,35.94],[38.831,20.0636],[38.83,20.8887],[38.827,26.8838]],[[38.855,19.4713],[38.859,12.866],[38.861,25.73],[38.862,10.36],[38.865,21.55528512]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657624868,[[38.838,12.872],[38.832,35.94],[38.831,20.0636],[38.83,20.8887],[38.827,26.8838]],[[38.859,12.866],[38.861,25.73],[38.862,10.36],[38.865,8.59713481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657625069,[[38.843,10.19],[38.838,12.872],[38.834,19.311],[38.833,40.9523],[38.832,25.75]],[[38.864,19.72],[38.868,12.862],[38.869,8.59713481],[38.872,10.23],[38.873,51.51140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657625270,[[38.849,12.869],[38.843,10.19],[38.842,23.53941563],[38.839,25.75],[38.835,46.9474]],[[38.864,19.72],[38.87,8.59713481],[38.871,25.73],[38.872,10.23],[38.874,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657625471,[[38.849,12.869],[38.843,10.19],[38.842,23.53941563],[38.836,25.75],[38.835,46.9474]],[[38.87,8.59713481],[38.871,25.73],[38.872,10.23],[38.874,38.78853876],[38.889,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657625668,[[38.849,12.869],[38.848,10.32],[38.844,25.74],[38.842,23.53941563],[38.835,46.9474]],[[38.872,8.59713481],[38.874,12.99713434],[38.876,25.79140442],[38.877,10.36],[38.881,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657625869,[[38.849,12.869],[38.848,10.32],[38.842,23.53941563],[38.835,46.9474]],[[38.876,25.79140442],[38.877,10.36],[38.881,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657625870,[[38.85,25.74],[38.849,12.869],[38.848,10.32],[38.842,42.84641563],[38.835,62.39712884]],[[38.877,10.36],[38.879,8.59713481],[38.88,12.859],[38.881,45.44],[38.883,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657626073,[[38.856,12.866],[38.853,10.19],[38.85,25.74],[38.842,42.84641563],[38.835,62.39712884]],[[38.876,19.72],[38.88,12.859],[38.881,34.31713481],[38.882,13.07944352],[38.883,10.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657626273,[[38.856,12.866],[38.853,10.19],[38.843,25.74],[38.842,42.84641563],[38.835,62.39712884]],[[38.876,19.72],[38.879,25.72],[38.88,12.859],[38.881,8.59713481],[38.883,10.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657626473,[[38.856,12.866],[38.853,10.19],[38.844,27.295],[38.843,45.1234],[38.842,42.84641563]],[[38.876,19.72],[38.879,25.72],[38.88,8.59713481],[38.883,36.02140442],[38.885,35.26353957]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657626670,[[38.856,12.866],[38.853,10.19],[38.845,25.74],[38.844,27.295],[38.843,19.3834]],[[38.876,19.72],[38.879,25.72],[38.88,8.59713481],[38.883,10.23],[38.884,38.86024713]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657627174,[[38.856,12.866],[38.853,10.19],[38.845,25.74],[38.844,27.295],[38.843,19.3834]],[[38.876,19.72],[38.879,25.72],[38.88,21.45613481],[38.883,10.23],[38.884,38.86024713]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657627375,[[38.856,12.866],[38.853,10.19],[38.846,20.8322],[38.845,25.74],[38.844,27.295]],[[38.879,25.72],[38.88,8.59713481],[38.883,36.02140442],[38.884,13.06884271],[38.885,22.40653957]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657627571,[[38.879,0.19275885],[38.862,10.32],[38.857,25.74],[38.856,12.866],[38.851,19.302]],[[38.891,8.59713481],[38.893,23.084],[38.895,25.79140442],[38.897,25.71],[38.899,22.40653957]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657627769,[[38.879,0.19275885],[38.865,12.863],[38.862,10.32],[38.858,19.3834],[38.857,25.74]],[[38.891,8.59713481],[38.893,23.084],[38.895,25.79140442],[38.897,25.71],[38.899,22.40653957]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657627975,[[38.879,0.19275885],[38.862,10.32],[38.859,25.73],[38.858,19.3834],[38.852,77.51]],[[38.89,3.2298674],[38.892,25.83175254],[38.893,18.82713481],[38.897,51.50140442],[38.904,91.18361803]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657628173,[[38.88,25.72],[38.879,0.19275885],[38.872,10.19],[38.858,19.3834],[38.852,77.51]],[[38.89,3.2298674],[38.892,19.5821],[38.893,8.59713481],[38.897,25.79140442],[38.902,12.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657628373,[[38.88,25.72],[38.879,0.19275885],[38.872,10.19],[38.859,48.1272],[38.858,19.3834]],[[38.899,8.59713481],[38.902,12.851],[38.903,61.72140442],[38.911,68.77707846],[38.915,22.40653957]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657628574,[[38.879,0.19275885],[38.873,25.72],[38.872,10.19],[38.859,48.1272],[38.858,19.3834]],[[38.899,8.59713481],[38.901,25.83104443],[38.902,25.88642184],[38.903,36.02140442],[38.91,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657628873,[[38.879,0.19275885],[38.87,12.862],[38.86,25.73],[38.859,48.1272],[38.858,19.3834]],[[38.901,25.83104443],[38.902,25.88642184],[38.903,36.02140442],[38.91,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657628874,[[38.879,0.19275885],[38.87,12.862],[38.86,25.73],[38.859,48.1272],[38.858,19.3834]],[[38.898,28.9394905],[38.9,14.84607924],[38.901,19.5821],[38.902,25.88642184],[38.903,10.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657629074,[[38.879,0.19275885],[38.861,19.3834],[38.86,25.73],[38.859,48.1272],[38.852,10.19]],[[38.884,10.36],[38.889,22.41030073],[38.896,12.853],[38.897,25.83104443],[38.898,37.53662531]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657629274,[[38.879,0.19275885],[38.862,25.73],[38.861,39.0461],[38.859,27.295],[38.852,10.19]],[[38.884,10.36],[38.888,25.71],[38.889,22.41030073],[38.896,12.853],[38.897,25.83104443]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657629476,[[38.879,0.19275885],[38.862,25.73],[38.861,39.0461],[38.859,27.295],[38.852,10.19]],[[38.884,10.36],[38.888,25.71],[38.889,22.41030073],[38.896,12.853],[38.897,19.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657629873,[[38.879,0.19275885],[38.861,39.0461],[38.86,25.73],[38.859,27.295],[38.852,10.19]],[[38.884,10.36],[38.888,25.71],[38.889,22.41030073],[38.896,12.853],[38.897,19.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657630475,[[38.879,0.19275885],[38.864,12.864],[38.861,39.0461],[38.86,25.73],[38.859,27.295]],[[38.884,10.36],[38.888,25.71],[38.889,22.41030073],[38.896,12.853],[38.897,19.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657630876,[[38.879,0.19275885],[38.864,12.864],[38.861,39.0461],[38.86,25.73],[38.859,27.295]],[[38.888,25.71],[38.889,32.77030073],[38.896,12.853],[38.897,19.5821],[38.9,70.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657631077,[[38.879,0.19275885],[38.864,12.864],[38.861,39.0461],[38.86,25.73],[38.859,27.295]],[[38.887,20.1964],[38.889,32.77030073],[38.895,25.71],[38.896,12.853],[38.9,20.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657631277,[[38.879,0.19275885],[38.864,12.864],[38.861,39.0461],[38.86,25.73],[38.859,27.295]],[[38.887,20.1964],[38.889,10.36],[38.895,25.71],[38.896,12.853],[38.9,70.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657631880,[[38.879,0.19275885],[38.864,12.864],[38.862,25.73],[38.861,39.0461],[38.859,27.295]],[[38.887,20.1964],[38.889,10.36],[38.895,25.71],[38.896,12.853],[38.9,70.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657632682,[[38.879,0.00337834],[38.864,12.864],[38.862,25.73],[38.861,39.0461],[38.859,27.295]],[[38.887,20.1964],[38.889,10.36],[38.895,25.71],[38.896,12.853],[38.9,70.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657633383,[[38.879,0.00337834],[38.858,12.866],[38.84,19.308],[38.811,68.21442484],[38.801,102.32163726]],[[38.88,10.23],[38.883,22.41606766],[38.886,25.72],[38.887,20.1964],[38.888,12.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657633581,[[38.841,46.3279],[38.835,19.9847],[38.811,106.85942484],[38.801,102.32163726]],[[38.878,429.7],[38.88,10.23],[38.882,77.51],[38.883,22.41606766],[38.887,20.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657633790,[[38.841,46.3279],[38.811,106.85942484],[38.801,102.32163726]],[[38.878,429.7],[38.88,10.23],[38.882,77.51],[38.883,22.41606766],[38.887,20.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657633791,[[38.841,46.3279],[38.823,25.76],[38.822,89.79657227],[38.815,21.53021733],[38.811,64.22540932]],[[38.862,10.36],[38.877,20.0217],[38.884,429.7],[38.886,3.22984705],[38.889,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657633982,[[38.842,58.6057],[38.841,46.3279],[38.831,10.19],[38.822,89.79657227],[38.818,19.318]],[[38.862,10.36],[38.87,12.862],[38.876,25.72],[38.877,20.0217],[38.884,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657634186,[[38.842,38.621],[38.841,46.3279],[38.831,10.19],[38.826,15.45323974],[38.737,17.93036367]],[[38.862,10.36],[38.87,12.862],[38.876,25.72],[38.877,20.0217],[38.884,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657634386,[[38.842,38.621],[38.841,46.3279],[38.831,10.19],[38.826,15.45323974],[38.815,13.00341422]],[[38.862,10.36],[38.869,25.73],[38.87,12.862],[38.877,20.0217],[38.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657634586,[[38.841,46.3279],[38.826,15.45323974],[38.815,13.00341422]],[[38.862,10.36],[38.869,25.73],[38.87,12.862],[38.877,20.0217],[38.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657634587,[[38.841,46.3279],[38.832,25.75],[38.826,10.32],[38.815,32.32341422],[38.809,8.52680311]],[[38.857,10.36],[38.869,25.73],[38.87,12.862],[38.876,429.7],[38.877,20.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657634786,[[38.841,46.3279],[38.827,25.76],[38.826,10.32],[38.816,19.9847],[38.815,19.32]],[[38.857,10.36],[38.864,22.42183756],[38.868,20.0217],[38.869,25.73],[38.87,12.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657634988,[[38.841,46.3279],[38.827,25.76],[38.826,10.32],[38.816,19.9847],[38.815,19.32]],[[38.857,10.36],[38.863,25.73],[38.864,22.42183756],[38.868,20.0217],[38.87,12.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657635387,[[38.841,46.3279],[38.827,25.76],[38.826,10.32],[38.817,15.45709722],[38.816,19.9847]],[[38.857,10.36],[38.863,25.73],[38.864,22.42183756],[38.868,20.0217],[38.87,12.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657635588,[[38.841,46.3279],[38.827,38.636],[38.826,10.32],[38.817,15.45709722],[38.816,19.9847]],[[38.857,10.36],[38.863,25.73],[38.864,22.42183756],[38.868,20.0217],[38.87,12.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657635788,[[38.841,46.3279],[38.827,38.636],[38.826,10.32],[38.817,15.45709722],[38.816,19.9847]],[[38.857,10.36],[38.863,25.73],[38.868,20.0217],[38.87,12.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657636085,[[38.841,46.3279],[38.834,12.874],[38.833,10.32],[38.827,25.76],[38.818,77.51]],[[38.864,10.23],[38.867,25.73],[38.868,20.0217],[38.87,12.862],[38.872,12.75334416]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657636285,[[38.841,46.3279],[38.838,10.32],[38.835,25.75],[38.834,12.874],[38.825,102.85822286]],[[38.868,20.0217],[38.869,10.23],[38.87,12.862],[38.871,25.73],[38.872,12.75334416]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657636487,[[38.841,46.3279],[38.839,25.75],[38.838,10.32],[38.836,18.9297],[38.825,102.85822286]],[[38.868,20.0217],[38.869,10.23],[38.87,12.862],[38.871,25.73],[38.872,12.75334416]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657636687,[[38.841,46.3279],[38.839,25.75],[38.838,10.32],[38.836,18.9297],[38.825,102.85822286]],[[38.868,20.0217],[38.869,35.96],[38.87,12.862],[38.872,12.75334416]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657636889,[[38.841,46.3279],[38.839,25.75],[38.838,10.32],[38.836,18.9297],[38.804,25.58040932]],[[38.868,20.0217],[38.869,35.96],[38.87,12.862],[38.872,12.75334416],[38.879,20.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657637088,[[38.841,46.3279],[38.84,12.872],[38.839,25.75],[38.838,10.32],[38.836,18.9297]],[[38.868,20.0217],[38.869,35.96],[38.87,12.862],[38.872,12.75334416],[38.879,20.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657638287,[[38.841,46.3279],[38.84,12.872],[38.839,25.75],[38.838,10.32],[38.836,18.9297]],[[38.868,20.0217],[38.869,35.96],[38.87,12.862],[38.879,20.6075],[38.889,41.23890525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657638692,[[38.842,25.75],[38.841,46.3279],[38.84,12.872],[38.838,10.32],[38.836,18.9297]],[[38.868,20.0217],[38.869,10.23],[38.87,12.862],[38.878,25.72],[38.879,20.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657638993,[[38.842,25.75],[38.841,46.3279],[38.84,12.872],[38.838,10.32],[38.836,18.9297]],[[38.868,20.0217],[38.869,10.23],[38.87,12.862],[38.873,12.82247556],[38.878,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657639293,[[38.842,25.75],[38.841,46.3279],[38.84,12.872],[38.838,10.32],[38.836,18.9297]],[[38.868,20.0217],[38.869,10.23],[38.87,12.862],[38.872,25.73],[38.873,12.82247556]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657639694,[[38.841,72.0779],[38.84,12.872],[38.838,10.32],[38.836,18.9297]],[[38.868,20.0217],[38.869,10.23],[38.87,12.862],[38.872,25.73],[38.873,12.82247556]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657639891,[[38.841,72.0779],[38.84,12.872],[38.838,10.32],[38.836,18.9297],[38.8,162.5084901]],[[38.868,20.0217],[38.869,10.23],[38.87,12.862],[38.872,25.73],[38.873,12.82247556]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657640193,[[38.841,72.0779],[38.84,12.872],[38.838,10.32],[38.836,18.9297],[38.827,15.45288937]],[[38.868,20.0217],[38.869,10.23],[38.87,12.862],[38.872,25.73],[38.873,12.82247556]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657640994,[[38.841,72.0779],[38.84,12.872],[38.838,10.32],[38.836,18.9297],[38.827,15.45288937]],[[38.868,20.0217],[38.869,35.96],[38.87,12.862],[38.873,12.82247556],[38.887,21.47928657]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657641192,[[38.841,72.0779],[38.84,12.872],[38.838,10.32],[38.836,18.9297],[38.827,15.45288937]],[[38.868,20.0217],[38.869,35.96],[38.87,12.862],[38.873,12.82247556],[38.886,8.59713481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657641392,[[38.841,46.3279],[38.84,12.872],[38.839,25.75],[38.838,10.32],[38.836,18.9297]],[[38.868,20.0217],[38.869,10.23],[38.87,12.862],[38.872,25.73],[38.873,12.82247556]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657641989,[[38.841,72.0779],[38.84,12.872],[38.838,10.32],[38.836,18.9297]],[[38.868,20.0217],[38.869,35.96],[38.87,12.862],[38.873,12.82247556]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657642192,[[38.841,72.0779],[38.84,12.872],[38.838,10.32],[38.836,18.9297],[38.823,12.71414749]],[[38.868,20.0217],[38.869,35.96],[38.87,12.862],[38.873,12.82247556]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657642392,[[38.841,27.0183],[38.833,12.874],[38.828,25.75],[38.822,10.32],[38.812,77.51]],[[38.853,10.23],[38.865,12.864],[38.867,25.73],[38.868,20.0217],[38.87,127.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657642592,[[38.841,27.0183],[38.829,20.2531],[38.826,25.76],[38.822,10.32],[38.812,77.51]],[[38.853,32.65761043],[38.864,25.73],[38.865,12.864],[38.868,20.0217],[38.87,127.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657642896,[[38.83,25.75],[38.829,20.2531],[38.822,10.32],[38.802,8.52680311],[38.798,25.58040932]],[[38.853,10.23],[38.864,25.73],[38.865,12.864],[38.868,20.0217],[38.87,127.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657643095,[[38.829,20.2531],[38.823,25.8215],[38.822,10.32],[38.818,25.76],[38.815,12.88]],[[38.853,10.23],[38.858,12.866],[38.863,77.51],[38.864,455.43],[38.865,28.30210301]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657643295,[[38.829,20.2531],[38.823,25.8215],[38.822,10.32],[38.816,25.76],[38.815,12.88]],[[38.853,10.23],[38.857,25.74],[38.858,12.866],[38.863,77.51],[38.864,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657643691,[[38.829,20.2531],[38.823,51.5815],[38.822,10.32],[38.817,19.6324],[38.815,12.88]],[[38.853,10.23],[38.856,18.8988],[38.857,25.74],[38.858,12.866],[38.863,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657643894,[[38.829,20.2531],[38.823,51.5815],[38.822,10.32],[38.817,19.6324],[38.815,12.88]],[[38.853,10.23],[38.855,25.74],[38.856,18.8988],[38.858,12.866],[38.863,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657645198,[[38.829,20.2531],[38.823,51.5815],[38.822,10.32],[38.817,19.6324],[38.815,12.88]],[[38.853,10.23],[38.855,25.74],[38.856,18.8988],[38.857,12.9286607],[38.858,12.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657645700,[[38.829,20.2531],[38.823,51.5815],[38.822,10.32],[38.821,12.878],[38.817,19.6324]],[[38.853,10.23],[38.855,25.74],[38.856,18.8988],[38.857,12.9286607],[38.858,12.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657645899,[[38.829,20.2531],[38.823,51.5815],[38.822,10.32],[38.821,12.878],[38.817,19.6324]],[[38.853,23.098],[38.855,25.74],[38.856,18.8988],[38.857,12.9286607],[38.86,127.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657646099,[[38.829,20.2531],[38.823,51.5815],[38.821,12.878],[38.817,19.6324]],[[38.853,23.098],[38.856,18.8988],[38.857,12.9286607],[38.86,127.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657646100,[[38.829,20.2531],[38.823,25.8215],[38.821,12.878],[38.818,25.76],[38.817,19.6324]],[[38.852,45.02],[38.853,12.868],[38.857,12.9286607],[38.86,127.51],[38.868,8.59713481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657646298,[[38.829,20.2531],[38.823,25.8215],[38.821,12.878],[38.818,25.76],[38.817,19.6324]],[[38.846,10.23],[38.852,45.02],[38.853,12.868],[38.857,12.9286607],[38.86,127.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657647500,[[38.83,25.75],[38.829,20.2531],[38.823,25.8215],[38.822,10.32],[38.817,38.9514]],[[38.852,19.28],[38.857,12.9286607],[38.859,38.596],[38.865,12.864],[38.869,34.40713481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657647703,[[38.83,25.75],[38.829,20.2531],[38.823,25.8215],[38.817,38.9514]],[[38.852,19.28],[38.857,12.9286607],[38.859,38.596],[38.865,12.864],[38.869,34.40713481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657647704,[[38.834,10.19],[38.83,25.75],[38.829,20.2531],[38.823,25.8215],[38.817,38.9514]],[[38.852,19.28],[38.859,38.596],[38.864,10.23],[38.872,8.59713481],[38.873,12.82247556]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657647900,[[38.845,10.32],[38.835,25.75],[38.834,23.53941563],[38.829,20.2531],[38.823,25.8215]],[[38.871,25.73],[38.873,12.82247556],[38.875,10.36],[38.876,8.59713481],[38.879,20.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657648099,[[38.846,38.61],[38.845,10.32],[38.836,46.822],[38.834,23.53941563],[38.828,19.314]],[[38.87,19.28],[38.871,12.862],[38.872,25.73],[38.875,10.36],[38.879,20.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657648297,[[38.846,12.87],[38.845,10.32],[38.837,45.6164],[38.836,46.822],[38.834,23.53941563]],[[38.87,19.28],[38.871,12.862],[38.874,25.72],[38.875,10.36],[38.879,20.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657648601,[[38.837,25.75],[38.836,46.822],[38.83,10.19],[38.818,15.45660688],[38.815,8.52680311]],[[38.861,10.23],[38.87,96.79],[38.874,455.42],[38.875,21.23666827],[38.878,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657648797,[[38.836,46.822],[38.831,25.75],[38.83,10.19],[38.828,42.85947312],[38.818,15.45660688]],[[38.861,10.23],[38.869,45.01],[38.87,77.51],[38.874,429.7],[38.875,21.23666827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657648998,[[38.836,46.822],[38.831,25.75],[38.83,10.19],[38.828,19.314],[38.818,15.45660688]],[[38.86,25.73],[38.861,10.23],[38.865,12.863],[38.869,19.28],[38.87,127.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657649200,[[38.836,46.822],[38.831,25.75],[38.83,10.19],[38.828,19.314],[38.818,15.45660688]],[[38.86,25.73],[38.861,10.23],[38.869,19.28],[38.87,127.51],[38.871,8.59713481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657649501,[[38.836,46.822],[38.831,25.75],[38.83,10.19],[38.828,19.314],[38.819,12.66525493]],[[38.86,25.73],[38.861,10.23],[38.869,19.28],[38.87,127.51],[38.871,8.59713481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657649701,[[38.836,46.822],[38.833,12.874],[38.831,25.75],[38.83,10.19],[38.819,12.66525493]],[[38.86,12.865],[38.861,10.23],[38.868,25.73],[38.869,19.28],[38.87,127.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657650099,[[38.836,46.822],[38.833,12.874],[38.831,25.75],[38.824,10.32],[38.812,77.51]],[[38.855,10.36],[38.86,12.865],[38.868,25.73],[38.869,27.87713481],[38.87,127.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657650299,[[38.836,46.822],[38.833,12.874],[38.825,25.76],[38.824,10.32],[38.812,77.51]],[[38.855,10.36],[38.86,12.865],[38.861,22.42183756],[38.868,25.73],[38.869,27.87713481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657650501,[[38.836,46.822],[38.833,12.874],[38.825,25.76],[38.824,10.32],[38.812,77.51]],[[38.855,10.36],[38.859,44.6228],[38.86,12.865],[38.87,136.10713481],[38.874,455.49140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657650800,[[38.836,46.822],[38.833,12.874],[38.825,25.76],[38.824,10.32],[38.812,77.51]],[[38.855,10.36],[38.859,18.8928],[38.86,12.865],[38.869,25.73],[38.87,127.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657650999,[[38.836,46.822],[38.833,12.874],[38.825,25.76],[38.824,10.32],[38.812,86.03680311]],[[38.855,10.36],[38.859,18.8928],[38.86,12.865],[38.869,25.73],[38.87,127.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657651200,[[38.836,46.822],[38.833,12.874],[38.825,25.76],[38.824,10.32],[38.812,77.51]],[[38.855,10.36],[38.859,18.8928],[38.86,12.865],[38.869,25.73],[38.87,136.10713481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657651800,[[38.836,46.822],[38.833,12.874],[38.825,25.76],[38.824,10.32],[38.812,77.51]],[[38.855,10.36],[38.859,18.8928],[38.86,12.865],[38.863,12.5509095],[38.869,25.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657652004,[[38.827,12.876],[38.819,10.19],[38.814,25.76],[38.8,10.36],[38.791,38.665]],[[38.854,25.74],[38.855,12.867],[38.859,18.8928],[38.861,77.51],[38.863,12.5509095]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657652202,[[38.812,25.77],[38.805,40.8141411],[38.804,10.19],[38.801,25.58040932],[38.793,80.8219624]],[[38.839,10.36],[38.847,77.51],[38.848,429.7],[38.854,25.74],[38.855,12.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657652400,[[38.805,19.325],[38.804,10.19],[38.8,8.52680311],[38.796,25.58040932],[38.794,83.19562016]],[[38.839,10.21741198],[38.84,77.51],[38.841,22.4391651],[38.844,429.7],[38.846,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657652598,[[38.805,19.325],[38.804,10.19],[38.801,25.77],[38.799,8.52680311],[38.797,20.2672]],[[38.839,10.21741198],[38.84,77.51],[38.841,22.4391651],[38.844,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657652599,[[38.805,19.325],[38.804,10.19],[38.801,25.77],[38.799,8.52680311],[38.797,20.2672]],[[38.839,10.21741198],[38.84,77.51],[38.841,22.4391651],[38.843,25.74],[38.844,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657652800,[[38.809,10.19],[38.806,25.77],[38.805,19.325],[38.799,8.52680311],[38.797,20.2672]],[[38.838,25.75],[38.839,10.21741198],[38.843,12.871],[38.845,34.3390576],[38.85,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657653004,[[38.817,25.76],[38.814,10.32],[38.805,19.325],[38.801,8.52680311],[38.798,37.45162948]],[[38.842,25.75],[38.843,12.871],[38.845,29.2528],[38.85,77.51],[38.858,45.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657653204,[[38.817,25.76],[38.814,10.32],[38.805,19.325],[38.803,8.52680311],[38.799,25.58040932]],[[38.842,25.75],[38.843,12.871],[38.845,29.2528],[38.85,77.51],[38.858,19.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657653504,[[38.815,25.76],[38.814,10.32],[38.805,19.325],[38.803,8.52680311],[38.799,25.58040932]],[[38.843,12.871],[38.845,29.2528],[38.849,25.74],[38.85,77.51],[38.858,19.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657654006,[[38.817,10.32],[38.815,25.76],[38.805,19.325],[38.804,8.52680311],[38.8,25.58040932]],[[38.843,12.871],[38.845,29.2528],[38.849,25.74],[38.85,77.51],[38.858,19.6934]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657654007,[[38.817,10.32],[38.815,25.76],[38.805,19.325],[38.804,8.52680311],[38.8,25.58040932]],[[38.843,12.871],[38.845,18.8928],[38.848,10.36],[38.849,25.74],[38.85,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657654207,[[38.817,23.54547312],[38.812,10.19],[38.806,25.77],[38.805,19.325],[38.804,8.52680311]],[[38.843,23.101],[38.845,18.8928],[38.847,25.74],[38.85,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657654402,[[38.817,23.54547312],[38.813,51.9478],[38.812,10.19],[38.805,19.325],[38.8,8.52680311]],[[38.843,23.101],[38.845,18.8928],[38.849,25.74],[38.851,12.95779696],[38.853,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657654705,[[38.813,71.3044],[38.812,10.19],[38.805,19.325],[38.802,8.52680311],[38.798,25.58040932]],[[38.843,23.101],[38.845,18.8928],[38.85,103.25],[38.851,12.95779696],[38.861,8.59713481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657654898,[[38.813,71.3044],[38.812,10.19],[38.805,19.325],[38.801,8.52680311],[38.798,25.58040932]],[[38.843,23.101],[38.845,18.8928],[38.85,103.25],[38.851,12.95779696],[38.861,8.59713481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657655099,[[38.813,71.3044],[38.812,10.19],[38.805,19.325],[38.801,8.52680311],[38.798,25.58040932]],[[38.843,23.101],[38.845,18.8928],[38.85,103.25],[38.851,12.95779696],[38.86,8.59713481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657655404,[[38.814,20.529],[38.813,51.9478],[38.807,10.36],[38.805,19.325],[38.801,8.52680311]],[[38.843,12.871],[38.845,18.8928],[38.848,10.22],[38.85,103.25],[38.851,12.95779696]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657655702,[[38.815,25.76],[38.814,20.529],[38.813,26.1878],[38.811,23.55759747],[38.807,10.36]],[[38.843,12.871],[38.845,18.8928],[38.847,25.74],[38.848,10.22],[38.85,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657657808,[[38.815,25.76],[38.814,20.529],[38.813,26.1878],[38.811,23.55759747],[38.807,10.36]],[[38.843,12.871],[38.845,18.8928],[38.847,25.74],[38.848,10.22],[38.86,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657658009,[[38.814,20.529],[38.813,26.1878],[38.811,23.55759747]],[[38.845,18.8928],[38.86,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657658010,[[38.817,36.12],[38.814,20.529],[38.813,26.1878],[38.811,23.55759747],[38.8,8.52680311]],[[38.845,18.8928],[38.854,25.74],[38.855,12.867],[38.858,29.9134],[38.86,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657658306,[[38.823,12.877],[38.817,36.12],[38.814,20.529],[38.813,26.1878],[38.811,23.55759747]],[[38.845,18.8928],[38.85,12.869],[38.854,25.74],[38.858,29.9134],[38.86,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657658506,[[38.823,12.877],[38.817,36.12],[38.815,20.6515],[38.814,20.529],[38.813,26.1878]],[[38.845,18.8928],[38.85,12.869],[38.857,25.74],[38.858,29.9134],[38.86,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657658707,[[38.823,12.877],[38.817,36.12],[38.815,20.6515],[38.814,20.529],[38.813,26.1878]],[[38.845,18.8928],[38.85,12.869],[38.857,25.74],[38.858,29.9134],[38.86,127.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657659208,[[38.823,12.877],[38.818,45.3546],[38.817,36.12],[38.815,20.6515]],[[38.845,18.8928],[38.85,12.869],[38.857,25.74],[38.858,29.9134],[38.86,127.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657659409,[[38.823,12.877],[38.819,25.76],[38.818,45.3546],[38.817,10.36],[38.815,20.6515]],[[38.845,18.8928],[38.85,12.869],[38.857,25.74],[38.858,29.9134],[38.86,127.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657660611,[[38.823,12.877],[38.819,25.76],[38.818,45.3546],[38.817,10.36],[38.815,20.6515]],[[38.845,18.8928],[38.85,12.869],[38.857,25.74],[38.858,29.9134],[38.86,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657660810,[[38.823,23.237],[38.819,25.76],[38.818,45.3546],[38.815,20.6515],[38.8,87.14040932]],[[38.85,12.869],[38.857,25.74],[38.858,19.6934],[38.862,77.51],[38.863,21.14804431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657661112,[[38.824,25.76],[38.823,23.237],[38.82,19.5449],[38.818,25.8097],[38.815,39.9715]],[[38.856,19.6416],[38.857,25.74],[38.863,12.5509095],[38.869,8.59713481],[38.873,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657661310,[[38.833,10.3],[38.83,12.875],[38.824,25.76],[38.82,19.5449],[38.818,25.8097]],[[38.866,25.73],[38.868,8.59713481],[38.872,25.79140442],[38.873,23.031],[38.88,118.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657661608,[[38.834,72.1268],[38.833,10.3],[38.83,12.875],[38.816,8.52680311],[38.812,25.58040932]],[[38.871,25.73],[38.872,19.6416],[38.873,23.031],[38.876,8.59713481],[38.88,75.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657661805,[[38.834,72.1268],[38.833,10.3],[38.83,12.875],[38.817,8.52680311],[38.813,25.58040932]],[[38.871,25.73],[38.872,19.6416],[38.873,23.031],[38.877,8.59713481],[38.879,93.71432711]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657662007,[[38.834,72.1268],[38.833,10.3],[38.83,12.875],[38.828,15.45271435],[38.816,8.52680311]],[[38.871,25.73],[38.872,19.6416],[38.873,23.031],[38.877,8.59713481],[38.879,93.71432711]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657662207,[[38.835,26.8361],[38.834,45.2907],[38.833,10.3],[38.83,12.875],[38.828,15.45271435]],[[38.871,25.73],[38.872,19.6416],[38.873,23.031],[38.877,8.59713481],[38.879,93.71432711]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657662409,[[38.836,45.2907],[38.835,26.8361],[38.833,10.3],[38.83,12.875],[38.828,15.45271435]],[[38.87,6.26391023],[38.871,25.73],[38.872,19.6416],[38.873,31.62813481],[38.877,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657662712,[[38.836,45.2907],[38.835,26.8361],[38.833,10.3],[38.83,12.875],[38.828,15.45271435]],[[38.872,19.6416],[38.873,31.62813481],[38.877,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657662713,[[38.836,45.2907],[38.835,26.8361],[38.833,10.3],[38.83,12.875],[38.828,15.45271435]],[[38.869,25.73],[38.872,19.6416],[38.873,23.031],[38.874,8.59713481],[38.877,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657663008,[[38.844,33.82730999],[38.838,12.872],[38.836,45.2907],[38.835,26.8361],[38.829,77.51]],[[38.876,25.72],[38.879,8.59713481],[38.883,25.79140442],[38.884,10.17],[38.886,19.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657663210,[[38.85,10.36],[38.845,25.74],[38.844,23.52730999],[38.838,12.872],[38.836,19.5407]],[[38.884,10.17],[38.886,19.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657663211,[[38.85,10.36],[38.845,25.74],[38.844,23.52730999],[38.838,12.872],[38.836,19.5407]],[[38.878,20.3639],[38.88,8.59713481],[38.882,25.72],[38.884,25.79140442],[38.886,19.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657663404,[[38.851,25.74],[38.85,10.36],[38.845,46.3768],[38.838,12.872],[38.829,8.52680311]],[[38.878,20.3639],[38.88,8.59713481],[38.883,25.72],[38.884,25.79140442],[38.886,19.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657663605,[[38.85,10.36],[38.845,46.3768],[38.838,12.872],[38.829,8.52680311]],[[38.878,20.3639],[38.883,25.72],[38.886,19.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657663606,[[38.85,10.36],[38.846,25.74],[38.845,46.3768],[38.838,12.872],[38.837,15.44885318]],[[38.878,20.3639],[38.881,8.59713481],[38.883,25.72],[38.885,25.79140442],[38.886,19.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657663808,[[38.85,10.36],[38.846,25.74],[38.845,46.3768],[38.838,12.872],[38.837,15.44885318]],[[38.878,20.3639],[38.88,48.13606766],[38.882,8.59713481],[38.885,25.79140442],[38.886,19.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657664008,[[38.85,10.36],[38.847,19.5407],[38.846,25.74],[38.845,26.8361],[38.838,12.872]],[[38.878,20.3639],[38.88,22.41606766],[38.881,25.72],[38.882,8.59713481],[38.884,13.16946769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657664209,[[38.848,25.74],[38.847,19.5407],[38.845,26.8361],[38.842,10.36],[38.838,12.872]],[[38.878,20.3639],[38.879,25.72],[38.88,22.41606766],[38.882,8.59713481],[38.883,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657664413,[[38.848,25.74],[38.847,19.5407],[38.845,26.8361],[38.842,10.36],[38.838,12.872]],[[38.878,20.3639],[38.879,25.72],[38.882,8.59713481],[38.883,10.22],[38.894,498.47707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657664610,[[38.848,25.74],[38.847,19.5407],[38.845,26.8361],[38.842,10.36],[38.838,12.872]],[[38.878,20.3639],[38.881,25.72],[38.882,8.59713481],[38.883,10.22],[38.888,22.42492656]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657664914,[[38.848,25.74],[38.847,19.5407],[38.845,26.8361],[38.842,10.36],[38.838,12.872]],[[38.878,20.3639],[38.88,77.51],[38.881,25.72],[38.882,8.59713481],[38.883,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657665114,[[38.847,19.5407],[38.845,26.8361],[38.839,25.75],[38.838,12.872],[38.832,10.36]],[[38.872,10.22],[38.877,40.57726531],[38.878,20.3639],[38.88,127.51],[38.881,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657665312,[[38.847,19.5407],[38.845,26.8361],[38.839,25.75],[38.838,12.872],[38.832,10.36]],[[38.871,25.73],[38.872,32.64183756],[38.877,14.85726531],[38.878,20.3639],[38.88,127.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657665514,[[38.839,25.75],[38.832,10.36],[38.83,33.0196],[38.821,8.52680311],[38.817,25.58040932]],[[38.869,12.862],[38.87,77.51],[38.871,25.73],[38.872,32.64183756],[38.874,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657665715,[[38.833,47.357],[38.832,10.36],[38.831,25.75],[38.83,33.0196],[38.821,8.52680311]],[[38.868,25.73],[38.869,12.862],[38.87,77.51],[38.872,32.64183756],[38.874,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657665915,[[38.833,47.357],[38.832,10.36],[38.831,25.75],[38.83,33.0196],[38.821,8.52680311]],[[38.868,46.0939],[38.869,12.862],[38.87,77.51],[38.872,32.64183756],[38.874,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657666516,[[38.833,47.357],[38.832,10.36],[38.831,25.75],[38.83,33.0196],[38.82,8.52680311]],[[38.868,46.0939],[38.869,90.372],[38.872,32.64183756],[38.874,429.7],[38.886,88.10577846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657666819,[[38.833,47.357],[38.832,10.36],[38.831,25.75],[38.83,33.0196],[38.82,8.52680311]],[[38.868,46.0939],[38.869,90.372],[38.872,32.64183756],[38.874,429.7],[38.878,41.22462346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657667121,[[38.833,47.357],[38.831,25.75],[38.83,33.0196],[38.822,10.36],[38.815,27.84680311]],[[38.862,23.085],[38.867,6.26027192],[38.868,46.0939],[38.869,86.10713481],[38.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657667321,[[38.833,47.357],[38.83,33.0196],[38.822,10.36],[38.815,27.84680311]],[[38.862,23.085],[38.867,6.26027192],[38.868,46.0939],[38.869,86.10713481],[38.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657667322,[[38.833,47.357],[38.83,33.0196],[38.823,25.76],[38.822,10.36],[38.815,27.84680311]],[[38.862,23.085],[38.866,25.73],[38.867,6.26027192],[38.868,20.3639],[38.869,86.10713481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657667523,[[38.833,47.357],[38.83,33.0196],[38.823,25.76],[38.822,10.36],[38.815,19.32]],[[38.862,23.085],[38.866,25.73],[38.868,20.3639],[38.869,86.10713481],[38.872,48.21324198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657667722,[[38.833,47.357],[38.83,33.0196],[38.823,25.76],[38.822,10.36],[38.815,19.32]],[[38.861,25.73],[38.862,23.085],[38.868,28.96103481],[38.869,77.51],[38.872,48.21324198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657667922,[[38.833,47.357],[38.83,33.0196],[38.823,25.76],[38.822,10.36],[38.815,19.32]],[[38.861,45.4472],[38.862,23.085],[38.868,8.59713481],[38.869,77.51],[38.872,48.21324198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657668118,[[38.833,47.357],[38.83,33.0196],[38.823,25.76],[38.822,10.36],[38.815,19.32]],[[38.861,45.4472],[38.862,23.085],[38.867,8.59713481],[38.869,77.51],[38.871,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657668621,[[38.835,12.873],[38.833,57.717],[38.83,20.1446],[38.823,25.76],[38.816,8.52680311]],[[38.861,45.4472],[38.862,12.865],[38.869,8.59713481],[38.87,20.0197],[38.871,13.03308124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657668822,[[38.835,12.873],[38.833,57.717],[38.83,20.1446],[38.818,25.76],[38.816,8.52680311]],[[38.861,19.7172],[38.862,12.865],[38.868,25.73],[38.869,8.59713481],[38.87,20.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657669022,[[38.835,12.873],[38.833,57.717],[38.83,20.1446],[38.818,25.76],[38.816,8.52680311]],[[38.861,19.7172],[38.862,12.865],[38.868,25.73],[38.869,86.10713481],[38.87,20.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657669223,[[38.835,12.873],[38.833,57.717],[38.83,20.1446],[38.818,25.76],[38.816,8.52680311]],[[38.861,19.7172],[38.862,12.865],[38.868,25.73],[38.869,86.10713481],[38.87,70.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657669524,[[38.835,12.873],[38.833,47.357],[38.83,20.1446],[38.828,10.3],[38.818,25.76]],[[38.861,19.7172],[38.862,12.865],[38.868,44.49713481],[38.869,77.51],[38.87,70.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657669825,[[38.835,12.873],[38.833,47.357],[38.83,20.1446],[38.829,25.75],[38.828,10.3]],[[38.861,19.7172],[38.862,12.865],[38.868,44.49713481],[38.869,77.51],[38.87,70.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657670924,[[38.823,12.877],[38.818,25.76],[38.815,19.32],[38.812,18.82680311],[38.808,38.58519326]],[[38.853,10.22],[38.854,12.867],[38.86,153.24],[38.861,19.7172],[38.863,19.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657671125,[[38.823,12.877],[38.819,45.6393],[38.816,25.76],[38.815,19.32],[38.813,20.1606]],[[38.849,10.22],[38.852,46.326],[38.853,22.43338628],[38.86,127.51],[38.863,19.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657671326,[[38.823,12.877],[38.819,45.6393],[38.816,25.76],[38.815,19.32],[38.813,20.1606]],[[38.849,10.22],[38.852,46.326],[38.853,22.43338628],[38.86,136.10713481],[38.863,19.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657671525,[[38.823,12.877],[38.819,45.6393],[38.816,25.76],[38.815,19.32],[38.813,20.1606]],[[38.849,23.089],[38.852,46.326],[38.853,22.43338628],[38.86,127.51],[38.861,8.59713481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657671725,[[38.823,12.877],[38.819,45.6393],[38.816,25.76],[38.815,19.32],[38.813,20.1606]],[[38.849,23.089],[38.852,46.326],[38.853,22.43338628],[38.86,77.51],[38.861,8.59713481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657671927,[[38.823,12.877],[38.819,45.6393],[38.816,25.76],[38.815,19.32],[38.813,20.1606]],[[38.849,23.089],[38.852,46.326],[38.853,22.43338628],[38.86,136.10713481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657672128,[[38.823,12.877],[38.819,45.6393],[38.816,25.76],[38.815,19.32],[38.813,20.1606]],[[38.849,23.089],[38.852,46.326],[38.853,22.43338628],[38.86,136.10713481],[39.253,6.4665953]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657672426,[[38.823,12.877],[38.819,45.6393],[38.816,25.76],[38.815,19.32],[38.813,20.1606]],[[38.849,23.089],[38.852,46.326],[38.86,136.10713481],[39.253,6.4665953]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657672729,[[38.823,12.877],[38.819,45.6393],[38.816,25.76],[38.815,19.32],[38.813,20.1606]],[[38.849,23.089],[38.852,20.586],[38.859,103.24],[38.86,58.59713481],[39.253,6.4665953]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657673327,[[38.823,12.877],[38.819,45.6393],[38.816,25.76],[38.815,19.32],[38.813,20.1606]],[[38.849,23.089],[38.852,20.586],[38.859,103.24],[38.86,58.59713481],[38.871,81.8101597]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657673826,[[38.823,12.877],[38.819,45.6393],[38.816,25.76],[38.815,19.32],[38.813,20.1606]],[[38.849,23.089],[38.852,20.586],[38.859,103.24],[38.86,58.59713481],[38.871,13.03308124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657674328,[[38.823,12.877],[38.819,55.9993],[38.816,25.76],[38.815,19.32],[38.813,20.1606]],[[38.849,12.869],[38.852,20.586],[38.859,103.24],[38.86,18.81713481],[38.871,13.03308124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657674530,[[38.824,25.76],[38.823,12.877],[38.819,55.9993],[38.815,19.32],[38.813,20.1606]],[[38.849,12.869],[38.852,20.586],[38.859,77.51],[38.86,10.22],[38.863,45.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657674729,[[38.827,12.876],[38.824,23.53941563],[38.82,46.2736],[38.819,36.0399],[38.815,19.32]],[[38.849,12.869],[38.852,20.586],[38.859,77.51],[38.86,10.22],[38.863,45.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657674932,[[38.827,12.876],[38.824,23.53941563],[38.82,46.2736],[38.819,36.0399],[38.815,19.32]],[[38.849,12.869],[38.852,20.586],[38.86,10.22],[38.863,45.027],[38.866,8.59713481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657675131,[[38.827,12.876],[38.825,25.76],[38.824,23.53941563],[38.82,20.5136],[38.819,36.0399]],[[38.849,12.869],[38.852,20.586],[38.855,12.80410136],[38.86,10.22],[38.863,45.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657675930,[[38.827,12.876],[38.825,25.76],[38.82,20.5136],[38.819,36.0399],[38.801,145.72442484]],[[38.849,12.869],[38.852,20.586],[38.855,12.80410136],[38.86,10.22],[38.862,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657676131,[[38.827,12.876],[38.821,25.76],[38.82,20.5136],[38.819,36.0399],[38.801,77.51]],[[38.849,12.869],[38.852,20.586],[38.855,12.80410136],[38.86,87.73],[38.861,25.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657676332,[[38.827,12.876],[38.821,25.76],[38.82,20.5136],[38.819,36.0399],[38.809,13.05307899]],[[38.849,12.869],[38.852,20.586],[38.855,12.80410136],[38.859,103.24],[38.86,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657676932,[[38.827,12.876],[38.821,25.76],[38.82,20.5136],[38.819,36.0399],[38.809,13.05307899]],[[38.849,12.869],[38.852,20.586],[38.855,12.80410136],[38.859,25.73],[38.86,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657677328,[[38.827,12.876],[38.821,25.76],[38.82,20.5136],[38.819,36.0399],[38.809,13.05307899]],[[38.849,12.869],[38.852,20.586],[38.855,12.80410136],[38.859,103.24],[38.86,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657677729,[[38.827,12.876],[38.821,25.76],[38.82,20.5136],[38.819,36.0399],[38.809,13.05307899]],[[38.849,12.869],[38.852,20.586],[38.855,12.80410136],[38.859,25.73],[38.86,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657678131,[[38.827,12.876],[38.821,25.76],[38.82,20.5136],[38.819,36.0399],[38.8,127.44674489]],[[38.849,12.869],[38.852,20.586],[38.859,103.24],[38.86,10.22],[38.864,445.13847386]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657678335,[[38.827,12.876],[38.821,25.76],[38.82,20.5136],[38.819,36.0399],[38.809,25.58040932]],[[38.849,12.869],[38.852,20.586],[38.859,103.24],[38.86,10.22],[38.864,453.73560867]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657678536,[[38.827,12.876],[38.821,25.76],[38.82,20.5136],[38.819,36.0399],[38.809,25.58040932]],[[38.849,12.869],[38.852,20.586],[38.859,25.73],[38.86,10.22],[38.864,15.43847386]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657678836,[[38.827,12.876],[38.821,25.76],[38.82,20.5136],[38.819,36.0399],[38.813,28.68740311]],[[38.849,12.869],[38.852,20.586],[38.857,12.87043689],[38.859,25.73],[38.86,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657679037,[[38.827,12.876],[38.821,25.76],[38.82,20.5136],[38.819,36.0399],[38.813,28.68740311]],[[38.849,12.869],[38.852,20.586],[38.857,12.87043689],[38.859,103.24],[38.86,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657679235,[[38.827,12.876],[38.821,25.76],[38.82,20.5136],[38.819,36.0399],[38.813,20.1606]],[[38.849,12.869],[38.852,20.586],[38.857,12.87043689],[38.859,103.24],[38.86,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657680338,[[38.827,12.876],[38.821,25.76],[38.82,20.5136],[38.819,25.6799],[38.813,20.1606]],[[38.849,12.869],[38.852,20.586],[38.854,10.22],[38.857,12.87043689],[38.859,103.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657680535,[[38.82,20.5136],[38.819,25.6799],[38.816,25.76],[38.814,23.18],[38.813,20.1606]],[[38.849,12.869],[38.85,77.51],[38.851,25.74],[38.852,20.586],[38.854,439.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657680736,[[38.82,20.5136],[38.819,25.6799],[38.815,25.76],[38.814,12.88],[38.813,20.1606]],[[38.849,12.869],[38.852,20.586],[38.854,439.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657680737,[[38.82,20.5136],[38.819,25.6799],[38.815,25.76],[38.814,12.88],[38.813,20.1606]],[[38.848,25.74],[38.849,105.82371565],[38.852,20.586],[38.854,439.92],[38.858,8.59713481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657681039,[[38.82,20.5136],[38.819,25.6799],[38.815,25.76],[38.814,12.88],[38.813,20.1606]],[[38.841,12.872],[38.848,25.74],[38.849,105.82371565],[38.852,20.586],[38.854,439.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657681239,[[38.82,20.5136],[38.819,25.6799],[38.815,25.76],[38.814,12.88],[38.813,20.1606]],[[38.841,12.872],[38.847,19.9154],[38.848,25.74],[38.849,105.82371565],[38.851,22.42761043]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657681538,[[38.82,20.5136],[38.819,25.6799],[38.815,25.76],[38.814,12.88],[38.813,20.1606]],[[38.841,12.872],[38.846,25.74],[38.847,19.9154],[38.849,105.82371565],[38.851,22.42761043]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657681739,[[38.82,20.5136],[38.819,25.6799],[38.815,25.76],[38.814,12.88],[38.813,20.1606]],[[38.841,12.872],[38.846,25.74],[38.847,19.9154],[38.849,28.31371565],[38.851,22.42761043]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657682037,[[38.82,20.5136],[38.819,25.6799],[38.815,25.76],[38.814,12.88],[38.813,20.1606]],[[38.841,12.872],[38.846,25.74],[38.847,19.9154],[38.849,105.82371565],[38.868,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657682237,[[38.82,20.5136],[38.819,25.6799],[38.815,25.76],[38.814,12.88],[38.813,20.1606]],[[38.841,12.872],[38.846,25.74],[38.847,19.9154],[38.849,105.82371565],[38.857,12.87043689]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657682638,[[38.82,20.5136],[38.819,25.6799],[38.815,25.76],[38.814,12.88],[38.813,20.1606]],[[38.841,12.872],[38.846,25.74],[38.847,19.9154],[38.849,28.31371565],[38.857,12.87043689]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657682841,[[38.82,20.5136],[38.819,25.6799],[38.815,25.76],[38.814,23.18],[38.813,20.1606]],[[38.841,12.872],[38.846,25.74],[38.847,19.9154],[38.849,28.31371565],[38.857,12.87043689]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657683235,[[38.82,20.5136],[38.819,25.6799],[38.815,25.76],[38.814,23.18],[38.813,20.1606]],[[38.841,12.872],[38.846,25.74],[38.847,19.9154],[38.849,105.82371565],[38.857,12.87043689]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657684442,[[38.82,20.5136],[38.819,25.6799],[38.818,12.879],[38.815,25.76],[38.814,10.3]],[[38.841,12.872],[38.846,25.74],[38.847,19.9154],[38.849,105.82371565],[38.857,12.87043689]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657684946,[[38.82,20.5136],[38.819,25.6799],[38.818,12.879],[38.815,25.76],[38.814,10.3]],[[38.841,12.872],[38.846,25.74],[38.847,19.9154],[38.849,28.31371565],[38.857,12.87043689]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657685643,[[38.82,20.5136],[38.819,25.6799],[38.818,12.879],[38.815,25.76],[38.814,10.3]],[[38.841,12.872],[38.846,25.74],[38.847,19.9154],[38.849,105.82371565],[38.857,12.87043689]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657685844,[[38.82,20.5136],[38.819,25.6799],[38.818,12.879],[38.815,25.76],[38.814,10.3]],[[38.841,12.872],[38.846,25.74],[38.847,19.9154],[38.849,28.31371565],[38.857,12.87043689]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657686044,[[38.827,10.3],[38.823,12.877],[38.821,25.76],[38.82,20.5136],[38.819,25.6799]],[[38.856,25.74],[38.857,12.87043689],[38.86,19.298],[38.868,10.17],[38.874,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657686348,[[38.832,10.36],[38.828,25.75],[38.827,23.53941563],[38.82,20.5136],[38.819,25.6799]],[[38.857,20.1449],[38.863,8.59713481],[38.867,64.38440442],[38.869,77.51],[38.87,42.4677215]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657686541,[[38.832,10.36],[38.828,25.75],[38.82,20.5136],[38.819,25.6799],[38.815,8.52680311]],[[38.857,20.1449],[38.862,25.73],[38.867,21.46013481],[38.869,77.51],[38.87,70.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657686744,[[38.832,10.36],[38.821,25.76],[38.82,35.96950207],[38.819,25.6799],[38.815,8.52680311]],[[38.857,20.1449],[38.866,25.73],[38.867,21.46013481],[38.869,92.9466025],[38.87,70.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657686943,[[38.832,10.36],[38.821,25.76],[38.82,35.96950207],[38.819,25.6799],[38.815,8.52680311]],[[38.857,20.1449],[38.866,25.73],[38.867,12.863],[38.868,8.59713481],[38.869,92.9466025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657687241,[[38.832,10.36],[38.822,39.5463],[38.821,25.76],[38.82,15.45590207],[38.819,25.6799]],[[38.857,20.1449],[38.866,25.73],[38.867,12.863],[38.868,8.59713481],[38.869,92.9466025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657687441,[[38.835,12.873],[38.832,10.36],[38.823,53.179],[38.822,39.5463],[38.82,15.45590207]],[[38.857,20.1449],[38.866,25.73],[38.867,12.863],[38.868,8.59713481],[38.869,92.9466025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657687644,[[38.835,12.873],[38.832,10.36],[38.828,23.54547312],[38.824,19.2626],[38.823,53.179]],[[38.857,20.1449],[38.866,25.73],[38.867,12.863],[38.868,8.59713481],[38.869,92.9466025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657687843,[[38.835,12.873],[38.832,10.36],[38.829,25.75],[38.828,23.54547312],[38.824,19.2626]],[[38.857,20.1449],[38.866,25.73],[38.867,12.863],[38.868,8.59713481],[38.869,92.9466025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657688042,[[38.835,12.873],[38.829,25.75],[38.827,10.3],[38.824,19.2626],[38.806,92.69028764]],[[38.857,20.1449],[38.866,25.73],[38.867,31.63013481],[38.869,92.9466025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657688242,[[38.835,12.873],[38.828,25.75],[38.827,10.3],[38.824,19.2626],[38.816,8.52680311]],[[38.857,20.1449],[38.866,25.73],[38.867,23.033],[38.868,8.59713481],[38.869,92.9466025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657688548,[[38.835,12.873],[38.828,25.75],[38.827,10.3],[38.824,19.2626],[38.815,8.52680311]],[[38.857,20.1449],[38.866,25.73],[38.867,31.63013481],[38.869,92.9466025],[38.87,70.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657688843,[[38.835,12.873],[38.828,25.75],[38.827,10.3],[38.824,19.2626],[38.815,8.52680311]],[[38.857,20.1449],[38.866,25.73],[38.867,31.63013481],[38.869,92.9466025],[38.87,95.81110442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657689144,[[38.835,12.873],[38.829,19.2626],[38.828,25.75],[38.827,10.3],[38.815,8.52680311]],[[38.857,20.1449],[38.866,34.32713481],[38.867,23.033],[38.869,92.9466025],[38.87,95.81110442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657689339,[[38.835,12.873],[38.83,25.75],[38.829,19.2626],[38.827,10.3],[38.815,8.52680311]],[[38.857,20.1449],[38.866,25.73],[38.867,31.63013481],[38.869,92.9466025],[38.87,70.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657690045,[[38.835,12.873],[38.83,25.75],[38.829,19.2626],[38.823,37.779],[38.815,8.52680311]],[[38.857,20.1449],[38.862,10.22],[38.866,25.73],[38.867,21.46013481],[38.869,92.9466025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657690245,[[38.835,12.873],[38.83,25.75],[38.829,19.2626],[38.823,37.779],[38.815,8.52680311]],[[38.857,20.1449],[38.861,25.73],[38.862,10.22],[38.867,21.46013481],[38.869,92.9466025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657691246,[[38.835,12.873],[38.83,25.75],[38.829,19.2626],[38.824,19.316],[38.823,37.779]],[[38.857,20.1449],[38.861,25.73],[38.862,10.22],[38.867,21.46013481],[38.869,92.9466025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657691448,[[38.835,12.873],[38.83,25.75],[38.829,19.2626],[38.824,19.316],[38.823,37.779]],[[38.857,20.1449],[38.861,25.73],[38.862,23.085],[38.866,8.59713481],[38.869,92.9466025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657692545,[[38.835,12.873],[38.83,25.75],[38.829,19.2626],[38.824,19.316],[38.823,37.779]],[[38.857,20.1449],[38.861,25.73],[38.862,23.085],[38.866,8.59713481],[38.869,118.73800692]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657692944,[[38.835,12.873],[38.83,25.75],[38.829,19.2626],[38.824,19.316],[38.823,37.779]],[[38.857,20.1449],[38.861,25.73],[38.862,23.085],[38.865,8.59713481],[38.869,118.73800692]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657693345,[[38.835,12.873],[38.83,25.75],[38.829,19.2626],[38.824,19.316],[38.823,37.779]],[[38.857,20.1449],[38.861,25.73],[38.862,23.085],[38.866,8.59713481],[38.869,118.73800692]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657693850,[[38.835,12.873],[38.83,25.75],[38.829,19.2626],[38.824,19.316],[38.823,37.779]],[[38.857,20.1449],[38.861,25.73],[38.862,23.085],[38.866,8.59713481],[38.869,92.9466025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657694046,[[38.835,12.873],[38.83,25.75],[38.829,19.2626],[38.824,19.316],[38.823,37.779]],[[38.857,20.1449],[38.861,25.73],[38.862,23.085],[38.865,8.59713481],[38.869,118.73800692]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657694349,[[38.835,12.873],[38.83,25.75],[38.829,19.2626],[38.824,19.316],[38.823,37.779]],[[38.857,20.1449],[38.861,25.73],[38.862,31.68213481],[38.866,25.79140442],[38.868,100.014065]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657694550,[[38.835,12.873],[38.83,25.75],[38.829,19.2626],[38.824,19.316],[38.823,37.779]],[[38.857,20.1449],[38.861,25.73],[38.862,31.68213481],[38.866,25.79140442],[38.867,22.504065]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657695049,[[38.835,12.873],[38.83,25.75],[38.829,19.2626],[38.824,19.316],[38.823,37.779]],[[38.857,20.1449],[38.859,12.866],[38.861,25.73],[38.862,18.81713481],[38.866,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657696950,[[38.835,12.873],[38.83,25.75],[38.829,19.2626],[38.824,19.316],[38.823,37.779]],[[38.857,20.1449],[38.859,12.866],[38.861,34.32713481],[38.862,10.22],[38.865,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657698153,[[38.835,12.873],[38.83,25.75],[38.829,19.2626],[38.824,19.316],[38.823,37.779]],[[38.857,20.1449],[38.859,12.866],[38.861,25.73],[38.862,18.81713481],[38.865,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657699054,[[38.835,12.873],[38.83,25.75],[38.829,19.2626],[38.824,19.316],[38.823,37.779]],[[38.857,20.1449],[38.859,12.866],[38.861,25.73],[38.862,18.81713481],[38.866,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657699255,[[38.835,12.873],[38.83,25.75],[38.829,19.2626],[38.824,19.316],[38.823,37.779]],[[38.857,20.1449],[38.859,12.866],[38.861,25.73],[38.862,18.81713481],[38.865,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657700758,[[38.835,12.873],[38.83,25.75],[38.829,19.2626],[38.824,19.316],[38.823,37.779]],[[38.857,20.1449],[38.859,12.866],[38.86,8.59713481],[38.861,25.73],[38.862,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657700956,[[38.835,12.873],[38.83,25.75],[38.829,19.2626],[38.824,19.316],[38.823,37.779]],[[38.857,20.1449],[38.859,38.596],[38.86,8.59713481],[38.862,10.22],[38.882,103.16561769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657701157,[[38.835,12.873],[38.83,25.75],[38.829,19.2626],[38.824,19.316],[38.823,37.779]],[[38.857,20.1449],[38.859,38.596],[38.86,8.59713481],[38.861,22.42183756],[38.862,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657702557,[[38.835,12.66196218],[38.83,25.75],[38.829,19.2626],[38.824,19.316],[38.823,37.779]],[[38.857,20.1449],[38.859,38.596],[38.86,8.59713481],[38.861,22.42183756],[38.862,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657702754,[[38.835,12.66196218],[38.83,25.75],[38.829,19.2626],[38.824,19.316],[38.823,37.779]],[[38.857,20.1449],[38.859,38.596],[38.86,8.59713481],[38.862,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657702959,[[38.835,12.66196218],[38.83,25.75],[38.829,19.2626],[38.824,19.316],[38.823,37.779]],[[38.857,20.1449],[38.859,38.596],[38.86,8.59713481],[38.862,10.22],[38.867,22.49624392]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657705963,[[38.835,12.66196218],[38.824,19.316],[38.823,37.779],[38.821,25.76],[38.8,155.30674489]],[[38.856,38.607],[38.857,20.1449],[38.858,77.51],[38.86,8.59713481],[38.862,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657706167,[[38.835,12.66196218],[38.824,19.316],[38.823,27.419],[38.821,25.76],[38.8,155.30674489]],[[38.856,38.607],[38.857,20.1449],[38.858,77.51],[38.86,8.59713481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657706168,[[38.835,12.66196218],[38.824,19.316],[38.823,27.419],[38.821,25.76],[38.818,10.3]],[[38.855,6.27828871],[38.856,69.63174524],[38.857,20.1449],[38.858,87.68],[38.86,75.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657706470,[[38.829,12.875],[38.823,27.419],[38.819,25.76],[38.818,10.3],[38.815,19.32]],[[38.854,25.74],[38.855,14.87542352],[38.857,20.1449],[38.858,87.68],[38.859,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657706664,[[38.829,12.875],[38.823,27.419],[38.82,19.7603],[38.819,25.76],[38.818,10.3]],[[38.853,6.27828871],[38.854,25.74],[38.855,29.16563481],[38.858,87.68],[38.859,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657706962,[[38.829,12.875],[38.823,27.419],[38.821,25.76],[38.82,19.7603],[38.818,10.3]],[[38.852,25.74],[38.853,6.27828871],[38.855,44.60770674],[38.858,87.68],[38.859,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657707163,[[38.829,12.875],[38.823,27.419],[38.821,25.76],[38.82,19.7603],[38.818,10.3]],[[38.852,25.74],[38.855,44.60770674],[38.858,87.68],[38.859,25.79140442],[38.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657707365,[[38.829,12.875],[38.823,27.419],[38.821,25.76],[38.82,19.7603],[38.818,10.3]],[[38.852,20.5685],[38.854,25.74],[38.855,24.03920674],[38.858,87.68],[38.859,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657707565,[[38.829,12.875],[38.823,27.419],[38.821,25.76],[38.82,19.7603],[38.818,10.3]],[[38.849,12.869],[38.851,25.74],[38.852,20.5685],[38.855,24.03920674],[38.858,87.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657708268,[[38.829,12.875],[38.823,27.419],[38.821,25.76],[38.82,19.7603],[38.818,10.3]],[[38.849,12.869],[38.851,25.74],[38.852,20.5685],[38.855,24.03920674],[38.858,100.27879283]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657709971,[[38.824,12.877],[38.823,27.419],[38.821,25.76],[38.82,19.7603],[38.818,10.3]],[[38.849,12.869],[38.851,25.74],[38.852,20.5685],[38.855,24.03920674],[38.858,100.27879283]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657710269,[[38.824,12.877],[38.823,27.419],[38.821,25.76],[38.82,19.7603],[38.818,10.3]],[[38.848,20.4956],[38.849,12.869],[38.851,25.74],[38.855,24.03920674],[38.858,100.27879283]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657710469,[[38.824,12.877],[38.823,27.419],[38.821,25.76],[38.82,19.7603],[38.818,10.3]],[[38.848,20.4956],[38.849,12.869],[38.854,25.74],[38.855,24.03920674],[38.858,100.27879283]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657712574,[[38.824,12.877],[38.823,27.419],[38.821,25.76],[38.82,19.7603],[38.818,10.3]],[[38.846,12.87],[38.848,20.4956],[38.854,25.74],[38.855,24.03920674],[38.858,100.27879283]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657713975,[[38.824,12.877],[38.823,27.419],[38.821,25.76],[38.82,19.7603],[38.818,10.3]],[[38.846,12.87],[38.848,20.4956],[38.854,25.74],[38.855,24.03920674],[38.858,126.07019725]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657715780,[[38.824,12.877],[38.823,27.419],[38.821,25.76],[38.82,19.7603],[38.818,10.3]],[[38.846,12.87],[38.848,20.4956],[38.854,25.74],[38.855,24.03920674],[38.858,100.27879283]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657715982,[[38.824,12.877],[38.823,27.419],[38.822,30.5511],[38.821,25.76],[38.82,19.7603]],[[38.846,12.87],[38.848,20.4956],[38.854,25.74],[38.855,24.03920674],[38.858,90.10879283]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657716183,[[38.824,12.877],[38.823,27.419],[38.822,30.5511],[38.821,25.76],[38.82,19.7603]],[[38.846,12.87],[38.848,20.4956],[38.851,10.23],[38.854,25.74],[38.855,24.03920674]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657717787,[[38.824,12.877],[38.823,27.419],[38.822,20.3611],[38.821,25.76],[38.82,19.7603]],[[38.846,12.87],[38.848,20.4956],[38.854,25.74],[38.855,15.44207193],[38.856,8.59713481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657717984,[[38.827,10.34],[38.824,12.877],[38.823,27.419],[38.822,20.3611],[38.821,25.76]],[[38.846,12.87],[38.848,20.4956],[38.854,25.74],[38.855,15.44207193],[38.857,18.92713481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657718183,[[38.832,12.874],[38.827,10.34],[38.823,27.419],[38.822,20.3611],[38.821,25.76]],[[38.846,12.87],[38.848,20.4956],[38.854,25.74],[38.855,15.44207193],[38.857,18.92713481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657718586,[[38.832,12.874],[38.827,10.34],[38.823,27.419],[38.822,20.3611],[38.821,25.76]],[[38.846,12.87],[38.848,20.4956],[38.854,25.74],[38.855,15.44207193],[38.856,8.59713481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657720489,[[38.827,12.876],[38.823,27.419],[38.822,20.3611],[38.821,35.95]],[[38.846,12.87],[38.848,20.4956],[38.853,10.23],[38.854,25.74],[38.855,15.44207193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657720692,[[38.827,12.876],[38.823,27.419],[38.822,20.3611],[38.821,35.95]],[[38.848,20.4956],[38.851,12.868],[38.852,25.74],[38.853,10.23],[38.855,15.44207193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657720888,[[38.827,12.876],[38.823,27.419],[38.822,20.3611],[38.821,35.95],[38.817,8.52680311]],[[38.848,20.4956],[38.851,12.868],[38.852,25.74],[38.853,10.23],[38.855,15.44207193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657722090,[[38.827,12.876],[38.823,27.419],[38.822,20.3611],[38.821,35.95],[38.816,8.52680311]],[[38.848,20.4956],[38.851,12.868],[38.852,25.74],[38.853,10.23],[38.855,15.44207193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657723089,[[38.827,12.876],[38.823,27.419],[38.822,20.3611],[38.821,35.95],[38.817,8.52680311]],[[38.848,20.4956],[38.851,12.868],[38.852,25.74],[38.853,10.23],[38.855,15.44207193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657724995,[[38.827,12.876],[38.823,27.419],[38.822,20.3611],[38.821,35.95],[38.817,8.52680311]],[[38.851,12.868],[38.852,25.74],[38.853,10.23],[38.855,15.44207193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657724996,[[38.827,12.876],[38.823,27.419],[38.822,20.3611],[38.821,35.95],[38.817,8.52680311]],[[38.851,12.868],[38.852,25.74],[38.853,10.23],[38.855,15.44207193],[38.868,146.28707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657725197,[[38.83,10.34],[38.828,25.75],[38.827,12.876],[38.824,19.315],[38.823,27.419]],[[38.868,146.28707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657725198,[[38.83,10.34],[38.828,25.75],[38.827,12.876],[38.824,19.315],[38.823,27.419]],[[38.86,34.32713481],[38.862,10.33],[38.864,25.79140442],[38.865,22.51365868],[38.868,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657725397,[[38.836,12.873],[38.831,25.75],[38.83,10.34],[38.824,27.84180311],[38.823,27.419]],[[38.859,19.6447],[38.861,45.028],[38.862,10.33],[38.863,8.59713481],[38.867,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657725597,[[38.836,36.41241563],[38.831,25.75],[38.83,10.34],[38.824,27.84180311],[38.823,27.419]],[[38.859,19.6447],[38.861,45.028],[38.862,10.33],[38.863,8.59713481],[38.867,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657725896,[[38.823,61.70580311],[38.82,19.7603],[38.819,25.58040932],[38.814,29.661],[38.811,107.23137176]],[[38.852,22.42761043],[38.855,12.867],[38.858,103.24],[38.859,19.6447],[38.862,8.59713481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657726097,[[38.824,20.2394],[38.823,35.94580311],[38.82,45.5203],[38.819,25.58040932],[38.814,19.321]],[[38.851,25.74],[38.852,22.42761043],[38.855,12.867],[38.858,77.51],[38.859,19.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657726296,[[38.824,20.2394],[38.823,27.419],[38.82,45.5203],[38.818,8.52680311],[38.814,44.90140932]],[[38.841,10.33],[38.851,25.74],[38.852,22.42761043],[38.855,12.867],[38.857,8.59713481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657726493,[[38.823,27.419],[38.82,19.7603],[38.819,25.76],[38.818,8.52680311],[38.814,44.90140932]],[[38.841,10.33],[38.851,25.74],[38.852,22.42761043],[38.855,12.867],[38.856,8.59713481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657726694,[[38.826,12.876],[38.823,27.419],[38.82,19.7603],[38.819,25.76],[38.817,8.52680311]],[[38.841,10.33],[38.85,12.869],[38.851,25.74],[38.856,8.59713481],[38.864,19.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657726896,[[38.826,12.876],[38.823,27.419],[38.82,19.7603],[38.818,25.76],[38.817,8.52680311]],[[38.846,10.23],[38.849,25.74],[38.85,12.869],[38.855,15.4420709],[38.856,8.59713481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657727094,[[38.826,12.876],[38.823,27.419],[38.82,19.7603],[38.818,25.76],[38.817,8.52680311]],[[38.846,10.23],[38.849,20.7882],[38.85,12.869],[38.854,25.74],[38.855,15.4420709]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657728004,[[38.821,12.878],[38.82,19.7603],[38.818,25.76],[38.817,8.52680311],[38.813,25.58040932]],[[38.841,10.23],[38.844,12.87],[38.848,77.51],[38.849,20.7882],[38.854,474.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657728207,[[38.821,12.878],[38.82,19.7603],[38.816,8.52680311],[38.812,51.35040932],[38.805,68.21442484]],[[38.841,10.23],[38.847,25.74],[38.848,77.51],[38.849,20.7882],[38.854,457.59813481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657728504,[[38.821,12.878],[38.82,19.7603],[38.816,8.52680311],[38.812,63.30174712],[38.805,68.21442484]],[[38.841,10.23],[38.846,20.7882],[38.847,25.74],[38.848,77.51],[38.854,457.59813481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657728903,[[38.821,12.878],[38.82,19.7603],[38.816,8.52680311],[38.812,63.30174712],[38.806,28.3802]],[[38.841,10.23],[38.845,25.74],[38.846,36.23398757],[38.848,77.51],[38.854,457.59813481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657729100,[[38.821,12.878],[38.82,19.7603],[38.816,8.52680311],[38.812,63.30174712],[38.806,28.3802]],[[38.841,10.23],[38.844,20.7882],[38.845,25.74],[38.846,15.44578757],[38.853,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657729303,[[38.821,12.878],[38.82,19.7603],[38.817,8.52680311],[38.813,25.58040932],[38.812,37.7213378]],[[38.841,10.23],[38.844,20.7882],[38.845,25.74],[38.846,15.44578757],[38.853,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657729502,[[38.821,12.878],[38.82,19.7603],[38.817,8.52680311],[38.814,25.76],[38.813,25.58040932]],[[38.839,12.872],[38.841,10.23],[38.844,20.7882],[38.845,25.74],[38.846,15.44578757]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657729704,[[38.821,12.878],[38.82,19.7603],[38.816,8.52680311],[38.814,25.76],[38.812,37.53174712]],[[38.839,12.872],[38.841,10.23],[38.844,20.7882],[38.845,25.74],[38.846,15.44578757]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657729909,[[38.821,12.878],[38.82,19.7603],[38.815,29.23650311],[38.813,25.76],[38.812,25.58040932]],[[38.839,12.872],[38.841,10.23],[38.844,20.7882],[38.845,25.74],[38.846,15.44578757]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657730201,[[38.821,12.878],[38.82,19.7603],[38.816,8.52680311],[38.815,20.7097],[38.813,25.76]],[[38.839,12.872],[38.841,10.23],[38.844,20.7882],[38.845,25.74],[38.846,15.44578757]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657731205,[[38.821,12.878],[38.82,19.7603],[38.815,29.23650311],[38.813,25.76]],[[38.839,12.872],[38.841,10.23],[38.844,20.7882],[38.845,25.74],[38.846,15.44578757]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657731405,[[38.821,12.878],[38.82,19.7603],[38.815,29.23650311],[38.813,25.76],[38.811,49.13800679]],[[38.839,12.872],[38.841,10.23],[38.844,20.7882],[38.845,25.74],[38.846,15.44578757]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657731605,[[38.821,12.878],[38.82,19.7603],[38.815,29.23650311],[38.812,25.77],[38.811,49.13800679]],[[38.839,12.872],[38.841,10.23],[38.844,20.7882],[38.845,25.74],[38.846,15.44578757]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657732707,[[38.821,12.878],[38.82,19.7603],[38.815,20.7097],[38.814,8.52680311],[38.812,25.77]],[[38.839,12.872],[38.841,10.23],[38.844,20.7882],[38.845,25.74],[38.846,15.44578757]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657734207,[[38.821,12.878],[38.82,19.7603],[38.815,29.23650311],[38.812,25.77],[38.733,341.07212421]],[[38.839,12.872],[38.841,10.23],[38.844,20.7882],[38.845,25.74],[38.846,15.44578757]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657734407,[[38.821,12.878],[38.82,19.7603],[38.815,29.23650311],[38.812,25.77],[38.811,49.13800679]],[[38.839,12.872],[38.841,10.23],[38.843,25.74],[38.844,20.7882],[38.846,15.44578757]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657734608,[[38.821,12.878],[38.82,19.7603],[38.815,29.23650311],[38.812,25.77],[38.811,61.10291717]],[[38.839,12.872],[38.841,10.23],[38.843,25.74],[38.844,20.7882],[38.846,15.44578757]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657734805,[[38.821,12.878],[38.82,19.7603],[38.815,29.23650311],[38.812,25.77],[38.811,49.13800679]],[[38.839,12.872],[38.841,10.23],[38.843,25.74],[38.844,20.7882],[38.846,15.44578757]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657736109,[[38.821,12.878],[38.82,19.7603],[38.815,20.7097],[38.814,8.52680311],[38.812,25.77]],[[38.839,12.872],[38.841,10.23],[38.843,25.74],[38.844,20.7882],[38.846,15.44578757]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657737714,[[38.821,12.878],[38.82,19.7603],[38.815,29.23650311],[38.812,25.77]],[[38.839,12.872],[38.841,10.23],[38.843,25.74],[38.844,20.7882],[38.846,15.44578757]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657738516,[[38.815,8.52680311],[38.812,25.77],[38.811,25.58040932],[38.804,87.54042484],[38.802,10.19]],[[38.835,10.33],[38.839,12.872],[38.842,77.51],[38.843,25.74],[38.844,20.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657738716,[[38.811,25.58040932],[38.804,87.54042484],[38.795,46.0418],[38.793,19.331],[38.792,20.1102]],[[38.825,10.33],[38.829,12.875],[38.834,44.9984],[38.838,77.51],[38.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657738912,[[38.799,25.58040932],[38.795,20.2618],[38.793,19.331],[38.791,68.21442484],[38.789,19.92448326]],[[38.815,10.33],[38.824,40.0],[38.828,103.26],[38.829,12.875],[38.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657739113,[[38.787,25.58040932],[38.783,11.29647748],[38.779,68.21442484],[38.776,10.19],[38.772,25.79]],[[38.81,10.23],[38.815,12.88],[38.816,22.4449469],[38.823,103.27],[38.824,469.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657739314,[[38.784,25.78],[38.783,20.2618],[38.781,25.58040932],[38.78,20.1102],[38.773,68.21442484]],[[38.806,10.23],[38.809,25.77],[38.815,12.88],[38.816,22.4449469],[38.823,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657739612,[[38.784,25.78],[38.783,20.2618],[38.78,20.1102],[38.779,25.58040932],[38.772,68.21442484]],[[38.806,10.23],[38.814,25.76],[38.815,12.88],[38.816,22.4449469],[38.818,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657740013,[[38.783,20.2618],[38.781,25.79],[38.78,20.1102],[38.777,25.58040932],[38.77,68.21442484]],[[38.806,10.23],[38.814,25.76],[38.815,12.88],[38.816,22.4449469],[38.818,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657740213,[[38.783,20.2618],[38.781,25.79],[38.78,20.1102]],[[38.806,10.23],[38.814,25.76],[38.815,12.88],[38.816,22.4449469],[38.818,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657740214,[[38.783,20.2618],[38.781,25.79],[38.78,20.1102],[38.778,25.58040932],[38.771,78.55442484]],[[38.806,10.23],[38.814,25.76],[38.815,12.88],[38.816,22.4449469],[38.818,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657740414,[[38.783,20.2618],[38.781,35.98],[38.78,20.1102],[38.771,78.55442484]],[[38.814,25.76],[38.815,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657740415,[[38.783,20.2618],[38.781,35.98],[38.78,20.1102],[38.779,25.58040932],[38.771,68.21442484]],[[38.81,22.45651944],[38.814,36.09],[38.815,12.88],[38.829,77.51],[38.832,61.32730301]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657740618,[[38.789,27.87266046],[38.784,20.1102],[38.783,20.2618],[38.782,25.58040932],[38.781,21.4896014]],[[38.814,36.09],[38.815,12.88],[38.829,77.51],[38.832,35.53589859],[38.835,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657740812,[[38.789,27.87266046],[38.784,20.1102],[38.783,20.2618],[38.782,25.58040932],[38.781,10.19]],[[38.814,36.09],[38.815,12.88],[38.829,77.51],[38.832,35.53589859],[38.835,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657741013,[[38.789,25.78],[38.784,20.1102],[38.783,20.2618],[38.782,25.58040932],[38.781,10.19]],[[38.814,10.33],[38.815,12.88],[38.828,103.26],[38.832,35.53589859],[38.835,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657741315,[[38.79,2.09239257],[38.789,25.78],[38.784,20.1102],[38.783,45.84220932],[38.781,10.19]],[[38.814,10.33],[38.815,12.88],[38.828,103.26],[38.832,35.53589859]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657741316,[[38.79,2.09239257],[38.789,25.78],[38.784,20.1102],[38.783,45.84220932],[38.781,10.19]],[[38.814,10.33],[38.815,12.88],[38.828,103.26],[38.832,35.53589859],[38.836,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657741515,[[38.791,25.78],[38.79,2.09239257],[38.784,20.1102],[38.783,45.84220932],[38.781,10.19]],[[38.814,10.33],[38.815,12.88],[38.828,103.26],[38.832,35.53589859],[38.836,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657741716,[[38.791,25.78],[38.784,20.1102],[38.783,20.2618],[38.782,38.47140932],[38.781,10.19]],[[38.814,10.33],[38.815,12.88],[38.828,103.26],[38.832,35.53589859],[38.836,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657741919,[[38.789,25.78],[38.784,20.1102],[38.783,20.2618],[38.782,38.47140932],[38.781,10.19]],[[38.814,10.33],[38.815,12.88],[38.828,103.26],[38.832,35.53589859],[38.836,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657742117,[[38.79,2.0919014],[38.789,25.78],[38.784,20.1102],[38.783,20.2618],[38.782,38.47140932]],[[38.814,10.33],[38.815,12.88],[38.828,103.26],[38.832,35.53589859],[38.836,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657742318,[[38.791,25.78],[38.79,2.0919014],[38.784,20.1102],[38.783,20.2618],[38.782,38.47140932]],[[38.814,10.33],[38.815,12.88],[38.828,103.26],[38.832,35.53589859],[38.836,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657742521,[[38.79,2.0919014],[38.789,25.78],[38.784,20.1102],[38.783,20.2618],[38.782,38.47140932]],[[38.814,10.33],[38.828,103.26],[38.832,35.53589859],[38.836,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657742720,[[38.79,20.1661],[38.789,25.78],[38.784,20.1102],[38.782,12.891],[38.778,25.58040932]],[[38.81,23.212],[38.827,19.9063],[38.828,103.26],[38.832,35.53589859],[38.834,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657742920,[[38.791,20.6092],[38.79,20.1661],[38.789,25.78],[38.782,12.891],[38.778,25.58040932]],[[38.81,23.212],[38.826,25.76],[38.827,19.9063],[38.829,77.51],[38.832,35.53589859]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657743316,[[38.791,20.6092],[38.79,20.1661],[38.789,25.78],[38.782,12.891],[38.778,25.58040932]],[[38.81,23.212],[38.823,19.317],[38.826,25.76],[38.827,19.9063],[38.829,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657743517,[[38.791,20.6092],[38.79,20.1661],[38.782,12.891],[38.778,25.58040932]],[[38.81,23.212],[38.823,19.317],[38.826,25.76],[38.827,19.9063],[38.829,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657743518,[[38.791,46.3892],[38.79,20.1661],[38.782,12.891],[38.778,25.58040932],[38.771,78.40442484]],[[38.805,10.33],[38.81,12.882],[38.821,77.51],[38.822,25.76],[38.823,19.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657743720,[[38.791,20.6092],[38.783,25.78],[38.782,12.891],[38.777,25.58040932],[38.771,10.19]],[[38.805,23.214],[38.819,77.51],[38.82,45.6663],[38.823,19.317],[38.829,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657743919,[[38.783,25.78],[38.782,12.891],[38.777,25.58040932],[38.772,11.26896016],[38.771,10.19]],[[38.805,23.214],[38.818,103.27],[38.82,19.9063],[38.823,19.317],[38.829,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657744119,[[38.783,25.78],[38.782,12.891],[38.778,19.9576],[38.777,25.58040932],[38.771,10.19]],[[38.805,23.214],[38.818,103.27],[38.82,19.9063],[38.823,19.317],[38.829,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657744521,[[38.783,25.78],[38.782,12.891],[38.779,19.1359],[38.778,19.9576],[38.777,25.58040932]],[[38.805,23.214],[38.818,103.27],[38.82,19.9063],[38.823,19.317],[38.829,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657744719,[[38.783,25.78],[38.782,12.891],[38.779,19.1359],[38.778,19.9576],[38.777,25.58040932]],[[38.805,23.214],[38.815,19.321],[38.818,103.27],[38.82,19.9063],[38.829,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657744921,[[38.783,25.78],[38.782,12.891],[38.779,19.1359],[38.778,19.9576],[38.777,25.58040932]],[[38.805,23.214],[38.814,25.76],[38.815,19.321],[38.819,77.51],[38.82,19.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657745120,[[38.783,25.78],[38.782,12.891],[38.779,19.1359],[38.778,19.9576],[38.776,25.58040932]],[[38.805,23.214],[38.814,25.76],[38.815,19.321],[38.819,77.51],[38.82,19.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657745622,[[38.783,25.78],[38.779,19.1359],[38.778,19.9576],[38.777,12.893],[38.776,25.58040932]],[[38.805,23.214],[38.814,25.76],[38.815,19.321],[38.819,77.51],[38.82,19.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657745821,[[38.78,25.79],[38.779,19.1359],[38.778,19.9576],[38.777,12.893],[38.776,25.58040932]],[[38.805,23.214],[38.814,25.76],[38.815,19.321],[38.819,77.51],[38.82,19.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657746424,[[38.781,12.891],[38.78,25.79],[38.779,19.1359],[38.778,19.9576],[38.776,25.58040932]],[[38.805,23.214],[38.814,25.76],[38.815,19.321],[38.819,77.51],[38.82,69.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657746623,[[38.781,12.891],[38.779,44.9259],[38.778,19.9576],[38.772,25.58040932],[38.755,102.32163726]],[[38.805,23.214],[38.813,20.4488],[38.814,25.76],[38.815,19.321],[38.819,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657746827,[[38.781,12.891],[38.779,44.9259],[38.778,19.9576],[38.772,25.58040932],[38.768,34.82066003]],[[38.805,23.214],[38.812,25.77],[38.813,20.4488],[38.815,19.321],[38.819,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657747224,[[38.779,44.9259],[38.778,19.9576],[38.776,12.893],[38.769,25.58040932],[38.768,19.344]],[[38.805,23.214],[38.807,19.324],[38.811,77.51],[38.812,25.77],[38.813,20.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657747428,[[38.779,19.1359],[38.778,19.9576],[38.777,25.79],[38.776,12.893],[38.772,26.6544]],[[38.805,23.214],[38.807,19.324],[38.809,77.51],[38.81,25.77],[38.813,20.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657747623,[[38.779,19.1359],[38.778,19.9576],[38.777,25.79],[38.776,12.893],[38.772,26.6544]],[[38.805,23.214],[38.807,19.324],[38.808,103.28],[38.813,20.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657747826,[[38.779,19.1359],[38.778,19.9576],[38.777,25.79],[38.776,12.893],[38.772,26.6544]],[[38.805,23.214],[38.807,19.324],[38.808,103.28],[38.813,20.4488],[38.9,110.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657748024,[[38.78,2.40523568],[38.779,19.1359],[38.778,19.9576],[38.777,25.79],[38.776,12.893]],[[38.805,23.214],[38.807,19.324],[38.808,103.28],[38.813,20.4488],[38.817,15.45724371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657748624,[[38.78,2.40523568],[38.779,19.1359],[38.778,19.9576],[38.777,25.79],[38.776,12.893]],[[38.804,20.8024],[38.805,23.214],[38.806,25.77],[38.807,19.324],[38.814,507.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657748826,[[38.779,19.1359],[38.778,19.9576],[38.777,25.79],[38.776,12.893]],[[38.797,12.886],[38.804,20.8024],[38.805,23.214],[38.806,25.77],[38.814,507.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657749024,[[38.779,19.1359],[38.778,19.9576],[38.777,25.79],[38.776,12.893],[38.751,77.51]],[[38.797,12.886],[38.804,20.8024],[38.805,23.214],[38.806,22.45073168],[38.814,507.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657749025,[[38.779,19.1359],[38.778,19.9576],[38.777,25.79],[38.776,12.893],[38.751,77.51]],[[38.797,12.886],[38.804,20.8024],[38.805,23.214],[38.806,22.45073168],[38.812,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657749224,[[38.779,19.1359],[38.777,25.79],[38.768,10.34],[38.751,77.51]],[[38.797,12.886],[38.8,10.23],[38.804,20.8024],[38.805,12.884],[38.806,22.45073168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657749427,[[38.773,25.79],[38.772,39.5484],[38.764,11.25321067],[38.762,10.34],[38.76,19.348]],[[38.795,10.23],[38.797,12.886],[38.802,19.327],[38.804,20.8024],[38.806,22.45073168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657749622,[[38.772,39.5484],[38.768,64.8534],[38.762,10.34],[38.76,19.348],[38.755,68.21442484]],[[38.795,10.23],[38.802,19.327],[38.804,20.8024],[38.806,22.45073168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657749623,[[38.772,39.5484],[38.768,64.8534],[38.762,10.34],[38.76,19.348],[38.755,68.21442484]],[[38.789,12.889],[38.795,10.23],[38.801,25.77],[38.802,19.327],[38.804,20.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657749822,[[38.772,39.5484],[38.768,64.8534],[38.762,35.92040932],[38.76,19.348],[38.755,68.21442484]],[[38.789,12.889],[38.795,10.23],[38.801,25.77],[38.802,19.327],[38.804,20.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657750022,[[38.772,39.5484],[38.768,39.0634],[38.762,35.92040932],[38.76,19.348]],[[38.789,12.889],[38.795,10.23],[38.801,25.77],[38.802,19.327],[38.804,20.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657750023,[[38.772,39.5484],[38.768,39.0634],[38.764,25.8],[38.762,10.34],[38.76,44.92840932]],[[38.789,12.889],[38.795,10.23],[38.801,25.77],[38.802,19.327],[38.804,20.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657750222,[[38.773,2.40627112],[38.772,39.5484],[38.769,25.79],[38.768,39.0634],[38.762,10.34]],[[38.789,12.889],[38.795,10.23],[38.801,25.77],[38.802,19.327],[38.804,20.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657751524,[[38.773,2.40627112],[38.772,39.5484],[38.769,25.79],[38.768,39.0634],[38.767,10.34]],[[38.789,12.889],[38.799,10.23],[38.801,25.77],[38.802,19.327],[38.804,20.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657751731,[[38.773,2.40627112],[38.772,39.5484],[38.769,25.79],[38.768,39.0634],[38.767,10.34]],[[38.789,12.889],[38.798,25.77],[38.799,10.23],[38.802,19.327],[38.804,20.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657753331,[[38.773,2.40627112],[38.772,39.5484],[38.769,25.79],[38.768,39.0634],[38.761,10.34]],[[38.789,12.889],[38.793,10.23],[38.798,25.77],[38.802,19.327],[38.804,20.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657753531,[[38.773,2.40627112],[38.772,39.5484],[38.769,25.79],[38.768,39.0634],[38.761,10.34]],[[38.789,12.889],[38.793,10.23],[38.801,25.77],[38.802,19.327],[38.804,20.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657754634,[[38.773,2.40627112],[38.772,26.6544],[38.769,25.79],[38.768,39.0634],[38.761,10.34]],[[38.789,12.889],[38.793,10.23],[38.801,25.77],[38.802,19.327],[38.804,20.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657755032,[[38.772,26.6544],[38.769,25.79],[38.768,39.0634],[38.761,10.34],[38.756,25.58040932]],[[38.789,12.889],[38.793,10.23],[38.801,25.77],[38.802,19.327],[38.804,20.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657755236,[[38.772,26.6544],[38.769,25.79],[38.768,39.0634],[38.761,10.34],[38.757,25.58040932]],[[38.789,12.889],[38.793,10.23],[38.801,25.77],[38.802,19.327],[38.804,20.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657755635,[[38.772,26.6544],[38.769,25.79],[38.768,39.0634],[38.766,10.34],[38.757,25.58040932]],[[38.789,12.889],[38.798,10.23],[38.801,25.77],[38.802,19.327],[38.804,20.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657756542,[[38.772,26.6544],[38.77,12.895],[38.769,25.79],[38.768,39.0634],[38.766,10.34]],[[38.789,12.889],[38.798,10.23],[38.801,25.77],[38.802,19.327],[38.804,20.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657756740,[[38.772,26.6544],[38.771,25.79],[38.77,12.895],[38.768,39.0634],[38.766,10.34]],[[38.789,12.889],[38.798,10.23],[38.801,25.77],[38.802,19.327],[38.804,20.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657757442,[[38.772,26.6544],[38.771,25.79],[38.77,23.235],[38.768,39.0634],[38.758,41.06077895]],[[38.789,12.889],[38.801,25.77],[38.802,19.327],[38.803,10.23],[38.804,20.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657757842,[[38.772,26.6544],[38.771,25.79],[38.77,12.895],[38.768,39.0634],[38.764,10.34]],[[38.789,12.889],[38.797,10.23],[38.801,25.77],[38.802,19.327],[38.804,20.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657759143,[[38.772,26.6544],[38.771,25.79],[38.77,12.895],[38.768,39.0634],[38.759,10.34]],[[38.789,12.889],[38.792,10.23],[38.801,25.77],[38.802,19.327],[38.804,20.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657759342,[[38.77,12.895],[38.769,25.79],[38.768,39.0634],[38.759,10.34],[38.749,68.21442484]],[[38.789,12.889],[38.792,10.23],[38.8,77.51],[38.801,25.77],[38.802,19.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657759543,[[38.768,39.0634],[38.764,12.897],[38.761,25.8],[38.759,10.34],[38.751,19.352]],[[38.789,12.889],[38.792,10.23],[38.795,19.331],[38.798,77.51],[38.799,25.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657759743,[[38.768,39.0634],[38.764,12.897],[38.762,26.0189],[38.76,25.8],[38.759,10.34]],[[38.789,12.889],[38.791,19.2927],[38.792,10.23],[38.795,19.331],[38.797,25.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657759944,[[38.769,2.40699425],[38.768,39.0634],[38.764,38.697],[38.762,26.0189],[38.759,10.34]],[[38.789,12.889],[38.791,19.2927],[38.792,10.23],[38.794,25.78],[38.795,19.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657760945,[[38.764,38.697],[38.762,26.0189],[38.749,68.21442484],[38.746,16.25937833],[38.74,77.51]],[[38.789,12.889],[38.791,19.2927],[38.794,25.78],[38.795,19.331],[38.808,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657761145,[[38.764,12.897],[38.762,26.0189],[38.758,65.7361],[38.753,25.58040932],[38.749,10.34]],[[38.781,10.23],[38.789,12.889],[38.79,25.78],[38.791,19.2927],[38.8,65.46394219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657761346,[[38.765,2.40859224],[38.764,12.897],[38.762,26.0189],[38.758,65.7361],[38.749,10.34]],[[38.781,10.23],[38.784,22.46231019],[38.789,12.889],[38.79,25.78],[38.791,19.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657761744,[[38.765,2.40859224],[38.764,12.897],[38.762,26.0189],[38.758,65.7361],[38.749,35.92040932]],[[38.781,10.23],[38.789,12.889],[38.79,25.78],[38.791,19.2927],[38.8,15.46394219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657761945,[[38.765,2.40859224],[38.764,12.897],[38.762,26.0189],[38.758,65.7361],[38.754,10.19]],[[38.786,10.33],[38.788,19.9747],[38.789,12.889],[38.79,25.78],[38.798,98.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657762146,[[38.768,12.896],[38.765,2.40859224],[38.762,26.0189],[38.758,65.7361],[38.742,68.21442484]],[[38.786,10.33],[38.788,19.9747],[38.789,12.889],[38.797,25.78],[38.798,98.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657762346,[[38.768,12.896],[38.765,2.40859224],[38.763,49.38796302],[38.762,26.0189],[38.759,10.19]],[[38.788,19.9747],[38.791,10.33],[38.794,12.887],[38.797,25.78],[38.798,98.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657762546,[[38.768,12.896],[38.763,49.38796302],[38.762,26.0189],[38.759,10.19]],[[38.788,19.9747],[38.79,25.78],[38.791,10.33],[38.794,35.34351944],[38.798,98.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657762749,[[38.768,12.896],[38.763,49.38796302],[38.762,26.0189],[38.759,10.19],[38.75,25.58040932]],[[38.788,19.9747],[38.79,25.78],[38.791,10.33],[38.794,35.34351944],[38.798,98.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657762948,[[38.768,12.896],[38.763,23.58796302],[38.762,26.0189],[38.76,45.147],[38.759,10.19]],[[38.788,19.9747],[38.791,10.33],[38.793,25.78],[38.794,35.34351944],[38.798,98.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657763549,[[38.768,12.896],[38.763,23.58796302],[38.762,26.0189],[38.76,45.147],[38.759,10.19]],[[38.788,30.3047],[38.793,25.78],[38.794,35.34351944],[38.798,98.4112],[38.825,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657763750,[[38.768,12.896],[38.763,23.58796302],[38.762,26.0189],[38.76,45.147],[38.759,10.19]],[[38.788,30.3047],[38.793,25.78],[38.794,35.34351944],[38.798,98.4112],[38.826,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657764147,[[38.768,12.896],[38.763,23.58796302],[38.762,26.0189],[38.76,45.147],[38.759,10.19]],[[38.788,30.3047],[38.793,25.78],[38.794,35.34351944],[38.798,98.4112],[38.824,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657765455,[[38.768,12.896],[38.763,23.58796302],[38.762,26.0189],[38.76,45.147],[38.759,10.19]],[[38.788,30.3047],[38.793,25.78],[38.794,35.34351944],[38.798,98.4112],[38.8,65.46394219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657765854,[[38.768,12.896],[38.763,23.58796302],[38.762,26.0189],[38.76,45.147],[38.759,10.19]],[[38.788,30.3047],[38.793,25.78],[38.794,35.34351944],[38.798,98.4112],[38.8,15.46394219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657767760,[[38.768,12.896],[38.763,23.58796302],[38.762,26.0189],[38.76,45.147],[38.752,10.34]],[[38.784,10.23],[38.788,19.9747],[38.793,25.78],[38.794,35.34351944],[38.798,98.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657767961,[[38.768,12.896],[38.763,23.58796302],[38.762,26.0189],[38.76,45.147],[38.752,10.34]],[[38.784,10.23],[38.788,19.9747],[38.793,25.78],[38.794,12.887],[38.798,98.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657768359,[[38.768,12.896],[38.763,23.58796302],[38.762,26.0189],[38.76,45.147],[38.757,10.19]],[[38.788,19.9747],[38.793,25.78],[38.794,12.887],[38.798,98.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657768559,[[38.768,12.896],[38.763,23.58796302],[38.762,26.0189],[38.76,45.147],[38.757,10.19]],[[38.788,19.9747],[38.789,10.33],[38.793,25.78],[38.794,12.887],[38.798,98.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657768959,[[38.768,12.896],[38.763,23.58796302],[38.762,26.0189],[38.76,45.147],[38.757,35.77040932]],[[38.788,19.9747],[38.789,10.33],[38.793,25.78],[38.794,12.887],[38.798,98.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657769363,[[38.768,12.896],[38.762,26.0189],[38.76,45.147],[38.757,35.77040932],[38.73,220.53606211]],[[38.788,19.9747],[38.789,10.33],[38.793,25.78],[38.794,12.887],[38.798,98.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657769664,[[38.757,25.58040932],[38.751,25.81],[38.749,68.21442484],[38.742,10.34],[38.739,568.32163726]],[[38.774,10.33],[38.787,25.78],[38.788,97.4847],[38.794,429.7],[38.798,20.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657769865,[[38.759,2.09388766],[38.754,25.58040932],[38.753,12.9],[38.75,25.81],[38.747,68.21442484]],[[38.774,10.33],[38.787,48.24231019],[38.788,97.4847],[38.794,429.7],[38.798,20.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657770067,[[38.759,2.09388766],[38.754,25.58040932],[38.753,12.9],[38.751,23.59404553],[38.748,25.81]],[[38.774,10.33],[38.786,20.8057],[38.787,48.24231019],[38.788,77.51],[38.794,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657770260,[[38.759,2.09388766],[38.754,25.58040932],[38.753,12.9],[38.752,25.81],[38.751,23.59404553]],[[38.774,10.33],[38.785,25.78],[38.786,20.8057],[38.787,22.46231019],[38.788,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657770462,[[38.759,2.09388766],[38.753,12.9],[38.752,25.81],[38.751,23.59404553]],[[38.774,10.33],[38.785,25.78],[38.786,20.8057],[38.787,22.46231019],[38.788,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657770463,[[38.759,2.09388766],[38.753,38.48040932],[38.752,25.81],[38.751,23.59404553],[38.749,11.30246847]],[[38.774,10.33],[38.785,25.78],[38.786,20.8057],[38.787,22.46231019],[38.788,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657770666,[[38.759,2.09388766],[38.753,12.9],[38.752,62.69287779],[38.751,23.59404553],[38.737,99.8582777]],[[38.774,10.33],[38.785,25.78],[38.786,20.8057],[38.788,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657770961,[[38.759,2.09388766],[38.753,38.48040932],[38.752,37.11246847],[38.751,23.59404553],[38.737,99.8582777]],[[38.774,10.33],[38.785,25.78],[38.786,20.8057],[38.788,77.51],[38.82,55.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657771162,[[38.759,2.09388766],[38.753,12.9],[38.752,62.69287779],[38.751,23.59404553],[38.737,99.8582777]],[[38.774,10.33],[38.785,25.78],[38.786,20.8057],[38.788,77.51],[38.805,39.79857502]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657771362,[[38.759,2.09388766],[38.753,38.48040932],[38.752,37.11246847],[38.751,23.59404553],[38.747,10.34]],[[38.779,10.33],[38.785,25.78],[38.786,20.8057],[38.788,77.51],[38.805,39.79857502]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657771563,[[38.759,2.09388766],[38.753,38.48040932],[38.752,37.11246847],[38.751,23.59404553],[38.747,10.34]],[[38.779,10.33],[38.785,25.78],[38.786,20.8057],[38.788,77.51],[38.8,101.44394219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657772169,[[38.759,2.09388766],[38.753,12.9],[38.752,62.69287779],[38.751,23.59404553],[38.747,10.34]],[[38.779,10.33],[38.785,25.78],[38.786,20.8057],[38.788,77.51],[38.8,101.44394219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657772371,[[38.759,2.09388766],[38.753,12.9],[38.752,25.81],[38.751,49.17445485],[38.747,10.34]],[[38.779,10.33],[38.785,25.78],[38.786,20.8057],[38.788,77.51],[38.8,101.44394219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657772569,[[38.759,2.09388766],[38.753,38.48040932],[38.752,36.84119107],[38.751,23.59404553],[38.747,10.34]],[[38.779,10.33],[38.785,25.78],[38.786,20.8057],[38.788,77.51],[38.8,101.44394219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657772969,[[38.759,2.09388766],[38.753,25.58040932],[38.752,36.84119107],[38.751,23.59404553],[38.747,10.34]],[[38.779,10.33],[38.785,25.78],[38.786,20.8057],[38.788,77.51],[38.8,101.44394219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657773170,[[38.759,14.99288766],[38.754,25.58040932],[38.752,25.81],[38.751,23.59404553],[38.748,11.03119107]],[[38.779,10.33],[38.785,25.78],[38.786,20.8057],[38.788,77.51],[38.793,12.7764968]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657773367,[[38.76,2.09388766],[38.759,12.899],[38.754,25.58040932],[38.752,36.84119107],[38.751,23.59404553]],[[38.779,10.33],[38.785,25.78],[38.786,20.8057],[38.788,77.51],[38.793,12.7764968]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657773568,[[38.764,12.897],[38.76,2.09388766],[38.754,25.58040932],[38.752,36.84119107],[38.751,23.59404553]],[[38.779,10.33],[38.785,25.78],[38.786,20.8057],[38.788,77.51],[38.793,12.7764968]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657773873,[[38.764,12.897],[38.752,62.42160039],[38.751,23.59404553],[38.744,68.21442484],[38.736,16.2636772]],[[38.779,10.33],[38.785,25.78],[38.786,20.8057],[38.788,77.51],[38.793,12.7764968]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657774272,[[38.764,12.897],[38.752,62.42160039],[38.751,33.78404553],[38.747,19.354],[38.744,68.21442484]],[[38.782,10.23],[38.785,25.78],[38.786,20.8057],[38.788,77.51],[38.793,12.7764968]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657774471,[[38.764,12.897],[38.753,25.58040932],[38.752,36.84119107],[38.751,33.78404553],[38.747,19.354]],[[38.782,10.23],[38.785,25.78],[38.786,20.8057],[38.788,77.51],[38.793,12.7764968]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657774672,[[38.764,12.897],[38.752,62.42160039],[38.751,33.78404553],[38.747,19.354]],[[38.782,10.23],[38.785,25.78],[38.786,20.8057],[38.788,77.51],[38.793,12.7764968]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657774972,[[38.764,12.897],[38.756,19.35],[38.752,62.42160039],[38.751,33.78404553]],[[38.782,10.23],[38.785,25.78],[38.786,20.8057],[38.788,77.51],[38.793,12.7764968]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657775173,[[38.764,12.897],[38.756,19.35],[38.752,51.39040932],[38.751,33.78404553],[38.398,20.93970172]],[[38.782,10.23],[38.785,25.78],[38.786,20.8057],[38.788,77.51],[38.793,25.6644968]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657775374,[[38.764,12.897],[38.758,19.422],[38.756,19.35],[38.752,25.58040932],[38.751,23.59404553]],[[38.777,10.23],[38.781,25.79],[38.786,20.8057],[38.788,77.51],[38.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657775670,[[38.764,12.897],[38.758,19.422],[38.756,19.35],[38.751,23.59404553]],[[38.777,10.23],[38.781,25.79],[38.786,20.8057],[38.788,77.51],[38.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657775671,[[38.764,12.897],[38.758,19.422],[38.756,19.35],[38.751,23.59404553],[38.747,36.61755594]],[[38.777,10.23],[38.785,48.24231019],[38.786,20.8057],[38.788,77.51],[38.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657775871,[[38.764,12.897],[38.756,19.35],[38.751,23.59404553],[38.748,25.81],[38.747,36.61755594]],[[38.777,10.23],[38.785,67.72371019],[38.788,77.51],[38.79,50.0],[38.813,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657776775,[[38.764,12.897],[38.756,19.35],[38.752,25.81],[38.751,23.59404553],[38.748,19.7517]],[[38.777,10.23],[38.784,19.4814],[38.785,48.24231019],[38.788,77.51],[38.79,62.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657776975,[[38.764,12.897],[38.756,19.35],[38.752,25.81],[38.751,23.59404553],[38.748,19.7517]],[[38.777,10.23],[38.783,25.78],[38.784,19.4814],[38.785,22.46231019],[38.788,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657777178,[[38.756,19.35],[38.752,25.81],[38.751,23.59404553],[38.748,45.33210932],[38.74,94.06652484]],[[38.776,40.0],[38.777,10.23],[38.782,77.51],[38.783,25.78],[38.784,449.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657777377,[[38.756,19.35],[38.751,23.59404553],[38.748,19.7517],[38.747,62.43849163],[38.74,25.8521]],[[38.775,25.79],[38.777,10.23],[38.782,77.51],[38.784,449.1814],[38.802,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657777575,[[38.756,19.35],[38.751,23.59404553],[38.748,19.7517],[38.747,62.43849163],[38.74,25.8521]],[[38.776,25.79],[38.777,10.23],[38.782,77.51],[38.784,449.1814],[38.802,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657777775,[[38.756,19.35],[38.748,19.7517],[38.747,62.43849163],[38.74,25.8521]],[[38.776,25.79],[38.777,10.23],[38.782,77.51],[38.784,449.1814],[38.802,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657777776,[[38.756,19.35],[38.748,19.7517],[38.747,25.81],[38.746,45.11760932],[38.741,10.34]],[[38.776,25.79],[38.78,50.0],[38.782,77.51],[38.784,449.1814],[38.79,12.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657777978,[[38.748,39.1057],[38.746,19.5372],[38.742,25.81],[38.74,51.43250932],[38.734,10.19]],[[38.765,10.33],[38.778,92.98300517],[38.779,38.682],[38.78,50.0],[38.784,449.1814]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657778178,[[38.748,39.1057],[38.746,19.5372],[38.741,25.81],[38.74,25.8521],[38.739,25.58040932]],[[38.765,10.33],[38.777,25.79],[38.778,92.98300517],[38.779,12.892],[38.784,469.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657778377,[[38.748,19.354],[38.746,19.5372],[38.741,25.81],[38.74,25.8521],[38.737,25.58040932]],[[38.765,10.33],[38.777,25.79],[38.778,92.98300517],[38.779,12.892],[38.784,469.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657778776,[[38.748,19.354],[38.746,19.5372],[38.741,25.81],[38.74,25.8521],[38.737,36.152537]],[[38.765,10.33],[38.777,25.79],[38.778,92.98300517],[38.779,12.892],[38.784,469.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657778978,[[38.748,19.354],[38.746,19.5372],[38.741,25.81],[38.74,25.8521],[38.738,25.58040932]],[[38.765,10.33],[38.777,25.79],[38.778,92.98300517],[38.779,12.892],[38.784,469.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657778979,[[38.748,19.354],[38.746,19.5372],[38.741,25.81],[38.74,25.8521],[38.738,25.58040932]],[[38.765,10.33],[38.777,25.79],[38.778,92.98300517],[38.779,12.892],[38.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657779179,[[38.748,19.354],[38.746,19.5372],[38.741,25.81],[38.74,25.8521],[38.734,35.77040932]],[[38.765,10.33],[38.777,25.79],[38.778,92.98300517],[38.779,12.892],[38.79,29.13067976]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657779378,[[38.748,19.354],[38.746,19.5372],[38.741,25.81],[38.74,25.8521],[38.734,35.77040932]],[[38.765,10.33],[38.777,25.79],[38.778,92.98300517],[38.779,12.892],[38.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657779679,[[38.753,12.901],[38.748,19.354],[38.746,19.5372],[38.741,25.81],[38.74,25.8521]],[[38.765,10.33],[38.777,25.79],[38.778,92.98300517],[38.779,12.892],[38.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657779978,[[38.753,12.901],[38.748,19.354],[38.746,19.5372],[38.745,23.60013117],[38.741,25.81]],[[38.765,10.33],[38.777,25.79],[38.778,92.98300517],[38.779,12.892],[38.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657780380,[[38.753,12.901],[38.748,19.354],[38.746,19.5372],[38.741,25.81],[38.735,25.58040932]],[[38.765,10.33],[38.777,25.79],[38.778,92.98300517],[38.779,12.892],[38.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657780780,[[38.753,12.901],[38.748,19.354],[38.746,19.5372],[38.741,25.81],[38.735,25.58040932]],[[38.765,10.33],[38.777,25.79],[38.778,92.98300517],[38.779,12.892],[38.78,62.59685467]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657780988,[[38.753,12.901],[38.748,19.354],[38.746,19.5372],[38.741,25.81],[38.736,41.84408652]],[[38.765,10.33],[38.777,25.79],[38.778,92.98300517],[38.779,12.892],[38.78,62.59685467]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657780989,[[38.753,12.901],[38.748,19.354],[38.746,19.5372],[38.741,25.81],[38.736,41.84408652]],[[38.765,10.33],[38.777,25.79],[38.778,92.98300517],[38.779,12.892],[38.78,12.59685467]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657781282,[[38.753,12.901],[38.748,19.354],[38.746,19.5372],[38.741,25.81],[38.74,36.1921]],[[38.771,10.23],[38.776,19.527],[38.777,25.79],[38.778,92.98300517],[38.78,12.59685467]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657781478,[[38.753,12.901],[38.748,19.354],[38.746,19.5372],[38.741,25.81],[38.74,25.8521]],[[38.766,10.33],[38.775,25.79],[38.776,19.527],[38.778,92.98300517],[38.78,62.59685467]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657782582,[[38.753,12.901],[38.748,19.354],[38.746,19.5372],[38.741,25.81],[38.74,36.1921]],[[38.77,10.23],[38.775,25.79],[38.776,19.527],[38.778,92.98300517],[38.78,25.48885467]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657782982,[[38.753,12.901],[38.748,19.354],[38.746,19.5372],[38.741,25.81],[38.74,36.1921]],[[38.77,10.23],[38.775,25.79],[38.776,19.527],[38.778,92.98300517],[38.78,75.48885467]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657783385,[[38.753,12.901],[38.748,19.354],[38.746,19.5372],[38.741,25.81],[38.74,36.1921]],[[38.77,10.23],[38.775,25.79],[38.776,19.527],[38.778,92.98300517],[38.78,25.48885467]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657784086,[[38.753,12.901],[38.748,19.354],[38.746,19.5372],[38.741,25.81],[38.74,25.8521]],[[38.775,25.79],[38.776,19.527],[38.778,92.98300517],[38.78,25.48885467]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657784087,[[38.753,12.901],[38.748,19.354],[38.746,19.5372],[38.741,25.81],[38.74,25.8521]],[[38.764,10.33],[38.775,25.79],[38.776,19.527],[38.778,92.98300517],[38.78,75.48885467]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657784887,[[38.753,12.901],[38.748,19.354],[38.746,19.5372],[38.741,25.81],[38.74,25.8521]],[[38.768,10.23],[38.775,25.79],[38.776,19.527],[38.778,92.98300517],[38.78,75.48885467]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657785890,[[38.753,12.901],[38.748,19.354],[38.746,19.5372],[38.741,25.81],[38.74,25.8521]],[[38.768,10.23],[38.775,25.79],[38.776,19.527],[38.778,92.98300517],[38.78,25.48885467]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657786190,[[38.753,12.901],[38.748,19.354],[38.746,19.5372],[38.743,10.19],[38.741,25.81]],[[38.774,10.33],[38.775,25.79],[38.776,19.527],[38.778,15.47300517],[38.78,12.59685467]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657786388,[[38.754,25.8],[38.753,12.901],[38.748,29.544],[38.746,19.5372]],[[38.776,19.527],[38.779,10.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657786389,[[38.754,25.8],[38.753,12.901],[38.748,29.544],[38.746,19.5372]],[[38.776,19.527],[38.779,10.33],[38.783,25.78],[38.795,25.81],[38.8,70.75334661]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657786590,[[38.76,12.898],[38.754,25.8],[38.748,29.544],[38.746,19.5372],[38.742,25.58040932]],[[38.776,19.527],[38.779,10.33],[38.783,25.78],[38.795,25.81],[38.8,44.96194219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657786790,[[38.76,12.898],[38.751,23.59404553],[38.749,25.81],[38.748,29.544],[38.746,19.5372]],[[38.776,19.527],[38.779,10.33],[38.783,25.78],[38.79,79.13067976],[38.795,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657786990,[[38.76,12.898],[38.752,25.81],[38.751,23.59404553],[38.748,29.544],[38.746,19.5372]],[[38.776,19.527],[38.779,10.33],[38.783,25.78],[38.79,79.13067976],[38.795,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657787389,[[38.76,12.898],[38.752,25.81],[38.751,23.59404553],[38.748,29.544]],[[38.776,19.527],[38.779,10.33],[38.783,25.78],[38.79,79.13067976],[38.795,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657787390,[[38.76,12.898],[38.753,19.1734],[38.752,25.81],[38.751,23.59404553],[38.748,29.544]],[[38.776,19.527],[38.779,10.33],[38.783,25.78],[38.789,77.51],[38.79,79.13067976]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657787593,[[38.76,12.898],[38.754,25.8],[38.753,19.1734],[38.751,23.59404553],[38.748,29.544]],[[38.776,19.527],[38.779,10.33],[38.783,25.78],[38.789,77.51],[38.79,79.13067976]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657788290,[[38.76,12.898],[38.758,19.349],[38.754,25.8],[38.753,19.1734],[38.751,23.59404553]],[[38.788,10.33],[38.792,25.78],[38.796,12.887],[38.798,77.51],[38.8,15.46394219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657788491,[[38.77,12.895],[38.763,10.34],[38.761,25.8],[38.758,19.349],[38.753,19.1734]],[[38.787,20.2278],[38.793,10.33],[38.795,25.78],[38.798,77.51],[38.8,15.46394219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657788691,[[38.77,12.895],[38.764,25.8],[38.758,19.349],[38.757,10.19],[38.753,19.1734]],[[38.787,20.2278],[38.788,10.23],[38.797,25.78],[38.798,77.51],[38.8,15.46394219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657788891,[[38.77,12.895],[38.758,19.349],[38.757,10.19],[38.753,19.1734]],[[38.787,20.2278],[38.788,10.23],[38.797,25.78],[38.798,77.51],[38.8,15.46394219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657788892,[[38.77,12.895],[38.759,25.8],[38.758,19.349],[38.757,10.19],[38.753,19.1734]],[[38.787,20.2278],[38.788,10.23],[38.797,25.78],[38.798,77.51],[38.8,65.46394219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657789090,[[38.77,12.895],[38.759,25.8],[38.758,19.349],[38.757,10.19],[38.753,19.1734]],[[38.787,20.2278],[38.788,10.23],[38.797,25.78],[38.798,77.51],[38.8,15.46394219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657789293,[[38.77,12.895],[38.759,53.941],[38.758,19.349],[38.757,10.19],[38.753,19.1734]],[[38.787,20.2278],[38.788,10.23],[38.797,25.78],[38.799,77.51],[38.8,65.46394219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657789494,[[38.77,12.895],[38.76,19.1734],[38.759,53.941],[38.758,19.349],[38.757,10.19]],[[38.787,20.2278],[38.788,10.23],[38.798,103.28],[38.8,65.46394219],[38.802,12.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657789695,[[38.77,12.895],[38.761,25.8],[38.76,19.1734],[38.759,28.141],[38.758,19.349]],[[38.787,20.2278],[38.788,10.23],[38.798,103.28],[38.8,65.46394219],[38.802,12.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657789898,[[38.77,12.895],[38.761,25.8],[38.76,19.1734],[38.759,28.141],[38.758,19.349]],[[38.787,20.2278],[38.788,10.23],[38.798,103.28],[38.8,15.46394219],[38.802,12.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657790590,[[38.77,12.895],[38.761,25.8],[38.76,19.1734],[38.759,28.141],[38.758,19.349]],[[38.787,20.2278],[38.788,10.23],[38.798,116.166],[38.8,15.46394219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657790789,[[38.77,12.895],[38.761,25.8],[38.76,19.1734],[38.759,28.141],[38.758,19.349]],[[38.787,20.2278],[38.788,10.23],[38.798,116.166],[38.8,15.46394219],[38.81,16.23331429]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657790990,[[38.77,12.895],[38.761,25.8],[38.76,19.1734],[38.759,28.141],[38.758,19.349]],[[38.787,20.2278],[38.788,10.23],[38.798,116.166],[38.8,15.46394219],[38.809,53.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657791591,[[38.77,12.895],[38.761,25.8],[38.76,19.1734],[38.759,28.141]],[[38.809,53.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657791592,[[38.773,10.19],[38.771,25.79],[38.77,12.895],[38.767,19.344],[38.761,77.51]],[[38.806,10.23],[38.808,38.653],[38.81,25.79140442],[38.818,163.32841292],[38.824,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657791792,[[38.805,0.08954604],[38.783,12.891],[38.774,25.79],[38.773,10.19],[38.772,26.3935]],[[38.806,10.23],[38.809,19.7698],[38.815,25.76],[38.818,94.55133446],[38.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657791994,[[38.805,0.08954604],[38.791,23.5697343],[38.783,12.891],[38.779,10.19],[38.774,25.79]],[[38.809,19.7698],[38.811,10.23],[38.815,25.76],[38.818,94.55133446],[38.823,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657792192,[[38.805,0.08954604],[38.783,12.891],[38.78,25.79],[38.779,10.19],[38.765,25.58040932]],[[38.809,19.7698],[38.811,10.23],[38.815,38.948086],[38.818,17.04133446],[38.823,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657792392,[[38.805,0.08954604],[38.783,12.891],[38.78,25.79],[38.779,10.19]],[[38.809,19.7698],[38.811,10.23],[38.815,38.948086],[38.818,17.04133446]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657792393,[[38.805,0.08954604],[38.784,25.78],[38.783,12.891],[38.78,19.7915],[38.779,10.19]],[[38.809,19.7698],[38.811,10.23],[38.815,25.76],[38.818,17.04133446],[38.825,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657792594,[[38.805,0.08954604],[38.784,25.78],[38.783,12.891],[38.78,19.7915],[38.779,10.19]],[[38.809,19.7698],[38.811,10.23],[38.815,25.76],[38.818,94.55133446],[38.824,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657792796,[[38.805,0.08954604],[38.784,25.78],[38.783,12.891],[38.78,19.7915],[38.779,10.19]],[[38.809,19.7698],[38.811,10.23],[38.815,25.76],[38.818,94.55133446],[38.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657792995,[[38.805,0.08954604],[38.784,19.1665],[38.783,12.891],[38.781,25.79],[38.78,19.7915]],[[38.809,19.7698],[38.811,10.23],[38.815,25.76],[38.818,94.55133446],[38.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657793195,[[38.805,0.08954604],[38.784,19.1665],[38.783,12.891],[38.781,25.79],[38.78,19.7915]],[[38.809,19.7698],[38.811,10.23],[38.815,25.76],[38.818,107.31674489],[38.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657793395,[[38.805,0.08954604],[38.784,19.1665],[38.783,12.891],[38.781,25.79],[38.78,19.7915]],[[38.809,19.7698],[38.811,10.23],[38.815,25.76],[38.818,94.55133446],[38.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657794296,[[38.805,0.08954604],[38.784,19.1665],[38.783,12.891],[38.781,25.79],[38.78,19.7915]],[[38.809,19.7698],[38.811,10.23],[38.815,25.76],[38.818,94.55133446],[38.82,63.11310142]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657794600,[[38.805,0.08954604],[38.784,19.1665],[38.783,12.891],[38.781,25.79],[38.78,19.7915]],[[38.806,10.33],[38.807,22.45073168],[38.809,19.7698],[38.815,25.76],[38.818,94.55133446]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657794900,[[38.805,0.08954604],[38.784,19.1665],[38.783,12.891],[38.781,25.79],[38.78,19.7915]],[[38.806,10.33],[38.809,19.7698],[38.815,25.76],[38.818,94.55133446],[38.826,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657795100,[[38.805,0.08954604],[38.789,12.889],[38.784,19.1665],[38.781,25.79],[38.78,19.7915]],[[38.806,10.33],[38.809,19.7698],[38.815,25.76],[38.818,94.55133446],[38.82,13.11310142]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657795398,[[38.805,0.08954604],[38.789,12.889],[38.784,19.1665],[38.781,25.79],[38.78,19.7915]],[[38.808,10.33],[38.809,19.7698],[38.815,25.76],[38.818,94.55133446],[38.82,13.11310142]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657796000,[[38.805,0.08954604],[38.794,12.887],[38.784,19.1665],[38.781,25.79],[38.78,19.7915]],[[38.808,10.33],[38.809,19.7698],[38.815,25.76],[38.818,94.55133446],[38.82,13.11310142]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657796198,[[38.805,0.08954604],[38.794,12.887],[38.784,19.1665],[38.781,25.79],[38.78,19.7915]],[[38.808,10.33],[38.815,25.76],[38.818,94.55133446],[38.82,13.11310142],[38.878,257.91404422]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657796398,[[38.805,0.08954604],[38.794,12.887],[38.784,19.1665],[38.781,25.79],[38.78,19.7915]],[[38.808,10.33],[38.815,25.76],[38.818,94.55133446],[38.82,13.11310142],[38.829,25.79140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657796598,[[38.805,0.08954604],[38.794,12.887],[38.784,19.1665],[38.781,25.79],[38.78,19.7915]],[[38.808,10.33],[38.815,25.76],[38.818,94.55133446],[38.82,13.11310142],[38.829,51.60140442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657796898,[[38.805,0.08954604],[38.794,12.887],[38.784,19.1665],[38.781,25.79],[38.78,19.7915]],[[38.808,10.24361475],[38.815,45.1729],[38.818,94.55133446],[38.82,13.11310142],[38.821,12.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657797295,[[38.805,0.08954604],[38.798,12.886],[38.784,19.1665],[38.781,25.79],[38.78,19.7915]],[[38.808,10.24361475],[38.815,45.1729],[38.818,94.55133446],[38.82,13.11310142],[38.821,12.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657797495,[[38.805,0.08954604],[38.798,12.886],[38.784,19.1665],[38.781,25.79],[38.78,19.7915]],[[38.808,10.24361475],[38.815,19.4129],[38.817,25.76],[38.818,94.55133446],[38.82,13.11310142]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657797699,[[38.805,0.08954604],[38.798,12.886],[38.784,19.1665],[38.781,25.79],[38.78,19.7915]],[[38.806,10.33],[38.815,19.4129],[38.817,25.76],[38.818,94.55133446],[38.82,63.11310142]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657797900,[[38.805,0.08954604],[38.784,19.1665],[38.781,25.79],[38.78,19.7915],[38.767,13.19165383]],[[38.806,32.78073168],[38.814,25.76],[38.817,12.88],[38.818,94.55133446],[38.82,63.11310142]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657798102,[[38.805,0.08954604],[38.792,12.888],[38.784,19.1665],[38.781,25.79],[38.78,19.7915]],[[38.806,32.78073168],[38.813,19.7233],[38.816,25.76],[38.817,12.88],[38.818,94.55133446]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657799804,[[38.805,0.08954604],[38.792,12.888],[38.784,19.1665],[38.781,25.79],[38.78,19.7915]],[[38.806,10.33],[38.813,19.7233],[38.816,25.76],[38.817,12.88],[38.818,94.55133446]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657800404,[[38.805,0.08954604],[38.796,12.886],[38.784,19.1665],[38.781,25.79],[38.78,19.7915]],[[38.806,10.33],[38.813,19.7233],[38.816,25.76],[38.817,12.88],[38.818,94.55133446]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657801201,[[38.805,0.00954604],[38.791,12.888],[38.785,19.335],[38.781,25.79],[38.78,19.7915]],[[38.806,10.33],[38.809,12.882],[38.812,103.28],[38.813,19.7233],[38.815,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657801404,[[38.805,0.00954604],[38.791,12.888],[38.785,19.335],[38.78,19.7915],[38.773,25.79]],[[38.806,10.33],[38.809,12.882],[38.812,103.28],[38.813,19.7233],[38.815,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657801602,[[38.805,0.00954604],[38.791,12.888],[38.785,19.335],[38.78,19.7915],[38.774,20.4027]],[[38.806,10.33],[38.809,12.882],[38.812,103.28],[38.813,19.7233],[38.815,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657801905,[[38.805,0.00954604],[38.791,12.888],[38.78,19.7915],[38.776,19.34],[38.774,20.4027]],[[38.806,10.33],[38.809,12.882],[38.812,103.28],[38.813,19.7233],[38.815,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657802205,[[38.805,0.00954604],[38.791,12.888],[38.78,19.7915],[38.777,25.79],[38.776,19.34]],[[38.806,10.33],[38.808,103.28],[38.809,12.882],[38.811,15.45983784],[38.813,19.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657802405,[[38.805,0.00954604],[38.791,12.888],[38.78,19.7915],[38.777,25.79],[38.776,19.34]],[[38.806,10.33],[38.808,25.77],[38.809,12.882],[38.811,15.45983784],[38.813,19.7233]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657802607,[[38.805,0.00954604],[38.784,12.89],[38.78,19.7915],[38.777,25.79],[38.776,19.34]],[[38.806,10.33],[38.808,25.77],[38.811,15.45983784],[38.813,19.7233],[38.815,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657802809,[[38.805,0.00954604],[38.784,12.89],[38.78,19.7915],[38.777,25.79],[38.776,19.34]],[[38.806,10.33],[38.81,25.77],[38.811,15.45983784],[38.813,19.7233],[38.815,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657803501,[[38.805,0.00954604],[38.793,12.887],[38.78,19.7915],[38.777,25.79],[38.776,19.34]],[[38.806,10.33],[38.81,25.77],[38.813,19.7233],[38.822,12.878],[38.829,8.59673535]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657803702,[[38.805,0.00954604],[38.793,12.887],[38.781,25.79],[38.78,19.7915],[38.777,10.34]],[[38.81,10.33],[38.813,19.7233],[38.817,25.76],[38.822,12.878],[38.83,8.59673535]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657803902,[[38.805,0.00954604],[38.793,12.887],[38.781,25.79],[38.78,19.7915],[38.777,10.34]],[[38.81,10.33],[38.813,19.7233],[38.817,25.76],[38.822,12.878],[38.824,452.1391651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657804102,[[38.805,0.00954604],[38.793,12.887],[38.781,25.79],[38.78,19.7915]],[[38.81,10.33],[38.813,19.7233],[38.817,25.76],[38.822,12.878],[38.824,452.1391651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657804103,[[38.805,0.00954604],[38.793,12.887],[38.781,25.79],[38.78,19.7915],[38.772,36.5835]],[[38.806,10.23],[38.813,19.7233],[38.817,25.76],[38.822,12.878],[38.824,452.1391651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657804302,[[38.805,0.00954604],[38.793,12.887],[38.781,25.79],[38.78,19.7915],[38.775,10.19]],[[38.806,10.23],[38.813,19.7233],[38.817,25.76],[38.822,12.878],[38.824,452.1391651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657804701,[[38.805,0.00954604],[38.793,12.887],[38.781,25.79],[38.78,19.7915],[38.775,10.19]],[[38.806,10.23],[38.813,19.7233],[38.817,38.64],[38.824,452.1391651],[38.829,8.59673535]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657804902,[[38.805,0.00954604],[38.793,12.887],[38.782,19.7782],[38.781,25.79],[38.78,19.7915]],[[38.806,10.23],[38.813,19.7233],[38.817,38.64],[38.824,452.1391651],[38.831,8.59673535]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657805103,[[38.805,0.00954604],[38.793,12.887],[38.783,25.78],[38.782,19.7782],[38.78,19.7915]],[[38.806,10.23],[38.813,19.7233],[38.817,38.64],[38.824,452.1391651],[38.831,8.59673535]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657805807,[[38.805,0.00954604],[38.783,25.78],[38.782,19.7782],[38.78,30.1315],[38.771,77.51]],[[38.813,10.23],[38.817,25.76],[38.818,17.04133446],[38.82,13.11310142],[38.824,22.4391651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657806010,[[38.805,0.00954604],[38.802,12.884],[38.785,19.335],[38.784,19.7782],[38.783,25.78]],[[38.813,10.23],[38.82,13.11310142],[38.823,46.0642],[38.824,22.4391651],[38.825,12.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657806210,[[38.805,0.00954604],[38.802,12.884],[38.786,72.0345],[38.785,19.335],[38.784,19.7782]],[[38.813,10.23],[38.82,13.11310142],[38.823,46.0642],[38.824,22.4391651],[38.825,12.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657806808,[[38.805,0.00954604],[38.802,12.884],[38.787,39.9204],[38.786,51.8923],[38.785,19.335]],[[38.813,10.23],[38.82,13.11310142],[38.823,46.0642],[38.824,22.4391651],[38.825,12.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657807008,[[38.805,12.89254604],[38.792,19.332],[38.788,25.78],[38.787,39.9204],[38.786,26.1123]],[[38.813,10.23],[38.82,13.11310142],[38.823,46.0642],[38.824,22.4391651],[38.825,12.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657807208,[[38.805,12.89254604],[38.793,25.78],[38.792,19.332],[38.789,20.1422],[38.787,19.7782]],[[38.813,10.23],[38.82,13.11310142],[38.823,46.0642],[38.824,22.4391651],[38.825,12.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657807416,[[38.805,12.89254604],[38.793,25.78],[38.792,19.332],[38.789,20.1422],[38.787,19.7782]],[[38.813,10.23],[38.82,13.11310142],[38.823,46.0642],[38.825,12.877],[38.835,8.59673535]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657807712,[[38.811,10.34],[38.805,0.00954604],[38.793,25.78],[38.789,20.1422],[38.787,19.7782]],[[38.828,20.2859],[38.832,25.75],[38.836,8.59673535],[38.84,25.79140442],[38.845,26.90704312]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657807913,[[38.812,40.0],[38.811,23.53336126],[38.805,0.00954604],[38.8,10.28],[38.796,12.886]],[[38.845,26.90704312],[38.848,8.57590279],[38.851,25.79140442],[38.859,68.77707846],[38.861,10.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657808115,[[38.812,40.0],[38.811,23.53336126],[38.805,0.00954604],[38.8,10.28],[38.796,12.886]],[[38.851,25.79140442],[38.859,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657808116,[[38.826,10.34],[38.812,40.0],[38.811,23.53336126],[38.805,0.00954604],[38.8,10.28]],[[38.851,25.79140442],[38.859,68.77707846],[38.869,115.76215965],[38.877,453.31900502],[38.889,214.92837018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657808412,[[38.821,10.34],[38.817,12.879],[38.812,40.0],[38.811,23.53336126],[38.805,0.00954604]],[[38.864,8.57243866],[38.867,18.3688364],[38.87,50.0],[38.875,68.77707846],[38.876,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657808609,[[38.818,94.9401366],[38.817,12.879],[38.812,40.0],[38.811,23.53336126],[38.805,0.00954604]],[[38.864,8.57243866],[38.867,28.5988364],[38.87,50.0],[38.875,68.77707846],[38.876,12.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657808810,[[38.832,10.19],[38.831,12.875],[38.818,94.9401366],[38.814,19.321],[38.812,40.0]],[[38.867,10.23],[38.87,8.57243866],[38.874,18.3688364],[38.876,15.43390666],[38.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657809013,[[38.841,10.19],[38.818,94.9401366],[38.814,19.321],[38.812,40.0],[38.81,77.51]],[[38.872,18.80243866],[38.875,18.3688364],[38.888,77.51],[38.893,103.16561769],[38.894,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657809212,[[38.841,10.19],[38.818,94.9401366],[38.814,19.321],[38.812,40.0],[38.81,77.51]],[[38.893,103.16561769],[38.894,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657809213,[[38.841,10.19],[38.838,23.54547312],[38.819,67.7156],[38.818,94.9401366],[38.814,19.321]],[[38.877,10.23],[38.886,20.1567],[38.887,8.57243866],[38.891,18.3688364],[38.894,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657809411,[[38.841,23.061],[38.838,23.54547312],[38.829,19.313],[38.82,70.6424],[38.819,47.0732]],[[38.877,10.23],[38.886,20.1567],[38.89,50.0],[38.892,8.57243866],[38.895,12.91302015]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657809610,[[38.851,10.19],[38.841,12.871],[38.838,23.54547312],[38.835,15.44961945],[38.829,19.313]],[[38.887,10.23],[38.892,8.57243866],[38.903,68.77707846],[38.97,55.08],[38.985,84.67953664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657809814,[[38.86,10.19],[38.852,20.6424],[38.842,47.0732],[38.838,33.82547312],[38.835,15.44961945]],[[38.896,10.23],[38.898,8.57243866],[38.9,50.0],[38.902,34.4907824],[38.906,22.93204793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657810014,[[38.86,10.19],[38.855,12.867],[38.852,20.6424],[38.843,19.306],[38.842,47.0732]],[[38.886,3.22872278],[38.895,6.32823969],[38.896,18.80243866],[38.899,77.51],[38.9,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657810211,[[38.865,10.34],[38.855,12.867],[38.852,20.6424],[38.843,19.306],[38.842,47.0732]],[[38.886,3.22872278],[38.899,77.51],[38.9,60.33],[38.905,8.57243866],[38.907,1277.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657810411,[[38.865,10.34],[38.855,12.867],[38.852,20.6424],[38.843,19.306],[38.842,47.0732]],[[38.886,3.22872278],[38.899,77.51],[38.9,60.33],[38.905,8.57243866],[38.907,1251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657810613,[[38.866,12.863],[38.865,10.34],[38.852,20.6424],[38.843,19.306],[38.842,47.0732]],[[38.894,3.22872278],[38.9,10.33],[38.902,19.0672],[38.904,8.57243866],[38.907,1251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657810815,[[38.866,12.863],[38.861,10.34],[38.852,20.6424],[38.843,19.306],[38.842,47.0732]],[[38.894,3.22872278],[38.895,10.33],[38.9,50.0],[38.904,8.57243866],[38.907,1251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657811013,[[38.866,12.863],[38.855,10.34],[38.852,20.6424],[38.843,19.306],[38.842,47.0732]],[[38.889,10.23],[38.89,50.0],[38.898,77.51],[38.899,3.22872278],[38.902,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657811213,[[38.866,12.863],[38.852,20.6424],[38.846,10.34],[38.843,19.306],[38.842,47.0732]],[[38.89,50.0],[38.898,77.51],[38.899,3.22872278],[38.901,8.57243866],[38.912,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657811414,[[38.856,12.866],[38.846,10.34],[38.843,19.306],[38.842,47.0732],[38.786,170.53606211]],[[38.88,60.23],[38.898,77.51],[38.901,8.57243866],[38.906,25.81],[38.912,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657811615,[[38.856,12.866],[38.847,20.1995],[38.843,39.9484],[38.842,27.8495],[38.839,10.19]],[[38.874,10.33],[38.88,50.0],[38.895,8.57243866],[38.898,77.51],[38.907,1319.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657811817,[[38.843,39.9484],[38.842,27.8495],[38.839,10.19],[38.83,19.313],[38.812,12.74713889]],[[38.874,10.33],[38.88,50.0],[38.882,22.42183756],[38.893,8.57243866],[38.898,103.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657812121,[[38.83,19.313],[38.829,10.34],[38.818,94.9401366],[38.812,12.74713889],[38.805,8.45490795]],[[38.864,439.93],[38.869,77.51],[38.87,50.0],[38.882,22.42183756],[38.887,466.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657812315,[[38.831,26.205],[38.83,19.313],[38.829,10.34],[38.819,40.566],[38.818,94.9401366]],[[38.864,10.23],[38.869,77.51],[38.87,50.0],[38.873,3.22939824],[38.881,19.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657812717,[[38.831,26.205],[38.83,19.313],[38.829,10.34],[38.819,40.566],[38.818,94.9401366]],[[38.864,10.23],[38.869,77.51],[38.87,50.0],[38.88,15.43232082],[38.881,19.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657812916,[[38.831,26.205],[38.83,19.313],[38.822,10.34],[38.819,40.566],[38.818,94.9401366]],[[38.858,10.23],[38.869,77.51],[38.87,50.0],[38.878,10.17],[38.88,15.43232082]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657813122,[[38.831,26.205],[38.83,19.313],[38.827,10.19],[38.823,25.76],[38.819,40.566]],[[38.857,25.74],[38.869,77.51],[38.87,50.0],[38.88,15.43232082],[38.887,466.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657813317,[[38.831,26.205],[38.83,19.313],[38.828,25.75],[38.827,10.19],[38.819,40.566]],[[38.859,10.23],[38.868,532.94],[38.87,50.0],[38.88,15.43232082],[38.887,466.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657813517,[[38.831,26.205],[38.83,19.313],[38.828,25.75],[38.827,10.19],[38.819,40.566]],[[38.858,25.73],[38.859,10.23],[38.868,507.21],[38.87,50.0],[38.88,15.43232082]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657813816,[[38.831,26.205],[38.83,19.313],[38.828,25.75],[38.827,10.19],[38.819,40.566]],[[38.858,25.73],[38.859,10.23],[38.868,507.21],[38.87,50.0],[38.879,46.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657814820,[[38.838,12.873],[38.831,26.205],[38.828,25.75],[38.827,10.19],[38.819,40.566]],[[38.858,25.73],[38.859,10.23],[38.87,50.0],[38.874,429.7],[38.878,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657815018,[[38.844,10.34],[38.838,12.873],[38.832,25.75],[38.831,26.205],[38.83,19.313]],[[38.867,25.73],[38.874,429.7],[38.876,10.33],[38.878,77.51],[38.879,20.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657815215,[[38.844,10.34],[38.841,23.54547312],[38.839,25.75],[38.831,26.205],[38.83,19.313]],[[38.873,25.72],[38.874,429.7],[38.876,10.33],[38.878,77.51],[38.879,20.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657815415,[[38.844,10.34],[38.841,23.54547312],[38.832,25.75],[38.831,26.205],[38.83,19.313]],[[38.873,25.72],[38.874,429.7],[38.876,10.33],[38.879,77.51],[38.89,12.94249832]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657816018,[[38.844,10.34],[38.841,23.54547312],[38.832,25.75],[38.831,26.205],[38.83,19.313]],[[38.873,25.72],[38.874,429.7],[38.876,10.33],[38.879,77.51],[38.889,20.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657816516,[[38.848,12.869],[38.841,23.54547312],[38.837,10.34],[38.832,25.75],[38.831,26.205]],[[38.87,10.33],[38.873,25.72],[38.874,429.7],[38.879,77.51],[38.889,46.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657816716,[[38.831,26.205],[38.82,25.76],[38.818,105.1301366],[38.799,8.44536191],[38.79,162.0624763]],[[38.851,10.33],[38.86,50.0],[38.863,40.0],[38.864,429.7],[38.868,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657816917,[[38.82,25.76],[38.818,10.19],[38.792,8.44536191],[38.79,212.0624763],[38.781,84.45933811]],[[38.851,10.33],[38.858,507.21],[38.859,25.73],[38.86,50.0],[38.863,62.42761043]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657817118,[[38.819,66.326],[38.811,23.53336126],[38.807,10.19],[38.791,28.1623],[38.79,162.0624763]],[[38.841,10.23],[38.85,25.74],[38.858,507.21],[38.86,50.0],[38.863,22.42761043]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657817318,[[38.823,12.878],[38.819,40.566],[38.814,19.321],[38.812,25.77],[38.811,23.53336126]],[[38.841,10.23],[38.856,429.7],[38.857,25.74],[38.858,77.51],[38.861,12.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657817622,[[38.823,12.878],[38.819,40.566],[38.815,25.76],[38.814,19.321],[38.812,28.1623]],[[38.841,10.23],[38.854,429.7],[38.855,25.74],[38.858,77.51],[38.861,12.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657817926,[[38.823,12.878],[38.819,40.566],[38.815,25.76],[38.814,19.321],[38.812,28.1623]],[[38.841,10.23],[38.853,25.74],[38.854,429.7],[38.858,77.51],[38.861,12.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657818222,[[38.823,12.878],[38.82,25.76],[38.819,40.566],[38.814,19.321],[38.812,28.1623]],[[38.841,10.23],[38.853,25.74],[38.854,429.7],[38.858,77.51],[38.861,12.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657818422,[[38.823,12.878],[38.82,25.76],[38.819,40.566],[38.814,19.321],[38.812,28.1623]],[[38.841,10.23],[38.853,25.74],[38.857,429.7],[38.858,77.51],[38.861,12.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657818619,[[38.815,25.76],[38.814,19.321],[38.812,28.1623],[38.8,19.328],[38.781,16.24491327]],[[38.84,25.75],[38.841,10.23],[38.849,507.21],[38.85,50.0],[38.855,12.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657818922,[[38.814,19.321],[38.812,28.1623],[38.8,19.328],[38.781,16.24491327]],[[38.84,25.75],[38.841,10.23],[38.849,507.21],[38.85,50.0],[38.855,12.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657818923,[[38.814,19.321],[38.808,25.77],[38.8,19.328],[38.796,10.19],[38.791,38.8195]],[[38.832,10.23],[38.839,507.21],[38.84,75.75],[38.855,12.867],[38.865,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657819123,[[38.801,25.77],[38.8,19.328],[38.792,10.19],[38.791,38.8195],[38.771,8.44536191]],[[38.827,10.23],[38.831,25.75],[38.839,507.21],[38.84,50.0],[38.855,12.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657819324,[[38.8,19.328],[38.793,53.5024],[38.792,29.8602],[38.791,19.1493],[38.778,12.77225697]],[[38.827,10.23],[38.837,429.7],[38.838,103.26],[38.84,50.0],[38.855,12.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657819523,[[38.8,19.328],[38.793,53.5024],[38.792,29.8602],[38.791,19.1493],[38.778,12.77225697]],[[38.827,10.23],[38.835,429.7],[38.836,25.75],[38.838,77.51],[38.855,12.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657819726,[[38.794,19.1493],[38.793,53.5024],[38.792,29.8602],[38.778,12.77225697]],[[38.827,10.23],[38.838,77.51],[38.855,12.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657819727,[[38.794,19.1493],[38.793,53.5024],[38.792,29.8602],[38.778,12.77225697]],[[38.827,10.23],[38.834,455.45],[38.838,77.51],[38.846,15.44584212],[38.855,12.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657819921,[[38.806,12.883],[38.795,53.5024],[38.794,38.8195],[38.792,10.19],[38.789,19.334]],[[38.827,10.23],[38.834,455.45],[38.838,77.51],[38.845,33.7094],[38.846,41.25584212]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657820120,[[38.806,12.883],[38.803,23.56366432],[38.797,10.19],[38.796,38.9849],[38.795,53.5024]],[[38.831,10.23],[38.834,25.75],[38.838,77.51],[38.844,450.5269],[38.845,33.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657820322,[[38.806,12.883],[38.803,23.56366432],[38.798,25.77],[38.797,10.19],[38.796,38.9849]],[[38.83,25.75],[38.831,10.23],[38.838,77.51],[38.844,450.5269],[38.845,33.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657820522,[[38.806,12.883],[38.803,23.56366432],[38.798,25.77],[38.797,10.19],[38.796,38.9849]],[[38.83,25.75],[38.831,10.23],[38.844,20.8269],[38.845,33.7094],[38.858,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657820723,[[38.806,12.883],[38.803,23.56366432],[38.798,25.77],[38.797,10.19],[38.796,38.9849]],[[38.83,25.75],[38.831,10.23],[38.838,77.51],[38.844,20.8269],[38.845,33.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657821020,[[38.806,12.883],[38.803,23.56366432],[38.798,25.77],[38.797,10.19],[38.796,38.9849]],[[38.83,25.75],[38.831,10.23],[38.844,20.8269],[38.845,33.7094]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657821224,[[38.807,10.34],[38.806,12.883],[38.803,23.56366432],[38.798,25.77],[38.796,38.9849]],[[38.83,25.75],[38.841,10.33],[38.844,450.5269],[38.845,33.7094],[38.846,15.44584212]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657821525,[[38.807,10.34],[38.806,12.883],[38.803,23.56366432],[38.797,25.78],[38.796,38.9849]],[[38.84,25.75],[38.841,10.33],[38.844,450.5269],[38.845,33.7094],[38.846,15.44584212]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657821723,[[38.807,10.34],[38.806,12.883],[38.803,23.56366432],[38.797,25.78],[38.796,38.9849]],[[38.84,25.75],[38.841,10.33],[38.844,450.5269],[38.845,12.871],[38.846,15.44584212]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657822127,[[38.806,12.883],[38.803,23.56366432],[38.802,10.27],[38.797,25.78],[38.796,38.9849]],[[38.84,25.75],[38.844,450.5269],[38.845,12.871],[38.846,25.79584212],[38.878,61.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657822327,[[38.806,12.883],[38.803,49.33366432],[38.802,10.27],[38.796,38.9849]],[[38.843,25.74],[38.844,450.5269],[38.845,12.871],[38.846,25.79584212],[38.853,20.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657822526,[[38.806,12.883],[38.803,49.33366432],[38.802,10.27],[38.796,38.9849],[38.72,310.88409316]],[[38.84,50.0],[38.843,25.74],[38.844,450.5269],[38.845,12.871],[38.846,25.79584212]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657822727,[[38.806,12.883],[38.803,49.33366432],[38.802,10.27],[38.796,38.9849],[38.764,68.21442484]],[[38.839,25.75],[38.84,50.0],[38.844,450.5269],[38.845,12.871],[38.846,25.79584212]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657823225,[[38.806,12.883],[38.803,49.33366432],[38.802,10.27],[38.8,19.328],[38.796,38.9849]],[[38.839,25.75],[38.844,450.5269],[38.846,25.79584212],[38.854,26.1707],[38.866,46.19628343]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657823425,[[38.806,12.883],[38.803,49.33366432],[38.802,10.27],[38.8,19.328],[38.796,38.9849]],[[38.843,25.74],[38.844,450.5269],[38.846,25.79584212],[38.854,26.1707],[38.859,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657823824,[[38.806,12.883],[38.803,49.33366432],[38.802,10.27],[38.8,19.328],[38.796,38.9849]],[[38.843,25.74],[38.844,450.5269],[38.846,25.79584212],[38.852,77.51],[38.854,26.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657824024,[[38.817,12.88],[38.807,25.56089596],[38.803,23.56366432],[38.802,10.27],[38.8,19.328]],[[38.843,25.74],[38.844,450.5269],[38.846,25.79584212],[38.852,77.51],[38.86,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657824228,[[38.817,12.88],[38.804,25.77],[38.803,23.56366432],[38.802,10.27],[38.8,19.328]],[[38.843,25.74],[38.846,25.79584212],[38.854,429.7],[38.858,77.51],[38.864,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657824527,[[38.817,12.88],[38.804,25.77],[38.803,23.56366432],[38.802,10.27],[38.8,19.328]],[[38.845,25.74],[38.846,25.79584212],[38.854,429.7],[38.858,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657824528,[[38.817,12.88],[38.804,25.77],[38.803,23.56366432],[38.802,10.27],[38.8,19.328]],[[38.845,25.74],[38.846,25.79584212],[38.854,429.7],[38.858,77.51],[38.865,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657824722,[[38.817,12.88],[38.805,66.9678],[38.804,25.77],[38.803,23.56366432],[38.802,10.27]],[[38.845,25.74],[38.846,25.79584212],[38.854,449.9718],[38.858,77.51],[38.865,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657824923,[[38.817,12.88],[38.806,25.77],[38.805,66.9678],[38.803,23.56366432],[38.802,10.27]],[[38.844,429.7],[38.845,25.74],[38.846,25.79584212],[38.852,77.51],[38.854,20.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657825122,[[38.817,12.88],[38.806,25.77],[38.805,66.9678],[38.803,23.56366432],[38.802,10.27]],[[38.843,25.74],[38.844,429.7],[38.846,25.79584212],[38.852,77.51],[38.854,46.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657825324,[[38.817,12.88],[38.807,66.9678],[38.806,25.77],[38.803,23.56366432],[38.802,10.27]],[[38.843,25.74],[38.844,429.7],[38.846,25.79584212],[38.852,77.51],[38.854,46.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657825525,[[38.817,12.88],[38.808,25.77],[38.807,66.9678],[38.803,23.56366432],[38.802,10.27]],[[38.843,25.74],[38.844,429.7],[38.846,25.79584212],[38.852,77.51],[38.854,46.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657825929,[[38.817,12.88],[38.809,19.9676],[38.808,25.77],[38.807,47.0002],[38.803,23.56366432]],[[38.843,25.74],[38.845,429.7],[38.846,25.79584212],[38.852,77.51],[38.854,46.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657826130,[[38.817,12.88],[38.81,25.77],[38.809,19.9676],[38.807,47.0002],[38.803,23.56366432]],[[38.844,455.44],[38.846,25.79584212],[38.852,77.51],[38.854,46.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657826427,[[38.817,12.88],[38.81,25.77],[38.809,19.9676],[38.807,47.0002],[38.803,23.56366432]],[[38.844,455.44],[38.846,25.79584212],[38.852,77.51],[38.854,46.0818],[38.862,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657826837,[[38.817,12.88],[38.81,25.77],[38.809,19.9676],[38.807,47.0002],[38.803,23.56366432]],[[38.84,50.0],[38.844,455.44],[38.846,25.79584212],[38.852,77.51],[38.854,46.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657827032,[[38.817,12.88],[38.809,19.9676],[38.807,47.0002],[38.803,49.33366432],[38.795,10.27]],[[38.839,36.1],[38.84,50.0],[38.844,429.7],[38.846,15.44584212],[38.852,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657827234,[[38.817,12.88],[38.809,19.9676],[38.807,47.0002],[38.801,25.77],[38.795,10.27]],[[38.839,36.1],[38.84,50.0],[38.845,429.7],[38.846,15.44584212],[38.852,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657827535,[[38.817,12.88],[38.809,19.9676],[38.807,47.0002],[38.801,25.77],[38.8,29.598]],[[38.839,25.75],[38.843,10.35],[38.845,429.7],[38.846,15.44584212],[38.852,103.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657827734,[[38.817,12.88],[38.809,19.9676],[38.807,47.0002],[38.801,25.77],[38.8,29.598]],[[38.842,25.75],[38.843,10.35],[38.845,429.7],[38.846,15.44584212],[38.852,103.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657827930,[[38.817,12.88],[38.809,19.9676],[38.807,47.0002],[38.801,25.77],[38.8,29.598]],[[38.842,25.75],[38.843,10.35],[38.845,429.7],[38.846,15.44584212],[38.852,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657828132,[[38.817,12.88],[38.809,19.9676],[38.807,47.0002],[38.801,25.77],[38.8,29.598]],[[38.842,25.75],[38.843,10.35],[38.845,429.7],[38.846,15.44584212],[38.848,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657828336,[[38.817,12.88],[38.81,25.77],[38.809,19.9676],[38.807,47.0002],[38.806,10.27]],[[38.842,25.75],[38.845,429.7],[38.846,15.44584212],[38.848,77.51],[38.849,10.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657828534,[[38.817,12.88],[38.81,25.77],[38.809,19.9676],[38.807,47.0002],[38.806,10.27]],[[38.844,455.44],[38.846,15.44584212],[38.848,77.51],[38.849,10.35],[38.916,257.91404422]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657829036,[[38.817,12.88],[38.81,25.77],[38.809,19.9676],[38.807,47.0002],[38.806,10.27]],[[38.844,25.74],[38.846,15.44584212],[38.849,10.35],[38.854,449.9718],[38.874,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657829234,[[38.817,12.88],[38.81,25.77],[38.809,19.9676],[38.807,47.0002],[38.806,10.27]],[[38.845,25.74],[38.846,15.44584212],[38.849,10.35],[38.854,449.9718],[38.865,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657829436,[[38.817,12.88],[38.81,25.77],[38.809,19.9676],[38.807,47.0002],[38.806,10.27]],[[38.845,25.74],[38.846,15.44584212],[38.849,10.35],[38.854,449.9718],[38.861,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657829736,[[38.817,12.88],[38.81,25.77],[38.809,19.9676],[38.807,47.0002],[38.806,10.27]],[[38.845,25.74],[38.846,15.44584212],[38.849,10.35],[38.854,449.9718],[38.86,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657829937,[[38.817,12.88],[38.81,25.77],[38.809,19.9676],[38.807,47.0002],[38.806,10.27]],[[38.845,25.74],[38.846,15.44584212],[38.849,10.35],[38.854,449.9718],[38.861,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657830236,[[38.817,12.88],[38.81,25.77],[38.809,19.9676],[38.807,47.0002],[38.806,10.27]],[[38.845,25.74],[38.846,15.44584212],[38.849,10.35],[38.854,449.9718],[38.859,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657830736,[[38.817,12.88],[38.81,25.77],[38.809,19.9676],[38.807,47.0002],[38.806,10.27]],[[38.845,25.74],[38.846,15.44584212],[38.849,10.35],[38.854,449.9718],[38.858,103.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657831237,[[38.817,12.88],[38.81,25.77],[38.809,19.9676],[38.807,47.0002],[38.806,10.27]],[[38.842,15.44746207],[38.845,25.74],[38.846,15.44584212],[38.849,10.35],[38.854,449.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657831434,[[38.817,12.88],[38.81,25.77],[38.809,19.9676],[38.807,47.0002],[38.806,10.27]],[[38.842,15.44746207],[38.844,429.7],[38.845,25.74],[38.846,15.44584212],[38.849,10.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657831635,[[38.817,12.88],[38.81,25.77],[38.809,19.9676],[38.807,47.0002],[38.806,10.27]],[[38.842,15.44746207],[38.843,25.74],[38.844,429.7],[38.846,15.44584212],[38.849,10.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657832039,[[38.817,12.88],[38.811,19.1314],[38.81,25.77],[38.809,19.9676],[38.807,27.4167]],[[38.842,15.44746207],[38.843,25.74],[38.844,429.7],[38.846,15.44584212],[38.849,10.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657832240,[[38.817,12.88],[38.812,25.77],[38.811,19.1314],[38.809,19.9676],[38.807,27.4167]],[[38.842,15.44746207],[38.843,25.74],[38.844,429.7],[38.846,15.44584212],[38.849,10.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657832542,[[38.817,12.88],[38.812,25.77],[38.811,19.1314],[38.809,19.9676],[38.807,27.4167]],[[38.842,15.44746207],[38.843,25.74],[38.845,429.7],[38.846,15.44584212],[38.849,10.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657832742,[[38.817,12.88],[38.812,45.092],[38.811,29.4914],[38.809,19.9676],[38.807,27.4167]],[[38.844,25.74],[38.846,15.44584212],[38.853,31.0784],[38.854,449.9718],[38.858,111.89243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657832947,[[38.817,23.24],[38.813,20.0501],[38.812,45.092],[38.811,19.1314],[38.807,27.4167]],[[38.846,15.44584212],[38.852,25.74],[38.854,449.9718],[38.858,86.08243866],[38.859,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657833243,[[38.818,25.76],[38.817,23.24],[38.813,20.0501],[38.812,19.322],[38.811,19.1314]],[[38.846,15.44584212],[38.853,25.74],[38.854,449.9718],[38.858,77.51],[38.859,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657833444,[[38.826,12.877],[38.818,25.76],[38.817,23.24],[38.813,20.0501],[38.811,19.1314]],[[38.846,15.44584212],[38.853,25.74],[38.854,449.9718],[38.858,77.51],[38.859,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657833643,[[38.826,36.42247312],[38.819,20.0501],[38.818,25.76],[38.817,23.24],[38.811,19.1314]],[[38.846,15.44584212],[38.853,25.74],[38.854,449.9718],[38.858,77.51],[38.859,22.86022805]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657833845,[[38.826,36.42247312],[38.82,25.76],[38.819,20.0501],[38.817,23.24],[38.811,19.1314]],[[38.846,15.44584212],[38.853,25.74],[38.854,449.9718],[38.858,77.51],[38.859,22.86022805]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657834242,[[38.826,36.42247312],[38.82,25.76],[38.819,20.0501],[38.817,23.24],[38.811,19.1314]],[[38.846,15.44584212],[38.853,25.74],[38.854,449.9718],[38.858,77.51],[38.859,31.43266671]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657834643,[[38.826,36.42247312],[38.82,25.76],[38.819,20.0501],[38.817,23.24],[38.811,19.1314]],[[38.846,15.44584212],[38.853,25.74],[38.854,20.2718],[38.859,18.81243866],[38.864,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657834945,[[38.826,36.42247312],[38.822,10.36],[38.82,25.76],[38.819,20.0501],[38.817,12.88]],[[38.858,25.73],[38.859,8.57243866],[38.864,460.7643],[38.867,479.04303795],[38.871,94.58707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657835144,[[38.826,36.42247312],[38.822,10.36],[38.819,20.0501],[38.817,12.88]],[[38.858,25.73],[38.859,8.57243866],[38.864,460.7643],[38.867,479.04303795],[38.871,94.58707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657835145,[[38.827,20.1035],[38.826,12.877],[38.823,25.76],[38.822,10.36],[38.819,20.0501]],[[38.86,50.0],[38.861,8.57243866],[38.863,25.73],[38.864,460.7643],[38.867,479.04303795]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657835348,[[38.836,12.873],[38.827,41.0225],[38.824,26.3845],[38.823,25.76],[38.815,19.321]],[[38.849,10.35],[38.857,429.7],[38.858,77.51],[38.859,31.96182181],[38.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657835545,[[38.827,41.0225],[38.816,25.76],[38.815,19.321],[38.813,23.55759747],[38.8,8.44536191]],[[38.849,10.35],[38.85,15.44409317],[38.855,429.7],[38.856,25.74],[38.858,86.08243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657835746,[[38.827,41.0225],[38.816,25.76],[38.815,19.321],[38.814,27.5583],[38.813,23.55759747]],[[38.849,10.35],[38.85,15.44409317],[38.855,429.7],[38.858,86.08243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657835747,[[38.827,41.0225],[38.816,25.76],[38.815,19.321],[38.814,27.5583],[38.813,23.55759747]],[[38.849,36.09],[38.85,15.44409317],[38.855,429.7],[38.857,8.57243866],[38.858,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657835945,[[38.827,41.0225],[38.816,25.76],[38.815,19.321],[38.814,27.5583],[38.813,23.55759747]],[[38.849,10.35],[38.85,15.44409317],[38.854,455.44],[38.857,8.57243866],[38.858,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657836246,[[38.827,41.0225],[38.816,25.76],[38.815,19.321],[38.814,27.5583],[38.813,23.55759747]],[[38.843,10.35],[38.85,65.44409317],[38.854,455.44],[38.858,77.51],[38.859,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657836448,[[38.828,12.876],[38.827,41.0225],[38.815,19.321],[38.814,27.5583],[38.805,25.77]],[[38.843,10.35],[38.849,25.74],[38.85,65.44409317],[38.852,8.57243866],[38.853,22.43338628]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657836645,[[38.828,12.876],[38.827,41.0225],[38.815,19.321],[38.814,27.5583],[38.805,25.77]],[[38.843,10.35],[38.849,25.74],[38.85,65.44409317],[38.853,22.43338628]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657836646,[[38.828,12.876],[38.827,41.0225],[38.815,42.87859747],[38.814,27.5583],[38.805,25.77]],[[38.843,10.35],[38.849,25.74],[38.85,65.44409317],[38.851,8.57243866],[38.853,22.43338628]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657836846,[[38.828,12.876],[38.827,20.919],[38.815,42.87859747],[38.814,27.5583],[38.805,36.04]],[[38.848,10.24],[38.849,25.74],[38.85,65.44409317],[38.852,8.57243866],[38.853,22.43338628]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657837051,[[38.828,12.876],[38.827,20.919],[38.816,44.786],[38.815,42.87859747],[38.814,27.5583]],[[38.847,25.74],[38.848,10.24],[38.85,65.44409317],[38.852,8.57243866],[38.853,22.43338628]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657837248,[[38.828,12.876],[38.816,44.786],[38.815,42.87859747],[38.814,27.5583],[38.795,8.44536191]],[[38.847,25.74],[38.848,10.24],[38.85,65.44409317],[38.852,8.57243866],[38.853,22.43338628]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657837453,[[38.828,12.876],[38.816,44.786],[38.815,42.87859747],[38.814,27.5583],[38.795,8.44536191]],[[38.847,25.74],[38.848,10.24],[38.85,65.44409317],[38.851,8.57243866],[38.853,22.43338628]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657837651,[[38.828,12.876],[38.817,20.919],[38.816,44.786],[38.815,42.87859747],[38.814,27.5583]],[[38.847,25.74],[38.848,10.24],[38.85,65.44409317],[38.851,8.57243866],[38.853,22.43338628]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657838352,[[38.828,12.876],[38.817,20.919],[38.816,44.786],[38.815,42.87859747],[38.814,27.5583]],[[38.847,25.74],[38.848,10.24],[38.85,65.44409317],[38.852,8.57243866],[38.853,22.43338628]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657838553,[[38.828,12.876],[38.817,20.919],[38.816,44.786],[38.815,42.87859747],[38.814,27.5583]],[[38.847,25.74],[38.848,10.24],[38.85,65.44409317],[38.851,8.57243866],[38.853,22.43338628]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657838853,[[38.828,12.876],[38.817,20.919],[38.816,44.786],[38.815,42.87859747],[38.814,27.5583]],[[38.847,25.74],[38.848,10.24],[38.85,65.44409317],[38.851,8.57243866],[38.854,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657839051,[[38.828,12.876],[38.817,20.919],[38.816,44.786],[38.815,42.87859747],[38.814,27.5583]],[[38.847,25.74],[38.848,10.24],[38.85,65.44409317],[38.852,8.57243866],[38.854,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657839554,[[38.828,12.876],[38.817,20.919],[38.816,44.786],[38.815,42.87859747],[38.814,27.5583]],[[38.847,25.74],[38.848,10.24],[38.85,65.44409317],[38.853,8.57243866],[38.854,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657839753,[[38.828,12.876],[38.818,20.9267],[38.817,20.919],[38.816,25.76],[38.815,42.87859747]],[[38.847,25.74],[38.848,10.24],[38.85,65.44409317],[38.853,8.57243866],[38.854,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657839952,[[38.828,12.876],[38.818,20.9267],[38.817,20.919],[38.816,25.76],[38.815,42.87859747]],[[38.847,25.74],[38.848,10.24],[38.85,65.44409317],[38.851,12.59667273],[38.853,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657840152,[[38.828,12.876],[38.818,20.9267],[38.817,20.919],[38.816,25.76],[38.815,42.87859747]],[[38.847,25.74],[38.848,10.24],[38.85,65.44409317],[38.851,12.59667273],[38.852,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657840352,[[38.828,12.876],[38.819,25.76],[38.818,20.9267],[38.817,20.919],[38.816,10.27]],[[38.847,25.74],[38.85,15.44409317],[38.853,8.57243866],[38.854,12.868],[38.859,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657840553,[[38.828,12.876],[38.819,25.76],[38.818,20.9267],[38.817,20.919],[38.816,10.27]],[[38.85,15.44409317],[38.852,25.74],[38.854,442.568],[38.858,8.57243866],[38.859,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657840753,[[38.828,12.876],[38.819,25.76],[38.818,20.9267],[38.817,20.919],[38.816,10.27]],[[38.85,15.44409317],[38.853,25.74],[38.854,442.568],[38.858,8.57243866],[38.859,87.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657840956,[[38.828,12.876],[38.82,46.4949],[38.819,25.76],[38.818,20.9267],[38.816,10.27]],[[38.85,15.44409317],[38.853,25.74],[38.854,442.568],[38.858,8.57243866],[38.859,87.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657841156,[[38.828,12.876],[38.821,25.76],[38.82,46.4949],[38.818,20.9267],[38.816,10.27]],[[38.85,15.44409317],[38.853,25.74],[38.854,442.568],[38.858,8.57243866],[38.859,87.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657841351,[[38.828,12.876],[38.821,25.76],[38.82,46.4949],[38.818,20.9267],[38.816,10.27]],[[38.85,15.44409317],[38.853,25.74],[38.854,442.568],[38.857,8.57243866],[38.859,87.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657841551,[[38.828,12.876],[38.822,40.0593],[38.821,25.76],[38.82,25.7572],[38.816,10.27]],[[38.85,15.44409317],[38.853,25.74],[38.854,442.568],[38.857,8.57243866],[38.859,87.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657841753,[[38.828,12.876],[38.823,25.76],[38.822,40.0593],[38.82,25.7572],[38.816,10.27]],[[38.85,15.44409317],[38.853,25.74],[38.854,12.868],[38.857,8.57243866],[38.858,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657841956,[[38.828,12.876],[38.823,25.76],[38.822,40.0593],[38.82,25.7572],[38.816,10.27]],[[38.85,15.44409317],[38.853,25.74],[38.857,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657842154,[[38.828,12.876],[38.823,25.76],[38.822,50.4193],[38.82,25.7572],[38.803,8.44536191]],[[38.856,25.74],[38.859,8.57243866],[38.862,25.79035568],[38.864,31.1743],[38.867,466.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657842352,[[38.828,12.876],[38.823,25.76],[38.822,50.4193],[38.82,25.7572],[38.804,47.09836191]],[[38.858,25.73],[38.859,8.57243866],[38.863,25.79035568],[38.864,31.1743],[38.866,22.36302648]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657842554,[[38.829,25.75],[38.828,12.876],[38.822,50.4193],[38.82,25.7572],[38.804,47.09836191]],[[38.858,25.73],[38.859,8.57243866],[38.86,50.0],[38.863,25.79035568],[38.864,31.1743]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657842756,[[38.836,12.873],[38.829,25.75],[38.822,40.0593],[38.82,25.7572],[38.811,10.27]],[[38.854,10.24],[38.857,6.23894683],[38.858,25.73],[38.859,8.57243866],[38.86,65.44033592]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657842954,[[38.823,25.76],[38.822,40.0593],[38.82,25.7572],[38.811,10.27],[38.789,23.55759747]],[[38.854,439.94],[38.856,25.74],[38.857,8.57243866],[38.859,77.51],[38.86,78.30633592]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657843153,[[38.822,40.0593],[38.82,25.7572],[38.816,25.76],[38.806,10.27],[38.804,47.09836191]],[[38.849,10.35],[38.853,25.74],[38.854,429.7],[38.857,8.57243866],[38.859,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657843354,[[38.822,40.0593],[38.82,25.7572],[38.816,25.76],[38.806,10.27],[38.804,38.653]],[[38.848,25.74],[38.849,10.35],[38.854,429.7],[38.857,8.57243866],[38.859,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657843355,[[38.822,40.0593],[38.82,25.7572],[38.816,25.76],[38.806,10.27],[38.804,38.653]],[[38.848,25.74],[38.849,10.35],[38.854,429.7],[38.855,22.42761043],[38.857,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657843555,[[38.829,12.876],[38.822,40.0593],[38.82,25.7572],[38.816,25.76],[38.806,10.27]],[[38.848,25.74],[38.849,10.35],[38.854,442.568],[38.855,22.42761043],[38.857,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657843758,[[38.829,12.876],[38.822,40.0593],[38.82,25.7572],[38.816,25.76],[38.806,10.27]],[[38.848,25.74],[38.849,10.35],[38.85,15.44435924],[38.854,442.568],[38.855,22.42761043]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657844759,[[38.829,12.876],[38.822,40.0593],[38.82,25.7572],[38.816,25.76],[38.806,10.27]],[[38.848,25.74],[38.849,10.35],[38.85,15.44435924],[38.854,442.568],[38.855,31.00004909]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657846359,[[38.829,12.876],[38.822,40.0593],[38.82,25.7572],[38.816,25.76],[38.806,10.27]],[[38.848,25.74],[38.849,10.35],[38.85,15.44435924],[38.854,442.568],[38.855,22.42761043]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657846560,[[38.829,12.876],[38.822,40.0593],[38.82,25.7572],[38.816,25.76],[38.807,8.44536191]],[[38.848,25.74],[38.849,10.35],[38.85,15.44435924],[38.852,8.57243866],[38.854,442.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657847361,[[38.829,12.876],[38.822,40.0593],[38.82,25.7572],[38.816,25.76],[38.807,8.44536191]],[[38.848,25.74],[38.849,10.35],[38.85,15.44435924],[38.852,8.57243866],[38.854,455.65560738]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657847864,[[38.829,12.876],[38.822,40.0593],[38.82,25.7572],[38.808,25.77],[38.807,8.44536191]],[[38.848,25.74],[38.849,10.35],[38.85,65.44435924],[38.852,8.57243866],[38.854,455.65560738]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657848064,[[38.829,12.876],[38.822,40.0593],[38.82,25.7572],[38.808,25.77],[38.803,8.44536191]],[[38.847,6.25600674],[38.848,111.82243866],[38.849,10.35],[38.85,65.44435924],[38.852,25.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657848263,[[38.822,20.9267],[38.807,25.77],[38.803,8.44536191],[38.79,12.94562232]],[[38.845,507.21],[38.846,25.74],[38.847,6.25600674],[38.848,8.57243866],[38.849,10.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657848562,[[38.816,20.912],[38.808,46.471],[38.807,25.77],[38.805,19.326],[38.803,8.44536191]],[[38.841,10.24],[38.843,77.51],[38.844,461.69600674],[38.847,8.57243866],[38.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657848761,[[38.816,20.912],[38.809,25.77],[38.808,46.471],[38.805,19.326],[38.803,8.44536191]],[[38.837,12.873],[38.839,77.51],[38.84,25.75],[38.841,10.24],[38.844,435.95600674]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657848961,[[38.816,20.912],[38.809,25.77],[38.808,46.471],[38.805,19.326],[38.803,8.44536191]],[[38.837,12.873],[38.838,103.26],[38.841,10.24],[38.844,429.7],[38.944,98.3306752]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657849161,[[38.816,20.912],[38.809,25.77],[38.808,46.471],[38.805,19.326],[38.803,8.44536191]],[[38.837,12.873],[38.838,92.95881061],[38.84,25.75],[38.841,10.24],[38.844,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657849362,[[38.805,19.326],[38.802,8.44536191],[38.8,25.77],[38.798,25.59722478],[38.793,19.331]],[[38.829,77.51],[38.834,429.7],[38.836,36.1],[38.838,15.44881061],[38.846,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657849563,[[38.805,19.326],[38.793,19.331]],[[38.834,429.7],[38.838,15.44881061],[38.846,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657849564,[[38.806,19.2141],[38.805,19.326],[38.794,72.9753],[38.793,19.331],[38.792,8.44536191]],[[38.827,10.35],[38.828,103.26],[38.83,62.876],[38.834,429.7],[38.838,15.44881061]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657849865,[[38.806,19.2141],[38.805,19.326],[38.794,72.9753],[38.793,19.331],[38.79,8.44536191]],[[38.826,25.76],[38.827,10.35],[38.828,77.51],[38.83,50.0],[38.834,438.27243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657850060,[[38.805,19.326],[38.794,72.9753],[38.793,19.331],[38.79,8.44536191],[38.78,15.47161982]],[[38.826,25.76],[38.827,10.35],[38.828,92.96304112],[38.834,438.27243866],[38.844,45.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657850364,[[38.805,19.326],[38.795,19.2141],[38.794,72.9753],[38.793,19.331],[38.792,8.44536191]],[[38.826,25.76],[38.828,92.96304112],[38.83,50.0],[38.832,18.92243866],[38.834,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657850664,[[38.805,19.326],[38.796,72.9753],[38.795,19.2141],[38.793,19.331],[38.791,8.44536191]],[[38.827,25.76],[38.828,92.96304112],[38.83,50.0],[38.832,18.92243866],[38.834,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657850864,[[38.805,19.326],[38.797,19.2141],[38.796,72.9753],[38.793,19.331],[38.791,8.44536191]],[[38.827,25.76],[38.828,92.96304112],[38.832,18.92243866],[38.834,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657851065,[[38.805,19.326],[38.798,25.77],[38.797,19.2141],[38.796,47.1953],[38.793,19.331]],[[38.827,25.76],[38.828,92.96304112],[38.83,50.0],[38.832,18.92243866],[38.834,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657851463,[[38.805,19.326],[38.798,25.77],[38.797,19.2141],[38.796,47.1953],[38.793,19.331]],[[38.825,12.877],[38.827,25.76],[38.828,92.96304112],[38.83,50.0],[38.832,18.92243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657851663,[[38.805,19.326],[38.798,25.77],[38.797,19.2141],[38.796,47.1953],[38.793,19.331]],[[38.824,25.76],[38.825,12.877],[38.828,115.40798802],[38.83,50.0],[38.831,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657851865,[[38.789,25.78],[38.771,38.686],[38.769,102.32163726],[38.761,61.59],[38.749,679.17007763]],[[38.824,25.76],[38.828,115.40798802],[38.83,50.0],[38.831,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657851866,[[38.789,25.78],[38.771,38.686],[38.769,102.32163726],[38.761,61.59],[38.749,679.17007763]],[[38.822,429.7],[38.823,77.51],[38.824,25.76],[38.828,37.89798802],[38.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657852064,[[38.78,93.3553],[38.773,29.612],[38.769,102.32163726],[38.753,38.704],[38.749,679.17007763]],[[38.813,77.51],[38.814,429.7],[38.818,10.35],[38.819,12.879],[38.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657852265,[[38.784,8.44536191],[38.781,19.5334],[38.78,99.41912478],[38.773,97.82642484],[38.763,102.32163726]],[[38.811,77.51],[38.812,25.77],[38.814,429.7],[38.818,10.35],[38.819,12.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657852569,[[38.784,8.44536191],[38.782,74.84562761],[38.781,19.5334],[38.78,25.59722478],[38.773,19.342]],[[38.809,77.51],[38.81,25.77],[38.813,10.35],[38.814,429.7],[38.819,12.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657852765,[[38.784,8.44536191],[38.782,74.84562761],[38.781,19.5334],[38.78,25.59722478],[38.773,87.55642484]],[[38.808,103.28],[38.811,15.45961947],[38.813,10.35],[38.814,429.7],[38.819,12.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657852965,[[38.784,8.44536191],[38.783,21.88832761],[38.782,72.4907],[38.78,25.59722478],[38.774,11.99307247]],[[38.808,77.51],[38.81,25.77],[38.811,15.45961947],[38.813,10.35],[38.814,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657853165,[[38.783,19.5334],[38.782,72.4907],[38.776,8.44536191],[38.773,19.342],[38.772,25.59722478]],[[38.808,77.51],[38.81,25.77],[38.811,15.45961947],[38.813,10.35],[38.814,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657853365,[[38.783,19.5334],[38.782,72.4907],[38.776,8.44536191],[38.773,19.342],[38.772,25.59722478]],[[38.808,77.51],[38.81,25.77],[38.811,15.45961947],[38.818,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657853565,[[38.784,25.78],[38.783,19.5334],[38.782,46.7007],[38.778,10.27],[38.776,8.44536191]],[[38.817,25.76],[38.823,10.35],[38.824,19.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657853566,[[38.784,25.78],[38.783,19.5334],[38.782,46.7007],[38.778,10.27],[38.776,8.44536191]],[[38.817,25.76],[38.823,10.35],[38.824,19.1731],[38.829,19.314],[38.839,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657853767,[[38.784,75.84166432],[38.783,19.5334],[38.782,20.2027],[38.778,10.27],[38.776,8.44536191]],[[38.818,25.76],[38.823,10.35],[38.824,19.1731],[38.829,19.314],[38.839,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657853968,[[38.784,75.84166432],[38.783,19.5334],[38.782,20.2027],[38.778,10.27],[38.777,8.44536191]],[[38.818,25.76],[38.823,10.35],[38.824,19.1731],[38.829,19.314],[38.839,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657854567,[[38.785,79.1241],[38.784,49.34366432],[38.778,10.27],[38.777,8.44536191],[38.766,68.21442484]],[[38.815,12.881],[38.818,103.27],[38.823,10.35],[38.824,448.8731],[38.829,19.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657854769,[[38.786,25.78],[38.785,79.1241],[38.784,23.56366432],[38.778,10.27],[38.777,8.44536191]],[[38.815,12.881],[38.818,103.27],[38.823,10.35],[38.824,448.8731],[38.828,22.4449469]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657854967,[[38.79,12.888],[38.786,25.78],[38.785,66.2341],[38.784,23.56366432],[38.778,10.27]],[[38.815,12.881],[38.818,103.27],[38.823,10.35],[38.824,448.8731],[38.828,22.4449469]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657855768,[[38.79,12.888],[38.787,20.256],[38.786,25.78],[38.785,46.7007],[38.784,23.56366432]],[[38.814,25.76],[38.815,12.881],[38.817,10.24],[38.819,77.51],[38.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657855971,[[38.79,12.888],[38.788,25.78],[38.787,20.256],[38.785,46.7007],[38.784,23.56366432]],[[38.814,25.76],[38.815,12.881],[38.817,10.24],[38.819,77.51],[38.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657855972,[[38.79,12.888],[38.788,25.78],[38.787,20.256],[38.785,46.7007],[38.784,23.56366432]],[[38.808,12.883],[38.814,25.76],[38.815,12.881],[38.817,10.24],[38.819,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657856270,[[38.79,12.888],[38.788,25.78],[38.787,20.256],[38.785,46.7007],[38.774,8.44536191]],[[38.814,25.76],[38.817,10.24],[38.819,77.51],[38.826,19.316],[38.842,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657856470,[[38.79,12.888],[38.787,20.256],[38.786,25.78],[38.785,46.7007],[38.778,10.27]],[[38.816,25.76],[38.819,77.51],[38.822,10.24],[38.826,19.316],[38.832,21.71793222]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657856674,[[38.79,12.888],[38.788,19.7766],[38.787,20.256],[38.786,25.78],[38.785,26.498]],[[38.818,103.27],[38.822,10.24],[38.824,429.7],[38.826,19.316],[38.832,21.71793222]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657856870,[[38.79,12.888],[38.788,19.7766],[38.787,20.256],[38.786,25.78],[38.785,26.498]],[[38.817,10.35],[38.818,103.27],[38.824,429.7],[38.826,19.316],[38.828,22.4449469]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657857071,[[38.79,12.888],[38.788,19.7766],[38.787,20.256],[38.786,25.78],[38.785,26.498]],[[38.816,25.76],[38.817,10.35],[38.818,77.51],[38.824,429.7],[38.826,19.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657857569,[[38.79,12.888],[38.788,19.7766],[38.787,20.256],[38.786,25.78],[38.785,26.498]],[[38.813,12.881],[38.816,25.76],[38.817,10.35],[38.818,77.51],[38.824,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657857774,[[38.79,12.888],[38.788,19.7766],[38.787,20.256],[38.786,25.78],[38.785,26.498]],[[38.813,12.881],[38.816,25.76],[38.819,77.51],[38.824,429.7],[38.834,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657857972,[[38.79,12.888],[38.788,19.7766],[38.787,20.256],[38.786,25.78],[38.785,26.498]],[[38.813,12.881],[38.818,103.27],[38.824,429.7],[38.826,29.556],[38.835,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657858271,[[38.79,12.888],[38.788,19.7766],[38.787,20.256],[38.786,25.78],[38.785,26.498]],[[38.813,12.881],[38.818,103.27],[38.821,10.35],[38.824,429.7],[38.826,19.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657859675,[[38.79,12.888],[38.788,19.7766],[38.787,20.256],[38.786,25.78],[38.785,26.498]],[[38.813,12.881],[38.816,10.35],[38.818,103.27],[38.824,429.7],[38.826,19.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657859876,[[38.79,12.888],[38.788,19.7766],[38.787,20.256],[38.786,25.78],[38.785,26.498]],[[38.813,12.881],[38.815,25.76],[38.816,10.35],[38.818,77.51],[38.824,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657860878,[[38.79,12.888],[38.788,19.7766],[38.787,20.256],[38.786,25.78],[38.785,26.498]],[[38.813,12.881],[38.815,25.76],[38.816,10.35],[38.819,77.51],[38.82,63.12991516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657862475,[[38.788,19.7766],[38.787,20.256],[38.786,25.78],[38.785,26.498],[38.783,12.891]],[[38.813,12.881],[38.814,507.21],[38.815,25.76],[38.816,10.35],[38.82,63.12991516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657862677,[[38.788,19.7766],[38.787,20.256],[38.785,26.498],[38.774,25.79],[38.769,8.44536191]],[[38.812,25.77],[38.813,12.881],[38.818,77.51],[38.82,63.12991516],[38.831,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657862880,[[38.788,45.5566],[38.787,20.256],[38.785,26.498],[38.778,10.36],[38.769,8.44536191]],[[38.813,12.881],[38.817,25.76],[38.818,77.51],[38.82,63.12991516],[38.821,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657863079,[[38.788,45.5566],[38.787,20.256],[38.785,26.498],[38.772,10.36],[38.769,8.44536191]],[[38.813,12.881],[38.817,36.0],[38.818,77.51],[38.82,63.12991516],[38.834,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657863279,[[38.785,26.498],[38.779,12.892],[38.774,25.79],[38.77,15.47587096],[38.763,10.27]],[[38.807,10.24],[38.809,77.51],[38.81,50.0],[38.812,25.77],[38.813,12.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657863479,[[38.785,26.498],[38.779,12.892],[38.771,25.79],[38.767,19.2394],[38.763,10.27]],[[38.806,25.77],[38.807,10.24],[38.809,77.51],[38.81,50.0],[38.813,12.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657863682,[[38.769,12.895],[38.768,25.79],[38.767,19.2394],[38.759,8.44536191],[38.757,10.36]],[[38.8,10.24],[38.805,520.094],[38.806,25.77],[38.81,50.0],[38.82,13.12991516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657863882,[[38.767,19.2394],[38.76,25.8],[38.757,8.44536191],[38.754,25.59722478],[38.749,29.713]],[[38.793,10.24],[38.794,507.21],[38.799,25.77],[38.81,50.0],[38.815,19.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657864080,[[38.767,19.2394],[38.749,29.713]],[[38.793,10.24],[38.794,507.21],[38.815,19.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657864081,[[38.767,19.2394],[38.761,25.8222],[38.758,25.8],[38.753,8.44536191],[38.749,55.31022478]],[[38.791,77.51],[38.792,25.78],[38.793,10.24],[38.794,429.7],[38.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657864279,[[38.767,19.2394],[38.762,20.327],[38.761,25.8222],[38.754,25.8],[38.753,8.44536191]],[[38.789,77.51],[38.79,25.78],[38.793,10.24],[38.794,429.7],[38.807,20.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657864479,[[38.767,19.2394],[38.762,20.327],[38.761,25.8222],[38.754,25.8],[38.752,8.44536191]],[[38.789,77.51],[38.79,15.46812762],[38.792,25.78],[38.793,10.24],[38.794,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657864782,[[38.767,19.2394],[38.762,20.327],[38.761,25.8222],[38.753,25.8],[38.752,8.44536191]],[[38.788,103.29],[38.79,15.46812762],[38.793,10.24],[38.794,429.7],[38.817,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657864977,[[38.767,19.2394],[38.762,20.327],[38.761,25.8222],[38.753,25.8],[38.752,8.44536191]],[[38.788,77.51],[38.789,25.78],[38.79,15.46812762],[38.793,10.24],[38.794,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657865177,[[38.767,19.2394],[38.762,20.327],[38.761,25.8222],[38.753,25.8],[38.751,8.44536191]],[[38.788,77.51],[38.789,25.78],[38.79,15.46812762],[38.793,10.24],[38.794,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657865379,[[38.767,19.2394],[38.762,20.327],[38.761,25.8222],[38.752,25.81],[38.751,8.44536191]],[[38.788,77.51],[38.789,25.78],[38.79,15.46812762],[38.793,10.24],[38.794,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657865680,[[38.767,19.2394],[38.762,20.327],[38.761,25.8222],[38.752,34.25536191],[38.748,25.59722478]],[[38.788,77.51],[38.789,25.78],[38.79,15.46812762],[38.793,10.24],[38.794,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657865881,[[38.767,19.2394],[38.763,25.8],[38.762,20.327],[38.761,25.8222],[38.748,8.44536191]],[[38.787,25.78],[38.789,77.51],[38.79,15.46812762],[38.793,10.24],[38.794,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657866082,[[38.767,19.2394],[38.763,49.38188365],[38.762,20.327],[38.761,25.8222],[38.748,8.44536191]],[[38.788,103.29],[38.79,15.46812762],[38.793,10.24],[38.794,429.7],[38.821,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657866282,[[38.767,19.2394],[38.763,23.58188365],[38.762,46.127],[38.761,25.8222],[38.748,8.44536191]],[[38.788,77.51],[38.789,25.78],[38.79,15.46812762],[38.793,10.24],[38.794,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657866884,[[38.767,19.2394],[38.763,23.58188365],[38.762,46.127],[38.761,25.8222],[38.755,12.9]],[[38.788,77.51],[38.789,25.78],[38.79,15.46812762],[38.793,10.24],[38.794,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657867182,[[38.761,25.8222],[38.75,25.81],[38.746,8.44536191],[38.741,10.36],[38.735,68.21442484]],[[38.783,10.24],[38.784,507.21],[38.787,25.78],[38.788,22.47390065],[38.79,65.46812762]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657867382,[[38.761,25.8222],[38.747,25.81],[38.744,39.7647],[38.741,10.36],[38.74,8.44536191]],[[38.781,77.51],[38.782,25.79],[38.783,10.24],[38.784,429.7],[38.788,22.47390065]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657867582,[[38.761,25.8222],[38.747,12.903],[38.745,25.81],[38.744,39.7647],[38.741,10.36]],[[38.779,77.51],[38.78,25.79],[38.783,10.24],[38.784,429.7],[38.788,22.47390065]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657867785,[[38.761,25.8222],[38.748,45.6145],[38.747,12.903],[38.744,19.9602],[38.743,23.60013117]],[[38.778,103.3],[38.783,10.24],[38.784,429.7],[38.788,22.47390065]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657867980,[[38.761,25.8222],[38.748,45.6145],[38.747,12.903],[38.744,19.9602],[38.743,23.60013117]],[[38.777,12.893],[38.778,77.51],[38.782,25.79],[38.783,10.24],[38.784,445.17069432]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657868381,[[38.748,45.6145],[38.747,12.903],[38.744,19.9602],[38.743,23.60013117],[38.72,50.0]],[[38.777,12.893],[38.778,77.51],[38.782,25.79],[38.783,10.24],[38.784,445.17069432]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657869085,[[38.748,45.6145],[38.747,12.903],[38.744,19.9602],[38.743,23.60013117],[38.736,19.36]],[[38.777,12.893],[38.778,77.51],[38.782,25.79],[38.783,10.24],[38.784,445.17069432]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657869285,[[38.748,45.6145],[38.747,12.903],[38.745,25.8638],[38.744,19.9602],[38.743,23.60013117]],[[38.777,12.893],[38.778,77.51],[38.782,25.79],[38.783,10.24],[38.784,445.17069432]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657869486,[[38.752,12.901],[38.748,45.6145],[38.745,25.8638],[38.744,19.9602],[38.743,23.60013117]],[[38.777,12.893],[38.778,77.51],[38.782,25.79],[38.783,10.24],[38.784,445.17069432]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657869684,[[38.753,25.8],[38.752,12.901],[38.748,19.8045],[38.746,10.27],[38.745,25.8638]],[[38.782,25.79],[38.783,12.891],[38.788,87.86],[38.794,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657869885,[[38.757,10.27],[38.753,25.8],[38.748,19.8045],[38.745,45.2188],[38.738,8.44536191]],[[38.783,12.891],[38.788,77.51],[38.789,25.78],[38.79,15.46812762],[38.794,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657870084,[[38.757,10.27],[38.749,25.81],[38.748,19.8045],[38.745,45.2188],[38.738,8.44536191]],[[38.783,12.891],[38.788,77.51],[38.789,25.78],[38.79,15.46812762],[38.794,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657870487,[[38.757,10.27],[38.749,25.81],[38.748,19.8045],[38.745,45.2188],[38.739,8.44536191]],[[38.783,12.891],[38.788,77.51],[38.789,25.78],[38.79,15.46812762],[38.794,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657870688,[[38.758,25.8],[38.757,10.27],[38.75,45.1468],[38.748,19.8045],[38.745,19.355]],[[38.783,12.891],[38.787,25.78],[38.789,77.51],[38.79,15.46812762],[38.794,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657870890,[[38.758,25.8],[38.757,10.27],[38.75,45.1468],[38.748,19.8045],[38.745,19.355]],[[38.783,12.891],[38.788,103.29],[38.79,15.46812762],[38.819,35.43863866],[38.82,13.12991516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657871089,[[38.76,12.898],[38.758,25.8],[38.757,10.27],[38.755,19.35],[38.75,45.1468]],[[38.794,25.78],[38.798,77.51],[38.805,429.7],[38.806,13.03598201],[38.807,39.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657871290,[[38.76,12.898],[38.755,19.35]],[[38.798,77.51],[38.805,429.7],[38.806,13.03598201],[38.807,39.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657871291,[[38.767,10.27],[38.761,90.4078],[38.76,12.898],[38.755,19.35],[38.742,8.44536191]],[[38.804,25.77],[38.806,13.03598201],[38.807,20.0694],[38.81,66.23296943],[38.815,36.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657871489,[[38.768,25.79],[38.767,10.27],[38.762,45.2053],[38.761,19.4025],[38.76,12.898]],[[38.806,25.77],[38.807,20.0694],[38.81,29.11496943],[38.815,36.05],[38.82,63.12991516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657871787,[[38.768,25.79],[38.767,10.27],[38.762,45.2053],[38.76,12.898]],[[38.806,25.77],[38.81,29.11496943],[38.815,36.05],[38.82,63.12991516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657871788,[[38.769,19.3134],[38.768,25.79],[38.767,10.27],[38.762,45.2663],[38.76,12.898]],[[38.806,25.77],[38.81,79.11496943],[38.815,10.24],[38.82,13.12991516],[38.829,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657871987,[[38.77,25.79],[38.769,19.3134],[38.767,10.27],[38.762,45.2663],[38.76,12.898]],[[38.806,429.7],[38.807,13.03779439],[38.808,25.77],[38.81,79.11496943],[38.815,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657872185,[[38.771,25.8638],[38.77,25.79],[38.769,19.3134],[38.762,19.4025],[38.76,12.898]],[[38.798,10.24],[38.799,77.51],[38.8,50.0],[38.804,429.7],[38.805,25.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657872384,[[38.771,25.8638],[38.769,19.3134],[38.763,25.8],[38.762,19.4025],[38.76,12.898]],[[38.797,25.78],[38.798,10.24],[38.799,77.51],[38.8,50.0],[38.804,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657873289,[[38.771,25.8638],[38.769,19.3134],[38.763,25.8],[38.762,19.4025],[38.76,12.898]],[[38.797,25.78],[38.798,10.24],[38.803,77.51],[38.807,429.7],[38.808,19.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657873488,[[38.771,25.8638],[38.769,19.3134],[38.763,25.8],[38.762,19.4025],[38.76,12.898]],[[38.797,25.78],[38.798,87.75],[38.8,50.0],[38.802,12.885],[38.807,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657874490,[[38.771,25.8638],[38.769,19.3134],[38.763,25.8],[38.762,19.4025],[38.76,12.898]],[[38.797,25.78],[38.798,10.24],[38.799,77.51],[38.8,50.0],[38.802,12.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657874692,[[38.771,25.8638],[38.769,19.3134],[38.766,12.897],[38.763,25.8],[38.762,19.4025]],[[38.797,38.667],[38.798,10.24],[38.799,77.51],[38.8,50.0],[38.812,19.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657875388,[[38.771,25.8638],[38.769,19.3134],[38.766,12.897],[38.763,25.8],[38.762,19.4025]],[[38.797,38.667],[38.798,10.24],[38.799,77.51],[38.8,50.0],[38.808,45.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657875590,[[38.771,25.8638],[38.769,19.3134],[38.766,12.897],[38.763,25.8],[38.762,19.4025]],[[38.797,38.667],[38.798,10.24],[38.799,77.51],[38.8,50.0],[38.808,19.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657875790,[[38.771,25.8638],[38.77,12.895],[38.769,19.3134],[38.763,25.8],[38.762,19.4025]],[[38.797,38.667],[38.798,10.24],[38.799,77.51],[38.8,50.0],[38.808,19.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657876896,[[38.771,25.8638],[38.77,12.895],[38.769,19.3134],[38.763,25.8],[38.762,19.4025]],[[38.797,38.667],[38.798,10.24],[38.799,90.705033],[38.8,50.0],[38.808,19.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657877395,[[38.771,25.8638],[38.77,12.895],[38.769,19.3134],[38.763,25.8],[38.762,19.4025]],[[38.797,38.667],[38.798,10.24],[38.799,90.705033],[38.8,50.0],[38.803,15.46307263]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657883911,[[38.771,25.8638],[38.77,12.895],[38.769,19.3134],[38.763,25.8],[38.762,19.4025]],[[38.797,38.667],[38.798,10.24],[38.799,13.195033],[38.803,15.46307263]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657884113,[[38.774,12.894],[38.771,25.8638],[38.769,19.3134],[38.763,25.8],[38.762,19.4025]],[[38.797,38.667],[38.803,15.46307263],[38.804,10.35],[38.808,97.4458],[38.812,27.89443866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657884408,[[38.774,12.894],[38.771,25.8638],[38.769,19.3134],[38.762,19.4025]],[[38.812,27.89443866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657884409,[[38.776,10.27],[38.775,25.79],[38.774,12.894],[38.771,25.8638],[38.769,19.3134]],[[38.814,25.76],[38.817,8.57243866],[38.819,10.24],[38.82,38.92027084],[38.821,19.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657884609,[[38.787,12.89],[38.777,74.7112],[38.776,10.27],[38.775,18.933],[38.769,19.343]],[[38.816,25.76],[38.819,10.24],[38.82,13.12991516],[38.823,25.61173304],[38.827,46.37365568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657884806,[[38.787,12.89],[38.778,39.8209],[38.777,77.3930343],[38.776,10.27],[38.769,19.343]],[[38.818,25.76],[38.819,10.24],[38.82,13.12991516],[38.823,25.61173304],[38.827,46.37365568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657885007,[[38.787,12.89],[38.779,25.79],[38.778,39.8209],[38.777,77.3930343],[38.776,10.27]],[[38.818,25.76],[38.819,10.24],[38.82,13.12991516],[38.823,25.61173304],[38.827,46.37365568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657885008,[[38.787,12.89],[38.779,25.79],[38.778,39.8209],[38.777,51.6030343],[38.776,10.27]],[[38.818,25.76],[38.819,10.24],[38.82,13.12991516],[38.823,17.03929438],[38.826,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657885207,[[38.787,12.89],[38.779,25.79],[38.778,39.8209],[38.777,51.6030343],[38.776,10.27]],[[38.818,103.27],[38.819,10.24],[38.82,13.12991516],[38.823,17.03929438],[38.824,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657885408,[[38.787,12.89],[38.78,46.9663],[38.779,25.79],[38.778,20.8879],[38.777,23.5697343]],[[38.818,103.27],[38.819,10.24],[38.82,13.12991516],[38.823,17.03929438],[38.824,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657885609,[[38.787,12.89],[38.781,25.79],[38.78,46.9663],[38.778,20.8879],[38.777,23.5697343]],[[38.818,103.27],[38.819,10.24],[38.82,63.12991516],[38.823,17.03929438],[38.824,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657886008,[[38.788,20.8879],[38.787,12.89],[38.782,18.933],[38.781,25.79],[38.78,28.0333]],[[38.818,103.27],[38.819,10.24],[38.82,63.12991516],[38.823,17.03929438],[38.824,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657886207,[[38.788,20.8879],[38.787,12.89],[38.783,25.78],[38.782,18.933],[38.78,28.0333]],[[38.818,103.27],[38.819,10.24],[38.82,63.12991516],[38.823,17.03929438],[38.824,438.27243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657886608,[[38.788,20.8879],[38.787,12.89],[38.784,18.933],[38.783,25.78],[38.78,28.0333]],[[38.81,10.24],[38.814,22.45073168],[38.818,103.27],[38.82,63.12991516],[38.823,25.61173304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657886808,[[38.788,20.8879],[38.787,12.89],[38.785,25.78],[38.784,18.933],[38.78,28.0333]],[[38.81,10.24],[38.818,103.27],[38.82,63.12991516],[38.823,25.61173304],[38.829,46.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657887112,[[38.791,12.888],[38.788,20.8879],[38.785,25.78],[38.784,18.933],[38.78,28.0333]],[[38.815,10.35],[38.818,103.27],[38.82,63.12991516],[38.823,25.61173304],[38.826,25.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657887516,[[38.791,12.888],[38.788,20.8879],[38.785,25.78],[38.784,18.933],[38.78,28.0333]],[[38.815,10.35],[38.818,103.27],[38.82,63.12991516],[38.823,25.61173304],[38.827,46.37365568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657888112,[[38.791,12.888],[38.788,20.8879],[38.785,25.78],[38.784,18.933],[38.78,28.0333]],[[38.811,10.35],[38.818,103.27],[38.82,63.12991516],[38.823,25.61173304],[38.827,46.37365568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657888412,[[38.791,12.888],[38.788,20.8879],[38.785,25.78],[38.784,18.933],[38.78,28.0333]],[[38.81,12.882],[38.811,10.35],[38.818,103.27],[38.82,63.12991516],[38.823,25.61173304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657889113,[[38.791,12.888],[38.788,20.8879],[38.785,25.78],[38.784,18.933],[38.78,28.0333]],[[38.81,12.882],[38.815,10.35],[38.818,103.27],[38.82,63.12991516],[38.823,25.61173304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657889314,[[38.791,12.888],[38.788,20.8879],[38.785,25.78],[38.784,18.933],[38.78,28.0333]],[[38.815,23.23],[38.818,103.27],[38.82,63.12991516],[38.823,25.61173304],[38.834,43.53196468]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657889514,[[38.791,12.888],[38.788,20.8879],[38.785,25.78],[38.784,18.933],[38.78,28.0333]],[[38.815,23.23],[38.818,103.27],[38.82,63.12991516],[38.823,17.03929438],[38.824,438.27243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657890217,[[38.791,12.888],[38.788,20.8879],[38.785,25.78],[38.784,18.933],[38.78,28.0333]],[[38.815,23.23],[38.818,103.27],[38.82,63.12991516],[38.823,17.03929438],[38.824,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657891217,[[38.791,12.888],[38.788,20.8879],[38.785,25.78],[38.784,18.933],[38.78,28.0333]],[[38.815,23.23],[38.818,103.27],[38.82,63.12991516],[38.823,17.03929438],[38.824,438.27243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657891818,[[38.791,12.888],[38.788,20.8879],[38.785,25.78],[38.784,18.933],[38.78,28.0333]],[[38.815,23.23],[38.818,103.27],[38.823,17.03929438],[38.824,438.27243866],[38.836,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657892518,[[38.791,12.888],[38.788,20.8879],[38.785,25.78],[38.784,18.933],[38.78,28.0333]],[[38.815,23.23],[38.818,103.27],[38.822,13.16213435],[38.823,17.03929438],[38.824,438.27243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657892720,[[38.791,12.888],[38.788,20.8879],[38.785,25.78],[38.784,18.933],[38.78,28.0333]],[[38.815,12.88],[38.818,103.27],[38.82,10.35],[38.822,13.16213435],[38.823,17.03929438]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657893420,[[38.791,12.888],[38.788,20.8879],[38.785,25.78],[38.784,18.933],[38.78,28.0333]],[[38.815,12.88],[38.818,25.76],[38.82,10.35],[38.822,13.16213435],[38.823,17.03929438]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657893620,[[38.792,25.78],[38.791,12.888],[38.788,20.8879],[38.785,19.335],[38.784,18.933]],[[38.826,45.075],[38.828,8.57243866],[38.832,25.79035568],[38.833,10.35],[38.834,16.22326468]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657893817,[[38.802,12.885],[38.793,29.6013],[38.792,25.78],[38.791,12.888],[38.788,20.8879]],[[38.826,19.315],[38.833,20.1587],[38.834,16.22326468],[38.835,25.75],[38.836,27.88243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657894018,[[38.802,12.885],[38.794,25.78],[38.793,29.6013],[38.791,12.888],[38.788,20.8879]],[[38.831,12.875],[38.833,20.1587],[38.834,16.22326468],[38.835,25.75],[38.837,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657894219,[[38.802,12.885],[38.795,19.2413],[38.794,25.78],[38.793,10.36],[38.792,19.332]],[[38.831,12.875],[38.832,25.75],[38.834,16.22326468],[38.837,8.57243866],[38.839,22.4391651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657894417,[[38.802,12.885],[38.796,51.5621],[38.795,19.2413],[38.793,10.36],[38.792,19.332]],[[38.831,12.875],[38.833,25.75],[38.834,16.22326468],[38.837,77.51],[38.838,18.92243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657894918,[[38.803,20.2014],[38.802,12.885],[38.797,20.6451],[38.796,51.5621],[38.793,10.36]],[[38.831,12.875],[38.833,25.75],[38.834,16.22326468],[38.837,77.51],[38.838,10.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657895120,[[38.806,36.44059747],[38.804,25.77],[38.803,20.2014],[38.797,20.6451],[38.796,25.7821]],[[38.831,12.875],[38.833,25.75],[38.837,77.51],[38.838,10.35],[38.842,28.50673866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657895319,[[38.806,36.44059747],[38.804,25.77],[38.803,20.2014],[38.797,20.6451],[38.796,25.7821]],[[38.831,12.875],[38.836,25.75],[38.837,77.51],[38.838,10.35],[38.842,19.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657895915,[[38.806,36.44059747],[38.804,25.77],[38.803,20.2014],[38.797,20.6451],[38.796,25.7821]],[[38.831,12.875],[38.836,25.75],[38.838,10.35],[38.839,77.51],[38.842,19.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657896117,[[38.806,36.44059747],[38.804,25.77],[38.803,20.2014],[38.797,20.6451],[38.796,25.7821]],[[38.831,12.875],[38.837,103.26],[38.838,10.35],[38.842,19.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657896317,[[38.806,36.44059747],[38.804,25.77],[38.803,20.2014],[38.8,19.328],[38.797,20.6451]],[[38.831,12.875],[38.837,25.75],[38.838,10.35],[38.842,19.9343],[38.845,28.87683866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657896620,[[38.814,12.88],[38.807,25.77],[38.806,36.44059747],[38.804,10.36],[38.803,20.2014]],[[38.844,38.611],[38.845,8.57243866],[38.846,10.35],[38.848,466.0],[38.849,25.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657896820,[[38.815,25.76],[38.814,12.88],[38.808,46.7521],[38.807,20.6451],[38.806,36.44059747]],[[38.844,12.871],[38.846,10.35],[38.847,25.74],[38.848,466.0],[38.85,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657897021,[[38.815,25.76],[38.808,46.7521],[38.807,20.6451],[38.806,36.44059747]],[[38.844,12.871],[38.846,10.35],[38.847,25.74],[38.848,466.0],[38.85,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657897221,[[38.809,25.77],[38.808,46.7521],[38.807,20.6451],[38.806,36.44059747]],[[38.844,12.871],[38.846,10.35],[38.847,25.74],[38.848,466.0],[38.849,13.14661796]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657897420,[[38.81,46.7521],[38.809,25.77],[38.807,20.6451],[38.806,36.44059747],[38.783,12.93036105]],[[38.844,12.871],[38.846,10.35],[38.847,25.74],[38.848,466.0],[38.849,13.14661796]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657897623,[[38.811,25.77],[38.81,46.7521],[38.807,20.6451],[38.806,36.44059747],[38.783,12.93036105]],[[38.844,12.871],[38.846,10.35],[38.847,25.74],[38.848,466.0],[38.849,13.14661796]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657898121,[[38.812,40.4183],[38.811,25.77],[38.81,26.5507],[38.806,36.44059747],[38.783,12.93036105]],[[38.844,12.871],[38.846,10.35],[38.847,25.74],[38.848,466.0],[38.849,13.14661796]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657898322,[[38.813,25.76],[38.812,40.4183],[38.81,26.5507],[38.806,36.44059747],[38.783,12.93036105]],[[38.844,12.871],[38.846,10.35],[38.847,25.74],[38.848,466.0],[38.849,13.14661796]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657898522,[[38.823,12.877],[38.815,10.27],[38.813,25.76],[38.812,40.4183],[38.81,26.5507]],[[38.844,12.871],[38.854,455.44],[38.857,87.75],[38.862,94.58707846],[38.877,1251.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657898721,[[38.823,12.877],[38.816,45.6162],[38.815,10.27],[38.812,20.5621],[38.81,26.5507]],[[38.854,25.74],[38.855,8.57243866],[38.857,10.24],[38.859,25.79035568],[38.861,19.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657898922,[[38.824,46.3221],[38.823,12.877],[38.82,10.27],[38.816,19.8562],[38.815,19.32]],[[38.854,25.74],[38.859,25.79035568],[38.861,19.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657898923,[[38.824,46.3221],[38.823,12.877],[38.82,10.27],[38.816,19.8562],[38.815,19.32]],[[38.854,25.74],[38.859,8.57243866],[38.861,19.8491],[38.863,25.79035568],[38.865,22.31979549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657899221,[[38.832,12.874],[38.824,46.3221],[38.82,10.27],[38.816,19.8562],[38.81,104.0607]],[[38.858,25.73],[38.865,8.57243866],[38.869,25.79035568],[38.871,22.31979549],[38.876,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657899422,[[38.832,12.874],[38.825,19.8562],[38.824,46.3221],[38.82,10.27],[38.817,15.45707689]],[[38.862,10.24],[38.865,8.57243866],[38.867,25.73],[38.869,25.79035568],[38.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657899623,[[38.832,12.874],[38.826,53.4537],[38.825,19.8562],[38.824,20.5621],[38.82,10.27]],[[38.862,10.24],[38.864,8.57243866],[38.867,25.73],[38.868,45.08535568],[38.869,22.31979549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657899820,[[38.832,12.874],[38.826,53.4537],[38.825,19.8562],[38.824,20.5621],[38.82,10.27]],[[38.861,3.23018169],[38.862,10.24],[38.863,25.73],[38.865,8.57243866],[38.866,22.42183756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657900019,[[38.832,12.874],[38.827,19.8562],[38.826,53.4537],[38.824,20.5621],[38.82,10.27]],[[38.861,3.23018169],[38.862,10.24],[38.864,25.73],[38.865,8.57243866],[38.866,22.42183756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657900220,[[38.828,25.75],[38.827,19.8562],[38.826,27.6937],[38.824,20.5621],[38.8,155.29673812]],[[38.861,3.23018169],[38.864,455.43],[38.865,8.57243866],[38.867,77.51],[38.868,25.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657900423,[[38.827,19.8562],[38.826,27.6937],[38.824,20.5621],[38.818,25.76],[38.816,10.27]],[[38.859,10.35],[38.86,75.73],[38.861,3.23018169],[38.862,12.865],[38.864,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657900624,[[38.83,12.875],[38.827,19.8562],[38.826,27.6937],[38.824,20.5621],[38.817,25.76]],[[38.858,25.73],[38.859,10.35],[38.86,50.0],[38.862,12.865],[38.863,3.23018169]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657901024,[[38.83,12.875],[38.827,19.8562],[38.826,27.6937],[38.824,20.5621],[38.817,25.76]],[[38.857,12.866],[38.858,25.73],[38.859,10.35],[38.86,50.0],[38.87,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657901224,[[38.83,12.875],[38.827,19.8562],[38.826,27.6937],[38.824,20.5621],[38.817,25.76]],[[38.856,25.74],[38.857,12.866],[38.859,10.35],[38.86,50.0],[38.865,22.42183756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657901825,[[38.83,12.875],[38.827,19.8562],[38.826,27.6937],[38.824,20.5621],[38.817,25.76]],[[38.854,10.24],[38.856,25.74],[38.857,12.866],[38.86,50.0],[38.865,22.42183756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657902026,[[38.83,12.875],[38.827,19.8562],[38.826,27.6937],[38.824,20.5621],[38.814,25.76]],[[38.854,10.24],[38.856,25.74],[38.857,12.866],[38.86,50.0],[38.865,22.42183756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657905232,[[38.83,12.875],[38.827,19.8562],[38.826,27.6937],[38.824,20.5621],[38.814,25.76]],[[38.854,10.24],[38.856,25.74],[38.857,12.866],[38.865,22.42183756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657905438,[[38.83,12.875],[38.827,19.8562],[38.826,27.6937],[38.825,25.76],[38.824,20.5621]],[[38.854,10.24],[38.856,25.74],[38.857,12.866],[38.865,22.42183756],[38.868,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657905633,[[38.83,12.875],[38.827,19.8562],[38.826,27.6937],[38.825,25.76],[38.824,20.5621]],[[38.856,25.74],[38.857,12.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657905634,[[38.83,12.875],[38.827,19.8562],[38.826,27.6937],[38.825,25.76],[38.824,20.5621]],[[38.856,25.74],[38.857,12.866],[38.862,10.35],[38.867,77.51],[38.869,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657905834,[[38.83,12.875],[38.828,25.75],[38.827,19.8562],[38.826,27.6937],[38.824,39.8781]],[[38.862,10.35],[38.865,12.864],[38.866,25.73],[38.869,8.57243866],[38.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657906134,[[38.862,0.19655726],[38.831,25.75],[38.83,23.145],[38.829,18.9211],[38.827,19.8562]],[[38.865,12.864],[38.868,25.73],[38.872,26.5570557],[38.873,32.481097],[38.877,552.08243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657906334,[[38.862,0.19655726],[38.831,25.75],[38.83,23.145],[38.827,19.8562]],[[38.865,12.864],[38.868,25.73],[38.872,26.5570557],[38.873,32.481097],[38.877,552.08243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657906335,[[38.862,0.19655726],[38.849,23.53941563],[38.841,12.872],[38.832,18.9211],[38.831,25.75]],[[38.865,12.864],[38.871,25.73],[38.872,26.5570557],[38.873,32.481097],[38.877,552.08243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657906633,[[38.862,0.19655726],[38.849,23.53941563],[38.841,12.872],[38.833,25.75],[38.832,18.9211]],[[38.865,12.864],[38.871,25.73],[38.872,26.5570557],[38.873,32.481097],[38.877,552.08243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657906634,[[38.862,0.19655726],[38.849,23.53941563],[38.841,12.872],[38.833,25.75],[38.832,18.9211]],[[38.865,12.864],[38.871,25.73],[38.872,26.5570557],[38.873,19.292],[38.877,466.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657906830,[[38.862,0.19655726],[38.849,23.53941563],[38.841,12.872],[38.833,25.75],[38.832,18.9211]],[[38.865,12.864],[38.871,25.73],[38.872,26.5570557],[38.873,19.292],[38.877,543.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657907235,[[38.862,0.19655726],[38.849,23.53941563],[38.848,12.869],[38.833,45.061],[38.832,18.9211]],[[38.871,25.73],[38.872,10.35],[38.873,19.292],[38.877,12.83253323],[38.884,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657907436,[[38.862,0.19655726],[38.849,23.53941563],[38.848,12.869],[38.839,10.36],[38.834,19.3893]],[[38.878,25.72],[38.881,10.35],[38.886,8.57243866],[38.887,20.4284],[38.89,75.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657907636,[[38.862,0.19655726],[38.85,64.0504],[38.849,23.53941563],[38.844,10.27],[38.827,77.51]],[[38.885,25.72],[38.886,10.24],[38.887,20.4284],[38.89,75.79035568],[38.893,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657907937,[[38.862,0.19655726],[38.852,12.868],[38.851,19.3893],[38.85,44.6611],[38.849,33.89941563]],[[38.886,25.72],[38.887,20.4284],[38.891,10.35],[38.893,8.57243866],[38.897,569.30035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657908234,[[38.862,0.19655726],[38.853,25.74],[38.852,12.868],[38.851,19.3893],[38.85,18.9211]],[[38.884,3.22790058],[38.886,25.72],[38.887,20.4284],[38.891,10.35],[38.895,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657908434,[[38.862,0.19655726],[38.853,51.7066],[38.852,12.868],[38.851,19.3893],[38.85,18.9211]],[[38.884,3.22790058],[38.886,25.72],[38.891,10.35],[38.894,429.7],[38.895,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657908631,[[38.862,0.19655726],[38.853,51.7066],[38.852,12.868],[38.851,19.3893],[38.85,18.9211]],[[38.885,3.22790058],[38.89,25.71],[38.891,10.35],[38.894,429.7],[38.895,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657908935,[[38.862,0.19655726],[38.853,51.7066],[38.852,12.868],[38.851,19.3893],[38.85,18.9211]],[[38.885,3.22790058],[38.89,25.71],[38.891,10.35],[38.893,8.57243866],[38.894,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657909232,[[38.862,0.19655726],[38.854,39.2768],[38.853,51.7066],[38.852,12.868],[38.822,16.22771572]],[[38.889,3.22790058],[38.89,25.71],[38.891,10.35],[38.894,438.27243866],[38.895,20.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657909433,[[38.862,0.19655726],[38.854,39.2768],[38.853,51.7066],[38.852,12.868],[38.822,16.22771572]],[[38.884,3.22790058],[38.888,25.71],[38.891,10.35],[38.893,21.42743866],[38.894,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657909635,[[38.862,0.19655726],[38.854,39.2768],[38.853,51.7066],[38.852,12.868],[38.823,77.51]],[[38.884,3.22790058],[38.89,25.71],[38.891,10.35],[38.893,21.42743866],[38.894,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657909834,[[38.862,0.19655726],[38.855,26.3641],[38.854,39.2768],[38.853,25.74],[38.852,12.868]],[[38.884,3.22790058],[38.89,25.71],[38.891,10.35],[38.893,12.855],[38.894,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657910033,[[38.862,0.19655726],[38.855,26.3641],[38.854,39.2768],[38.853,25.74],[38.852,12.868]],[[38.887,3.22790058],[38.89,25.71],[38.891,10.35],[38.893,12.855],[38.894,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657910332,[[38.862,0.19655726],[38.856,19.3893],[38.855,26.3641],[38.854,19.8875],[38.853,25.74]],[[38.886,25.72],[38.889,3.22790058],[38.891,10.35],[38.893,12.855],[38.894,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657910634,[[38.862,0.19655726],[38.857,26.3641],[38.856,19.3893],[38.854,19.8875],[38.853,25.74]],[[38.888,25.71],[38.889,3.22790058],[38.891,10.35],[38.893,12.855],[38.894,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657910835,[[38.862,0.19655726],[38.858,19.8875],[38.857,52.1041],[38.856,19.3893],[38.83,127.51]],[[38.891,10.35],[38.893,12.855],[38.894,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657910836,[[38.862,0.19655726],[38.858,19.8875],[38.857,52.1041],[38.856,19.3893],[38.83,127.51]],[[38.885,3.22790058],[38.891,10.35],[38.893,38.565],[38.894,429.7],[38.901,12.83767756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657911237,[[38.862,0.04467087],[38.859,25.73],[38.858,19.8875],[38.857,26.3641],[38.856,19.3893]],[[38.89,3.22790058],[38.891,10.35],[38.893,38.565],[38.894,429.7],[38.901,12.83767756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657911435,[[38.862,0.04467087],[38.859,25.73],[38.858,32.7535],[38.857,26.3641],[38.856,19.3893]],[[38.89,3.22790058],[38.891,10.35],[38.893,38.565],[38.894,429.7],[38.901,12.83767756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657911636,[[38.862,0.04467087],[38.859,25.73],[38.858,19.8875],[38.857,26.3641],[38.856,19.3893]],[[38.89,3.22790058],[38.891,10.35],[38.893,25.71],[38.901,12.83767756],[38.902,21.42443866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657911935,[[38.863,25.73],[38.862,0.04467087],[38.858,19.8875],[38.857,26.3641],[38.856,19.3893]],[[38.89,3.22790058],[38.899,25.71],[38.9,29.9748],[38.902,12.852],[38.905,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657912237,[[38.863,25.73],[38.862,0.04467087],[38.859,19.9109],[38.858,19.8875],[38.857,26.3641]],[[38.89,3.22790058],[38.899,25.71],[38.9,10.35],[38.902,12.852],[38.904,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657912535,[[38.869,12.862],[38.863,45.026],[38.862,10.40467087],[38.859,19.9109],[38.858,19.8875]],[[38.894,3.22790058],[38.899,25.71],[38.904,15.42295351],[38.905,10.24],[38.909,12.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657912733,[[38.863,45.026],[38.862,10.40467087]],[[38.894,3.22790058],[38.899,25.71],[38.904,15.42295351],[38.905,10.24],[38.909,12.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657912734,[[38.87,25.73],[38.868,10.36],[38.864,66.2967],[38.863,19.296],[38.862,0.04467087]],[[38.908,25.7],[38.909,12.849],[38.911,10.24],[38.912,12.86623061],[38.914,450.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657912934,[[38.873,33.77917486],[38.871,59.9109],[38.869,25.73],[38.864,46.3858],[38.863,19.296]],[[38.909,12.849],[38.913,25.7],[38.914,450.0372],[38.916,10.24],[38.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657913137,[[38.877,12.86],[38.874,72.0798],[38.873,33.77917486],[38.871,40.0],[38.863,19.296]],[[38.898,3.22655817],[38.913,25.7],[38.914,450.0372],[38.916,23.087],[38.919,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657913339,[[38.878,45.6309],[38.877,12.86],[38.874,26.4489],[38.873,33.77917486],[38.871,40.0]],[[38.898,3.22655817],[38.916,10.24],[38.92,8.57243866],[38.923,25.69],[38.994,92.53857062]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657913540,[[38.888,10.27],[38.878,45.6309],[38.877,12.86],[38.874,26.4489],[38.873,23.50917486]],[[38.928,8.57243866],[38.929,25.69],[38.93,62.89065447],[38.932,25.79035568],[38.936,19.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657913738,[[38.889,25.71],[38.888,10.27],[38.879,26.4489],[38.878,19.9109],[38.873,23.50917486]],[[38.928,6.15697581],[38.929,25.69],[38.93,50.0],[38.931,8.57243866],[38.934,25.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657913937,[[38.889,25.71],[38.888,10.27],[38.879,26.4489],[38.878,19.9109],[38.873,23.50917486]],[[38.927,3.22541895],[38.928,6.15697581],[38.929,25.69],[38.93,50.0],[38.931,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657914137,[[38.889,25.71],[38.888,10.27],[38.879,26.4489],[38.878,19.9109],[38.873,23.50917486]],[[38.927,3.22541895],[38.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657914138,[[38.889,25.71],[38.888,10.27],[38.879,26.4489],[38.878,19.9109],[38.873,23.50917486]],[[38.927,28.91541895],[38.93,58.57243866],[38.983,22.38151052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657914339,[[38.89,19.5218],[38.889,25.71],[38.888,10.27],[38.879,26.4489],[38.876,15.43350945]],[[38.926,6.15707872],[38.927,3.22541895],[38.929,34.26243866],[38.93,50.0],[38.933,36.14035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657914539,[[38.891,25.71],[38.89,32.3768],[38.882,10.36],[38.879,26.4489],[38.86,127.51]],[[38.926,435.85707872],[38.927,13.57541895],[38.928,77.51],[38.929,34.26243866],[38.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657914735,[[38.89,32.3768],[38.883,25.72],[38.882,10.36],[38.879,26.4489],[38.873,23.50917486]],[[38.925,28.91541895],[38.926,6.15707872],[38.927,10.35],[38.929,8.57243866],[38.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657914937,[[38.89,32.3768],[38.883,25.72],[38.882,10.36],[38.879,26.4489],[38.873,23.50917486]],[[38.925,28.91541895],[38.927,10.35],[38.929,8.57243866],[38.93,50.0],[38.934,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657915139,[[38.891,25.71],[38.89,32.3768],[38.882,10.36],[38.879,26.4489],[38.875,19.291]],[[38.925,3.22541895],[38.926,429.7],[38.927,10.35],[38.928,103.2],[38.929,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657915342,[[38.89,32.3768],[38.879,26.4489],[38.875,19.291]],[[38.925,3.22541895],[38.926,429.7],[38.927,10.35],[38.928,103.2],[38.929,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657915343,[[38.89,32.3768],[38.883,25.72],[38.879,26.4489],[38.875,19.291],[38.872,10.27]],[[38.918,10.24],[38.924,458.61541895],[38.927,12.843],[38.928,77.51],[38.929,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657915539,[[38.89,32.3768],[38.88,25.72],[38.879,26.4489],[38.875,19.291],[38.872,10.27]],[[38.918,10.24],[38.924,458.61541895],[38.927,12.843],[38.928,77.51],[38.93,58.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657915838,[[38.89,32.3768],[38.88,25.72],[38.879,26.4489],[38.875,19.291],[38.872,10.27]],[[38.917,3.22541895],[38.918,10.24],[38.924,455.39],[38.927,12.843],[38.928,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657916039,[[38.88,25.72],[38.879,26.4489],[38.875,19.291],[38.864,29.656],[38.837,38.62]],[[38.909,10.35],[38.914,429.7],[38.916,25.7],[38.917,3.22541895],[38.919,90.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657916237,[[38.879,26.4489],[38.876,45.2418],[38.875,19.291],[38.864,29.656],[38.844,19.0386]],[[38.909,10.35],[38.913,25.7],[38.914,429.7],[38.917,3.22541895],[38.919,90.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657916737,[[38.865,25.73],[38.864,19.296],[38.853,10.27],[38.85,19.303],[38.844,19.0386]],[[38.898,10.24],[38.9,50.0],[38.904,429.7],[38.907,77.51],[38.908,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657916941,[[38.865,45.746],[38.864,19.296],[38.854,25.74],[38.853,10.27],[38.852,36.36391131]],[[38.897,25.71],[38.898,10.24],[38.9,50.0],[38.904,429.7],[38.907,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657917539,[[38.865,45.746],[38.864,19.296],[38.854,25.74],[38.853,10.27],[38.852,36.36391131]],[[38.897,25.71],[38.898,10.24],[38.9,50.0],[38.904,429.7],[38.905,12.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657917738,[[38.865,45.746],[38.864,19.296],[38.854,25.74],[38.853,10.27],[38.852,23.53336126]],[[38.897,25.71],[38.898,10.24],[38.904,429.7],[38.905,12.851],[38.918,45.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657917938,[[38.865,45.746],[38.864,19.296],[38.854,25.74],[38.853,10.27],[38.852,23.53336126]],[[38.897,25.71],[38.898,10.24],[38.9,50.0],[38.904,429.7],[38.905,12.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657918138,[[38.865,65.0623],[38.864,19.296],[38.854,25.74],[38.848,10.36],[38.838,90.33895209]],[[38.897,25.71],[38.9,50.0],[38.904,429.7],[38.905,12.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657918139,[[38.865,65.0623],[38.864,19.296],[38.854,25.74],[38.848,10.36],[38.838,90.33895209]],[[38.892,10.35],[38.897,25.71],[38.9,50.0],[38.904,449.5456],[38.905,12.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657918339,[[38.865,65.0623],[38.864,19.296],[38.851,25.74],[38.848,10.36],[38.838,90.33895209]],[[38.892,10.35],[38.899,25.71],[38.9,50.0],[38.904,449.5456],[38.905,12.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657918740,[[38.865,65.0623],[38.864,19.296],[38.853,10.27],[38.851,25.74],[38.838,90.33895209]],[[38.892,10.35],[38.899,25.71],[38.9,50.0],[38.904,449.5456],[38.905,12.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657918943,[[38.865,65.0623],[38.864,19.296],[38.854,25.74],[38.853,10.27],[38.838,90.33895209]],[[38.892,10.35],[38.899,25.71],[38.9,50.0],[38.904,449.5456],[38.905,12.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657919245,[[38.865,65.0623],[38.854,25.74],[38.842,10.27],[38.838,32.13795209],[38.83,127.51]],[[38.886,10.35],[38.892,12.855],[38.898,507.21],[38.899,25.71],[38.9,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657919439,[[38.865,46.0237],[38.851,25.74],[38.842,10.27],[38.838,32.13795209],[38.83,127.51]],[[38.886,10.35],[38.891,25.71],[38.892,12.855],[38.898,507.21],[38.9,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657919839,[[38.865,46.0237],[38.856,12.867],[38.852,10.27],[38.843,25.74],[38.838,32.13795209]],[[38.891,25.71],[38.892,12.855],[38.895,10.24],[38.9,50.0],[38.904,449.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657920039,[[38.865,46.0237],[38.856,12.867],[38.853,25.74],[38.852,10.27],[38.839,19.6116]],[[38.891,25.71],[38.892,12.855],[38.895,10.24],[38.9,50.0],[38.904,449.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657920240,[[38.865,46.0237],[38.857,25.74],[38.856,12.867],[38.852,10.27],[38.839,19.6116]],[[38.892,12.855],[38.895,10.24],[38.899,25.71],[38.9,50.0],[38.904,449.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657920442,[[38.865,58.8877],[38.857,25.74],[38.852,10.27],[38.84,77.51],[38.839,19.6116]],[[38.895,10.24],[38.899,25.71],[38.9,50.0],[38.904,449.5456],[38.907,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657920642,[[38.866,25.73],[38.865,58.8877],[38.858,10.27],[38.84,77.51],[38.839,19.6116]],[[38.899,25.71],[38.9,50.0],[38.901,10.24],[38.904,462.17675991],[38.907,86.08243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657920843,[[38.866,25.73],[38.865,58.8877],[38.858,10.27],[38.85,19.303],[38.84,77.51]],[[38.899,25.71],[38.9,50.0],[38.901,10.24],[38.904,462.17675991],[38.906,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657921046,[[38.865,58.8877],[38.863,25.73],[38.85,19.303],[38.84,127.51],[38.815,47.08736191]],[[38.898,3.22677412],[38.899,25.71],[38.904,449.5456],[38.906,8.57243866],[38.907,87.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657921241,[[38.865,58.8877],[38.863,25.73],[38.85,19.303],[38.84,127.51],[38.815,47.08736191]],[[38.898,3.22677412],[38.904,449.5456],[38.907,87.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657921242,[[38.866,25.73],[38.865,58.8877],[38.863,10.36],[38.85,19.303],[38.84,127.51]],[[38.898,3.22677412],[38.903,25.7],[38.904,449.5456],[38.907,87.75],[38.913,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657921441,[[38.867,69.31986184],[38.866,25.73],[38.865,12.864],[38.863,10.36],[38.85,19.303]],[[38.903,25.7],[38.904,449.5456],[38.907,87.75],[38.913,8.57243866],[38.917,491.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657921642,[[38.868,25.73],[38.867,69.31986184],[38.865,12.864],[38.863,10.36],[38.85,19.303]],[[38.903,25.7],[38.904,449.5456],[38.907,87.75],[38.913,8.57243866],[38.917,491.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657921844,[[38.868,25.73],[38.867,69.31986184],[38.865,12.864],[38.863,10.36],[38.85,19.303]],[[38.902,3.22627951],[38.903,25.7],[38.904,449.5456],[38.907,87.75],[38.912,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657922043,[[38.869,25.6778],[38.868,25.73],[38.867,43.64206184],[38.865,12.864],[38.863,10.36]],[[38.902,3.22627951],[38.903,25.7],[38.904,449.5456],[38.907,87.75],[38.912,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657922347,[[38.87,20.1208],[38.869,25.6778],[38.868,25.73],[38.867,23.52126184],[38.865,12.864]],[[38.902,3.22627951],[38.903,25.7],[38.904,449.5456],[38.907,87.75],[38.912,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657922748,[[38.87,20.1208],[38.869,25.6778],[38.868,25.73],[38.867,23.52126184],[38.865,12.864]],[[38.901,10.35],[38.902,3.22627951],[38.903,25.7],[38.904,449.5456],[38.907,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657923249,[[38.87,20.1208],[38.869,25.6778],[38.868,25.73],[38.867,23.52126184],[38.865,12.864]],[[38.9,3.22627951],[38.901,36.06],[38.904,449.5456],[38.907,77.51],[38.91,8.57243866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657923546,[[38.87,20.1208],[38.869,25.6778],[38.867,23.52126184],[38.866,25.73],[38.865,12.864]],[[38.9,3.22627951],[38.901,10.35],[38.903,25.7],[38.904,449.5456],[38.907,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657923946,[[38.871,12.862],[38.87,20.1208],[38.869,25.6778],[38.867,23.52126184],[38.866,25.73]],[[38.9,3.22627951],[38.901,10.35],[38.903,25.7],[38.914,455.49035568],[38.918,122.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657924148,[[38.872,25.73],[38.871,12.862],[38.87,20.1208],[38.869,25.6778],[38.867,23.52126184]],[[38.9,3.22627951],[38.901,10.35],[38.909,25.7],[38.914,455.49035568],[38.918,122.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657924349,[[38.872,25.73],[38.871,12.862],[38.87,20.1208],[38.869,25.6778],[38.867,23.52126184]],[[38.9,3.22627951],[38.901,10.35],[38.904,429.7],[38.908,77.51],[38.909,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657924550,[[38.87,20.1208],[38.869,25.6778],[38.863,38.594],[38.85,29.573],[38.838,12.82895209]],[[38.894,10.35],[38.899,12.853],[38.9,3.22627951],[38.903,25.7],[38.904,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657924750,[[38.87,20.1208],[38.869,25.6778],[38.863,12.864],[38.851,25.74],[38.85,29.573]],[[38.893,25.71],[38.894,10.35],[38.899,21.42543866],[38.9,53.22627951],[38.902,25.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657924952,[[38.87,20.1208],[38.869,25.6778],[38.863,12.864],[38.851,25.74],[38.85,29.573]],[[38.893,28.93627951],[38.894,10.35],[38.899,21.42543866],[38.9,50.0],[38.902,25.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657925352,[[38.87,20.1208],[38.869,25.6778],[38.863,12.864],[38.851,25.74],[38.85,29.573]],[[38.892,3.22627951],[38.894,10.35],[38.897,8.57243866],[38.898,25.71],[38.899,12.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657925552,[[38.87,20.1208],[38.869,25.6778],[38.863,12.864],[38.851,25.74],[38.85,29.573]],[[38.892,3.22627951],[38.894,10.35],[38.896,25.71],[38.897,8.57243866],[38.899,12.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657925855,[[38.87,20.1208],[38.869,25.6778],[38.863,12.864],[38.851,25.74],[38.85,29.573]],[[38.893,3.22627951],[38.894,10.35],[38.896,34.28243866],[38.899,12.853],[38.912,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657926353,[[38.87,20.1208],[38.869,25.6778],[38.863,12.864],[38.851,25.74],[38.85,29.573]],[[38.893,3.22627951],[38.894,10.35],[38.896,25.71],[38.897,8.57243866],[38.899,12.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657927162,[[38.87,20.1208],[38.869,25.6778],[38.863,12.864],[38.851,25.74],[38.85,29.573]],[[38.892,6.19621086],[38.893,3.22627951],[38.894,10.35],[38.895,8.57243866],[38.896,25.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657927360,[[38.851,25.74],[38.85,19.303],[38.839,38.9196],[38.835,10.36],[38.823,77.51]],[[38.878,10.35],[38.89,50.0],[38.892,6.19621086],[38.893,16.08127951],[38.894,455.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657927558,[[38.852,40.4217],[38.851,25.74],[38.85,19.303],[38.84,26.9034],[38.839,19.308]],[[38.878,10.35],[38.879,22.41606766],[38.889,25.71],[38.89,58.57243866],[38.893,16.08127951]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657927759,[[38.852,40.4217],[38.851,25.74],[38.85,19.303],[38.84,26.9034],[38.839,19.308]],[[38.878,10.35],[38.879,22.41606766],[38.889,34.28243866],[38.89,50.0],[38.891,3.22627951]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657928055,[[38.852,40.4217],[38.851,25.74],[38.85,19.303],[38.84,26.9034],[38.839,19.308]],[[38.878,10.35],[38.879,22.41606766],[38.888,8.57243866],[38.889,25.71],[38.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657928255,[[38.852,40.4217],[38.851,25.74],[38.84,26.9034],[38.839,19.308]],[[38.878,10.35],[38.879,22.41606766],[38.888,8.57243866],[38.889,25.71],[38.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657928256,[[38.856,12.866],[38.852,40.4217],[38.851,36.1],[38.84,26.9034],[38.839,19.308]],[[38.887,25.72],[38.89,8.57243866],[38.893,32.5575],[38.894,465.84035568],[38.895,15.42626196]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657928458,[[38.856,23.226],[38.853,44.9273],[38.852,19.7683],[38.84,26.9034],[38.839,19.308]],[[38.889,25.71],[38.89,8.57243866],[38.893,32.5575],[38.894,25.79035568],[38.895,15.42626196]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657928655,[[38.857,25.74],[38.856,23.226],[38.853,19.1873],[38.852,19.7683],[38.84,26.9034]],[[38.893,32.5575],[38.894,25.71],[38.895,23.99870062],[38.899,25.79035568],[38.9,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657928852,[[38.858,26.9034],[38.857,25.74],[38.856,23.226],[38.853,19.1873],[38.852,19.7683]],[[38.892,6.19619627],[38.893,32.5575],[38.894,34.28243866],[38.895,15.42626196],[38.898,49.11141821]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657929051,[[38.859,44.9173],[38.858,26.9034],[38.856,23.226],[38.852,19.7683],[38.822,37.75720338]],[[38.89,8.57243866],[38.892,9.42318979],[38.893,32.5575],[38.894,51.50035568],[38.895,15.42626196]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657929253,[[38.859,44.9173],[38.858,26.9034],[38.856,23.226],[38.852,19.7683],[38.822,37.75720338]],[[38.89,8.57243866],[38.892,9.42318979],[38.893,12.855],[38.894,51.50035568],[38.895,15.42626196]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657929554,[[38.865,12.864],[38.859,44.9173],[38.858,26.9034],[38.856,10.36],[38.852,19.7683]],[[38.889,3.22699352],[38.892,8.57243866],[38.894,25.71],[38.896,25.79035568],[38.901,12.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657929858,[[38.865,12.864],[38.863,25.73],[38.861,10.36],[38.86,45.2238],[38.859,19.1873]],[[38.894,8.57243866],[38.898,25.79035568],[38.9,25.71],[38.901,12.852],[38.903,52.32171188]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657930057,[[38.865,12.864],[38.864,19.1873],[38.863,25.73],[38.861,10.36],[38.86,45.2238]],[[38.894,8.57243866],[38.898,25.79035568],[38.9,25.71],[38.901,12.852],[38.903,52.32171188]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657930058,[[38.865,12.864],[38.864,19.1873],[38.863,25.73],[38.861,10.36],[38.86,45.2238]],[[38.894,8.57243866],[38.898,25.79035568],[38.899,6.21090498],[38.9,25.71],[38.901,12.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657930258,[[38.865,12.864],[38.864,19.1873],[38.863,25.73],[38.861,10.36],[38.86,45.2238]],[[38.894,8.57243866],[38.898,25.79035568],[38.899,6.21090498],[38.9,75.71],[38.901,12.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657930955,[[38.865,12.864],[38.864,19.1873],[38.863,25.73],[38.861,10.36],[38.86,45.2238]],[[38.893,8.57243866],[38.897,25.79035568],[38.899,6.21090498],[38.9,25.71],[38.901,12.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657931156,[[38.864,19.1873],[38.861,10.36],[38.86,45.2238]],[[38.893,8.57243866],[38.897,25.79035568],[38.899,6.21090498],[38.9,25.71],[38.901,12.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657931157,[[38.874,12.861],[38.866,59.50917486],[38.864,19.1873],[38.861,19.298],[38.86,45.2238]],[[38.899,6.21090498],[38.901,8.57243866],[38.905,25.79035568],[38.906,63.39134814],[38.908,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657931356,[[38.874,12.861],[38.867,64.4829],[38.866,59.50917486],[38.861,19.298],[38.836,13.03710691]],[[38.9,8.57243866],[38.904,25.79035568],[38.905,6.21090498],[38.906,15.42213626],[38.907,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657931554,[[38.885,10.36],[38.876,40.0],[38.875,25.72],[38.874,12.861],[38.869,77.51]],[[38.904,25.79035568],[38.905,6.21090498]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657931555,[[38.885,10.36],[38.876,40.0],[38.875,25.72],[38.874,12.861],[38.869,77.51]],[[38.904,25.79035568],[38.905,6.21090498],[38.928,25.69],[38.937,543.51],[38.942,214.92837018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657931755,[[38.888,12.856],[38.886,25.72],[38.88,10.36],[38.877,20.1296],[38.876,40.0]],[[38.911,6.21090498],[38.918,25.79035568],[38.925,68.77707846],[38.927,77.51],[38.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657931960,[[38.888,12.856],[38.881,25.72],[38.88,10.36],[38.877,20.1296],[38.876,40.0]],[[38.92,25.79035568],[38.924,31.90090498],[38.927,146.28707846],[38.929,22.26921188],[38.93,81.48742165]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657932257,[[38.882,18.8978],[38.881,25.72],[38.877,20.1296],[38.864,19.296],[38.849,100.22745037]],[[38.917,77.51],[38.918,12.846],[38.92,50.0],[38.921,25.79035568],[38.923,6.21090498]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657932459,[[38.882,18.8978],[38.881,12.858],[38.877,20.1296],[38.867,25.73],[38.864,29.566]],[[38.905,10.35],[38.91,50.0],[38.913,48.18913144],[38.916,31.91090498],[38.917,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657932657,[[38.882,18.8978],[38.881,12.858],[38.877,20.1296],[38.867,25.73],[38.864,29.566]],[[38.904,25.7],[38.905,10.35],[38.91,75.79035568],[38.911,12.849],[38.913,22.39877576]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657932857,[[38.882,18.8978],[38.881,12.858],[38.877,20.1296],[38.867,25.73],[38.864,29.566]],[[38.904,31.91090498],[38.905,10.35],[38.91,75.79035568],[38.911,12.849],[38.912,15.41971815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657933058,[[38.882,18.8978],[38.881,12.858],[38.877,20.1296],[38.867,25.73],[38.864,29.566]],[[38.903,6.21090498],[38.904,28.92529701],[38.905,10.35],[38.909,25.79035568],[38.91,72.26921188]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657933255,[[38.882,18.8978],[38.881,12.858],[38.877,20.1296],[38.867,25.73],[38.864,29.566]],[[38.903,6.21090498],[38.904,3.22529701],[38.905,10.35],[38.908,25.7],[38.909,25.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657933455,[[38.882,18.8978],[38.881,12.858],[38.877,20.1296],[38.867,25.73],[38.864,29.566]],[[38.903,6.21090498],[38.905,10.35],[38.908,51.49035568],[38.923,103.32],[38.925,16.18514233]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657933655,[[38.882,18.8978],[38.881,12.858],[38.877,20.1296],[38.867,25.73],[38.864,29.566]],[[38.904,6.21090498],[38.905,10.35],[38.908,51.49035568],[38.923,103.32],[38.925,16.18514233]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657934159,[[38.882,18.8978],[38.881,12.858],[38.877,20.1296],[38.867,25.73],[38.864,29.566]],[[38.904,6.21090498],[38.905,10.35],[38.908,51.49035568],[38.914,429.7],[38.915,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657934461,[[38.882,18.8978],[38.881,12.858],[38.877,20.1296],[38.867,25.73],[38.864,29.566]],[[38.903,3.22571911],[38.904,6.21090498],[38.905,10.35],[38.908,51.49035568],[38.914,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657934659,[[38.882,18.8978],[38.881,12.858],[38.877,20.1296],[38.867,25.73],[38.864,29.566]],[[38.902,6.21090498],[38.903,3.22571911],[38.905,10.35],[38.906,25.79035568],[38.908,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657934860,[[38.882,18.8978],[38.881,12.858],[38.877,20.1296],[38.867,25.73],[38.864,29.566]],[[38.902,6.21090498],[38.903,3.22571911],[38.904,25.7],[38.905,10.35],[38.906,25.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657935060,[[38.882,18.8978],[38.881,12.858],[38.877,20.1296],[38.867,25.73],[38.864,29.566]],[[38.901,3.22571911],[38.902,6.21090498],[38.905,36.05],[38.907,25.79035568],[38.934,46.5690005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657935261,[[38.882,18.8978],[38.881,12.858],[38.877,20.1296],[38.868,26.7808],[38.867,25.73]],[[38.901,3.22571911],[38.905,10.35],[38.906,25.7],[38.907,25.79035568],[38.914,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657935461,[[38.882,18.8978],[38.881,12.858],[38.877,20.1296],[38.868,26.7808]],[[38.901,3.22571911],[38.905,10.35],[38.906,25.7],[38.907,25.79035568],[38.914,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657935462,[[38.882,18.8978],[38.881,12.858],[38.877,20.1296],[38.869,25.73],[38.868,26.7808]],[[38.901,3.22571911],[38.905,10.35],[38.906,25.7],[38.907,25.79035568],[38.914,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657935663,[[38.882,18.8978],[38.881,12.858],[38.877,20.1296],[38.869,25.73],[38.868,26.7808]],[[38.904,3.22571911],[38.905,10.35],[38.906,25.7],[38.907,25.79035568],[38.914,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657936162,[[38.882,18.8978],[38.881,12.858],[38.877,20.1296],[38.869,25.73],[38.868,26.7808]],[[38.903,6.07469264],[38.904,3.22571911],[38.905,10.35],[38.906,51.49035568],[38.908,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657936363,[[38.882,18.8978],[38.881,12.858],[38.877,20.1296],[38.869,25.73],[38.868,26.7808]],[[38.901,25.79035568],[38.903,6.07469264],[38.904,3.22571911],[38.905,10.35],[38.906,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657936566,[[38.882,18.8978],[38.881,12.858],[38.877,20.1296],[38.869,25.73],[38.868,26.7808]],[[38.9,25.79035568],[38.903,6.07469264],[38.904,3.22571911],[38.905,10.35],[38.907,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657936767,[[38.882,18.8978],[38.881,12.858],[38.877,20.1296],[38.871,10.27],[38.869,25.73]],[[38.901,25.79035568],[38.903,6.07469264],[38.904,3.22571911],[38.907,25.7],[38.91,22.26921188]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657936969,[[38.882,18.8978],[38.881,12.858],[38.877,20.1296],[38.872,25.73],[38.871,10.27]],[[38.903,6.07469264],[38.91,22.26921188]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657936970,[[38.882,18.8978],[38.881,12.858],[38.877,20.1296],[38.872,25.73],[38.871,10.27]],[[38.902,25.79035568],[38.903,6.07469264],[38.909,25.7],[38.91,68.77707846],[38.912,15.41971815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657937266,[[38.882,18.8978],[38.881,12.858],[38.877,20.1296],[38.872,25.73],[38.871,10.27]],[[38.902,25.79035568],[38.908,6.07469264],[38.909,25.7],[38.91,68.77707846],[38.912,15.41971815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657937466,[[38.887,12.856],[38.882,18.8978],[38.877,20.1296],[38.876,10.27],[38.874,19.291]],[[38.907,25.79035568],[38.908,6.07469264],[38.909,25.7],[38.914,68.77707846],[38.918,12.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657937665,[[38.887,12.856],[38.883,25.72],[38.882,18.8978],[38.881,10.27],[38.877,20.1296]],[[38.907,25.79035568],[38.908,6.07469264],[38.914,68.77707846],[38.917,25.7],[38.918,12.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657937966,[[38.887,12.856],[38.883,25.72],[38.882,18.8978],[38.881,10.27],[38.877,20.1296]],[[38.906,6.07469264],[38.91,25.79035568],[38.913,22.26921188],[38.917,94.47707846],[38.918,12.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657938166,[[38.887,12.856],[38.884,26.3958],[38.883,25.72],[38.882,18.8978],[38.881,10.27]],[[38.906,6.07469264],[38.91,25.79035568],[38.913,22.26921188],[38.916,19.6539],[38.917,94.47707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657938365,[[38.887,12.856],[38.885,25.72],[38.884,26.3958],[38.882,18.8978],[38.881,10.27]],[[38.91,25.79035568],[38.912,6.07469264],[38.916,19.6539],[38.917,94.47707846],[38.919,22.26921188]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657938566,[[38.887,12.856],[38.885,25.72],[38.884,26.3958],[38.882,18.8978],[38.881,10.27]],[[38.91,25.79035568],[38.915,6.07469264],[38.916,19.6539],[38.917,94.47707846],[38.919,22.26921188]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657938768,[[38.887,12.856],[38.885,25.72],[38.884,26.3958],[38.882,18.8978],[38.881,10.27]],[[38.91,25.79035568],[38.915,6.07469264],[38.917,94.47707846],[38.919,22.26921188]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657938967,[[38.887,12.856],[38.885,25.72],[38.884,26.3958],[38.882,18.8978],[38.881,10.27]],[[38.91,25.79035568],[38.916,6.07469264],[38.917,25.7],[38.918,81.62307846],[38.923,53.43402065]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657939366,[[38.887,12.856],[38.884,26.3958],[38.883,25.72],[38.882,18.8978],[38.881,10.27]],[[38.91,25.79035568],[38.916,6.07469264],[38.918,81.62307846],[38.923,53.43402065]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657939367,[[38.887,12.856],[38.884,26.3958],[38.883,25.72],[38.882,18.8978],[38.881,10.27]],[[38.91,25.79035568],[38.915,25.7],[38.916,6.07469264],[38.918,81.62307846],[38.922,20.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657939567,[[38.887,12.856],[38.884,26.3958],[38.883,25.72],[38.882,18.8978],[38.881,10.27]],[[38.91,25.79035568],[38.914,6.07469264],[38.915,25.7],[38.918,81.62307846],[38.921,22.26921188]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657939768,[[38.887,12.856],[38.884,26.3958],[38.883,25.72],[38.882,18.8978],[38.876,10.36]],[[38.908,25.79035568],[38.914,6.07469264],[38.916,68.77707846],[38.917,25.7],[38.918,12.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657939966,[[38.887,12.856],[38.885,19.0595],[38.884,26.3958],[38.883,25.72],[38.876,10.36]],[[38.908,25.79035568],[38.915,25.7],[38.916,74.8517711],[38.918,12.846],[38.919,22.26921188]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657940167,[[38.887,12.856],[38.885,19.0595],[38.884,26.3958],[38.878,25.72],[38.876,10.36]],[[38.908,25.79035568],[38.915,25.7],[38.916,74.8517711],[38.918,12.846],[38.919,22.26921188]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657940466,[[38.885,19.0595],[38.884,26.3958],[38.881,12.858],[38.878,25.72],[38.865,10.36]],[[38.907,25.79035568],[38.909,10.24],[38.911,12.849],[38.914,435.77469264],[38.915,94.47707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657940665,[[38.885,19.0595],[38.884,26.3958],[38.881,12.858],[38.875,25.72],[38.865,10.36]],[[38.907,25.79035568],[38.908,25.7],[38.909,10.24],[38.911,12.849],[38.914,435.77469264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657940867,[[38.885,19.0595],[38.884,26.3958],[38.881,12.858],[38.867,25.73],[38.865,10.36]],[[38.906,25.79035568],[38.907,6.07469264],[38.909,10.24],[38.911,12.849],[38.913,47.96921188]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657941065,[[38.885,19.0595],[38.884,26.3958],[38.881,12.858],[38.867,25.73],[38.865,10.36]],[[38.906,25.79035568],[38.908,6.07469264],[38.909,10.24],[38.911,12.849],[38.913,47.96921188]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657941265,[[38.885,19.0595],[38.884,26.3958],[38.881,12.858],[38.878,25.72],[38.865,10.36]],[[38.906,25.79035568],[38.908,31.77469264],[38.909,10.24],[38.911,12.849],[38.912,15.41967497]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657941665,[[38.885,19.0595],[38.884,26.3958],[38.881,12.858],[38.878,25.72],[38.865,10.36]],[[38.906,25.79035568],[38.907,6.07469264],[38.908,25.7],[38.909,10.24],[38.911,12.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657942070,[[38.889,12.856],[38.886,25.72],[38.885,19.0595],[38.884,26.3958],[38.882,10.27]],[[38.907,6.07469264],[38.91,25.79035568],[38.917,68.77707846],[38.919,22.26921188],[38.924,460.89196289]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657942371,[[38.89,25.71],[38.889,12.856],[38.887,10.27],[38.885,19.0595],[38.884,26.3958]],[[38.917,6.07469264],[38.924,25.79035568],[38.931,68.77707846],[38.932,20.5948],[38.936,16.18063366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657942571,[[38.89,25.71],[38.889,12.856],[38.885,19.0595],[38.884,26.3958],[38.882,10.27]],[[38.916,3.22510536],[38.917,6.07469264],[38.923,51.48035568],[38.927,10.24],[38.931,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657942771,[[38.89,25.71],[38.889,12.856],[38.885,19.0595],[38.884,26.3958],[38.882,10.27]],[[38.916,3.22510536],[38.917,6.07469264],[38.922,25.79035568],[38.923,25.69],[38.927,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657942971,[[38.89,25.71],[38.889,12.856],[38.885,19.0595],[38.884,26.3958],[38.882,10.27]],[[38.916,3.22510536],[38.921,25.69],[38.922,25.79035568],[38.927,10.24],[38.934,31.14572156]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657943171,[[38.89,25.71],[38.889,12.856],[38.885,19.0595],[38.884,26.3958],[38.882,10.27]],[[38.916,3.22510536],[38.921,25.69],[38.922,25.79035568],[38.924,429.7],[38.927,87.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657943373,[[38.89,25.71],[38.889,12.856],[38.885,19.0595],[38.884,26.3958],[38.882,10.27]],[[38.916,3.22510536],[38.921,25.69],[38.922,25.79035568],[38.923,21.9620186],[38.924,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657943572,[[38.89,25.71],[38.889,12.856],[38.885,19.0595],[38.884,26.3958],[38.878,10.36]],[[38.915,6.08986504],[38.921,25.69],[38.922,25.79035568],[38.923,21.9620186],[38.924,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657943971,[[38.89,25.71],[38.889,12.856],[38.885,19.0595],[38.884,26.3958],[38.878,10.36]],[[38.917,6.08986504],[38.921,25.69],[38.922,25.79035568],[38.923,21.9620186],[38.924,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657944171,[[38.89,25.71],[38.889,12.856],[38.885,19.0595],[38.884,26.3958],[38.878,10.36]],[[38.917,6.08986504],[38.921,51.48035568],[38.923,21.9620186],[38.924,429.7],[38.927,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657945779,[[38.89,25.71],[38.889,12.856],[38.885,19.0595],[38.884,26.3958],[38.878,10.36]],[[38.917,6.08986504],[38.921,51.48035568],[38.923,21.9620186],[38.927,10.24],[39.037,18.6826208]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657945977,[[38.896,12.853],[38.89,25.71],[38.889,10.27],[38.886,19.285],[38.885,19.0595]],[[38.917,6.08986504],[38.921,51.48035568],[38.923,21.9620186],[38.929,68.77707846],[38.932,30.8348]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657946180,[[38.896,12.853],[38.89,25.71],[38.889,10.27],[38.886,19.285],[38.885,19.0595]],[[38.929,68.77707846],[38.932,30.8348]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657946181,[[38.896,36.35613603],[38.89,25.71],[38.889,10.27],[38.886,19.285],[38.885,19.0595]],[[38.92,6.08986504],[38.922,25.79035568],[38.928,25.69],[38.929,68.77707846],[38.931,21.9620186]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657946378,[[38.896,36.35613603],[38.89,25.71],[38.889,10.27],[38.886,19.285],[38.885,19.0595]],[[38.924,31.88022072],[38.928,25.69],[38.931,90.73909706],[38.941,103.16561769],[38.952,171.94269615]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657946580,[[38.896,36.35613603],[38.89,25.71],[38.889,10.27],[38.886,19.285],[38.885,19.0595]],[[38.924,31.88022072],[38.929,25.69],[38.931,21.9620186],[38.932,99.61187846],[38.942,125.54712821]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657946877,[[38.896,36.35613603],[38.89,25.71],[38.889,10.27],[38.886,19.285],[38.885,19.0595]],[[38.924,31.88022072],[38.928,77.51],[38.929,25.69],[38.931,90.73909706],[38.932,61.96055618]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657947078,[[38.896,36.35613603],[38.89,25.71],[38.889,10.27],[38.886,19.285],[38.885,19.0595]],[[38.923,3.22436228],[38.924,31.88022072],[38.927,125.1620186],[38.931,68.77707846],[38.932,30.8348]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657947277,[[38.896,12.853],[38.89,25.71],[38.886,19.285],[38.885,19.0595],[38.859,92.95033152]],[[38.923,80.73436228],[38.924,461.58022072],[38.927,47.6520186],[38.931,68.77707846],[38.932,20.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657947482,[[38.89,12.855],[38.886,25.72],[38.885,19.0595],[38.876,19.29],[38.872,10.36]],[[38.917,10.24],[38.919,77.51],[38.92,50.0],[38.922,31.77986504],[38.923,3.22436228]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657947681,[[38.89,12.855],[38.887,19.0785],[38.885,44.7795],[38.876,19.29],[38.872,10.36]],[[38.916,31.78986504],[38.917,10.24],[38.919,103.30035568],[38.92,50.0],[38.923,3.22436228]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657947884,[[38.89,12.855],[38.887,19.0785],[38.885,44.7795],[38.876,19.29],[38.872,10.36]],[[38.915,6.08986504],[38.916,25.7],[38.917,10.24],[38.919,103.30035568],[38.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657948080,[[38.89,12.855],[38.887,19.0785],[38.885,19.0595],[38.877,25.72],[38.876,19.29]],[[38.914,25.7],[38.915,6.08986504],[38.917,10.24],[38.919,103.30035568],[38.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657948484,[[38.89,12.855],[38.887,19.0785],[38.885,19.0595],[38.877,25.72],[38.876,19.29]],[[38.913,6.08986504],[38.914,25.7],[38.917,87.75],[38.918,38.63635568],[38.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657948685,[[38.89,12.855],[38.887,19.0785],[38.885,19.0595],[38.877,25.72],[38.876,19.29]],[[38.913,6.08986504],[38.916,25.7],[38.917,113.54035568],[38.918,38.63635568],[38.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657948686,[[38.89,12.855],[38.887,19.0785],[38.885,19.0595],[38.877,25.72],[38.876,19.29]],[[38.913,6.08986504],[38.916,25.7],[38.917,113.54035568],[38.918,12.846],[38.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657948884,[[38.89,12.855],[38.887,19.0785],[38.885,19.0595],[38.877,25.72],[38.876,19.29]],[[38.915,6.08986504],[38.916,25.7],[38.917,113.54035568],[38.918,12.846],[38.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657949083,[[38.89,12.855],[38.887,19.0785],[38.885,19.0595],[38.877,25.72],[38.876,19.29]],[[38.914,25.7],[38.915,6.08986504],[38.917,113.54035568],[38.918,12.846],[38.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657949385,[[38.89,12.855],[38.887,19.0785],[38.885,19.0595],[38.877,25.72],[38.876,19.29]],[[38.913,6.08986504],[38.914,25.7],[38.917,87.75],[38.918,38.63635568],[38.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657949585,[[38.89,12.855],[38.887,19.0785],[38.885,44.7795],[38.876,19.29]],[[38.913,6.08986504],[38.916,25.7],[38.917,87.75],[38.918,38.63635568],[38.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657949886,[[38.891,25.71],[38.89,12.855],[38.887,19.0785],[38.885,19.0595],[38.877,10.36]],[[38.915,6.08986504],[38.917,25.79035568],[38.921,10.35],[38.924,12.845],[38.931,25.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657950085,[[38.898,12.853],[38.897,10.27],[38.892,40.0],[38.891,25.71],[38.887,19.0785]],[[38.917,25.79035568],[38.925,68.77707846],[38.934,25.68],[38.935,103.16561769],[38.941,20.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657950383,[[38.899,25.71],[38.897,10.27],[38.892,40.0],[38.887,19.0785],[38.866,49.10639964]],[[38.932,25.79035568],[38.934,25.68],[38.94,68.77707846],[38.941,20.5426],[38.944,19.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657950684,[[38.9,44.9906],[38.898,25.71],[38.897,10.27],[38.892,40.0],[38.866,49.10639964]],[[38.932,25.79035568],[38.939,94.45707846],[38.94,50.0],[38.941,30.8926],[38.944,19.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657950885,[[38.908,12.85],[38.901,25.71],[38.9,44.9906],[38.897,10.27],[38.896,19.281]],[[38.931,25.79035568],[38.935,12.841],[38.939,94.45707846],[38.94,71.68406397],[38.941,30.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657951085,[[38.908,36.3471003],[38.902,44.9906],[38.901,25.71],[38.897,10.27],[38.896,19.281]],[[38.931,29.01458393],[38.939,94.45707846],[38.94,71.68406397],[38.941,30.8926],[39.056,8395.85674036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657951285,[[38.908,36.3471003],[38.903,25.7],[38.902,44.9906],[38.897,10.27],[38.896,19.281]],[[38.931,3.22422825],[38.935,25.79035568],[38.939,25.68],[38.94,21.68406397],[38.941,30.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657951487,[[38.908,36.3471003],[38.903,25.7],[38.902,44.9906],[38.897,10.27],[38.896,19.281]],[[38.93,3.22422825],[38.934,51.47035568],[38.94,50.0],[38.941,30.8926],[38.942,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657951686,[[38.908,36.3471003],[38.903,25.7],[38.902,44.9906],[38.897,10.27],[38.896,19.281]],[[38.93,3.22422825],[38.934,25.79035568],[38.939,25.68],[38.94,71.68406397],[38.941,30.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657951885,[[38.908,36.3471003],[38.903,25.7],[38.902,44.9906],[38.897,10.27],[38.896,19.281]],[[38.933,3.22422825],[38.934,25.79035568],[38.939,25.68],[38.94,71.68406397],[38.941,30.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657952385,[[38.908,36.3471003],[38.903,25.7],[38.902,44.9906],[38.897,10.27],[38.896,19.281]],[[38.933,3.22422825],[38.935,25.79035568],[38.939,47.36406397],[38.94,50.0],[38.941,30.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657952586,[[38.908,12.85],[38.903,25.7],[38.902,44.9906],[38.897,10.27],[38.896,19.281]],[[38.933,3.22422825],[38.934,25.68],[38.935,25.79035568],[38.939,21.68406397],[38.94,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657952782,[[38.908,12.85],[38.903,25.7],[38.902,44.9906],[38.897,10.27],[38.896,19.281]],[[38.934,28.90422825],[38.935,25.79035568],[38.94,71.68406397],[38.953,103.16561769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657952982,[[38.908,12.85],[38.904,19.701],[38.903,25.7],[38.902,26.0542],[38.897,10.27]],[[38.934,28.90422825],[38.935,25.79035568],[38.94,71.68406397],[38.953,103.16561769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657953183,[[38.908,12.85],[38.904,19.701],[38.903,25.7],[38.902,26.0542],[38.897,10.27]],[[38.933,3.22422825],[38.934,25.68],[38.936,25.79035568],[38.94,71.68406397],[38.952,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657953384,[[38.908,12.85],[38.904,19.701],[38.903,25.7],[38.902,26.0542],[38.897,10.27]],[[38.933,3.22422825],[38.935,25.68],[38.936,25.79035568],[38.94,21.68406397],[38.949,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657953585,[[38.908,12.85],[38.904,40.0118],[38.903,25.7],[38.902,26.0542],[38.897,10.27]],[[38.933,3.22422825],[38.935,25.68],[38.936,25.79035568],[38.94,21.68406397],[38.949,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657953784,[[38.908,12.85],[38.904,40.0118],[38.903,25.7],[38.902,26.0542],[38.897,10.27]],[[38.933,3.22422825],[38.935,25.68],[38.936,25.79035568],[38.937,12.84],[38.943,105.86849321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657953984,[[38.908,12.85],[38.904,40.0118],[38.903,25.7],[38.902,26.0542],[38.897,10.27]],[[38.933,3.22422825],[38.935,51.47035568],[38.937,12.84],[38.943,105.86849321],[38.946,30.79366545]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657954185,[[38.908,12.85],[38.904,40.0118],[38.903,25.7],[38.902,26.0542],[38.897,10.27]],[[38.934,3.22422825],[38.935,51.47035568],[38.937,12.84],[38.943,105.86849321],[38.946,30.79366545]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657954392,[[38.908,12.85],[38.904,40.0118],[38.903,25.7],[38.902,26.0542],[38.897,10.27]],[[38.934,3.22422825],[38.935,51.47035568],[38.937,12.84],[38.94,50.0],[38.943,105.86849321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657954592,[[38.908,12.85],[38.904,40.0118],[38.903,25.7],[38.902,26.0542],[38.897,10.27]],[[38.934,3.22422825],[38.935,51.47035568],[38.937,12.84],[38.94,71.68406397],[38.943,84.18442924]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657954792,[[38.908,12.85],[38.904,40.0118],[38.903,25.7],[38.902,26.0542],[38.897,10.27]],[[38.934,3.22422825],[38.935,25.68],[38.937,38.63035568],[38.94,71.68406397],[38.943,15.40735078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657954992,[[38.908,12.85],[38.904,40.0118],[38.903,25.7],[38.902,26.0542],[38.888,10.27]],[[38.931,23.192],[38.934,3.22422825],[38.935,429.7],[38.936,25.68],[38.937,103.30035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657955194,[[38.908,12.85],[38.904,40.0118],[38.902,26.0542],[38.889,25.71],[38.888,10.27]],[[38.931,45.57926264],[38.933,25.69],[38.934,3.22422825],[38.935,429.7],[38.937,103.30035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657955394,[[38.904,40.0118],[38.903,12.851],[38.902,26.0542],[38.889,25.71],[38.888,10.27]],[[38.93,3.22422825],[38.931,45.57926264],[38.933,25.69],[38.935,429.7],[38.936,25.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657955594,[[38.903,0.001],[38.889,25.71],[38.871,10.36],[38.86,13.13792747],[38.859,83.65475636]],[[38.916,10.24],[38.92,50.0],[38.926,12.844],[38.93,80.73422825],[38.931,22.38726264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657955896,[[38.903,0.001],[38.86,13.13792747],[38.859,83.65475636]],[[38.92,50.0],[38.926,12.844],[38.93,80.73422825],[38.931,22.38726264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657955897,[[38.903,0.001],[38.872,45.7095],[38.87,19.701],[38.868,15.43683715],[38.864,10.36]],[[38.909,10.35],[38.915,25.7],[38.92,50.0],[38.925,429.7],[38.926,12.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657956095,[[38.903,0.001],[38.873,40.2297],[38.872,45.7095],[38.869,26.736],[38.868,15.43683715]],[[38.909,10.35],[38.918,12.846],[38.919,25.69],[38.92,50.0],[38.925,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657956296,[[38.903,0.001],[38.874,25.72],[38.873,20.9377],[38.872,19.9795],[38.869,26.736]],[[38.909,10.35],[38.917,532.91],[38.918,12.846],[38.92,50.0],[38.927,51.60035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657956494,[[38.903,0.001],[38.874,25.72],[38.873,20.9377],[38.872,19.9795],[38.869,26.736]],[[38.908,25.7],[38.909,10.35],[38.914,429.7],[38.915,15.41837776],[38.917,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657956698,[[38.903,0.001],[38.875,26.736],[38.874,25.72],[38.873,20.9377],[38.872,19.9795]],[[38.909,10.35],[38.917,25.7],[38.919,19.9634],[38.93,12.843],[38.943,103.16561769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657956896,[[38.903,0.001],[38.884,10.36],[38.876,25.72],[38.875,26.736],[38.873,20.9377]],[[38.93,12.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657956897,[[38.903,0.001],[38.884,10.36],[38.876,25.72],[38.875,26.736],[38.873,20.9377]],[[38.927,25.79035568],[38.929,10.35],[38.93,25.69],[38.934,68.77707846],[38.944,122.60681769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657957095,[[38.904,25.7],[38.903,0.001],[38.897,10.36],[38.889,12.856],[38.885,20.9377]],[[38.929,25.79035568],[38.936,90.4415625],[38.94,19.259],[38.944,45.1212],[38.946,103.16561769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657957294,[[38.903,0.001],[38.89,25.71],[38.889,12.856],[38.885,20.9377],[38.883,10.27]],[[38.93,50.0],[38.935,25.68],[38.94,25.79035568],[38.944,19.4412],[38.948,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657957495,[[38.903,0.001],[38.891,47.015],[38.89,25.71],[38.885,20.9377],[38.878,25.7928112]],[[38.922,10.24],[38.929,25.69],[38.93,50.0],[38.932,12.842],[38.935,25.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657957795,[[38.903,0.001],[38.892,25.71],[38.891,47.015],[38.885,20.9377],[38.878,25.7928112]],[[38.922,10.24],[38.929,25.69],[38.93,50.0],[38.932,12.842],[38.934,455.49035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657957993,[[38.903,0.001],[38.892,25.71],[38.891,47.015],[38.885,20.9377],[38.882,12.858]],[[38.922,10.24],[38.929,25.69],[38.93,50.0],[38.932,12.842],[38.934,455.49035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657958194,[[38.903,0.001],[38.893,20.9377],[38.892,25.71],[38.891,47.015],[38.882,12.858]],[[38.922,10.24],[38.925,12.844],[38.929,25.69],[38.93,50.0],[38.931,19.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657958395,[[38.903,0.001],[38.893,20.9377],[38.892,25.71],[38.891,47.015],[38.882,12.858]],[[38.922,10.24],[38.924,455.39],[38.929,77.51],[38.93,50.0],[38.931,19.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657958595,[[38.903,0.001],[38.893,20.9377],[38.891,47.015],[38.883,25.72],[38.882,12.858]],[[38.922,10.24],[38.924,455.39],[38.929,77.51],[38.93,50.0],[38.931,19.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657958596,[[38.903,0.001],[38.893,20.9377],[38.891,47.015],[38.883,25.72],[38.882,12.858]],[[38.921,25.69],[38.922,10.24],[38.924,429.7],[38.929,77.51],[38.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657959496,[[38.903,0.001],[38.893,20.9377],[38.891,47.015],[38.883,25.72],[38.882,12.858]],[[38.918,12.846],[38.921,25.69],[38.922,10.24],[38.926,429.7],[38.927,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657959897,[[38.903,0.001],[38.893,20.9377],[38.891,47.015],[38.883,25.72],[38.882,12.858]],[[38.918,12.846],[38.921,25.69],[38.922,10.24],[38.927,77.51],[38.932,25.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657960097,[[38.903,0.001],[38.893,20.9377],[38.891,47.015],[38.883,25.72],[38.882,12.858]],[[38.918,12.846],[38.921,25.69],[38.922,10.24],[38.927,77.51],[38.933,45.05335568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657960299,[[38.903,0.001],[38.893,20.9377],[38.891,47.015],[38.883,25.72],[38.882,12.858]],[[38.918,12.846],[38.921,25.69],[38.922,10.24],[38.933,45.05335568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657960600,[[38.903,0.001],[38.893,20.9377],[38.891,47.015],[38.883,25.72],[38.882,12.858]],[[38.918,12.846],[38.92,77.51],[38.921,25.69],[38.922,10.24],[38.933,45.05335568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657960801,[[38.903,0.001],[38.893,20.9377],[38.891,47.015],[38.885,10.36],[38.883,25.72]],[[38.918,12.846],[38.92,77.51],[38.921,25.69],[38.929,10.24],[38.933,45.05335568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657961002,[[38.903,0.001],[38.893,20.9377],[38.891,47.015],[38.886,25.72],[38.885,10.36]],[[38.918,12.846],[38.92,77.51],[38.928,25.69],[38.929,10.24],[38.933,45.05335568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657961202,[[38.903,0.001],[38.893,20.9377],[38.891,47.015],[38.886,25.72],[38.885,10.36]],[[38.918,12.846],[38.928,25.69],[38.929,10.24],[38.931,45.75375568],[38.933,19.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657961602,[[38.903,0.001],[38.893,20.9377],[38.891,47.015],[38.886,25.72],[38.885,10.36]],[[38.918,12.846],[38.927,77.51],[38.928,25.69],[38.929,10.24],[38.931,45.75375568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657961799,[[38.903,0.001],[38.893,20.9377],[38.891,47.015],[38.886,25.72],[38.885,10.36]],[[38.918,12.846],[38.926,25.69],[38.929,87.75],[38.93,75.79035568],[38.931,19.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657961998,[[38.903,0.001],[38.893,20.9377],[38.891,47.015],[38.886,25.72],[38.885,10.36]],[[38.918,12.846],[38.927,77.51],[38.928,25.69],[38.929,10.24],[38.93,75.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657962199,[[38.903,0.001],[38.893,20.9377],[38.891,47.015],[38.886,25.72],[38.885,10.36]],[[38.918,12.846],[38.925,77.51],[38.926,25.69],[38.929,10.24],[38.93,75.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657962399,[[38.903,0.001],[38.893,20.9377],[38.891,47.015],[38.886,25.72],[38.885,10.36]],[[38.918,12.846],[38.924,25.69],[38.929,36.03035568],[38.93,50.0],[38.937,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657962599,[[38.903,0.001],[38.893,20.9377],[38.891,47.015],[38.886,25.72],[38.885,10.36]],[[38.918,12.846],[38.927,77.51],[38.928,45.2996],[38.929,10.24],[38.93,75.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657962800,[[38.903,0.001],[38.893,20.9377],[38.891,47.015],[38.886,25.72],[38.885,10.36]],[[38.918,12.846],[38.925,77.51],[38.926,25.69],[38.928,19.6096],[38.929,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657962999,[[38.903,0.001],[38.893,20.9377],[38.891,47.015],[38.886,25.72],[38.885,10.36]],[[38.918,12.846],[38.923,77.51],[38.924,44.957],[38.928,19.6096],[38.929,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657963202,[[38.903,0.001],[38.893,20.9377],[38.891,47.015],[38.886,38.577],[38.885,10.36]],[[38.918,12.846],[38.921,77.51],[38.922,25.69],[38.924,19.267],[38.928,19.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657963401,[[38.903,0.001],[38.893,20.9377],[38.891,47.015],[38.886,38.577],[38.885,10.36]],[[38.918,12.846],[38.919,77.51],[38.92,25.69],[38.924,19.267],[38.928,19.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657963701,[[38.903,0.001],[38.893,20.9377],[38.891,47.015],[38.886,38.577],[38.885,10.36]],[[38.918,12.846],[38.919,77.51],[38.923,25.69],[38.924,19.267],[38.928,19.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657963902,[[38.903,0.001],[38.893,20.9377],[38.892,12.855],[38.891,47.015],[38.886,25.72]],[[38.918,12.846],[38.923,25.69],[38.924,19.267],[38.927,77.51],[38.928,19.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657964102,[[38.903,0.001],[38.894,25.71],[38.893,20.9377],[38.891,47.015],[38.881,106.60282934]],[[38.918,12.846],[38.923,77.51],[38.924,19.267],[38.928,45.2996],[38.944,99.56501122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657964301,[[38.903,0.001],[38.893,20.9377],[38.891,47.015],[38.886,25.72],[38.881,106.60282934]],[[38.918,12.846],[38.922,25.69],[38.924,19.267],[38.928,19.6096],[38.944,99.56501122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657964502,[[38.903,0.001],[38.897,12.853],[38.893,20.9377],[38.891,57.375],[38.886,25.72]],[[38.918,12.846],[38.924,19.267],[38.928,19.6096],[38.944,99.56501122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657964503,[[38.903,0.001],[38.897,12.853],[38.893,20.9377],[38.891,57.375],[38.886,25.72]],[[38.918,12.846],[38.923,25.69],[38.924,19.267],[38.928,19.6096],[38.937,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657964705,[[38.903,0.001],[38.894,25.71],[38.893,20.9377],[38.891,57.375],[38.872,77.51]],[[38.929,51.48035568],[38.934,10.24],[38.937,68.77707846],[38.94,50.0],[38.944,71.05281122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657964904,[[38.903,0.001],[38.896,10.36],[38.895,25.71],[38.893,20.9377],[38.891,47.015]],[[38.924,12.845],[38.929,25.79035568],[38.934,19.262],[38.937,146.28707846],[38.938,25.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657965104,[[38.903,0.001],[38.896,10.36],[38.893,20.9377],[38.891,47.015]],[[38.924,12.845],[38.929,25.79035568],[38.934,19.262],[38.937,146.28707846],[38.938,25.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657965105,[[38.903,0.001],[38.897,25.71],[38.896,10.36],[38.893,20.9377],[38.891,47.015]],[[38.924,12.845],[38.932,25.79035568],[38.934,19.262],[38.936,21.70204488],[38.937,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657965305,[[38.907,12.85],[38.904,25.7],[38.903,0.001],[38.896,10.36],[38.893,20.9377]],[[38.924,12.845],[38.934,19.262],[38.935,25.68],[38.936,25.79035568],[38.937,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657965501,[[38.907,36.3471003],[38.904,25.7],[38.903,0.001],[38.896,10.36],[38.893,20.9377]],[[38.929,12.843],[38.934,19.262],[38.935,25.68],[38.937,103.30035568],[38.944,462.23881122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657965702,[[38.907,36.3471003],[38.904,25.7],[38.903,0.001],[38.896,10.36],[38.893,20.9377]],[[38.929,12.843],[38.934,19.262],[38.936,25.68],[38.937,103.30035568],[38.944,462.23881122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657966003,[[38.907,36.3471003],[38.904,25.7],[38.903,0.001],[38.896,10.36],[38.893,20.9377]],[[38.929,12.843],[38.934,19.262],[38.936,51.47035568],[38.937,77.51],[38.943,88.38667846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657966203,[[38.907,12.85],[38.904,25.7],[38.903,0.001],[38.901,10.36],[38.893,20.9377]],[[38.929,12.843],[38.934,19.262],[38.936,51.47035568],[38.937,77.51],[38.943,88.38667846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657966404,[[38.907,12.85],[38.904,25.7],[38.903,0.001],[38.901,10.36],[38.893,20.9377]],[[38.929,12.843],[38.934,45.05235568],[38.936,47.40730914],[38.937,77.51],[38.941,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657966604,[[38.907,12.85],[38.904,25.7],[38.903,0.001],[38.901,10.36],[38.893,20.9377]],[[38.929,12.843],[38.934,19.262],[38.935,25.79035568],[38.936,47.40730914],[38.937,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657966804,[[38.904,25.7],[38.903,0.001],[38.893,20.9377],[38.889,19.284],[38.882,10.36]],[[38.927,10.35],[38.929,12.843],[38.933,77.51],[38.934,474.75235568],[38.936,47.40730914]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657967105,[[38.903,0.001],[38.894,46.2207],[38.893,20.9377],[38.891,26.736],[38.889,19.284]],[[38.921,12.846],[38.927,10.35],[38.929,12.843],[38.931,77.51],[38.932,51.48035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657967305,[[38.903,0.001],[38.895,19.0829],[38.894,46.2207],[38.891,26.736],[38.889,19.284]],[[38.921,12.846],[38.927,10.35],[38.929,90.353],[38.93,25.69],[38.932,25.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657967506,[[38.903,0.001],[38.896,25.71],[38.895,19.0829],[38.894,20.5107],[38.891,26.736]],[[38.921,12.846],[38.927,36.14035568],[38.929,90.353],[38.93,50.0],[38.931,25.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657967707,[[38.903,0.001],[38.891,26.736],[38.874,12.861],[38.87,25.59722478],[38.867,10.27]],[[38.913,10.24],[38.918,429.7],[38.919,77.51],[38.92,75.69],[38.921,12.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657967904,[[38.903,0.001],[38.891,26.736],[38.874,12.861]],[[38.913,10.24],[38.918,429.7],[38.919,77.51],[38.92,75.69],[38.921,12.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657967905,[[38.903,0.001],[38.891,26.736],[38.875,39.5936],[38.874,12.861],[38.862,0.04467087]],[[38.909,87.75],[38.91,12.849],[38.912,25.7],[38.913,22.40453676],[38.916,455.49035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657968105,[[38.903,0.001],[38.876,25.72],[38.875,39.5936],[38.874,12.861],[38.862,0.04467087]],[[38.907,77.51],[38.908,25.7],[38.909,10.24],[38.91,12.849],[38.913,22.40453676]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657968304,[[38.903,0.001],[38.877,19.0829],[38.876,25.72],[38.875,20.5107],[38.874,12.861]],[[38.906,25.7],[38.907,77.51],[38.909,10.24],[38.91,12.849],[38.912,20.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657968505,[[38.903,0.001],[38.877,19.0829],[38.876,25.72],[38.875,20.5107],[38.874,12.861]],[[38.906,25.7],[38.907,77.51],[38.909,10.24],[38.91,12.849],[38.912,35.66891255]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657968706,[[38.903,0.001],[38.877,19.0829],[38.875,46.2307],[38.874,12.861]],[[38.906,25.7],[38.907,77.51],[38.909,10.24],[38.91,12.849],[38.912,35.66891255]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657968905,[[38.903,0.001],[38.88,12.859],[38.878,25.72],[38.877,29.3529],[38.876,100.12879695]],[[38.91,12.849],[38.916,25.79035568],[38.919,25.69],[38.922,10.35],[38.932,12.73556419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657969104,[[38.903,0.001],[38.883,10.36],[38.881,44.8029],[38.88,12.859],[38.876,100.12879695]],[[38.91,12.849],[38.921,45.9395],[38.922,25.79035568],[38.928,30.0064],[38.93,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657969303,[[38.903,0.001],[38.884,25.72],[38.883,10.36],[38.881,19.0829],[38.88,12.859]],[[38.91,12.849],[38.921,45.9395],[38.923,25.79035568],[38.927,21.73126998],[38.928,30.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657969507,[[38.903,0.001],[38.884,25.72],[38.881,47.291],[38.88,12.859],[38.878,10.36]],[[38.91,12.849],[38.921,45.9395],[38.923,25.79035568],[38.927,21.73126998],[38.928,30.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657969809,[[38.903,0.001],[38.882,25.72],[38.881,47.291],[38.88,12.859],[38.878,10.36]],[[38.91,12.849],[38.92,77.51],[38.921,45.9395],[38.922,25.79035568],[38.924,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657970007,[[38.903,0.001],[38.882,25.72],[38.881,47.291],[38.88,12.859],[38.878,10.36]],[[38.91,12.849],[38.918,77.51],[38.919,25.69],[38.921,46.03985568],[38.924,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657970210,[[38.903,0.001],[38.882,25.72],[38.881,47.291],[38.88,12.859],[38.873,10.27]],[[38.91,12.849],[38.917,103.21],[38.919,10.24],[38.92,50.0],[38.921,46.03985568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657970408,[[38.903,0.001],[38.883,20.1684],[38.882,25.72],[38.881,28.2081],[38.88,12.859]],[[38.91,12.849],[38.917,103.21],[38.919,10.24],[38.92,75.79035568],[38.921,20.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657971410,[[38.903,0.001],[38.883,20.1684],[38.882,25.72],[38.881,28.2081],[38.88,12.859]],[[38.91,12.849],[38.917,103.21],[38.919,36.03035568],[38.92,50.0],[38.921,20.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657971615,[[38.903,0.001],[38.884,12.857],[38.883,20.1684],[38.882,25.72],[38.881,28.2081]],[[38.91,12.849],[38.917,103.21],[38.919,10.24],[38.92,75.79035568],[38.921,20.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657971911,[[38.903,0.001],[38.884,12.857],[38.883,20.1684],[38.882,25.72],[38.881,28.2081]],[[38.91,12.849],[38.917,103.21],[38.919,36.03035568],[38.92,50.0],[38.921,20.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657972112,[[38.903,0.001],[38.884,12.857],[38.883,20.1684],[38.882,25.72],[38.881,28.2081]],[[38.91,12.849],[38.917,103.21],[38.919,10.24],[38.92,75.79035568],[38.921,39.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657972612,[[38.903,0.001],[38.885,25.72],[38.883,20.1684],[38.881,28.2081],[38.869,92.94620668]],[[38.919,10.24],[38.92,25.79035568],[38.921,19.268],[38.925,25.69],[38.927,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657972809,[[38.903,0.001],[38.894,12.854],[38.89,10.27],[38.886,27.062],[38.884,45.8965]],[[38.915,12.848],[38.925,25.69],[38.927,77.51],[38.928,25.79035568],[38.931,19.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657973008,[[38.903,0.001],[38.895,45.484],[38.89,10.27],[38.887,20.1765],[38.886,27.062]],[[38.926,25.69],[38.927,77.51],[38.928,25.79035568],[38.931,19.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657973209,[[38.903,0.001],[38.895,45.484],[38.89,10.27],[38.887,20.1765],[38.886,27.062]],[[38.926,25.69],[38.927,77.51],[38.929,25.79035568],[38.931,19.264],[38.935,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657973610,[[38.903,0.001],[38.895,19.774],[38.891,25.71],[38.89,10.27],[38.887,20.1765]],[[38.926,25.69],[38.927,77.51],[38.929,25.79035568],[38.931,19.264],[38.935,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657973809,[[38.903,0.001],[38.895,19.774],[38.892,19.4284],[38.891,25.71],[38.89,10.27]],[[38.926,25.69],[38.928,77.51],[38.929,25.79035568],[38.931,19.264],[38.935,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657974012,[[38.903,12.852],[38.896,25.71],[38.895,19.774],[38.892,19.4284],[38.891,19.283]],[[38.928,25.79035568],[38.931,19.264],[38.935,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657974013,[[38.903,12.852],[38.896,25.71],[38.895,19.774],[38.892,19.4284],[38.891,19.283]],[[38.928,25.79035568],[38.931,19.264],[38.935,35.92],[38.936,84.95763271],[38.937,543.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657974213,[[38.903,12.852],[38.896,25.71],[38.895,19.774],[38.892,19.4284],[38.891,19.283]],[[38.927,12.843],[38.928,25.79035568],[38.935,35.92],[38.936,106.69601851],[38.937,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657974417,[[38.903,12.852],[38.896,25.71],[38.895,19.774],[38.892,19.4284],[38.891,19.283]],[[38.927,12.843],[38.934,25.79035568],[38.935,10.24],[38.936,63.59894005],[38.937,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657974916,[[38.903,0.001],[38.897,59.6641],[38.896,25.71],[38.895,19.774],[38.881,19.288]],[[38.924,10.35],[38.927,90.353],[38.928,25.79035568],[38.93,50.0],[38.934,448.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657975111,[[38.903,0.001],[38.898,19.774],[38.897,59.6641],[38.882,25.72],[38.881,19.288]],[[38.918,12.846],[38.924,10.35],[38.926,25.69],[38.927,77.51],[38.928,25.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657975312,[[38.903,0.001],[38.898,19.774],[38.897,59.6641],[38.882,25.72],[38.881,19.288]],[[38.918,12.846],[38.924,10.35],[38.926,25.69],[38.927,103.30035568],[38.936,16.18055425]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657975514,[[38.903,0.001],[38.898,19.774],[38.897,59.6641],[38.882,25.72],[38.881,19.288]],[[38.918,12.846],[38.924,10.35],[38.925,25.79035568],[38.926,47.43291476],[38.927,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657975714,[[38.903,0.001],[38.898,19.774],[38.897,59.6641],[38.882,25.72],[38.881,19.288]],[[38.918,12.846],[38.924,36.04],[38.925,25.79035568],[38.926,21.74291476],[38.927,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657975914,[[38.903,0.001],[38.898,19.774],[38.897,59.6641],[38.882,25.72],[38.881,19.288]],[[38.918,12.846],[38.924,36.04],[38.925,25.79035568],[38.926,21.74291476],[38.929,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657976317,[[38.903,0.001],[38.898,19.774],[38.897,59.6641],[38.882,25.72],[38.881,19.288]],[[38.918,12.846],[38.924,36.04],[38.926,25.79035568],[38.927,77.51],[38.928,21.74291476]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657976515,[[38.903,0.001],[38.898,19.774],[38.897,59.6641],[38.882,25.72]],[[38.918,12.846],[38.924,36.04],[38.926,25.79035568],[38.927,77.51],[38.928,21.74291476]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657976516,[[38.903,12.852],[38.898,19.774],[38.897,46.8111],[38.89,19.284],[38.882,25.72]],[[38.926,45.05635568],[38.934,68.77707846],[38.935,25.68],[38.937,77.51],[38.938,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657976713,[[38.903,12.852],[38.898,19.774],[38.897,46.8111],[38.894,10.27],[38.891,25.71]],[[38.926,19.266],[38.928,25.79035568],[38.935,25.68],[38.936,106.69503587],[38.937,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657977015,[[38.903,12.852],[38.898,19.774],[38.897,46.8111],[38.894,10.27],[38.891,25.71]],[[38.926,19.266],[38.929,25.79035568],[38.935,25.68],[38.936,106.69503587],[38.937,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657977216,[[38.903,12.852],[38.898,19.774],[38.897,46.8111],[38.894,10.27],[38.891,25.71]],[[38.926,19.266],[38.928,25.79035568],[38.935,25.68],[38.936,106.69503587],[38.941,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657977518,[[38.903,12.852],[38.898,45.484],[38.897,46.8111],[38.894,10.27],[38.871,25.59722478]],[[38.926,19.266],[38.928,25.79035568],[38.935,25.68],[38.936,84.95763271],[38.939,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657977819,[[38.903,12.852],[38.898,45.484],[38.897,46.8111],[38.894,10.27],[38.871,25.59722478]],[[38.926,19.266],[38.928,25.79035568],[38.935,25.68],[38.936,84.95763271],[38.937,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657978015,[[38.903,12.852],[38.898,45.484],[38.897,46.8111],[38.889,10.36],[38.871,25.59722478]],[[38.926,19.266],[38.928,25.79035568],[38.934,10.24],[38.935,94.45707846],[38.936,68.82280945]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657978216,[[38.903,12.852],[38.898,45.484],[38.897,46.8111],[38.889,10.36],[38.872,25.59722478]],[[38.926,19.266],[38.929,25.79035568],[38.933,25.69],[38.934,10.24],[38.936,106.69503587]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657978417,[[38.903,12.852],[38.898,45.484],[38.897,46.8111],[38.889,10.36],[38.879,92.94218033]],[[38.926,19.266],[38.929,25.79035568],[38.933,25.69],[38.934,10.24],[38.936,106.69503587]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657978818,[[38.903,12.852],[38.898,45.484],[38.897,46.8111],[38.889,10.36],[38.879,15.43218033]],[[38.926,19.266],[38.928,25.79035568],[38.933,25.69],[38.934,10.24],[38.936,106.69503587]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657979621,[[38.903,12.852],[38.898,45.484],[38.897,46.8111],[38.889,10.36],[38.879,15.43218033]],[[38.926,19.266],[38.928,25.79035568],[38.933,25.69],[38.934,10.24],[38.935,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657980020,[[38.903,12.852],[38.898,45.484],[38.897,46.8111],[38.889,10.36],[38.879,15.43218033]],[[38.926,19.266],[38.927,25.79035568],[38.933,25.69],[38.934,10.24],[38.935,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657981321,[[38.903,12.852],[38.898,45.484],[38.897,46.8111],[38.889,10.36],[38.879,15.43218033]],[[38.926,19.266],[38.927,25.79035568],[38.933,25.69],[38.934,79.01707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657981523,[[38.903,12.852],[38.898,45.484],[38.897,46.8111],[38.889,10.36],[38.879,15.43218033]],[[38.926,19.266],[38.927,25.79035568],[38.93,50.0],[38.933,25.69],[38.934,79.01707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657981920,[[38.903,0.001],[38.898,45.484],[38.897,46.8111],[38.896,12.853],[38.881,19.288]],[[38.923,10.35],[38.926,19.266],[38.927,103.30035568],[38.93,50.0],[38.932,21.73740316]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657982120,[[38.903,0.001],[38.896,12.853],[38.882,25.72],[38.881,19.288],[38.87,25.59722478]],[[38.917,12.846],[38.922,77.51],[38.923,32.74301772],[38.924,429.7],[38.925,25.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657982323,[[38.903,0.001],[38.883,32.4414],[38.882,75.0412],[38.867,10.27],[38.866,25.59722478]],[[38.912,10.35],[38.916,25.7],[38.917,90.356],[38.92,50.0],[38.921,25.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657982524,[[38.903,0.001],[38.884,46.2044],[38.883,32.4414],[38.882,28.8368],[38.867,10.27]],[[38.911,25.7],[38.912,10.35],[38.917,90.356],[38.919,25.79035568],[38.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657983023,[[38.903,0.001],[38.884,46.2044],[38.883,32.4414],[38.882,28.8368],[38.867,10.27]],[[38.911,25.7],[38.912,10.35],[38.917,90.356],[38.918,25.79035568],[38.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657983221,[[38.903,0.001],[38.884,20.4844],[38.883,58.1614],[38.882,28.8368],[38.867,10.27]],[[38.912,10.35],[38.916,25.7],[38.917,90.356],[38.918,25.79035568],[38.92,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657983418,[[38.903,0.001],[38.884,20.4844],[38.883,58.1614],[38.882,28.8368],[38.878,10.36]],[[38.91,12.849],[38.916,25.7],[38.917,12.846],[38.918,25.79035568],[38.922,38.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657983619,[[38.903,0.001],[38.893,12.854],[38.89,10.36],[38.885,25.72],[38.884,20.4844]],[[38.922,38.9037],[38.923,25.69],[38.925,25.79035568],[38.927,77.51],[38.933,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657983820,[[38.903,0.001],[38.894,25.71],[38.893,12.854],[38.89,10.36],[38.884,39.3666]],[[38.926,25.69],[38.927,77.51],[38.928,25.79035568],[38.934,10.24],[38.936,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657984024,[[38.903,0.001],[38.894,25.71],[38.893,12.854],[38.89,10.36],[38.884,39.3666]],[[38.926,25.69],[38.928,25.79035568],[38.934,10.24],[38.935,68.77707846],[38.936,51.12690877]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657984220,[[38.903,0.001],[38.894,25.71],[38.893,12.854],[38.89,10.36],[38.884,39.3666]],[[38.927,51.48035568],[38.934,10.24],[38.935,68.77707846],[38.936,51.12690877],[38.955,239.89855556]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657984423,[[38.903,0.001],[38.895,18.8822],[38.894,25.71],[38.89,10.36],[38.884,20.4844]],[[38.927,51.48035568],[38.934,94.42794844],[38.936,20.2032],[38.94,50.0],[38.943,67.46403055]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657984622,[[38.903,0.001],[38.896,20.5513],[38.895,18.8822],[38.891,25.71],[38.89,10.36]],[[38.927,25.69],[38.929,25.79035568],[38.934,44.91286998],[38.936,88.98027846],[38.937,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657984823,[[38.903,0.001],[38.897,25.71],[38.896,30.9113],[38.895,18.8822],[38.892,12.854]],[[38.929,25.79035568],[38.934,44.91286998],[38.936,88.98027846],[38.937,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657984824,[[38.903,0.001],[38.897,25.71],[38.896,30.9113],[38.895,18.8822],[38.892,12.854]],[[38.929,25.79035568],[38.933,25.69],[38.934,19.262],[38.936,41.95823055],[38.937,146.28707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657985024,[[38.904,25.7],[38.903,0.001],[38.896,30.9113],[38.895,18.8822],[38.892,12.854]],[[38.933,25.69],[38.934,19.262],[38.936,41.95823055]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657985025,[[38.904,25.7],[38.903,0.001],[38.896,30.9113],[38.895,18.8822],[38.892,12.854]],[[38.933,25.79035568],[38.934,19.262],[38.935,25.68],[38.936,119.46823055],[38.941,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657985323,[[38.904,25.7],[38.903,0.001],[38.896,30.9113],[38.895,18.8822],[38.892,12.854]],[[38.934,45.05235568],[38.935,47.43503055],[38.936,97.7132],[38.941,68.77707846],[38.944,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657985523,[[38.904,25.7],[38.903,0.001],[38.896,30.9113],[38.895,18.8822],[38.892,12.854]],[[38.934,45.05235568],[38.935,47.43503055],[38.936,97.7132],[38.941,68.77707846],[38.944,445.10694028]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657985726,[[38.904,25.7],[38.903,0.001],[38.896,30.9113],[38.895,18.8822],[38.892,12.854]],[[38.933,25.79035568],[38.934,19.262],[38.935,47.43503055],[38.936,97.7132],[38.941,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657985926,[[38.904,25.7],[38.903,0.001],[38.896,30.9113],[38.895,18.8822],[38.892,12.854]],[[38.932,25.79035568],[38.934,19.262],[38.935,47.43503055],[38.936,97.7132],[38.939,79.01707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657986129,[[38.904,25.7],[38.903,0.001],[38.898,12.852],[38.896,30.9113],[38.895,18.8822]],[[38.932,25.79035568],[38.934,19.262],[38.935,47.43503055],[38.936,97.7132],[38.939,79.01707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657986329,[[38.904,25.7],[38.903,0.001],[38.899,18.8822],[38.898,12.852],[38.896,30.9113]],[[38.932,25.79035568],[38.934,19.262],[38.935,47.43503055],[38.936,97.7132],[38.939,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657986530,[[38.905,20.5513],[38.904,25.7],[38.903,0.001],[38.9,28.5721],[38.899,18.8822]],[[38.932,25.79035568],[38.934,19.262],[38.935,47.43503055],[38.936,97.7132],[38.939,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657986731,[[38.905,20.5513],[38.903,0.001],[38.901,25.71],[38.9,28.5721],[38.899,18.8822]],[[38.933,25.79035568],[38.934,19.262],[38.935,47.43503055],[38.936,97.7132],[38.939,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657986926,[[38.905,20.5513],[38.903,0.001],[38.901,25.71],[38.9,28.5721]],[[38.933,25.79035568],[38.934,19.262],[38.935,47.43503055],[38.936,97.7132],[38.939,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657986927,[[38.905,20.5513],[38.903,0.001],[38.902,20.8628],[38.901,25.71],[38.9,28.5721]],[[38.933,25.79035568],[38.934,19.262],[38.935,47.43503055],[38.936,97.7132],[38.939,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657987129,[[38.905,20.5513],[38.903,25.701],[38.902,20.8628],[38.9,28.5721],[38.879,25.59722478]],[[38.933,25.79035568],[38.934,19.262],[38.935,47.43503055],[38.936,97.7132],[38.939,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657987428,[[38.903,0.001],[38.902,20.8628],[38.9,28.5721],[38.889,25.71],[38.879,25.59722478]],[[38.925,12.844],[38.927,10.35],[38.932,103.2],[38.933,25.79035568],[38.934,448.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657987630,[[38.903,0.001],[38.902,20.8628],[38.9,28.5721],[38.89,19.9459],[38.883,25.72]],[[38.934,448.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657987631,[[38.903,0.001],[38.902,20.8628],[38.9,28.5721],[38.89,19.9459],[38.883,25.72]],[[38.922,10.24],[38.924,25.69],[38.929,77.51],[38.93,75.79035568],[38.931,21.75503055]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657987827,[[38.903,0.001],[38.902,20.8628],[38.9,28.5721],[38.891,25.71],[38.89,19.9459]],[[38.922,10.24],[38.927,77.51],[38.928,25.69],[38.929,25.79035568],[38.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657988028,[[38.903,0.001],[38.902,20.8628],[38.9,28.5721],[38.891,25.71],[38.89,19.9459]],[[38.922,10.24],[38.926,103.2],[38.929,25.79035568],[38.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657988227,[[38.903,0.001],[38.902,20.8628],[38.9,28.5721],[38.891,25.71],[38.89,19.9459]],[[38.922,10.24],[38.926,103.2],[38.928,25.79035568],[38.93,50.0],[38.933,15.41126001]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657988428,[[38.903,0.001],[38.902,20.8628],[38.9,28.5721],[38.896,12.853],[38.891,25.71]],[[38.92,12.846],[38.922,10.24],[38.926,103.2],[38.929,25.79035568],[38.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657989233,[[38.903,0.001],[38.902,20.8628],[38.9,28.5721],[38.896,12.853],[38.891,25.71]],[[38.92,12.846],[38.922,10.24],[38.926,103.2],[38.928,25.79035568],[38.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657989632,[[38.903,0.001],[38.902,20.8628],[38.9,28.5721],[38.896,12.853],[38.891,25.71]],[[38.92,12.846],[38.922,10.24],[38.926,103.2],[38.929,25.79035568],[38.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657989933,[[38.903,0.001],[38.902,20.8628],[38.9,28.5721],[38.896,12.853],[38.891,25.71]],[[38.92,12.846],[38.922,10.24],[38.926,103.2],[38.928,25.79035568],[38.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657991036,[[38.903,0.001],[38.902,20.8628],[38.9,28.5721],[38.896,12.853],[38.891,25.71]],[[38.92,12.846],[38.922,10.24],[38.926,103.2],[38.927,19.265],[38.928,25.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657991637,[[38.903,0.001],[38.902,20.8628],[38.9,28.5721],[38.896,12.853],[38.891,25.71]],[[38.92,12.846],[38.922,10.24],[38.924,8.60090366],[38.926,103.2],[38.927,19.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657992139,[[38.903,0.001],[38.902,20.8628],[38.9,28.5721],[38.896,12.853],[38.891,25.71]],[[38.92,12.846],[38.922,10.24],[38.923,8.60090366],[38.926,103.2],[38.927,45.05535568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657992536,[[38.903,0.001],[38.902,20.8628],[38.9,28.5721],[38.896,12.853],[38.891,25.71]],[[38.92,12.846],[38.923,8.60090366],[38.926,103.2],[38.927,45.05535568],[38.928,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657992738,[[38.903,0.001],[38.902,20.8628],[38.9,28.5721],[38.896,12.853],[38.891,25.71]],[[38.92,12.846],[38.924,8.60090366],[38.926,103.2],[38.927,19.265],[38.928,36.03035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657993641,[[38.903,38.552],[38.902,20.8628],[38.9,28.5721],[38.892,10.36],[38.89,39.2289]],[[38.925,8.60090366],[38.926,12.844],[38.929,25.79035568],[38.935,44.941],[38.936,166.49027846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657993840,[[38.903,38.552],[38.902,20.8628],[38.9,28.5721],[38.897,10.27],[38.89,39.2289]],[[38.933,8.60090366],[38.935,25.68],[38.936,97.7132],[38.937,25.79035568],[38.941,10.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657994040,[[38.904,19.2526],[38.903,38.552],[38.902,20.8628],[38.9,28.5721],[38.897,10.27]],[[38.933,8.60090366],[38.935,25.68],[38.936,97.7132],[38.937,25.79035568],[38.941,10.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657994242,[[38.905,25.7],[38.904,19.2526],[38.903,12.852],[38.902,20.8628],[38.9,28.5721]],[[38.933,8.60090366],[38.936,45.8832],[38.937,25.79035568],[38.941,10.35],[38.944,84.18401874]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657994443,[[38.905,25.7],[38.904,19.2526],[38.903,12.852],[38.902,31.1328],[38.9,28.5721]],[[38.933,8.60090366],[38.936,45.8832],[38.937,25.79035568],[38.941,10.35],[38.944,84.18401874]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657994641,[[38.905,25.7],[38.904,19.2526],[38.903,12.852],[38.902,31.1328],[38.9,28.5721]],[[38.934,8.60090366],[38.935,6.00147887],[38.936,45.8832],[38.938,25.79035568],[38.941,10.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657994839,[[38.905,25.7],[38.904,19.2526],[38.903,12.852],[38.902,31.1328],[38.9,28.5721]],[[38.934,8.60090366],[38.935,6.00147887],[38.936,97.7132],[38.937,25.68],[38.938,25.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657995039,[[38.905,25.7],[38.904,19.2526],[38.903,12.852],[38.902,31.1328],[38.9,28.5721]],[[38.933,8.60090366],[38.935,6.00147887],[38.936,97.7132],[38.937,51.47035568],[38.955,131.25221769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657995241,[[38.905,25.7],[38.904,19.2526],[38.903,12.852],[38.902,31.1328],[38.9,28.5721]],[[38.933,8.60090366],[38.935,6.00147887],[38.936,97.7132],[38.937,51.47035568],[38.944,15.40694028]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657995446,[[38.905,25.7],[38.904,19.2526],[38.903,12.852],[38.902,20.8628],[38.9,28.5721]],[[38.933,8.60090366],[38.935,6.00147887],[38.936,107.9532],[38.937,64.31035568],[38.944,15.40694028]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657995740,[[38.905,25.7],[38.904,19.2526],[38.903,12.852],[38.902,20.8628],[38.9,28.5721]],[[38.933,8.60090366],[38.935,6.00147887],[38.936,107.9532],[38.937,64.31035568],[38.94,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657996143,[[38.905,25.7],[38.904,19.2526],[38.903,12.852],[38.902,20.8628],[38.9,28.5721]],[[38.933,8.60090366],[38.935,6.00147887],[38.937,64.31035568],[38.94,10.24],[38.944,84.18401874]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657996345,[[38.905,25.7],[38.904,19.2526],[38.903,12.852],[38.902,31.2228],[38.9,28.5721]],[[38.936,6.00147887],[38.937,12.84],[38.939,8.60090366],[38.943,71.36935568],[38.944,15.40694028]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657996543,[[38.905,25.7],[38.904,19.2526],[38.903,12.852],[38.902,20.8628],[38.9,28.5721]],[[38.936,6.00147887],[38.937,12.84],[38.939,8.60090366],[38.941,10.24],[38.943,71.36935568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657997449,[[38.907,12.849],[38.905,25.7],[38.904,19.2526],[38.903,0.001],[38.902,20.8628]],[[38.937,12.84],[38.939,8.60090366],[38.941,10.24],[38.943,71.36935568],[38.95,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657997648,[[38.908,25.7],[38.907,36.3461003],[38.904,19.2526],[38.903,0.001],[38.902,20.8628]],[[38.937,12.84],[38.939,8.60090366],[38.941,10.24],[38.943,71.36935568],[38.946,96.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657997945,[[38.909,19.6272],[38.908,25.7],[38.907,36.3461003],[38.903,0.001],[38.902,20.8628]],[[38.937,12.84],[38.939,8.60090366],[38.941,10.24],[38.943,71.36935568],[38.946,96.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657998146,[[38.909,19.6272],[38.907,36.3461003],[38.903,0.001],[38.902,20.8628]],[[38.937,12.84],[38.939,8.60090366],[38.941,10.24],[38.943,71.36935568],[38.946,96.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657998147,[[38.913,12.847],[38.91,25.7],[38.909,19.6272],[38.907,23.4971003],[38.903,0.001]],[[38.937,12.84],[38.939,8.60090366],[38.941,10.24],[38.943,71.36935568],[38.946,96.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657998449,[[38.914,25.7],[38.913,10.27],[38.909,19.6272],[38.907,23.4971003],[38.903,0.001]],[[38.937,12.84],[38.94,8.60090366],[38.943,19.899],[38.944,41.19729596],[38.945,47.40343734]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657998944,[[38.914,25.7],[38.913,10.27],[38.909,19.6272],[38.907,23.4971003],[38.903,0.001]],[[38.937,12.84],[38.941,8.60090366],[38.943,19.899],[38.944,15.40694028],[38.945,51.47035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657999547,[[38.919,12.846],[38.914,25.7],[38.913,10.27],[38.909,19.6272],[38.907,42.7711003]],[[38.937,12.84],[38.941,8.60090366],[38.943,19.899],[38.944,15.40694028],[38.945,51.47035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658000147,[[38.919,12.846],[38.914,25.7],[38.909,19.6272],[38.907,53.1311003],[38.891,8.46796765]],[[38.937,12.84],[38.943,28.49990366],[38.944,15.40694028],[38.945,25.68],[38.947,25.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658000450,[[38.919,12.846],[38.91,25.7],[38.909,19.6272],[38.907,53.1311003],[38.891,8.46796765]],[[38.937,12.84],[38.943,28.49990366],[38.944,15.40694028],[38.945,25.68],[38.947,25.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658000952,[[38.919,12.846],[38.911,28.9058],[38.91,25.7],[38.909,19.6272],[38.907,53.1311003]],[[38.937,12.84],[38.943,19.899],[38.944,24.00784394],[38.945,25.68],[38.946,19.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658001153,[[38.919,12.846],[38.912,25.7],[38.911,48.4678],[38.909,19.6272],[38.907,53.1311003]],[[38.937,12.84],[38.942,8.60090366],[38.943,19.899],[38.944,15.40694028],[38.945,25.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658001351,[[38.919,12.846],[38.913,19.4475],[38.912,25.7],[38.911,48.4678],[38.907,53.1311003]],[[38.937,12.84],[38.942,30.97666501],[38.943,19.899],[38.944,15.40694028],[38.945,25.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658001651,[[38.919,12.846],[38.915,19.271],[38.914,25.7],[38.913,19.4475],[38.911,48.4678]],[[38.942,8.60090366],[38.949,25.67],[38.954,68.77707846],[38.956,19.251],[38.957,482.17191127]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658001851,[[38.919,12.846],[38.916,19.4475],[38.915,19.271],[38.914,25.7],[38.911,48.4678]],[[38.942,8.60090366],[38.945,5.99813947],[38.953,25.67],[38.954,68.77707846],[38.955,20.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658002150,[[38.919,12.846],[38.916,19.4475],[38.915,19.271],[38.912,25.7],[38.911,48.4678]],[[38.942,8.60090366],[38.945,5.99813947],[38.95,60.24],[38.953,25.67],[38.954,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658002348,[[38.919,12.846],[38.917,25.7],[38.916,19.4475],[38.915,19.271],[38.911,48.4678]],[[38.942,8.60090366],[38.945,5.99813947],[38.949,25.67],[38.95,60.24],[38.954,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658002549,[[38.919,12.846],[38.917,25.7],[38.916,19.4475],[38.915,19.271],[38.911,48.4678]],[[38.942,8.60090366],[38.945,5.99813947],[38.949,25.67],[38.95,10.24],[38.952,21.72396329]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658002750,[[38.919,12.846],[38.917,25.7],[38.916,19.4475],[38.915,19.271],[38.911,48.4678]],[[38.942,8.60090366],[38.945,5.99813947],[38.949,25.67],[38.95,10.24],[38.955,73.52226227]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658002951,[[38.919,12.846],[38.917,25.7],[38.916,19.4475],[38.915,19.271],[38.911,48.4678]],[[38.943,8.60090366],[38.945,5.99813947],[38.946,19.256],[38.947,25.79035568],[38.949,25.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658003147,[[38.919,12.846],[38.917,25.7],[38.916,19.4475],[38.915,19.271],[38.912,10.27]],[[38.943,8.60090366],[38.945,5.99813947],[38.946,19.256],[38.947,25.79035568],[38.949,25.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658003348,[[38.919,12.846],[38.917,25.7],[38.916,19.4475],[38.915,19.271],[38.912,10.27]],[[38.943,8.60090366],[38.945,5.99813947],[38.946,19.256],[38.947,25.79035568],[38.953,25.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658003548,[[38.919,12.846],[38.917,25.7],[38.916,19.4475],[38.915,19.271],[38.912,10.27]],[[38.944,8.60090366],[38.945,5.99813947],[38.946,19.256],[38.948,25.79035568],[38.953,25.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658004153,[[38.919,12.846],[38.917,25.7],[38.916,19.4475],[38.915,19.271],[38.912,10.27]],[[38.945,5.99813947],[38.946,19.256],[38.953,25.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658004154,[[38.919,12.846],[38.917,25.7],[38.916,19.4475],[38.915,19.271],[38.912,10.27]],[[38.945,14.59904313],[38.946,19.256],[38.949,25.79035568],[38.953,25.67],[38.955,42.63776329]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658004352,[[38.919,12.846],[38.917,25.7],[38.916,19.4475],[38.915,19.271],[38.912,10.27]],[[38.945,14.59904313],[38.946,19.256],[38.948,25.68],[38.949,25.79035568],[38.955,42.63776329]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658004552,[[38.92,25.69],[38.919,23.206],[38.916,19.4475],[38.915,19.271],[38.89,62.70268046]],[[38.945,5.99813947],[38.946,27.85690366],[38.949,25.79035568],[38.953,25.67],[38.955,42.63776329]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658004752,[[38.927,12.843],[38.92,25.69],[38.919,23.206],[38.916,19.4475],[38.897,47.02696765]],[[38.946,19.256],[38.95,8.60090366],[38.954,51.46035568],[38.955,42.63776329],[38.957,16.17191127]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658004953,[[38.927,32.108],[38.925,10.36],[38.92,25.69],[38.916,19.4475],[38.908,77.51]],[[38.951,8.60090366],[38.954,25.67],[38.955,46.70415568],[38.962,68.77707846],[38.966,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658005153,[[38.93,10.36],[38.928,25.69],[38.927,12.843],[38.921,18.8473],[38.916,19.4475]],[[38.951,8.60090366],[38.953,5.99145286],[38.96,25.79035568],[38.961,25.67],[38.962,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658005353,[[38.936,12.84],[38.935,10.36],[38.931,25.69],[38.928,19.4843],[38.927,12.843]],[[38.953,5.99145286],[38.956,8.60090366],[38.96,25.79035568],[38.967,68.77707846],[38.968,25.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658005556,[[38.94,10.19634442],[38.937,25.68],[38.936,12.84],[38.929,28.4355],[38.928,19.4843]],[[38.961,8.60090366],[38.965,25.79035568],[38.967,5.99145286],[38.973,68.77707846],[38.976,25.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658005756,[[38.946,12.837],[38.941,25.68],[38.94,33.66933276],[38.929,28.4355],[38.928,19.4843]],[[38.969,8.60090366],[38.973,31.78180854],[38.978,12.826],[38.98,68.77707846],[38.981,25.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658006055,[[38.946,12.837],[38.941,25.68],[38.94,33.66933276],[38.93,18.8473],[38.929,28.4355]],[[38.97,8.60090366],[38.973,5.99145286],[38.974,44.98725568],[38.977,25.66],[38.978,12.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658006254,[[38.946,12.837],[38.941,25.68],[38.94,33.66933276],[38.93,18.8473],[38.929,28.4355]],[[38.97,8.60090366],[38.972,25.66],[38.973,31.78180854],[38.974,19.1969],[38.978,12.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658006454,[[38.946,12.837],[38.942,18.8473],[38.941,25.68],[38.94,33.66933276],[38.929,28.4355]],[[38.969,8.60090366],[38.971,5.99145286],[38.972,25.66],[38.973,25.79035568],[38.974,19.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658006657,[[38.946,12.837],[38.943,44.6589],[38.942,18.8473],[38.94,33.66933276],[38.929,28.4355]],[[38.969,8.60090366],[38.971,5.99145286],[38.972,25.66],[38.973,25.79035568],[38.974,19.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658007150,[[38.946,12.837],[38.943,44.6589],[38.942,18.8473],[38.94,33.66933276],[38.929,28.4355]],[[38.969,8.60090366],[38.971,5.99145286],[38.973,51.45035568],[38.974,19.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658007352,[[38.946,12.837],[38.943,44.6589],[38.942,18.8473],[38.94,10.19634442],[38.929,28.4355]],[[38.969,8.60090366],[38.972,5.99145286],[38.973,51.45035568],[38.974,19.1969],[38.98,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658007558,[[38.946,12.837],[38.943,44.6589],[38.942,18.8473],[38.94,10.19634442],[38.929,28.4355]],[[38.969,8.60090366],[38.972,5.99145286],[38.973,51.45035568],[38.974,19.1969],[38.98,118.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658007757,[[38.946,12.837],[38.943,44.6589],[38.942,18.8473],[38.935,10.27],[38.929,28.4355]],[[38.969,8.60090366],[38.972,5.99145286],[38.973,51.45035568],[38.974,19.1969],[38.977,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658007959,[[38.946,12.837],[38.943,44.6589],[38.942,18.8473],[38.935,10.27],[38.929,28.4355]],[[38.969,8.60090366],[38.972,5.99145286],[38.973,51.45035568],[38.974,32.0249],[38.977,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658008255,[[38.946,12.837],[38.943,44.6589],[38.942,18.8473],[38.935,10.27],[38.929,28.4355]],[[38.973,25.66],[38.974,32.0249],[38.976,8.60090366],[38.977,10.24],[38.98,75.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658008457,[[38.946,12.837],[38.943,44.6589],[38.942,18.8473],[38.94,10.36],[38.935,19.261]],[[38.973,25.66],[38.974,32.0249],[38.976,8.60090366],[38.98,25.79035568],[38.982,10.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658008656,[[38.946,12.837],[38.943,44.6589],[38.942,18.8473]],[[38.974,32.0249],[38.976,8.60090366],[38.98,25.79035568],[38.982,10.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658008657,[[38.955,12.834],[38.95,10.36],[38.947,25.68],[38.946,12.837],[38.943,18.9789]],[[38.977,8.60090366],[38.98,25.79035568],[38.983,21.59896924],[38.988,81.60007846],[38.992,36.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658008960,[[38.956,33.73095091],[38.951,25.67],[38.948,20.8168],[38.946,12.837],[38.943,18.9789]],[[38.983,8.60090366],[38.987,31.75340261],[38.992,25.65],[38.994,68.77707846],[38.996,52.30241896]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658009255,[[38.956,10.27],[38.949,25.67],[38.948,20.8168],[38.946,12.837],[38.944,27.1982]],[[38.986,8.60090366],[38.99,75.79035568],[38.993,47.24489586],[38.997,564.13357846],[39.004,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658009459,[[38.957,25.67],[38.951,10.36],[38.95,18.9789],[38.948,20.8168],[38.946,12.837]],[[38.986,8.60090366],[38.989,25.65],[38.99,75.79035568],[38.993,21.59489586],[38.997,564.13357846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658009655,[[38.955,12.834],[38.952,25.67],[38.95,42.45188834],[38.948,20.8168],[38.946,12.837]],[[38.985,8.60090366],[38.988,16.31272775],[38.989,51.44035568],[38.99,50.0],[38.994,429.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658009856,[[38.956,20.0288],[38.955,12.834],[38.953,20.8168],[38.951,25.67],[38.946,12.837]],[[38.983,32.59853155],[38.984,34.25090366],[38.985,3.21929294],[38.987,5.96272775],[38.988,25.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658010056,[[38.956,20.0288],[38.955,12.834],[38.953,20.8168],[38.947,25.68],[38.946,12.837]],[[38.982,5.96272775],[38.983,18.84090366],[38.984,25.65],[38.985,3.21929294],[38.987,25.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658010256,[[38.956,20.0288],[38.955,12.834],[38.953,20.8168],[38.947,25.68],[38.946,12.837]],[[38.982,5.96272775],[38.983,10.24],[38.984,34.25090366],[38.985,3.21929294],[38.987,25.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658010459,[[38.955,12.834],[38.953,20.8168],[38.947,25.68],[38.946,12.837],[38.937,15.40941512]],[[38.978,10.24],[38.981,25.65],[38.982,9.18202069],[38.984,8.60090366],[38.987,25.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658010661,[[38.953,20.8168],[38.948,20.0288],[38.947,25.68],[38.946,12.837],[38.937,15.40941512]],[[38.978,10.24],[38.981,25.65],[38.982,3.21929294],[38.985,8.60090366],[38.988,38.61335568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658010860,[[38.953,20.8168],[38.948,20.0288],[38.946,12.837],[38.937,15.40941512]],[[38.978,10.24],[38.981,25.65],[38.982,3.21929294],[38.985,8.60090366],[38.988,38.61335568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658010861,[[38.953,20.8168],[38.949,25.67],[38.948,20.0288],[38.946,12.837],[38.942,23.47901169]],[[38.978,10.24],[38.981,25.65],[38.985,8.60090366],[38.988,38.61335568],[38.997,510.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658011160,[[38.953,20.8168],[38.949,25.67],[38.948,20.0288],[38.946,12.837],[38.943,10.36]],[[38.984,44.60090366],[38.988,38.61335568],[38.997,510.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658011363,[[38.953,20.8168],[38.949,25.67],[38.948,20.0288],[38.946,12.837],[38.943,10.36]],[[38.983,5.96150483],[38.984,10.35],[38.985,8.60090366],[38.987,25.65],[38.988,12.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658011567,[[38.954,20.0288],[38.953,20.8168],[38.949,25.67],[38.946,12.837],[38.943,10.36]],[[38.982,25.65],[38.983,9.18089963],[38.984,10.35],[38.985,8.60090366],[38.988,12.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658011867,[[38.954,20.0288],[38.953,20.8168],[38.947,25.68],[38.946,12.837],[38.943,10.36]],[[38.982,25.65],[38.983,3.2193948],[38.984,18.95090366],[38.988,38.61335568],[38.989,21.59119175]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658012060,[[38.954,20.0288],[38.953,20.8168],[38.952,12.835],[38.947,25.68],[38.943,10.36]],[[38.981,3.2193948],[38.982,25.65],[38.984,18.95090366],[38.988,38.61335568],[38.989,21.59119175]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658012363,[[38.954,20.0288],[38.953,20.8168],[38.952,12.835],[38.948,10.27],[38.947,25.68]],[[38.981,3.2193948],[38.983,38.475],[38.985,8.60090366],[38.989,36.03035568],[38.996,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658012563,[[38.958,10.27],[38.957,12.833],[38.955,25.67],[38.954,20.0288],[38.953,20.8168]],[[38.981,3.2193948],[38.996,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658012564,[[38.958,10.27],[38.957,12.833],[38.955,25.67],[38.954,20.0288],[38.953,20.8168]],[[38.981,3.2193948],[38.992,8.60090366],[38.993,25.65],[38.995,25.79035568],[38.996,21.58816851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658012860,[[38.959,25.67],[38.958,10.27],[38.954,20.0288],[38.953,20.8168],[38.945,77.51]],[[38.99,12.823],[38.991,11.82029846],[38.995,25.79035568],[39.002,25.64],[39.003,109.31364697]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658013060,[[38.964,12.831],[38.959,25.67],[38.958,10.27],[38.954,20.0288],[38.953,20.8168]],[[38.991,11.82029846],[38.995,25.79035568],[39.002,25.64],[39.003,109.31364697]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658013061,[[38.964,12.831],[38.959,25.67],[38.958,10.27],[38.954,20.0288],[38.953,20.8168]],[[38.991,11.82029846],[38.995,25.79035568],[39.002,25.64],[39.003,87.72547846],[39.014,21.58816851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658013260,[[38.965,25.66],[38.963,10.36],[38.954,20.0288],[38.953,40.0688],[38.94,50.0]],[[38.991,3.2193948],[38.993,8.60090366],[38.997,25.79035568],[39.002,25.64],[39.003,18.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658013458,[[38.968,10.36],[38.964,25.66],[38.957,15.40153841],[38.954,20.0288],[38.953,20.8168]],[[38.99,3.2193948],[39.002,25.64],[39.003,18.9484],[39.005,21.41890366],[39.008,25.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658013658,[[38.969,25.66],[38.968,10.36],[38.957,15.40153841],[38.954,20.0288],[38.953,20.8168]],[[38.99,3.2193948],[39.002,25.64],[39.003,18.9484],[39.005,12.818],[39.006,8.60090366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658013859,[[38.969,25.66],[38.968,10.36],[38.957,15.40153841],[38.954,20.0288],[38.953,20.8168]],[[39.001,3.2193948],[39.002,25.64],[39.003,18.9484],[39.005,21.41890366],[39.047,241.71202292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658014060,[[38.972,12.828],[38.97,19.4861],[38.969,25.66],[38.968,10.36],[38.963,19.247]],[[39.0,12.819],[39.001,3.2193948],[39.002,25.64],[39.003,18.9484],[39.006,8.60090366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658014260,[[38.972,12.828],[38.971,25.66],[38.97,19.4861],[38.968,10.36],[38.963,19.247]],[[39.0,12.819],[39.001,3.2193948],[39.002,25.64],[39.003,18.9484],[39.006,8.60090366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658014661,[[38.972,12.828],[38.971,25.66],[38.97,19.4861],[38.968,10.36],[38.964,27.3075]],[[38.999,3.2193948],[39.0,12.819],[39.002,25.64],[39.003,18.9484],[39.006,8.60090366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658014868,[[38.974,10.36],[38.973,25.66],[38.972,12.828],[38.97,19.4861],[38.964,27.3075]],[[38.999,3.2193948],[39.007,8.60090366],[39.011,25.79035568],[39.013,25.63],[39.014,41.50897379]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658015064,[[38.974,10.36],[38.97,19.4861],[38.964,27.3075]],[[38.999,3.2193948],[39.013,25.63],[39.014,41.50897379]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658015065,[[38.981,12.825],[38.975,46.2793],[38.974,33.80892582],[38.97,19.4861],[38.964,27.3075]],[[38.999,3.2193948],[39.01,25.63],[39.013,8.60090366],[39.014,20.0151],[39.017,491.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658015264,[[38.981,12.825],[38.976,19.4861],[38.975,46.2793],[38.974,33.80892582],[38.964,27.3075]],[[38.999,3.2193948],[39.01,12.816],[39.012,25.63],[39.013,8.60090366],[39.014,20.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658015567,[[38.982,40.0],[38.981,12.825],[38.979,10.27],[38.977,25.66],[38.976,34.87991127]],[[39.009,25.64],[39.016,8.60090366],[39.019,25.79035568],[39.022,10.24],[39.027,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658015767,[[38.988,10.36],[38.983,25.65],[38.982,40.0],[38.976,34.87991127],[38.974,19.242]],[[39.015,25.63],[39.016,8.60090366],[39.019,25.79035568],[39.027,68.77707846],[39.032,10.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658015970,[[38.989,57.9623],[38.988,10.36],[38.982,40.0],[38.976,15.39381127],[38.974,19.242]],[[39.022,25.63],[39.024,8.60090366],[39.026,19.7509],[39.027,25.79035568],[39.032,10.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658016167,[[38.989,57.9623],[38.988,10.36],[38.982,40.0],[38.976,15.39381127],[38.974,19.242]],[[39.032,10.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658016168,[[38.99,19.4893],[38.989,61.90991305],[38.988,10.36],[38.982,40.0],[38.977,77.51]],[[39.029,8.60090366],[39.031,25.62],[39.033,25.79035568],[39.035,21.48740194],[39.041,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658016366,[[38.99,19.4893],[38.989,61.90991305],[38.988,10.36],[38.982,40.0],[38.977,77.51]],[[39.033,25.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658016367,[[38.997,12.82],[38.991,25.65],[38.99,19.4893],[38.989,23.43691305],[38.988,10.36]],[[39.032,38.429],[39.033,8.60090366],[39.037,25.79035568],[39.04,69.209],[39.045,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658016570,[[38.998,25.64],[38.997,12.82],[38.99,19.4893],[38.989,23.43691305],[38.988,10.36]],[[39.032,38.429],[39.033,8.60090366],[39.036,503.21],[39.037,36.03035568],[39.039,40.0236]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658016874,[[38.991,25.65],[38.99,19.4893],[38.988,10.36],[38.948,12.55834281],[38.945,8.46796765]],[[39.03,8.60090366],[39.031,9.14911911],[39.032,48.669],[39.034,451.49035568],[39.035,21.48740194]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658017068,[[38.991,52.9575],[38.99,32.3113],[38.988,10.36],[38.976,15.39401744],[38.96,50.0]],[[39.023,12.812],[39.029,25.62],[39.03,58.60090366],[39.031,9.14911911],[39.032,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658017270,[[38.992,19.4893],[38.991,52.9575],[38.99,12.822],[38.988,10.36],[38.976,15.39401744]],[[39.023,12.812],[39.029,25.62],[39.03,58.60090366],[39.032,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658017271,[[38.992,19.4893],[38.991,52.9575],[38.99,12.822],[38.988,10.36],[38.976,15.39401744]],[[39.022,25.63],[39.023,12.812],[39.029,3.21670453],[39.03,50.0],[39.032,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658017469,[[38.992,19.4893],[38.991,27.3075],[38.99,12.822],[38.989,25.65],[38.988,10.36]],[[39.022,25.63],[39.023,12.812],[39.029,3.21670453],[39.03,50.0],[39.032,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658017871,[[38.992,19.4893],[38.991,27.3075],[38.99,12.822],[38.989,25.65],[38.982,10.27]],[[39.021,3.21670453],[39.022,25.63],[39.023,12.812],[39.027,10.35],[39.03,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658018071,[[38.992,19.4893],[38.991,27.3075],[38.99,12.822],[38.983,25.65],[38.982,10.27]],[[39.021,3.21670453],[39.022,25.63],[39.023,12.812],[39.027,10.35],[39.03,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658018471,[[38.992,19.4893],[38.991,27.3075],[38.99,12.822],[38.983,25.65],[38.977,10.36]],[[39.021,3.21670453],[39.022,25.63],[39.023,23.052],[39.03,50.0],[39.039,48.62450366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658018674,[[38.983,25.65]],[[39.021,3.21670453],[39.022,25.63],[39.023,23.052],[39.03,50.0],[39.039,48.62450366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658018675,[[38.983,12.825],[38.978,25.66],[38.971,10.36],[38.958,77.51],[38.94,38.517]],[[39.016,10.24],[39.017,12.814],[39.02,25.63],[39.021,3.21670453],[39.027,503.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658018874,[[38.984,40.3288],[38.979,27.5948],[38.975,25.66],[38.971,10.36],[38.962,19.247]],[[39.015,25.63],[39.016,10.24],[39.021,3.21670453],[39.025,448.03559972],[39.026,97.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658019072,[[38.984,40.3288],[38.98,25.65],[38.979,27.5948],[38.971,10.36],[38.962,19.247]],[[39.015,28.84670453],[39.016,10.24],[39.025,448.03559972],[39.026,97.2609],[39.032,26.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658019274,[[38.984,40.3288],[38.98,38.475],[38.979,27.5948],[38.971,10.36],[38.962,19.247]],[[39.011,12.816],[39.015,28.84670453],[39.016,10.24],[39.025,448.03559972],[39.026,97.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658019473,[[38.984,40.3288],[38.98,38.475],[38.979,27.5948],[38.976,10.27],[38.966,15.39789253]],[[39.011,12.816],[39.015,28.84670453],[39.021,10.35],[39.025,448.03559972],[39.026,97.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658019673,[[38.984,40.3288],[38.98,38.475],[38.979,27.5948],[38.976,10.27],[38.966,15.39789253]],[[39.011,12.816],[39.014,3.21670453],[39.015,25.63],[39.021,10.35],[39.025,448.03559972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658019873,[[38.984,40.3288],[38.98,38.475],[38.979,27.5948],[38.976,10.27],[38.966,15.39789253]],[[39.011,12.816],[39.014,3.21670453],[39.02,25.63],[39.021,10.35],[39.025,448.03559972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658020074,[[38.984,40.3288],[38.98,38.475],[38.979,27.5948],[38.976,10.27],[38.966,15.39789253]],[[39.01,3.21670453],[39.011,12.816],[39.02,75.63],[39.021,10.35],[39.025,448.03559972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658020274,[[38.984,40.3288],[38.98,38.475],[38.979,27.5948],[38.966,15.39789253],[38.924,8.46796765]],[[39.01,3.21670453],[39.011,12.816],[39.016,10.35],[39.02,75.63],[39.025,448.03559972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658020477,[[38.979,27.5948],[38.973,12.828],[38.971,10.36],[38.924,8.46796765]],[[39.01,3.21670453],[39.016,10.35],[39.02,75.63],[39.025,448.03559972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658020478,[[38.979,27.5948],[38.973,12.828],[38.971,10.36],[38.967,25.66],[38.943,77.51]],[[39.005,12.818],[39.01,3.21670453],[39.015,25.63],[39.016,10.35],[39.019,40.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658020678,[[38.979,27.5948],[38.974,20.7889],[38.973,12.828],[38.971,10.36],[38.967,20.2589]],[[39.005,12.818],[39.009,25.64],[39.01,3.21670453],[39.016,10.35],[39.019,40.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658020876,[[38.979,27.5948],[38.974,20.7889],[38.973,12.828],[38.971,10.36],[38.968,25.66]],[[39.005,12.818],[39.009,25.64],[39.016,10.35],[39.019,40.4207],[39.025,48.14559972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658021077,[[38.979,27.5948],[38.974,46.4489],[38.973,12.828],[38.971,10.36],[38.901,102.32163726]],[[39.005,12.818],[39.015,25.63],[39.016,10.35],[39.019,40.4207],[39.025,48.14559972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658021375,[[38.979,27.5948],[38.974,46.4489],[38.973,12.828],[38.971,10.36],[38.911,94.98039565]],[[39.005,12.818],[39.015,25.63],[39.016,10.35],[39.019,55.79802746],[39.025,48.14559972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658021575,[[38.979,27.5948],[38.974,20.7889],[38.973,12.828],[38.972,25.66],[38.966,10.27]],[[39.005,12.818],[39.011,10.35],[39.014,425.7],[39.015,25.63],[39.016,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658021778,[[38.979,27.5948],[38.975,25.66],[38.974,20.7889],[38.973,12.828],[38.966,10.27]],[[39.004,3.21760832],[39.005,12.818],[39.01,25.63],[39.011,10.35],[39.028,27.81690366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658021983,[[38.98,25.65],[38.979,40.4208],[38.974,20.7889],[38.972,10.36],[38.958,77.51]],[[39.004,3.21760832],[39.013,12.815],[39.016,10.24],[39.018,25.63],[39.019,40.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658022178,[[38.981,19.5736],[38.98,25.65],[38.979,40.4208],[38.974,20.7889],[38.972,10.36]],[[39.004,3.21760832],[39.012,25.63],[39.013,12.815],[39.016,10.24],[39.017,20.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658022479,[[38.981,19.5736],[38.98,25.65],[38.979,40.4208],[38.974,20.7889],[38.972,10.36]],[[39.004,3.21760832],[39.013,12.815],[39.015,25.63],[39.016,10.24],[39.017,20.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658022679,[[38.981,19.5736],[38.98,25.65],[38.979,40.4208],[38.974,20.7889],[38.972,10.36]],[[39.011,3.21760832],[39.013,12.815],[39.015,25.63],[39.016,10.24],[39.017,20.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658022978,[[38.98,25.65],[38.972,10.36],[38.924,8.46796765],[38.913,68.21442484]],[[39.011,3.21760832],[39.013,12.815],[39.014,425.7],[39.015,25.63],[39.016,87.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658023178,[[38.972,12.828],[38.963,25.67],[38.954,10.36],[38.924,8.46796765],[38.915,25.59722478]],[[39.013,12.815],[39.014,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658023179,[[38.972,12.828],[38.963,25.67],[38.954,10.36],[38.924,8.46796765],[38.915,25.59722478]],[[38.999,10.24],[39.005,12.818],[39.009,77.51],[39.01,25.63],[39.012,3.21760832]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658023379,[[38.963,74.8268],[38.954,10.36],[38.95,19.253],[38.931,425.7],[38.919,21.20167772]],[[38.998,25.64],[38.999,10.24],[39.002,22.34705976],[39.004,425.7],[39.009,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658023580,[[38.964,19.5736],[38.963,74.8268],[38.954,10.36],[38.95,19.253],[38.931,425.7]],[[38.998,25.64],[38.999,10.24],[39.002,22.34705976],[39.004,425.7],[39.007,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658023781,[[38.964,19.5736],[38.963,74.8268],[38.954,10.36],[38.95,19.253],[38.946,15.40558866]],[[38.998,25.64],[38.999,10.24],[39.002,22.34705976],[39.004,425.7],[39.007,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658024078,[[38.964,19.5736],[38.963,74.8268],[38.954,10.36],[38.95,19.253],[38.946,15.40558866]],[[38.997,3.21799632],[38.998,25.64],[38.999,10.24],[39.004,425.7],[39.007,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658024283,[[38.964,40.3508],[38.963,54.0379],[38.95,19.253],[38.946,15.40558866],[38.914,8.46796765]],[[38.997,3.21799632],[38.998,25.64],[39.006,18.8876],[39.007,10.24],[39.014,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658024476,[[38.969,10.36],[38.965,25.66],[38.964,40.3508],[38.963,28.3679],[38.95,19.253]],[[38.998,12.82],[39.005,25.64],[39.006,18.8876],[39.012,10.24],[39.014,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658024876,[[38.969,10.36],[38.966,19.5736],[38.965,25.66],[38.964,20.7772],[38.963,28.3679]],[[38.997,3.21778909],[38.998,12.82],[39.005,25.64],[39.006,18.8876],[39.012,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658025077,[[38.969,10.36],[38.966,19.5736],[38.965,25.66],[38.964,20.7772],[38.963,28.3679]],[[38.991,12.822],[38.997,3.21778909],[39.004,425.7],[39.005,25.64],[39.006,18.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658025276,[[38.966,19.5736],[38.965,25.66],[38.964,20.7772],[38.963,28.3679]],[[38.991,12.822],[38.997,3.21778909],[39.004,425.7],[39.005,25.64],[39.006,18.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658025277,[[38.966,19.5736],[38.965,25.66],[38.964,31.1372],[38.963,28.3679],[38.94,50.0]],[[38.991,12.822],[38.997,3.21778909],[39.003,25.64],[39.006,96.3976],[39.008,29.1429]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658025476,[[38.966,19.5736],[38.965,25.66],[38.964,20.7772],[38.963,28.3679],[38.959,10.27]],[[38.991,12.822],[38.997,3.21778909],[39.002,10.35],[39.005,25.64],[39.006,96.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658025680,[[38.966,19.5736],[38.965,25.66],[38.964,20.7772],[38.963,28.3679],[38.959,10.27]],[[38.991,12.822],[39.001,25.64],[39.002,10.35],[39.006,96.3976],[39.02,8.60090366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658026184,[[38.966,19.5736],[38.965,25.66],[38.964,20.7772],[38.963,28.3679],[38.959,10.27]],[[38.991,12.822],[39.001,25.64],[39.002,10.35],[39.006,96.3976],[39.018,8.60090366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658026584,[[38.966,19.5736],[38.965,25.66],[38.964,20.7772],[38.963,28.3679],[38.959,10.27]],[[38.991,12.822],[39.001,25.64],[39.002,10.35],[39.004,425.7],[39.006,96.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658026787,[[38.966,19.5736],[38.965,25.66],[38.964,20.7772],[38.963,28.3679],[38.959,10.27]],[[38.991,12.822],[39.0,50.0],[39.001,25.64],[39.002,10.35],[39.004,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658027083,[[38.966,19.5736],[38.964,20.7772],[38.963,28.3679],[38.956,25.67],[38.953,10.27]],[[38.99,3.21822641],[38.991,12.822],[38.997,10.35],[38.999,44.869],[39.0,69.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658027284,[[38.966,19.5736],[38.964,20.7772],[38.963,28.3679],[38.956,25.67],[38.953,10.27]],[[38.99,3.21822641],[38.996,25.64],[38.997,10.35],[38.999,19.229],[39.0,69.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658027484,[[38.966,19.5736],[38.964,20.7772],[38.963,28.3679],[38.958,10.36],[38.956,25.67]],[[38.984,12.824],[38.99,3.21822641],[38.996,25.64],[38.999,19.229],[39.0,69.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658027684,[[38.966,19.5736],[38.964,20.7772],[38.963,28.3679],[38.959,25.67],[38.958,10.36]],[[38.984,12.824],[38.99,3.21822641],[38.995,19.325],[38.998,25.64],[38.999,19.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658027885,[[38.966,19.5736],[38.964,20.7772],[38.963,28.3679],[38.959,25.67],[38.958,10.36]],[[38.984,12.824],[38.995,19.325],[38.999,19.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658027886,[[38.966,19.5736],[38.964,20.7772],[38.963,28.3679],[38.959,25.67],[38.958,10.36]],[[38.984,12.824],[38.994,25.64],[38.995,19.325],[38.999,19.229],[39.007,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658029086,[[38.966,19.5736],[38.964,20.7772],[38.963,38.6379],[38.959,25.67]],[[38.984,12.824],[38.994,25.64],[38.995,19.325],[38.999,19.229],[39.006,87.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658029286,[[38.966,19.5736],[38.964,20.7772],[38.963,38.6379],[38.956,25.67]],[[38.984,12.824],[38.994,25.64],[38.995,19.325],[38.999,19.229],[39.004,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658029486,[[38.966,19.5736],[38.964,20.7772],[38.963,38.6379],[38.956,25.67],[38.908,25.59722478]],[[38.991,12.822],[38.994,25.64],[38.995,19.325],[38.999,19.229],[39.004,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658029688,[[38.966,19.5736],[38.964,20.7772],[38.963,38.6379],[38.956,25.67],[38.912,35.25797785]],[[38.991,12.822],[38.995,19.325],[38.998,25.64],[38.999,19.229],[39.004,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658029885,[[38.966,19.5736],[38.964,20.7772],[38.963,28.3679],[38.957,10.27],[38.956,25.67]],[[38.991,12.822],[38.995,19.325],[38.998,25.64],[38.999,19.229],[39.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658030086,[[38.966,19.5736],[38.964,20.7772],[38.963,28.3679],[38.958,25.67],[38.957,10.27]],[[38.99,3.21825486],[38.991,12.822],[38.994,25.64],[38.995,19.325],[38.999,19.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658030490,[[38.966,19.5736],[38.964,20.7772],[38.963,28.3679],[38.958,25.67],[38.957,10.27]],[[38.99,3.21825486],[38.991,12.822],[38.994,25.64],[38.999,19.229],[39.012,52.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658030689,[[38.973,10.36],[38.967,25.66],[38.966,19.5736],[38.964,20.7772],[38.963,28.3679]],[[38.99,3.21825486],[38.998,12.82],[39.003,25.64],[39.011,19.224],[39.016,87.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658030891,[[38.973,10.36],[38.967,25.66],[38.966,19.5736],[38.964,20.7772],[38.963,28.3679]],[[38.99,3.21825486],[38.998,12.82],[39.011,19.224],[39.016,87.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658030892,[[38.973,10.36],[38.967,25.66],[38.966,19.5736],[38.964,20.7772],[38.963,28.3679]],[[38.99,3.21825486],[38.998,12.82],[39.005,25.64],[39.011,19.224],[39.013,19.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658031193,[[38.973,10.36],[38.967,25.66],[38.966,19.5736],[38.964,20.7772],[38.963,28.3679]],[[38.998,12.82],[39.01,75.63],[39.011,19.224],[39.013,19.1212],[39.017,485.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658031394,[[38.967,25.66],[38.966,19.5736],[38.963,28.3679]],[[38.998,12.82],[39.01,75.63],[39.011,19.224],[39.013,19.1212],[39.017,485.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658031395,[[38.968,46.8536],[38.967,25.66],[38.966,19.5736],[38.963,10.36],[38.938,77.51]],[[38.998,12.82],[39.007,10.24],[39.009,503.21],[39.01,94.9814],[39.011,19.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658031593,[[38.968,46.8536],[38.966,19.5736],[38.958,10.36],[38.951,25.67],[38.923,8.46796765]],[[38.997,35.88],[38.998,12.82],[39.0,50.0],[39.006,503.21],[39.009,19.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658031794,[[38.968,46.8536],[38.966,19.5736],[38.959,25.67],[38.958,10.36],[38.938,19.259]],[[38.989,12.823],[38.997,35.88],[39.0,50.0],[39.001,19.229],[39.006,503.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658031993,[[38.968,46.8536],[38.966,19.5736],[38.959,25.67],[38.958,10.36],[38.956,12.834]],[[38.989,12.823],[38.996,3.21832789],[38.997,35.88],[38.999,19.081],[39.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658032191,[[38.968,46.8536],[38.966,19.5736],[38.959,25.67],[38.958,10.36],[38.956,12.834]],[[38.989,12.823],[38.995,25.64],[38.996,3.21832789],[38.997,10.24],[38.999,19.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658032393,[[38.968,46.8536],[38.966,19.5736],[38.959,25.67],[38.958,10.36],[38.956,12.834]],[[38.989,12.823],[38.995,25.64],[38.997,10.24],[38.999,19.081],[39.007,15.38200444]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658032592,[[38.968,46.8536],[38.966,19.5736],[38.959,25.67],[38.958,10.36],[38.956,12.834]],[[38.989,12.823],[38.996,25.64],[38.997,10.24],[38.999,19.081],[39.004,434.30090366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658032896,[[38.968,46.8536],[38.966,19.5736],[38.959,25.67],[38.958,10.36],[38.956,12.834]],[[38.989,12.823],[38.996,25.64],[38.997,10.24],[38.999,19.081],[39.004,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658033097,[[38.968,46.8536],[38.966,19.5736],[38.959,25.67],[38.956,12.834],[38.949,10.27]],[[38.989,12.823],[38.992,10.24],[38.996,25.64],[38.999,19.081],[39.004,434.30090366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658033292,[[38.968,46.8536],[38.966,19.5736],[38.957,25.67],[38.956,12.834],[38.954,10.27]],[[38.989,12.823],[38.992,10.24],[38.998,25.64],[38.999,19.081],[39.004,434.30090366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658033694,[[38.968,46.8536],[38.966,19.5736],[38.959,10.27],[38.957,25.67],[38.956,12.834]],[[38.989,12.823],[38.998,25.64],[38.999,19.081],[39.001,29.579],[39.004,434.30090366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658033999,[[38.968,46.8536],[38.966,19.5736],[38.96,25.67],[38.959,10.27],[38.956,12.834]],[[38.989,12.823],[38.998,25.64],[38.999,19.081],[39.001,29.579],[39.003,8.60090366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658034194,[[38.968,46.8536],[38.966,19.5736],[38.96,25.67],[38.959,10.27],[38.956,12.834]],[[38.989,12.823],[38.994,8.60090366],[38.998,51.43035568],[38.999,40.67902976],[39.001,29.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658035196,[[38.96,25.67],[38.956,12.834],[38.948,10.27],[38.938,19.259],[38.928,179.22598501]],[[38.989,12.823],[38.99,50.0],[38.991,10.24],[38.994,434.30090366],[38.997,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658035398,[[38.949,67.589],[38.948,10.27],[38.947,40.7646],[38.938,19.259],[38.928,101.71598501]],[[38.988,34.83275606],[38.989,21.42390366],[38.99,50.0],[38.991,10.24],[38.993,25.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658035697,[[38.953,10.27],[38.95,40.7646],[38.949,67.589],[38.938,19.259],[38.928,101.71598501]],[[38.977,12.827],[38.987,5.96408539],[38.988,37.46957433],[38.989,12.823],[38.99,22.35279418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658035900,[[38.953,10.27],[38.951,25.67],[38.95,40.7646],[38.949,41.919],[38.938,34.66807532]],[[38.977,12.827],[38.986,46.3399],[38.987,3.21867067],[38.989,12.823],[38.99,30.95369784]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658036099,[[38.957,12.833],[38.954,25.67],[38.953,10.27],[38.95,40.7646],[38.949,29.083]],[[38.987,3.21867067],[38.989,12.823],[38.99,30.95369784],[38.993,51.44035568],[38.996,25.73655177]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658036299,[[38.958,10.27],[38.957,12.833],[38.954,25.67],[38.95,40.7646],[38.949,29.083]],[[38.989,21.42390366],[38.993,25.79035568],[38.995,25.64],[39.0,81.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658036597,[[38.959,25.67],[38.958,10.27],[38.957,12.833],[38.95,40.7646],[38.949,29.083]],[[38.988,5.96401559],[38.989,12.823],[38.99,8.60090366],[38.992,25.65],[38.993,25.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658036797,[[38.959,25.67],[38.958,10.27],[38.957,12.833],[38.95,40.7646],[38.949,29.083]],[[38.989,12.823],[38.992,25.65],[38.993,8.60090366],[38.997,44.74485568],[39.005,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658036998,[[38.959,25.67],[38.958,10.27],[38.957,12.833],[38.95,40.7646],[38.949,29.083]],[[38.989,12.823],[38.992,25.65],[38.994,8.60090366],[38.997,18.9545],[38.998,25.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658037200,[[38.959,25.67],[38.958,10.27],[38.957,12.833],[38.95,40.7646],[38.949,29.083]],[[38.989,12.823],[38.994,8.60090366],[38.996,25.64],[38.997,44.74485568],[39.061,257.91404422]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658037599,[[38.962,10.27],[38.96,20.7649],[38.959,25.67],[38.957,12.833],[38.95,19.9997]],[[38.989,12.823],[38.994,8.60090366],[38.995,20.6899],[38.996,25.64],[38.997,44.74485568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658037799,[[38.962,10.27],[38.961,25.67],[38.96,20.7649],[38.957,12.833],[38.95,19.9997]],[[38.989,12.823],[38.994,34.24090366],[38.995,20.6899],[38.997,18.9545],[38.998,25.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658038099,[[38.962,10.27],[38.961,25.67],[38.96,20.7649],[38.957,12.833],[38.95,19.9997]],[[38.989,12.823],[38.994,34.24090366],[38.995,20.6899],[38.997,44.74485568],[39.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658038303,[[38.962,10.27],[38.961,25.67],[38.96,20.7649],[38.957,12.833],[38.95,19.9997]],[[38.988,5.98056506],[38.989,12.823],[38.99,8.60090366],[38.993,25.79035568],[38.994,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658038498,[[38.962,10.27],[38.961,25.67],[38.96,20.7649],[38.957,12.833],[38.95,19.9997]],[[38.988,5.98056506],[38.989,12.823],[38.99,8.60090366],[38.994,51.43035568],[39.002,90.37685249]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658039001,[[38.962,10.27],[38.961,25.67],[38.96,20.7649],[38.957,12.833],[38.95,19.9997]],[[38.988,5.98056506],[38.989,21.42390366],[38.993,25.79035568],[38.994,25.64],[39.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658039200,[[38.961,25.67],[38.96,20.7649],[38.957,12.833],[38.95,19.9997],[38.948,10.36]],[[38.988,5.98056506],[38.989,8.60090366],[38.991,10.35],[38.993,25.79035568],[38.994,25.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658039402,[[38.96,20.7649],[38.958,25.67],[38.957,12.833],[38.95,19.9997],[38.948,10.36]],[[38.984,12.824],[38.988,8.60090366],[38.99,5.98056506],[38.991,10.35],[38.993,25.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658039603,[[38.961,25.67],[38.96,20.7649],[38.957,12.833],[38.953,10.36],[38.95,19.9997]],[[38.984,12.824],[38.988,8.60090366],[38.99,5.98056506],[38.992,25.79035568],[38.996,10.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658039804,[[38.961,25.67],[38.96,20.7649],[38.958,10.36],[38.957,12.833],[38.95,19.9997]],[[38.984,12.824],[38.988,8.60090366],[38.992,25.79035568],[39.001,10.35],[39.014,451.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658040004,[[38.961,25.67],[38.96,20.7649],[38.958,10.36],[38.957,12.833],[38.95,19.9997]],[[38.984,12.824],[38.989,8.60090366],[38.992,25.79035568],[39.001,10.35],[39.014,451.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658040201,[[38.96,20.7649],[38.959,25.67],[38.958,10.36],[38.957,12.833],[38.95,19.9997]],[[38.984,12.824],[38.988,8.60090366],[38.992,25.79035568],[39.001,10.35],[39.014,451.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658040605,[[38.96,20.7649],[38.959,25.67],[38.958,10.36],[38.957,12.833],[38.95,19.9997]],[[38.984,12.824],[38.988,8.60090366],[38.992,25.79035568],[38.994,451.34],[38.996,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658040807,[[38.96,20.7649],[38.953,10.27],[38.951,38.505],[38.95,19.9997]],[[38.984,12.824],[38.988,8.60090366],[38.991,25.65],[38.992,25.79035568],[38.993,40.83177403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658041006,[[38.96,20.7649],[38.953,10.27],[38.951,38.505],[38.95,19.9997],[38.93,66.1827911]],[[38.984,12.824],[38.987,8.60090366],[38.991,51.44035568],[38.993,40.83177403],[38.999,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658041208,[[38.96,20.7649],[38.953,10.27],[38.951,38.505],[38.95,19.9997],[38.93,74.65075875]],[[38.984,12.824],[38.987,8.60090366],[38.99,25.79035568],[38.992,25.65],[38.993,40.83177403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658041404,[[38.96,20.7649],[38.954,25.67],[38.953,10.27],[38.952,20.5358],[38.951,12.835]],[[38.984,12.824],[38.987,8.60090366],[38.989,25.65],[38.99,25.79035568],[38.993,56.21954332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658041605,[[38.96,20.7649],[38.954,25.67],[38.953,10.27],[38.952,20.5358],[38.951,12.835]],[[38.984,12.824],[38.987,8.60090366],[38.989,25.65],[38.991,25.79035568],[38.993,56.21954332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658041805,[[38.96,20.7649],[38.954,25.67],[38.953,10.27],[38.952,20.5358],[38.951,12.835]],[[38.984,12.824],[38.987,8.60090366],[38.99,25.65],[38.991,25.79035568],[38.993,56.21954332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658042006,[[38.96,20.7649],[38.954,25.67],[38.953,10.27],[38.952,20.5358],[38.951,12.835]],[[38.984,12.824],[38.987,8.60090366],[38.99,51.44035568],[38.993,56.21954332],[39.027,12.51614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658042306,[[38.96,20.7649],[38.954,25.67],[38.953,10.27],[38.952,20.5358],[38.951,12.835]],[[38.984,12.824],[38.987,8.60090366],[38.99,51.44035568],[38.993,56.21954332],[39.017,492.79430749]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658042507,[[38.96,20.7649],[38.954,25.67],[38.953,10.27],[38.952,20.5358],[38.951,12.835]],[[38.984,12.824],[38.986,8.60090366],[38.99,51.44035568],[38.993,56.21954332],[39.017,492.79430749]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658042708,[[38.96,20.7649],[38.954,25.67],[38.953,10.27],[38.952,20.5358],[38.951,12.835]],[[38.983,5.98282906],[38.984,12.824],[38.986,8.60090366],[38.99,51.44035568],[38.993,56.21954332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658043209,[[38.96,20.7649],[38.954,25.67],[38.953,10.27],[38.952,20.5358],[38.951,12.835]],[[38.978,12.827],[38.983,5.98282906],[38.986,8.60090366],[38.99,51.44035568],[38.993,56.21954332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658043611,[[38.96,20.7649],[38.954,25.67],[38.953,10.27],[38.952,20.5358],[38.951,12.835]],[[38.978,12.827],[38.986,8.60090366],[38.99,51.44035568],[38.993,56.21954332],[38.995,20.6899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658043807,[[38.96,20.7649],[38.954,25.67],[38.953,10.27],[38.952,20.5358],[38.951,12.835]],[[38.978,12.827],[38.987,8.60090366],[38.99,25.65],[38.991,25.79035568],[38.993,56.21954332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658044713,[[38.96,20.7649],[38.954,25.67],[38.953,10.27],[38.952,20.5358],[38.951,12.835]],[[38.978,12.827],[38.986,25.65],[38.987,8.60090366],[38.991,25.79035568],[38.993,56.21954332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658045110,[[38.96,20.7649],[38.954,25.67],[38.953,10.27],[38.952,20.5358],[38.951,12.835]],[[38.978,12.827],[38.986,25.65],[38.987,8.60090366],[38.99,25.79035568],[38.993,56.21954332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658045413,[[38.96,20.7649],[38.954,25.67],[38.953,10.27],[38.952,20.5358],[38.951,12.835]],[[38.978,0.007],[38.985,77.51],[38.986,25.65],[38.987,8.60090366],[38.99,25.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658045612,[[38.96,20.7649],[38.952,20.5358],[38.951,12.835]],[[38.978,0.007],[38.985,77.51],[38.986,25.65],[38.987,8.60090366],[38.99,25.79035568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658045613,[[38.977,10.36],[38.967,40.0],[38.961,25.67],[38.96,20.7649],[38.958,12.833]],[[38.989,8.60090366],[38.993,45.02235568],[39.0,68.77707846],[39.005,25.64],[39.01,103.16561769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658045819,[[38.983,10.27],[38.978,25.66],[38.968,77.51],[38.967,40.0],[38.961,425.7]],[[39.017,68.77707846],[39.019,47.29684554],[39.027,103.16561769],[39.029,10.35],[39.036,70.51307991]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658046113,[[38.984,25.65],[38.983,10.27],[38.979,20.28],[38.968,77.51],[38.967,59.245]],[[39.018,5.41978746],[39.026,66.5604],[39.027,68.77707846],[39.029,10.35],[39.03,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658046313,[[38.988,10.27],[38.984,25.65],[38.979,20.28],[38.968,77.51],[38.967,59.245]],[[39.025,24.67898746],[39.026,46.1011],[39.027,68.77707846],[39.029,21.66684554],[39.03,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658046516,[[38.989,25.65],[38.988,10.27],[38.979,20.28],[38.977,15.39335517],[38.967,59.245]],[[39.017,3.21660013],[39.024,25.63],[39.025,24.67898746],[39.026,20.4811],[39.028,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658046713,[[38.979,20.28],[38.968,25.66],[38.967,29.605],[38.956,19.25],[38.947,13.0275944]],[[39.01,50.0],[39.013,10.35],[39.016,25.63],[39.017,3.21660013],[39.024,5.41978746]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658046915,[[38.979,20.28],[38.968,25.66],[38.962,26.43948155],[38.956,19.25],[38.94,68.21442484]],[[39.009,41.40978746],[39.01,72.34705976],[39.018,68.77707846],[39.023,3.21660013],[39.024,21.66684554]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658047115,[[38.963,25.67],[38.956,29.61],[38.944,12.72886106],[38.943,13.83586442],[38.94,50.0]],[[39.008,5.41978746],[39.009,47.30684554],[39.01,72.34705976],[39.015,68.77707846],[39.023,3.21660013]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658047317,[[38.964,20.28],[38.957,25.67],[38.956,29.61],[38.944,12.72886106],[38.941,103.91784427]],[[39.003,10.35],[39.007,46.1211],[39.008,27.89558759],[39.009,90.443924],[39.01,72.34705976]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658047515,[[38.965,25.66],[38.964,20.28],[38.956,29.61],[38.941,103.91784427],[38.932,77.51]],[[39.002,25.64],[39.003,10.35],[39.006,77.51],[39.007,20.4811],[39.008,27.89558759]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658047715,[[38.965,25.66],[38.964,20.28],[38.956,29.61],[38.943,13.83586442],[38.942,91.69343653]],[[39.001,5.41978746],[39.002,25.64],[39.003,10.35],[39.005,21.66684554],[39.006,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658047917,[[38.965,25.66],[38.964,20.28],[38.956,29.61],[38.943,13.83586442],[38.942,91.69343653]],[[39.0,25.64],[39.001,8.63638759],[39.003,10.35],[39.005,21.66684554],[39.006,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658048114,[[38.965,25.66],[38.964,20.28],[38.956,29.61],[38.943,13.83586442],[38.942,23.47901169]],[[38.999,5.41978746],[39.0,25.64],[39.001,3.21660013],[39.003,10.35],[39.005,21.66684554]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658048314,[[38.965,25.66],[38.964,33.111],[38.956,10.36],[38.943,13.83586442],[38.942,23.47901169]],[[38.998,25.64],[38.999,8.63638759],[39.003,10.35],[39.005,21.66684554],[39.006,92.89231021]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658048514,[[38.965,25.66],[38.964,33.111],[38.962,10.36],[38.947,15.40516167],[38.943,13.83586442]],[[38.998,25.64],[38.999,8.63638759],[39.003,10.35],[39.005,21.66684554],[39.006,92.89231021]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658048715,[[38.966,19.3077],[38.965,25.66],[38.964,12.831],[38.962,10.36],[38.947,15.40516167]],[[38.997,8.63638759],[38.998,25.64],[39.003,10.35],[39.005,21.66684554],[39.006,92.89231021]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658048916,[[38.966,19.3077],[38.965,25.66],[38.964,12.831],[38.957,10.36],[38.947,15.40516167]],[[38.996,31.05978746],[38.997,3.21660013],[39.003,10.35],[39.005,21.66684554],[39.006,92.89231021]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658049116,[[38.966,19.3077],[38.965,25.66],[38.964,12.831],[38.957,10.36],[38.947,15.40516167]],[[38.996,31.05978746],[39.003,10.35],[39.005,21.66684554],[39.006,92.89231021]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658049117,[[38.966,19.3077],[38.965,25.66],[38.964,12.831],[38.957,10.36],[38.952,19.253]],[[38.995,5.41978746],[38.996,28.85660013],[39.003,10.35],[39.005,21.66684554],[39.006,92.89231021]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658049318,[[38.966,19.3077],[38.964,12.831],[38.958,46.2322],[38.957,10.36],[38.952,19.253]],[[38.995,5.41978746],[38.996,28.85660013],[39.003,10.35],[39.005,21.66684554],[39.006,92.89231021]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658049515,[[38.971,12.828],[38.966,19.3077],[38.959,28.1269],[38.958,46.2322],[38.957,10.36]],[[38.995,5.41978746],[38.996,25.64],[39.003,10.35],[39.005,21.66684554],[39.006,92.89231021]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658049716,[[38.96,45.7368],[38.95,10.36],[38.919,183.26977218],[38.918,38.39674003],[38.909,213.17007763]],[[38.994,425.7],[38.995,15.65978746],[38.999,77.51],[39.0,50.0],[39.001,12.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658049916,[[38.96,20.0668],[38.953,44.9777],[38.95,10.36],[38.933,68.21442484],[38.919,183.26977218]],[[38.994,425.7],[38.995,15.65978746],[38.999,77.51],[39.0,50.0],[39.001,12.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658049917,[[38.96,20.0668],[38.953,44.9777],[38.95,10.36],[38.933,68.21442484],[38.931,38.11487592]],[[38.993,31.06978746],[38.994,444.7025],[38.995,10.24],[38.999,77.51],[39.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658050117,[[38.96,20.0668],[38.953,44.9777],[38.95,10.36],[38.933,68.21442484],[38.932,21.93261848]],[[38.992,5.41978746],[38.993,28.86836227],[38.994,444.7025],[38.995,10.24],[38.999,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658050317,[[38.96,20.0668],[38.953,44.9777],[38.95,10.36],[38.933,68.21442484],[38.932,21.93261848]],[[38.991,25.65],[38.992,5.41978746],[38.993,3.21836227],[38.994,444.7025],[38.995,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658050518,[[38.96,20.0668],[38.953,44.9777],[38.95,10.36],[38.934,28.1269],[38.933,68.21442484]],[[38.991,28.86836227],[38.992,5.41978746],[38.994,444.7025],[38.995,10.24],[38.996,92.8962679]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658050718,[[38.96,20.0668],[38.953,44.9777],[38.95,10.36],[38.934,28.1269],[38.933,68.21442484]],[[38.991,28.86836227],[38.994,444.7025],[38.995,10.24],[38.996,92.8962679]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658050719,[[38.96,20.0668],[38.953,44.9777],[38.95,10.36],[38.934,28.1269],[38.933,68.21442484]],[[38.99,5.41978746],[38.991,28.86836227],[38.994,444.7025],[38.995,10.24],[38.996,92.8962679]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658050916,[[38.96,20.0668],[38.953,44.9777],[38.95,10.36],[38.934,28.1269],[38.932,68.21442484]],[[38.989,25.65],[38.99,8.63814973],[38.994,444.7025],[38.995,10.24],[38.996,92.8962679]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658051117,[[38.963,12.831],[38.96,20.0668],[38.953,44.9777],[38.95,10.36],[38.934,28.1269]],[[38.988,5.41978746],[38.989,25.65],[38.99,3.21836227],[38.994,444.7025],[38.995,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658051322,[[38.963,12.831],[38.96,20.0668],[38.953,44.9777],[38.95,10.36],[38.934,28.1269]],[[38.988,5.41978746],[38.989,25.65],[38.994,444.7025],[38.995,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658051619,[[38.963,12.831],[38.96,20.0668],[38.953,44.9777],[38.95,10.36],[38.934,28.1269]],[[38.988,5.41978746],[38.993,25.65],[38.994,444.7025],[38.995,10.24],[38.996,105.7172679]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658051820,[[38.963,12.831],[38.96,20.0668],[38.953,44.9777],[38.95,10.36],[38.934,28.1269]],[[38.992,5.41978746],[38.993,25.65],[38.994,444.7025],[38.995,10.24],[38.996,105.7172679]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658052119,[[38.963,12.831],[38.96,20.0668],[38.956,10.27],[38.953,44.9777],[38.934,96.34132484]],[[38.991,25.65],[38.992,5.41978746],[38.994,444.7025],[38.996,105.7172679],[38.999,10.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658052319,[[38.963,12.831],[38.96,20.0668],[38.956,10.27],[38.953,44.9777],[38.934,96.34132484]],[[38.99,5.41978746],[38.991,28.86825481],[38.994,444.7025],[38.996,105.7172679],[38.999,10.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658052518,[[38.963,12.831],[38.96,20.0668],[38.956,10.27],[38.953,44.9777],[38.934,96.34132484]],[[38.989,25.65],[38.99,5.41978746],[38.991,3.21825481],[38.994,444.7025],[38.996,105.7172679]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658052719,[[38.963,12.831],[38.96,20.0668],[38.956,10.27],[38.953,44.9777],[38.934,96.34132484]],[[38.989,25.65],[38.994,444.7025],[38.996,105.7172679]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658052919,[[38.963,12.831],[38.961,10.36],[38.96,39.3148],[38.953,44.9777],[38.934,96.34132484]],[[38.994,444.7025],[38.996,105.7172679]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658052920,[[38.963,12.831],[38.961,10.36],[38.96,39.3148],[38.953,44.9777],[38.934,96.34132484]],[[38.993,25.65],[38.994,19.0025],[38.996,28.2072679],[39.004,425.7],[39.006,92.89231021]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658053119,[[38.963,12.831],[38.961,10.36],[38.96,39.3148],[38.953,44.9777],[38.935,167.65602772]],[[38.992,5.43491015],[38.993,25.65],[38.994,19.0025],[38.996,15.3862679],[38.999,30.57129716]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658053423,[[38.972,12.828],[38.966,10.27],[38.964,25.66],[38.963,12.831],[38.96,20.0668]],[[38.992,5.43491015],[38.994,19.0025],[38.998,25.64],[39.001,20.22129716],[39.004,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658053624,[[38.972,12.828],[38.966,10.27],[38.964,25.66],[38.963,12.831],[38.96,20.0668]],[[38.993,5.43491015],[38.997,19.6768],[39.0,25.64],[39.003,20.22129716],[39.005,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658053823,[[38.972,12.828],[38.966,10.27],[38.964,25.66],[38.963,12.831],[38.96,20.0668]],[[38.996,31.07491015],[38.997,19.6768],[39.004,445.92129716],[39.005,19.4707],[39.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658054020,[[38.972,12.828],[38.966,10.27],[38.964,25.66],[38.963,12.831],[38.96,20.0668]],[[38.996,31.07491015],[38.997,19.6768],[39.004,445.92129716],[39.005,19.4707],[39.01,75.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658054219,[[38.972,12.828],[38.966,10.27],[38.964,25.66],[38.963,12.831],[38.96,20.0668]],[[38.995,5.43491015],[38.996,25.64],[38.997,19.6768],[39.003,20.22129716],[39.004,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658054921,[[38.972,12.828],[38.964,25.66],[38.963,12.831],[38.96,20.0668],[38.951,10.36]],[[38.995,5.43491015],[38.996,25.64],[38.997,19.6768],[39.0,50.0],[39.003,20.22129716]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658055121,[[38.972,12.828],[38.964,25.66],[38.96,20.0668],[38.951,10.36],[38.937,68.21442484]],[[38.995,15.78491015],[38.996,25.64],[38.997,19.6768],[38.999,20.22129716],[39.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658055322,[[38.972,12.828],[38.962,19.248],[38.961,25.67],[38.96,20.0668],[38.951,10.36]],[[38.994,25.64],[38.995,15.78491015],[38.997,19.6768],[38.999,20.22129716],[39.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658055523,[[38.972,12.828],[38.963,25.67],[38.962,19.248],[38.96,20.0668],[38.951,10.36]],[[38.994,31.07491015],[38.995,10.35],[38.997,19.6768],[38.999,20.22129716],[39.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658055824,[[38.962,19.248],[38.961,25.67],[38.96,20.0668],[38.951,29.613]],[[38.993,82.94491015],[38.994,425.7],[38.995,10.35],[38.996,25.64],[38.997,19.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658056124,[[38.962,19.248],[38.96,20.0668],[38.954,54.1367],[38.951,29.613],[38.916,61.55]],[[38.991,77.51],[38.992,34.30290829],[38.994,425.7],[38.995,10.35],[38.997,19.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658056327,[[38.962,19.248],[38.96,20.0668],[38.954,54.1367],[38.951,29.613],[38.935,68.21442484]],[[38.989,77.51],[38.99,31.08491015],[38.992,3.21799814],[38.994,425.7],[38.995,10.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658056626,[[38.962,19.248],[38.96,20.0668],[38.954,54.1367],[38.951,29.613],[38.937,15.4092202]],[[38.987,77.51],[38.988,31.08491015],[38.994,425.7],[38.995,10.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658056826,[[38.962,19.248],[38.96,20.0668],[38.954,54.1367],[38.951,29.613],[38.937,15.4092202]],[[38.987,77.51],[38.993,25.65],[38.994,425.7],[38.995,10.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658057028,[[38.962,19.248],[38.96,20.0668],[38.954,54.1367],[38.951,29.613],[38.937,15.4092202]],[[38.987,77.51],[38.993,45.5993],[38.994,425.7],[38.995,10.35],[39.004,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658057524,[[38.962,19.248],[38.96,20.0668],[38.954,54.1367],[38.951,29.613],[38.937,15.4092202]],[[38.993,45.5993],[38.994,425.7],[38.995,10.35],[39.004,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658057525,[[38.962,19.248],[38.96,20.0668],[38.957,10.36],[38.954,54.1367],[38.951,19.253]],[[38.993,45.5993],[38.996,77.51],[38.999,10.24],[39.004,494.47707846],[39.017,466.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658057825,[[38.962,19.248],[38.96,20.0668],[38.957,10.36],[38.954,54.1367],[38.951,19.253]],[[38.992,5.43711937],[38.993,45.5993],[38.996,77.51],[38.999,10.24],[39.004,494.47707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658058024,[[38.962,19.248],[38.96,20.0668],[38.957,10.36],[38.954,54.1367],[38.951,19.253]],[[38.991,25.65],[38.992,5.43711937],[38.993,19.9493],[38.996,77.51],[38.999,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658058225,[[38.962,19.248],[38.96,20.0668],[38.957,10.36],[38.954,54.1367],[38.951,19.253]],[[38.99,5.43711937],[38.991,25.65],[38.993,19.9493],[38.996,77.51],[38.999,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658058426,[[38.962,19.248],[38.96,20.0668],[38.957,10.36],[38.954,54.1367],[38.951,19.253]],[[38.99,5.43711937],[38.992,25.65],[38.993,19.9493],[38.996,77.51],[38.999,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658058927,[[38.962,19.248],[38.96,20.0668],[38.957,10.36],[38.954,54.1367],[38.951,19.253]],[[38.991,5.43711937],[38.992,25.65],[38.993,19.9493],[38.996,77.51],[38.999,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658059128,[[38.962,19.248],[38.96,20.0668],[38.957,10.36],[38.954,54.1367],[38.951,19.253]],[[38.99,25.65],[38.993,19.9493],[38.996,77.51],[38.999,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658059428,[[38.962,19.248],[38.961,10.27],[38.96,20.0668],[38.954,54.1367],[38.951,19.253]],[[38.992,25.65],[38.993,19.9493],[38.996,77.51],[39.004,504.82707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658059630,[[38.966,10.27],[38.963,25.67],[38.962,19.248],[38.96,20.0668],[38.954,28.4667]],[[38.991,5.43781728],[38.993,19.9493],[38.996,77.51],[39.003,25.64],[39.004,494.47707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658059830,[[38.973,12.828],[38.966,10.27],[38.964,20.6765],[38.963,25.67],[38.962,19.248]],[[38.993,19.9493],[38.996,77.51],[39.003,25.64],[39.004,425.7],[39.007,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658060027,[[38.973,36.28293683],[38.966,10.27],[38.965,25.66],[38.964,20.6765],[38.962,19.248]],[[38.996,77.51],[39.003,25.64],[39.005,425.7],[39.007,68.77707846],[39.015,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658060225,[[38.973,36.28293683],[38.966,10.27],[38.965,25.66],[38.964,20.6765],[38.962,19.248]],[[38.995,5.43750292],[38.996,77.51],[39.004,451.34],[39.007,68.77707846],[39.015,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658060427,[[38.973,12.828],[38.966,10.27],[38.965,25.66],[38.964,20.6765],[38.962,19.248]],[[38.995,5.43750292],[38.996,77.51],[39.0,50.0],[39.004,451.34],[39.007,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658060633,[[38.973,12.828],[38.965,25.66],[38.964,20.6765],[38.962,19.248],[38.961,10.27]],[[38.995,5.43750292],[38.996,103.15],[39.0,50.0],[39.003,19.3087],[39.004,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658060834,[[38.965,25.66],[38.964,20.6765],[38.962,19.248],[38.961,10.27],[38.951,19.253]],[[38.994,503.21],[38.995,5.43750292],[38.996,25.64],[39.0,50.0],[39.003,32.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658061035,[[38.964,20.6765],[38.962,19.248],[38.955,25.67],[38.951,19.253],[38.95,10.27]],[[38.993,5.43750292],[38.994,539.2],[39.0,50.0],[39.003,88.08577846],[39.006,15.38231021]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658061232,[[38.964,20.6765],[38.962,19.248],[38.955,25.67],[38.951,19.253],[38.95,10.27]],[[38.991,77.51],[38.992,25.65],[38.993,5.43750292],[38.994,436.05],[39.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658061432,[[38.964,20.6765],[38.962,19.248],[38.955,25.67],[38.951,19.253],[38.95,10.27]],[[38.989,77.51],[38.99,25.65],[38.993,5.43750292],[38.994,436.05],[39.0,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658061631,[[38.967,12.83],[38.964,20.6765],[38.955,25.67],[38.951,19.253],[38.95,10.27]],[[38.989,77.51],[38.99,15.38863832],[38.992,25.65],[38.994,436.05],[38.997,32.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658061831,[[38.967,12.83],[38.964,20.6765],[38.955,25.67],[38.951,19.253],[38.95,10.27]],[[38.989,103.16],[38.99,15.38863832],[38.994,436.05],[38.997,32.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658062435,[[38.967,12.83],[38.964,20.6765],[38.961,10.27],[38.955,25.67],[38.951,19.253]],[[38.99,15.38863832],[38.993,25.65],[38.996,77.51],[38.997,32.4968],[39.003,98.32577846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658062636,[[38.967,12.83],[38.964,20.6765],[38.961,10.27],[38.955,25.67],[38.951,19.253]],[[38.99,15.38863832],[38.997,32.4968],[39.003,98.32577846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658062637,[[38.967,12.83],[38.964,20.6765],[38.961,10.27],[38.955,25.67],[38.951,19.253]],[[38.99,15.38863832],[38.995,103.15],[38.997,32.4968],[39.003,29.5487],[39.006,84.15938867]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658063136,[[38.967,12.83],[38.964,20.6765],[38.961,10.27],[38.955,25.67],[38.951,19.253]],[[38.99,15.38863832],[38.995,103.15],[38.997,32.4968],[39.0,50.0],[39.003,29.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658063334,[[38.967,12.83],[38.964,20.6765],[38.961,10.27],[38.955,25.67],[38.951,19.253]],[[38.989,77.51],[38.99,15.38863832],[38.993,12.822],[38.995,25.64],[38.997,19.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658063535,[[38.967,12.83],[38.964,20.6765],[38.961,10.27],[38.955,25.67],[38.951,19.253]],[[38.989,77.51],[38.99,15.38863832],[38.992,25.65],[38.993,12.822],[38.997,19.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658065239,[[38.967,12.83],[38.964,20.6765],[38.955,25.67],[38.953,10.27],[38.951,19.253]],[[38.989,77.51],[38.99,15.38863832],[38.992,25.65],[38.993,12.822],[38.995,10.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658068043,[[38.967,12.83],[38.964,20.6765],[38.955,25.67],[38.953,10.27],[38.951,19.253]],[[38.991,77.51],[38.992,25.65],[38.993,12.822],[38.994,425.7],[38.995,10.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658068242,[[38.967,12.83],[38.964,20.6765],[38.963,10.36],[38.955,25.67],[38.951,19.253]],[[38.989,77.51],[38.99,25.65],[38.993,12.822],[38.994,425.7],[39.005,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658068442,[[38.967,12.83],[38.964,46.3365],[38.963,10.36],[38.96,39.3148],[38.942,91.69343653]],[[38.996,77.51],[39.001,12.819],[39.002,25.64],[39.004,425.7],[39.006,10.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658068642,[[38.969,10.27],[38.968,25.66],[38.967,12.83],[38.964,20.6765],[38.96,39.3148]],[[38.996,77.51],[39.001,12.819],[39.002,25.64],[39.004,425.7],[39.01,12.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658068849,[[38.977,12.827],[38.97,19.6017],[38.969,10.27],[38.968,25.66],[38.96,39.3148]],[[38.996,77.51],[39.001,12.819],[39.002,25.64],[39.004,425.7],[39.01,12.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658069043,[[38.977,12.827],[38.97,19.6017],[38.969,10.27],[38.96,39.3148]],[[38.996,77.51],[39.001,12.819],[39.002,25.64],[39.004,425.7],[39.01,12.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658069044,[[38.977,12.827],[38.971,23.46095091],[38.97,19.6017],[38.969,10.27],[38.961,25.67]],[[38.996,77.51],[39.001,12.819],[39.002,25.64],[39.004,425.7],[39.01,12.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658069243,[[38.977,12.827],[38.971,23.46095091],[38.97,19.6017],[38.969,10.27],[38.968,19.245]],[[38.996,77.51],[39.001,12.819],[39.002,25.64],[39.004,425.7],[39.01,12.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658069544,[[38.977,12.827],[38.971,23.46095091],[38.97,19.6017],[38.969,35.93],[38.968,19.245]],[[38.996,77.51],[39.0,25.64],[39.001,12.819],[39.004,425.7],[39.01,12.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658070844,[[38.977,12.827],[38.97,19.6017],[38.969,35.93],[38.968,19.245],[38.935,77.51]],[[38.996,77.51],[39.0,25.64],[39.001,12.819],[39.004,425.7],[39.01,12.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658073048,[[38.977,12.827],[38.97,19.6017],[38.969,35.93],[38.968,19.245],[38.944,80.75173775]],[[38.996,77.51],[39.0,25.64],[39.001,12.819],[39.004,425.7],[39.01,12.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658073648,[[38.977,12.827],[38.97,19.6017],[38.969,35.93],[38.968,19.245],[38.944,80.75173775]],[[38.996,77.51],[38.997,35.06265866],[39.0,25.64],[39.001,12.819],[39.004,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658073848,[[38.977,12.827],[38.97,19.6017],[38.969,35.93],[38.968,19.245],[38.944,80.75173775]],[[38.997,19.6768],[39.0,25.64],[39.001,12.819],[39.014,425.7],[39.016,12.57369819]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658074251,[[38.977,12.827],[38.97,19.6017],[38.969,35.93],[38.968,19.245],[38.944,80.75173775]],[[38.997,19.6768],[39.0,25.64],[39.001,12.819],[39.01,33.03095529],[39.014,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658074752,[[38.977,12.827],[38.97,19.6017],[38.969,35.93],[38.968,19.245],[38.95,15.40399665]],[[38.997,19.6768],[39.0,25.64],[39.001,12.819],[39.005,77.51],[39.01,83.03095529]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658074951,[[38.977,12.827],[38.97,19.6017],[38.969,35.93],[38.968,19.245],[38.95,15.40399665]],[[38.997,19.6768],[39.0,25.64],[39.001,12.819],[39.01,62.816],[39.013,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658075151,[[38.977,12.827],[38.97,19.6017],[38.969,35.93],[38.968,19.245],[38.95,15.40399665]],[[38.997,19.6768],[39.0,25.64],[39.001,12.819],[39.009,20.22433692],[39.01,62.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658076054,[[38.977,12.827],[38.97,19.6017],[38.969,35.93],[38.968,19.245],[38.953,25.26388566]],[[38.997,19.6768],[39.0,25.64],[39.001,12.819],[39.005,103.29374321],[39.009,20.22433692]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658076254,[[38.977,12.827],[38.97,19.6017],[38.969,35.93],[38.968,19.245],[38.953,25.26388566]],[[38.997,19.6768],[39.0,25.64],[39.001,12.819],[39.005,77.51],[39.006,25.78374321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658076748,[[38.977,12.827],[38.97,19.6017],[38.969,35.93],[38.968,19.245],[38.953,25.26388566]],[[39.0,25.64],[39.005,103.29374321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658076950,[[38.977,12.827],[38.976,19.241],[38.971,25.66],[38.97,19.6017],[38.969,10.27]],[[38.999,5.43539622],[39.005,103.29374321],[39.006,12.817],[39.009,63.7062],[39.019,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658077254,[[38.977,12.827],[38.976,19.241],[38.971,25.66],[38.97,19.6017],[38.969,10.27]],[[39.004,5.43539622],[39.005,77.51],[39.006,38.60074321],[39.008,20.2206754],[39.009,63.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658077451,[[38.977,12.827],[38.976,19.241],[38.971,25.66],[38.97,19.6017],[38.969,10.27]],[[39.004,5.43539622],[39.005,77.51],[39.006,38.60074321],[39.007,25.64],[39.008,20.2206754]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658077649,[[38.977,12.827],[38.976,19.241],[38.971,25.66],[38.97,19.6017],[38.969,10.27]],[[39.004,31.07539622],[39.005,77.51],[39.006,38.60074321],[39.039,16.94471376],[39.072,17.77724188]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658078053,[[38.977,12.827],[38.976,19.241],[38.971,25.66],[38.97,19.6017],[38.969,10.27]],[[39.003,5.43539622],[39.004,25.64],[39.005,77.51],[39.006,38.60074321],[39.014,516.81267818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658078652,[[38.977,12.827],[38.976,19.241],[38.971,25.66],[38.97,19.6017],[38.969,10.27]],[[39.003,5.43539622],[39.004,25.64],[39.005,77.51],[39.006,12.817],[39.007,25.78374321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658078854,[[38.977,12.827],[38.976,19.241],[38.971,25.66],[38.97,19.6017],[38.969,10.27]],[[39.003,5.43539622],[39.005,103.15],[39.006,12.817],[39.007,25.78374321],[39.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658079055,[[38.977,12.827],[38.976,19.241],[38.971,25.66],[38.97,19.6017],[38.969,10.27]],[[39.004,5.43539622],[39.005,103.15],[39.006,12.817],[39.007,25.78374321],[39.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658079254,[[38.977,12.827],[38.976,19.241],[38.971,25.66],[38.97,19.6017],[38.969,10.27]],[[39.004,5.43539622],[39.005,25.64],[39.006,12.817],[39.007,25.78374321],[39.014,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658079559,[[38.978,25.66],[38.977,12.827],[38.976,19.241],[38.97,19.6017],[38.959,25.26388566]],[[39.009,19.0158],[39.01,25.63],[39.013,25.78374321],[39.015,77.51],[39.02,84.92275686]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658079859,[[38.987,12.823],[38.982,10.36],[38.979,19.5472],[38.978,25.66],[38.97,15.39623601]],[[39.009,19.0158],[39.015,103.29374321],[39.018,44.8869],[39.02,16.1456784],[39.023,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658080060,[[38.987,12.823],[38.982,10.36],[38.979,19.5472],[38.97,15.39623601]],[[39.015,103.29374321],[39.018,44.8869],[39.02,16.1456784],[39.023,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658080061,[[38.987,36.27192582],[38.983,25.65],[38.982,10.36],[38.979,40.2586],[38.97,15.39623601]],[[39.014,25.63],[39.015,77.51],[39.016,25.78374321],[39.018,19.2569],[39.02,66.1456784]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658080354,[[38.987,12.823],[38.983,25.65],[38.979,40.2586],[38.976,19.24],[38.962,25.26388566]],[[39.01,12.816],[39.013,82.94300084],[39.014,451.33],[39.016,25.78374321],[39.018,19.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658080555,[[38.987,12.823],[38.979,40.2586],[38.976,19.24]],[[39.01,12.816],[39.014,451.33],[39.016,25.78374321],[39.018,19.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658080556,[[38.987,12.823],[38.979,40.2586],[38.977,27.278],[38.976,19.24],[38.971,10.36]],[[39.008,77.51],[39.009,25.64],[39.01,12.816],[39.014,425.7],[39.015,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658080857,[[38.987,12.823],[38.979,40.2586],[38.977,27.278],[38.976,19.24],[38.972,25.66]],[[39.005,10.35],[39.008,77.51],[39.01,62.816],[39.013,25.63],[39.014,451.48374321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658081059,[[38.987,12.823],[38.979,40.2586],[38.977,27.278],[38.976,19.24],[38.965,25.66]],[[39.004,25.64],[39.005,10.35],[39.008,77.51],[39.01,62.816],[39.013,25.78374321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658081254,[[38.981,12.825],[38.979,19.5472],[38.977,27.278],[38.966,19.246],[38.961,25.67]],[[39.004,25.64],[39.005,10.35],[39.008,77.51],[39.009,15.38123863],[39.01,12.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658081454,[[38.981,12.825],[38.98,10.36],[38.979,42.99612582],[38.977,27.278],[38.967,46.3714]],[[39.008,77.51],[39.009,15.38123863],[39.012,25.63],[39.017,425.7],[39.018,45.04064321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658081655,[[38.981,12.825],[38.98,10.36],[38.979,19.5472],[38.977,27.278],[38.967,46.3714]],[[39.008,77.51],[39.009,15.38123863],[39.013,12.815],[39.015,425.7],[39.016,25.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658081860,[[38.981,12.825],[38.98,36.01],[38.979,19.5472],[38.977,27.278],[38.967,20.7114]],[[39.008,103.15],[39.009,15.38123863],[39.013,12.815],[39.015,425.7],[39.026,94.58707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658082063,[[38.981,12.825],[38.98,36.01],[38.979,19.5472],[38.977,27.278],[38.967,20.7114]],[[39.008,103.15],[39.009,37.7225669],[39.013,12.815],[39.015,425.7],[39.017,25.78374321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658082460,[[38.981,12.825],[38.98,36.01],[38.979,19.5472],[38.977,27.278],[38.967,20.7114]],[[39.008,103.15],[39.009,15.38123863],[39.013,12.815],[39.015,425.7],[39.017,25.78374321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658082757,[[38.982,20.3538],[38.981,12.825],[38.98,10.36],[38.978,25.66],[38.977,27.278]],[[39.008,77.51],[39.009,15.38123863],[39.012,25.63],[39.013,12.815],[39.015,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658082958,[[38.982,20.3538],[38.981,12.825],[38.978,25.66],[38.977,27.278],[38.975,10.27]],[[39.008,77.51],[39.009,15.38123863],[39.012,25.63],[39.013,12.815],[39.015,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658083559,[[38.985,12.824],[38.982,20.3538],[38.978,25.66],[38.977,27.278],[38.975,10.27]],[[39.008,77.51],[39.009,15.38123863],[39.012,25.63],[39.013,12.815],[39.015,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658083760,[[38.985,12.824],[38.982,20.3538],[38.978,25.66],[38.977,27.278],[38.97,33.82095091]],[[39.008,77.51],[39.009,15.38123863],[39.012,25.63],[39.013,12.815],[39.015,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658084058,[[38.985,12.824],[38.982,20.3538],[38.978,25.66],[38.977,27.278],[38.97,33.82095091]],[[39.006,77.51],[39.007,25.64],[39.009,28.19723863],[39.014,22.33559972],[39.015,435.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658084258,[[38.985,12.824],[38.982,20.3538],[38.978,25.66],[38.977,27.278],[38.97,23.46095091]],[[39.006,77.51],[39.008,25.64],[39.009,28.19723863],[39.01,10.24],[39.014,22.33559972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658084656,[[38.985,12.824],[38.982,20.3538],[38.978,25.66],[38.977,27.278],[38.974,19.242]],[[39.006,77.51],[39.008,25.64],[39.009,28.19723863],[39.01,10.24],[39.014,22.33559972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658084960,[[38.985,12.824],[38.982,20.3538],[38.978,25.66],[38.977,27.278],[38.974,19.242]],[[39.007,77.51],[39.008,25.64],[39.009,28.19723863],[39.01,10.24],[39.014,22.33559972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658085157,[[38.985,12.824],[38.982,20.3538],[38.978,25.66],[38.977,27.278],[38.974,19.242]],[[39.007,77.51],[39.008,25.64],[39.009,28.19723863],[39.014,32.57559972],[39.033,29.2216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658085356,[[38.985,12.824],[38.982,20.3538],[38.978,25.66],[38.977,27.278],[38.974,19.242]],[[39.007,77.51],[39.008,25.64],[39.009,28.19723863],[39.014,10.24],[39.017,25.78374321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658087263,[[38.986,10.27],[38.985,12.824],[38.984,19.237],[38.983,25.65],[38.982,20.3538]],[[39.015,12.814],[39.016,25.63],[39.017,25.78374321],[39.02,16.1456784],[39.029,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658087464,[[38.994,12.821],[38.986,59.35691305],[38.982,20.3538],[38.968,77.51],[38.963,25.26388566]],[[39.023,25.78374321],[39.029,30.41526165],[39.031,94.39707846],[39.041,103.16561769],[39.051,171.94269615]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658087661,[[38.995,19.4906],[38.994,12.821],[38.986,35.92],[38.968,77.51],[38.965,25.26388566]],[[39.021,5.4221768],[39.025,25.78374321],[39.028,44.8158],[39.029,10.24],[39.03,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658087863,[[38.995,19.4906],[38.993,19.232],[38.991,10.27],[38.986,25.65],[38.968,77.51]],[[39.021,8.63820755],[39.027,25.78374321],[39.028,44.8158],[39.029,20.17526165],[39.034,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658088061,[[39.002,12.818],[38.996,35.91],[38.995,42.9335179],[38.993,19.232],[38.987,20.2853]],[[39.021,8.63820755],[39.026,25.62],[39.027,25.78374321],[39.028,19.1958],[39.029,20.17526165]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658088261,[[38.996,35.91],[38.995,42.9335179],[38.993,19.232],[38.987,20.2853],[38.98,19.239]],[[39.025,77.51],[39.027,25.62],[39.028,19.1958],[39.032,25.78374321],[39.034,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658088461,[[38.996,35.91],[38.995,42.9335179],[38.993,19.232],[38.987,20.2853],[38.98,19.239]],[[39.025,77.51],[39.027,25.62],[39.028,19.1958],[39.034,425.7],[39.037,57.54679185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658088663,[[38.996,35.91],[38.995,19.4906],[38.993,19.232],[38.987,20.2853],[38.98,19.239]],[[39.025,77.51],[39.028,19.1958],[39.029,25.62],[39.034,425.7],[39.035,25.78374321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658088864,[[38.996,25.64],[38.995,19.4906],[38.993,19.232],[38.99,10.27],[38.987,20.2853]],[[39.025,77.51],[39.028,19.1958],[39.029,25.62],[39.034,435.94],[39.035,25.78374321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658089162,[[38.996,25.64],[38.995,19.4906],[38.993,19.232],[38.99,10.27],[38.987,20.2853]],[[39.025,77.51],[39.027,25.62],[39.028,19.1958],[39.034,461.72374321],[39.042,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658089361,[[38.996,25.64],[38.995,19.4906],[38.993,19.232],[38.99,10.27],[38.987,20.2853]],[[39.026,77.51],[39.027,25.62],[39.028,19.1958],[39.034,461.72374321],[39.042,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658089560,[[38.996,25.64],[38.995,19.4906],[38.993,19.232],[38.99,10.27],[38.987,20.2853]],[[39.026,77.51],[39.027,25.62],[39.028,19.1958],[39.034,435.94],[39.035,25.78374321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658089761,[[39.0,10.27],[38.996,25.64],[38.995,19.4906],[38.993,19.232],[38.987,20.2853]],[[39.026,77.51],[39.027,25.62],[39.028,19.1958],[39.035,25.78374321],[39.043,95.15332635]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658089964,[[39.0,10.27],[38.996,25.64],[38.995,19.4906],[38.993,19.232],[38.987,20.2853]],[[39.027,77.51],[39.028,19.1958],[39.03,40.99288888],[39.035,425.7],[39.036,25.78374321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658090165,[[38.996,25.64],[38.995,19.4906],[38.994,38.1823],[38.993,19.232],[38.987,20.2853]],[[39.027,77.51],[39.028,19.1958],[39.03,40.99288888],[39.035,425.7],[39.037,57.54679185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658090361,[[39.003,12.818],[38.999,10.36],[38.996,25.64],[38.995,19.4906],[38.994,27.8223]],[[39.03,25.62],[39.037,44.99474321],[39.043,26.48624789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658090564,[[39.005,10.27],[39.004,19.4906],[39.003,36.24891128],[38.997,20.5623],[38.996,25.64]],[[39.036,25.62],[39.038,25.78374321],[39.042,19.6354],[39.043,16.13624789],[39.044,12.79907253]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658090863,[[39.006,25.64],[39.005,30.8323],[39.004,19.4906],[38.975,77.51],[38.974,25.26388566]],[[39.042,19.6354],[39.043,16.13624789],[39.044,12.79907253]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658090864,[[39.006,25.64],[39.005,30.8323],[39.004,19.4906],[38.975,77.51],[38.974,25.26388566]],[[39.035,8.62485487],[39.041,47.93415144],[39.042,45.41914321],[39.043,16.13624789],[39.044,459.16647253]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658091067,[[39.006,25.64],[39.005,20.5623],[39.004,19.4906],[38.999,10.27],[38.977,77.51]],[[39.035,3.21483542],[39.041,25.61],[39.042,45.41914321],[39.043,16.13624789],[39.044,459.16647253]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658091068,[[39.006,25.64],[39.005,20.5623],[39.004,19.4906],[38.999,10.27],[38.977,77.51]],[[39.035,3.21483542],[39.041,25.61],[39.042,19.6354],[39.043,41.9199911],[39.044,479.29525817]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658091262,[[39.009,12.816],[39.007,43.60591128],[39.006,25.64],[39.005,30.8323],[38.98,50.0]],[[39.035,3.21483542],[39.041,25.61],[39.042,19.6354],[39.043,41.9199911],[39.047,22.88153366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658091462,[[39.007,43.60591128],[39.005,30.8323]],[[39.041,25.61],[39.042,19.6354],[39.043,41.9199911],[39.047,22.88153366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658091463,[[39.027,40.0],[39.026,10.36],[39.01,25.63],[39.007,43.60591128],[39.005,20.5623]],[[39.047,12.64153366],[39.057,68.77707846],[39.06,25.6],[39.067,26.7613396],[39.077,466.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658091663,[[39.032,10.36],[39.028,25.62],[39.007,43.60591128],[39.005,20.5623],[39.001,425.7]],[[39.057,68.77707846],[39.061,13.01822003],[39.063,25.64565908],[39.066,25.6],[39.067,103.16561769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658091865,[[39.027,10.36],[39.008,25.64],[39.007,43.60591128],[39.005,20.5623],[39.001,425.7]],[[39.063,25.64565908],[39.066,25.6],[39.07,118.77707846],[39.074,425.7],[39.076,20.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658092065,[[39.028,25.62],[39.027,10.36],[39.009,20.175],[39.007,23.43091128],[39.005,20.5623]],[[39.069,45.2354],[39.07,50.0],[39.072,10.35],[39.073,25.64565908],[39.074,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658092266,[[39.028,25.62],[39.027,10.36],[39.017,15.37755638],[39.009,20.175],[39.007,23.43091128]],[[39.068,82.88867868],[39.069,45.2354],[39.07,62.54675418],[39.072,10.35],[39.074,451.34565908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658092465,[[39.028,25.62],[39.027,10.36],[39.009,20.175],[39.008,12.817],[39.007,23.43091128]],[[39.067,25.6],[39.07,62.54675418],[39.072,10.35],[39.076,61.66788111],[39.084,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658092667,[[39.028,25.62],[39.027,10.36],[39.009,20.175],[39.008,12.817],[39.007,23.43091128]],[[39.067,3.21273027],[39.069,25.6],[39.07,62.54675418],[39.072,10.35],[39.076,46.31305908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658092865,[[39.033,10.36],[39.029,20.175],[39.028,25.62],[39.007,23.43091128],[39.005,13.06377889]],[[39.066,25.6],[39.067,3.21273027],[39.07,12.54675418],[39.074,425.7],[39.077,501.88565908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658093066,[[39.033,10.36],[39.029,20.175],[39.008,25.64],[39.007,23.43091128],[39.005,13.06377889]],[[39.066,25.6],[39.067,3.21273027],[39.069,20.7142],[39.07,50.0],[39.074,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658093266,[[39.033,10.36],[39.03,25.62],[39.029,20.175],[39.016,15.37825382],[39.008,77.51]],[[39.065,3.21273027],[39.066,25.6],[39.069,20.7142],[39.079,25.64565908],[39.085,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658093465,[[39.033,10.36],[39.03,25.62],[39.029,20.175],[39.016,15.37825382],[39.008,77.51]],[[39.065,3.21273027],[39.068,25.6],[39.069,20.7142],[39.076,20.6674],[39.08,25.64565908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658093663,[[39.034,35.89],[39.029,20.175],[39.016,15.37825382],[39.008,77.51]],[[39.065,3.21273027],[39.068,25.6],[39.069,20.7142],[39.076,20.6674],[39.077,10.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658093866,[[39.034,35.89],[39.029,20.175],[39.016,15.37825382],[39.01,50.0],[39.008,77.51]],[[39.065,3.21273027],[39.068,25.6],[39.069,20.7142],[39.076,20.6674],[39.077,10.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658094066,[[39.04,10.36],[39.034,25.62],[39.029,20.175],[39.016,15.37825382],[39.01,50.0]],[[39.067,3.21273027],[39.069,20.7142],[39.07,25.6],[39.076,20.6674],[39.083,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658094268,[[39.04,10.36],[39.03,25.62],[39.029,20.175],[39.016,15.37825382],[39.0,50.0]],[[39.067,3.21273027],[39.069,20.7142],[39.07,25.6],[39.076,20.6674],[39.083,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658094470,[[39.034,10.36],[39.03,25.62],[39.029,20.175],[39.018,12.813],[39.016,15.37825382]],[[39.068,3.21273027],[39.069,20.7142],[39.07,25.6],[39.076,20.6674],[39.077,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658094671,[[39.035,25.62],[39.029,30.445],[39.019,27.6805],[39.018,12.813],[39.016,15.37825382]],[[39.068,3.21273027],[39.069,20.7142],[39.07,25.6],[39.072,10.35],[39.076,20.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658094871,[[39.03,46.3786],[39.029,30.445],[39.019,27.6805],[39.018,12.813],[39.016,15.37825382]],[[39.068,3.21273027],[39.069,20.7142],[39.07,25.6],[39.072,10.35],[39.076,20.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658095071,[[39.03,46.3786],[39.029,20.175],[39.024,10.36],[39.019,27.6805],[39.018,12.813]],[[39.067,10.24],[39.068,28.81273027],[39.069,20.7142],[39.075,425.7],[39.076,98.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658095274,[[39.031,20.5552],[39.03,46.3786],[39.024,10.36],[39.019,27.6805],[39.018,12.813]],[[39.067,10.24],[39.068,28.81273027],[39.069,20.7142],[39.074,448.00700101],[39.076,98.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658095473,[[39.031,20.5552],[39.024,10.36],[39.02,25.63],[39.019,27.6805],[39.007,36.24791128]],[[39.06,12.8],[39.066,428.91273027],[39.067,87.75],[39.068,25.6],[39.069,20.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658095675,[[39.02,20.7586],[39.014,10.36],[39.008,25.64],[38.981,425.7],[38.98,69.239]],[[39.05,50.0],[39.056,503.21],[39.057,10.35],[39.059,25.6],[39.06,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658095874,[[39.021,20.5552],[39.02,20.7586],[39.008,10.27],[38.999,53.3205],[38.994,19.232]],[[39.049,25.61],[39.05,50.0],[39.053,10.35],[39.056,503.21],[39.059,18.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658096176,[[39.021,20.5552],[39.02,20.7586],[39.009,25.64],[39.008,10.27],[38.999,27.6805]],[[39.049,25.61],[39.05,50.0],[39.053,10.35],[39.056,503.21],[39.059,22.17623027]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658096379,[[39.021,20.5552],[39.009,25.64],[39.008,10.27],[38.999,27.6805]],[[39.049,25.61],[39.05,50.0],[39.053,10.35],[39.056,503.21],[39.059,22.17623027]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658096380,[[39.021,20.5552],[39.009,25.64],[39.008,10.27],[38.999,27.6805],[38.975,41.42805845]],[[39.049,25.61],[39.05,50.0],[39.053,10.35],[39.056,503.21],[39.059,18.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658096675,[[39.021,20.5552],[39.014,10.27],[39.01,20.8411],[39.009,25.64],[38.999,27.6805]],[[39.049,25.61],[39.053,10.35],[39.059,18.9635],[39.064,425.7],[39.065,131.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658096876,[[39.021,20.5552],[39.014,10.27],[39.011,25.63],[39.01,20.8411],[38.999,27.6805]],[[39.052,25.61],[39.053,10.35],[39.059,18.9635],[39.06,50.0],[39.064,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658097075,[[39.021,20.5552],[39.014,10.27],[39.011,25.63],[39.01,20.8411],[38.999,27.6805]],[[39.052,25.61],[39.053,10.35],[39.058,425.7],[39.059,18.9635],[39.06,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658097577,[[39.021,20.5552],[39.014,10.27],[39.011,25.63],[39.01,20.8411],[38.999,27.6805]],[[39.048,12.804],[39.052,25.61],[39.053,10.35],[39.058,425.7],[39.059,18.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658097775,[[39.021,20.5552],[39.014,10.27],[39.011,25.63],[39.01,20.8411],[38.999,27.6805]],[[39.047,25.61],[39.048,12.804],[39.053,10.35],[39.055,77.51],[39.058,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658097975,[[39.021,20.5552],[39.014,10.27],[39.011,25.63],[39.01,20.8411],[38.999,27.6805]],[[39.047,25.61],[39.048,12.804],[39.053,10.35],[39.111,61.68],[39.112,214.92837018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658098177,[[39.021,20.5552],[39.014,10.27],[39.011,25.63],[39.01,20.8411],[38.999,27.6805]],[[39.047,25.61],[39.048,12.804],[39.053,10.35],[39.054,425.7],[39.111,61.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658098377,[[39.021,20.5552],[39.014,10.27],[39.011,25.63],[39.01,20.8411],[39.002,12.819]],[[39.047,25.61],[39.048,12.804],[39.053,10.35],[39.073,25.64565908],[39.074,22.30700101]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658098574,[[39.021,20.5552],[39.014,10.27],[39.011,25.63],[39.01,20.8411],[39.002,12.819]],[[39.047,25.61],[39.048,12.804],[39.053,10.35],[39.074,22.30700101]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658098575,[[39.021,20.5552],[39.014,10.27],[39.011,25.63],[39.01,20.8411],[39.002,12.819]],[[39.047,25.61],[39.048,12.804],[39.053,10.35],[39.072,38.5620904],[39.074,22.30700101]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658098775,[[39.021,20.5552],[39.011,25.63],[39.01,20.8411]],[[39.047,25.61],[39.048,12.804],[39.053,10.35],[39.072,38.5620904],[39.074,22.30700101]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658098776,[[39.025,10.36],[39.021,20.5552],[39.011,25.63],[39.01,20.8411],[38.995,96.741]],[[39.047,25.61],[39.048,12.804],[39.068,10.24],[39.072,38.5620904],[39.074,22.30700101]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658098975,[[39.025,10.36],[39.021,20.5552],[39.011,25.63],[39.01,20.8411],[38.995,19.231]],[[39.048,12.804],[39.058,25.6],[39.065,105.4217],[39.068,10.24],[39.072,12.91643132]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658099274,[[39.025,10.36],[39.021,20.5552],[39.011,25.63],[39.01,20.8411],[38.996,77.51]],[[39.048,12.804],[39.058,25.6],[39.064,425.7],[39.065,105.4217],[39.068,10.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658099474,[[39.025,10.36],[39.022,25.63],[39.021,20.5552],[39.02,12.813],[39.01,20.8411]],[[39.057,12.801],[39.058,25.6],[39.085,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658099674,[[39.03,10.36],[39.026,25.62],[39.021,20.5552],[39.02,12.813],[39.01,20.8411]],[[39.057,12.801],[39.065,25.6],[39.07,19.195],[39.079,25.64565908],[39.085,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658099875,[[39.035,10.27],[39.022,25.63],[39.021,20.5552],[39.011,27.6576],[39.01,20.8411]],[[39.057,12.801],[39.068,25.6],[39.07,19.195],[39.075,77.51],[39.076,19.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658100077,[[39.035,33.6829244],[39.023,20.4483],[39.022,25.63],[39.021,20.5552],[39.011,27.6576]],[[39.057,12.801],[39.068,25.6],[39.07,19.195],[39.074,425.7],[39.075,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658100275,[[39.035,33.6829244],[39.024,25.63],[39.023,20.4483],[39.021,20.5552],[39.011,27.6576]],[[39.057,12.801],[39.068,25.6],[39.07,19.195],[39.074,425.7],[39.075,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658100476,[[39.035,10.27],[39.024,25.63],[39.023,20.4483],[39.021,20.5552],[39.015,15.37848643]],[[39.057,12.801],[39.068,25.6],[39.07,69.195],[39.074,425.7],[39.086,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658100672,[[39.035,10.27],[39.024,25.63],[39.023,20.4483],[39.021,20.5552],[39.015,15.37848643]],[[39.057,12.801],[39.068,25.6],[39.07,19.195],[39.075,425.7],[39.086,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658101076,[[39.035,10.27],[39.024,25.63],[39.023,20.4483],[39.021,20.5552],[39.015,15.37848643]],[[39.057,12.801],[39.068,25.6],[39.07,19.195],[39.075,503.21],[39.086,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658101276,[[39.04,10.27],[39.032,12.809],[39.024,25.63],[39.023,20.4483],[39.021,20.5552]],[[39.057,12.801],[39.068,25.6],[39.07,19.195],[39.082,10.24],[39.084,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658101477,[[39.04,10.27],[39.032,12.809],[39.023,20.4483]],[[39.057,12.801],[39.068,25.6],[39.07,19.195],[39.082,10.24],[39.084,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658101478,[[39.04,10.27],[39.034,23.41891696],[39.033,45.9049],[39.032,12.809],[39.023,20.4483]],[[39.057,12.801],[39.07,19.195],[39.075,25.59],[39.08,50.0],[39.082,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658101677,[[39.04,10.27],[39.035,25.62],[39.034,23.41891696],[39.033,20.2849],[39.032,12.809]],[[39.057,12.801],[39.07,19.195],[39.075,25.59],[39.08,50.0],[39.082,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658101976,[[39.04,10.27],[39.038,12.807],[39.035,25.62],[39.034,23.41891696],[39.033,20.2849]],[[39.07,19.195],[39.075,25.59],[39.08,50.0],[39.082,10.24],[39.086,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658102175,[[39.041,45.8949],[39.04,10.27],[39.038,12.807],[39.036,19.5288],[39.034,23.41891696]],[[39.07,19.195],[39.075,25.59],[39.079,19.5018],[39.08,50.0],[39.082,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658102572,[[39.041,20.2849],[39.04,10.27],[39.039,25.62],[39.038,12.807],[39.036,19.5288]],[[39.069,3.21175378],[39.07,19.195],[39.075,25.59],[39.079,19.5018],[39.08,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658102975,[[39.041,20.2849],[39.039,25.62],[39.038,12.807],[39.036,19.5288],[39.035,10.36]],[[39.062,12.799],[39.069,3.21175378],[39.07,19.195],[39.074,425.7],[39.075,103.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658103176,[[39.041,20.2849],[39.036,45.1488],[39.035,10.36],[39.031,12.809],[38.992,25.26388566]],[[39.062,12.799],[39.069,3.21175378],[39.07,19.195],[39.073,25.59],[39.074,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658103377,[[39.041,20.2849],[39.036,45.1488],[39.031,12.809],[39.029,10.27],[39.0,514.159]],[[39.062,12.799],[39.069,3.21175378],[39.07,19.195],[39.073,25.59],[39.074,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658103576,[[39.041,20.2849],[39.036,19.5288],[39.031,12.809],[39.03,25.62],[39.029,10.27]],[[39.062,12.799],[39.068,25.6],[39.07,69.195],[39.074,425.7],[39.09,25.64565908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658103777,[[39.041,20.2849],[39.036,19.5288],[39.031,12.809],[39.03,25.62],[39.029,10.27]],[[39.062,12.799],[39.069,25.6],[39.07,19.195],[39.073,19.5018],[39.074,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658103980,[[39.041,20.2849],[39.036,29.7988],[39.032,25.62],[39.031,12.809],[39.0,38.459]],[[39.062,12.799],[39.069,25.6],[39.07,19.195],[39.073,19.5018],[39.074,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658104179,[[39.041,20.2849],[39.036,29.7988],[39.032,25.62],[39.031,12.809],[39.0,88.459]],[[39.062,12.799],[39.069,25.6],[39.07,19.195],[39.073,19.5018],[39.074,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658104379,[[39.041,20.2849],[39.036,19.5288],[39.032,25.62],[39.031,12.809],[39.025,10.36]],[[39.062,12.799],[39.069,25.6],[39.07,69.195],[39.073,19.5018],[39.074,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658104583,[[39.041,20.2849],[39.036,19.5288],[39.032,25.62],[39.031,12.809],[39.019,10.27]],[[39.062,12.799],[39.069,25.6],[39.07,69.195],[39.073,19.5018],[39.074,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658104884,[[39.02,25.63],[39.019,10.36],[39.004,19.227],[38.99,50.0],[38.986,25.26388566]],[[39.061,25.6],[39.062,12.799],[39.068,503.21],[39.07,69.195],[39.073,19.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658105079,[[39.021,19.1776],[39.02,45.1588],[39.013,10.27],[39.004,19.227],[38.99,50.0]],[[39.049,12.803],[39.061,25.6],[39.068,522.7118],[39.07,69.195],[39.085,51.45565908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658105278,[[39.022,25.63],[39.021,19.1776],[39.02,19.5288],[39.018,10.27],[39.004,19.227]],[[39.049,12.803],[39.06,3.21288299],[39.065,503.21],[39.067,25.6],[39.068,19.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658105481,[[39.034,10.36],[39.022,38.442],[39.021,19.1776],[39.02,19.5288],[39.004,19.227]],[[39.049,12.803],[39.06,3.21288299],[39.064,45.2274],[39.068,19.5018],[39.074,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658105681,[[39.034,10.36],[39.026,23.42491259],[39.022,25.63],[39.021,19.1776],[39.02,19.5288]],[[39.058,12.801],[39.063,20.7777],[39.064,45.2274],[39.067,15.35848594],[39.074,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658105883,[[39.034,10.36],[39.027,25.62],[39.026,23.42491259],[39.023,19.6757],[39.021,19.1776]],[[39.058,12.801],[39.063,20.7777],[39.064,19.6274],[39.066,25.6],[39.07,19.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658106080,[[39.034,10.36],[39.027,25.62],[39.026,23.42491259],[39.023,19.6757],[39.021,19.1776]],[[39.058,12.801],[39.063,20.7777],[39.064,19.6274],[39.069,25.6],[39.07,19.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658106483,[[39.039,10.27],[39.028,19.1776],[39.027,25.62],[39.026,23.42491259],[39.023,19.6757]],[[39.058,12.801],[39.063,20.7777],[39.069,25.6],[39.07,19.195],[39.075,27.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658106779,[[39.039,10.27],[39.029,25.62],[39.028,38.8533],[39.026,23.42491259],[36.661,787.0]],[[39.058,12.801],[39.063,20.7777],[39.069,25.6],[39.07,19.195],[39.074,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658106981,[[39.029,25.62],[39.028,49.1233],[39.026,23.42491259],[38.979,94.96050996],[38.969,102.32163726]],[[39.058,12.801],[39.063,20.7777],[39.068,19.9099],[39.069,25.6],[39.07,69.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658107181,[[39.035,10.36],[39.03,19.0157],[39.029,25.62],[39.028,19.6757],[39.026,23.42491259]],[[39.058,12.801],[39.063,20.7777],[39.067,25.6],[39.068,19.9099],[39.07,69.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658107382,[[39.035,10.36],[39.033,12.808],[39.031,25.62],[39.03,19.0157],[39.028,19.6757]],[[39.058,12.801],[39.063,20.7777],[39.067,25.6],[39.068,19.9099],[39.07,19.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658108386,[[39.035,10.36],[39.034,25.62],[39.033,12.808],[39.03,19.0157],[39.028,19.6757]],[[39.058,12.801],[39.063,20.7777],[39.067,25.6],[39.068,19.9099],[39.07,19.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658109287,[[39.033,12.808],[39.031,25.62],[39.03,19.0157],[39.028,19.6757],[39.024,10.36]],[[39.058,12.801],[39.063,20.7777],[39.067,25.6],[39.068,19.9099],[39.07,69.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658109490,[[39.031,25.62],[39.03,19.0157],[39.028,19.6757],[39.027,12.81],[39.024,10.36]],[[39.058,12.801],[39.063,20.7777],[39.067,25.6],[39.068,19.9099],[39.07,69.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658109889,[[39.031,25.62],[39.03,19.0157],[39.028,19.6757],[39.024,10.36]],[[39.058,12.801],[39.063,20.7777],[39.067,25.6],[39.068,19.9099],[39.07,69.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658109890,[[39.031,25.62],[39.03,19.0157],[39.028,19.6757],[39.019,10.36],[39.006,19.226]],[[39.058,12.801],[39.063,20.7777],[39.066,503.21],[39.067,25.6],[39.068,19.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658110094,[[39.03,19.0157],[39.028,19.6757],[39.02,25.63],[39.019,10.36],[39.006,19.226]],[[39.058,12.801],[39.062,25.6],[39.063,20.7777],[39.066,503.21],[39.068,19.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658110388,[[39.03,19.0157],[39.028,19.6757],[39.022,12.812],[39.02,25.63],[39.019,10.36]],[[39.058,12.801],[39.062,25.6],[39.063,20.7777],[39.066,503.21],[39.068,19.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658110389,[[39.03,19.0157],[39.028,19.6757],[39.022,12.812],[39.02,25.63],[39.019,10.36]],[[39.049,12.803],[39.057,3.21263901],[39.058,12.801],[39.062,25.6],[39.063,43.09041489]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658110589,[[39.023,25.63],[39.022,12.812],[39.019,10.36],[38.995,16.1557086],[38.988,25.26388566]],[[39.049,12.803],[39.055,77.51],[39.056,25.6],[39.057,3.21263901],[39.058,12.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658110785,[[39.019,10.36],[39.012,65.1108],[38.999,98.28324345],[38.995,16.1557086],[38.993,27.52191163]],[[39.049,12.803],[39.053,77.51],[39.054,451.31],[39.058,12.801],[39.063,20.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658110987,[[39.019,10.36],[39.012,65.1108],[38.999,98.28324345],[38.995,16.1557086],[38.993,27.52191163]],[[39.049,12.803],[39.054,451.31],[39.058,12.801],[39.063,20.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658110988,[[39.02,19.5464],[39.019,10.36],[39.012,45.5644],[38.999,98.28324345],[38.995,16.1557086]],[[39.049,12.803],[39.051,77.51],[39.052,25.61],[39.054,425.7],[39.058,12.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658111188,[[39.02,19.5464],[39.019,10.36],[39.012,45.5644],[38.999,98.28324345],[38.995,16.1557086]],[[39.049,90.313],[39.05,25.61],[39.054,425.7],[39.058,12.801],[39.078,25.64565908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658111388,[[39.02,19.5464],[39.019,10.36],[39.012,58.3794],[38.999,98.28324345],[38.995,16.1557086]],[[39.049,90.313],[39.052,15.36419146],[39.053,25.61],[39.054,425.7],[39.058,12.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658111589,[[39.013,19.9344],[39.012,38.445],[39.003,10.36],[38.995,16.1557086],[38.994,23.4429179]],[[39.046,425.7],[39.047,77.51],[39.048,25.61],[39.049,12.803],[39.052,15.36419146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658111792,[[39.013,19.9344],[39.001,25.64],[38.995,43.7062086],[38.991,10.36],[38.983,8.28891163]],[[39.035,12.808],[39.039,77.51],[39.04,22.32987412],[39.044,425.7],[39.045,25.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658111994,[[39.013,19.9344],[39.002,19.5464],[38.996,25.64],[38.995,43.7062086],[38.994,12.821]],[[39.034,25.62],[39.035,12.808],[39.039,77.51],[39.04,22.32987412],[39.044,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658112192,[[39.013,19.9344],[39.003,25.64],[39.002,19.5464],[38.995,43.7062086],[38.994,12.821]],[[39.035,12.808],[39.037,77.51],[39.038,25.62],[39.044,425.7],[39.063,20.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658112388,[[39.013,19.9344],[39.003,25.64],[39.002,19.5464],[38.997,10.27],[38.995,43.7062086]],[[39.035,12.808],[39.037,77.51],[39.043,25.61],[39.044,441.06755644],[39.056,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658112589,[[39.013,19.9344],[39.003,25.64],[39.002,19.5464],[38.997,10.27],[38.995,43.7062086]],[[39.035,12.808],[39.043,25.61],[39.044,15.36755644],[39.056,25.81],[39.064,8.46595891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658112891,[[39.013,19.9344],[39.003,36.0],[39.002,19.5464],[38.995,43.7062086],[38.98,50.0]],[[39.035,12.808],[39.043,25.61],[39.045,77.51],[39.054,444.903],[39.064,8.46595891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658113092,[[39.013,19.9344],[39.003,36.0],[39.002,19.5464],[38.995,43.7062086],[38.974,84.37889102]],[[39.035,12.808],[39.042,20.1288],[39.044,25.61],[39.049,77.51],[39.054,467.2214317]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658113291,[[39.013,19.9344],[39.003,36.0],[39.002,19.5464],[38.995,43.7062086],[38.974,16.16446618]],[[39.035,12.808],[39.041,25.61],[39.042,20.1288],[39.049,77.51],[39.054,467.2214317]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658113492,[[39.013,19.9344],[39.003,36.0],[39.002,19.5464],[39.001,12.819],[38.995,43.7062086]],[[39.035,12.808],[39.041,25.61],[39.042,20.1288],[39.049,77.51],[39.054,467.2214317]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658113692,[[39.013,19.9344],[39.003,36.0],[39.002,19.5464],[39.001,12.819],[38.995,43.7062086]],[[39.035,12.808],[39.04,77.51],[39.041,25.61],[39.042,20.1288],[39.046,15.36681234]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658113895,[[39.013,19.9344],[39.003,36.0],[39.002,19.5464],[39.001,12.819],[38.995,43.7062086]],[[39.035,12.808],[39.038,77.51],[39.039,25.62],[39.042,20.1288],[39.046,15.36681234]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658114193,[[39.013,19.9344],[39.003,36.0],[39.002,19.5464],[39.001,12.819],[38.995,43.7062086]],[[39.035,12.808],[39.038,77.51],[39.041,25.61],[39.042,20.1288],[39.046,15.36681234]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658114694,[[39.013,19.9344],[39.003,36.0],[39.002,19.5464],[39.001,12.819],[38.995,43.7062086]],[[39.035,12.808],[39.041,25.61],[39.042,20.1288],[39.046,15.36681234],[39.094,171.94269615]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658114897,[[39.013,19.9344],[39.003,36.0],[39.002,19.5464],[39.001,12.819],[38.995,43.7062086]],[[39.035,12.808],[39.04,77.51],[39.041,25.61],[39.042,20.1288],[39.046,15.36681234]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658115096,[[39.013,19.9344],[39.003,36.0],[39.002,19.5464],[39.001,12.819],[38.995,43.7062086]],[[39.035,12.808],[39.038,77.51],[39.039,25.62],[39.042,20.1288],[39.046,15.36681234]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658115294,[[39.013,19.9344],[39.003,36.0],[39.002,19.5464],[39.001,12.819],[38.995,43.7062086]],[[39.035,12.808],[39.038,77.51],[39.041,25.61],[39.042,20.1288],[39.046,15.36681234]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658115495,[[39.013,19.9344],[39.003,36.0],[39.002,19.5464],[39.001,12.819],[38.995,43.7062086]],[[39.035,12.808],[39.038,77.51],[39.041,25.61],[39.042,20.1288],[39.045,19.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658115696,[[39.013,19.9344],[39.003,25.64],[39.002,19.5464],[39.001,12.819],[38.997,10.27]],[[39.035,12.808],[39.038,77.51],[39.041,25.61],[39.042,20.1288],[39.045,19.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658116103,[[39.013,19.9344],[39.003,25.64],[39.002,19.5464],[39.001,12.819],[38.997,10.27]],[[39.035,12.808],[39.04,77.51],[39.041,25.61],[39.042,20.1288],[39.045,19.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658116296,[[39.013,19.9344],[39.003,25.64],[39.002,19.5464],[39.001,12.819],[38.997,10.27]],[[39.035,12.808],[39.038,77.51],[39.039,25.62],[39.042,20.1288],[39.045,19.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658116598,[[39.013,19.9344],[39.003,25.64],[39.002,19.5464],[39.001,12.819],[38.997,10.27]],[[39.035,12.808],[39.038,77.51],[39.041,25.61],[39.042,20.1288],[39.045,19.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658117003,[[39.013,19.9344],[39.003,25.64],[39.002,29.8164],[38.989,8.28891163],[38.98,50.0]],[[39.035,12.808],[39.038,77.51],[39.041,25.61],[39.042,20.1288],[39.045,19.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658117201,[[39.013,19.9344],[39.006,12.817],[39.003,25.64],[39.002,29.8164],[38.992,19.233]],[[39.035,12.808],[39.041,25.61],[39.042,20.1288],[39.045,19.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658117403,[[39.013,19.9344],[39.007,25.64],[39.006,12.817],[39.002,29.8164],[38.992,19.233]],[[39.035,12.808],[39.041,25.61],[39.042,20.1288],[39.044,19.173],[39.045,96.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658117599,[[39.013,19.9344],[39.007,35.91],[39.006,12.817],[39.002,19.5464],[38.992,19.233]],[[39.035,12.808],[39.041,25.61],[39.042,20.1288],[39.044,19.173],[39.045,96.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658117800,[[39.013,19.9344],[39.007,35.91],[39.002,19.5464]],[[39.035,12.808],[39.041,25.61],[39.042,20.1288],[39.044,19.173],[39.045,96.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658117801,[[39.013,19.9344],[39.012,10.27],[39.007,25.64],[39.002,19.5464],[39.001,19.228]],[[39.041,25.61],[39.045,19.207],[39.055,8.46595891],[39.056,19.202],[39.057,466.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658118004,[[39.017,10.36],[39.014,25.63],[39.013,19.9344],[39.002,19.5464],[38.994,61.06]],[[39.052,12.802],[39.055,54.75385891],[39.057,466.0],[39.06,19.173],[39.062,25.64565908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658118203,[[39.018,25.63],[39.017,10.36],[39.015,18.8258],[39.014,23.43091128],[39.013,19.9344]],[[39.052,12.802],[39.055,20.6879],[39.058,8.46595891],[39.059,25.6],[39.06,19.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658118507,[[39.022,10.36],[39.018,25.63],[39.015,18.8258],[39.014,23.43091128],[39.013,19.9344]],[[39.051,3.21298336],[39.052,12.802],[39.054,8.46595891],[39.055,98.1979],[39.057,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658118804,[[39.023,25.63],[39.022,10.36],[39.016,20.5112],[39.015,18.8258],[39.014,23.43091128]],[[39.052,12.802],[39.055,98.1979]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658118805,[[39.023,25.63],[39.022,10.36],[39.016,20.5112],[39.015,18.8258],[39.014,23.43091128]],[[39.052,12.802],[39.055,77.51],[39.059,25.6],[39.063,8.46595891],[39.067,54.81155908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658119004,[[39.023,25.63],[39.022,10.36],[39.016,20.5112],[39.015,18.8258],[39.014,23.43091128]],[[39.052,12.802],[39.055,77.51],[39.059,25.6],[39.063,29.15385891],[39.067,54.81155908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658119203,[[39.023,25.63],[39.016,30.8712],[39.015,18.8258],[39.014,23.43091128],[38.997,145.72442484]],[[39.052,12.802],[39.055,77.51],[39.059,25.6],[39.063,29.15385891],[39.067,54.81155908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658119405,[[39.017,25.63],[39.016,30.8712],[39.015,18.8258],[39.014,23.43091128],[39.007,23.67046805]],[[39.052,12.802],[39.055,77.51],[39.059,25.6],[39.063,29.15385891],[39.067,54.81155908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658119406,[[39.017,25.63],[39.016,30.8712],[39.015,18.8258],[39.014,23.43091128],[39.007,23.67046805]],[[39.052,12.802],[39.055,77.51],[39.059,25.6],[39.062,8.46595891],[39.063,20.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658119605,[[39.017,38.444],[39.016,30.8712],[39.015,18.8258],[39.014,23.43091128],[39.011,19.223]],[[39.052,12.802],[39.055,77.51],[39.059,25.6],[39.062,8.46595891],[39.063,20.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658119805,[[39.021,10.27],[39.017,38.444],[39.016,20.5112],[39.015,18.8258],[39.014,23.43091128]],[[39.052,12.802],[39.055,77.51],[39.059,25.6],[39.062,8.46595891],[39.063,20.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658120006,[[39.022,46.0455],[39.021,10.27],[39.017,12.814],[39.016,20.5112],[39.014,23.43091128]],[[39.052,12.802],[39.055,77.51],[39.059,25.6],[39.062,8.46595891],[39.063,20.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658120205,[[39.022,46.0455],[39.021,10.27],[39.017,12.814],[39.016,20.5112],[39.015,28.0992]],[[39.052,12.802],[39.055,77.51],[39.059,25.6],[39.062,8.46595891],[39.063,20.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658120405,[[39.022,46.0455],[39.021,10.27],[39.017,12.814],[39.016,20.5112],[39.015,28.0992]],[[39.052,12.802],[39.055,77.51],[39.059,25.6],[39.063,29.15385891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658120607,[[39.022,46.0455],[39.021,10.27],[39.017,12.814],[39.016,20.5112],[39.015,28.0992]],[[39.052,12.802],[39.058,77.51],[39.059,25.6],[39.062,8.46595891],[39.063,20.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658120808,[[39.022,46.0455],[39.021,10.27],[39.017,12.814],[39.016,20.5112],[39.015,28.0992]],[[39.052,12.802],[39.056,77.51],[39.057,25.6],[39.062,8.46595891],[39.063,20.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658121009,[[39.022,46.0455],[39.021,10.27],[39.017,12.814],[39.016,20.5112],[39.015,28.0992]],[[39.052,12.802],[39.056,77.51],[39.059,25.6],[39.062,8.46595891],[39.063,20.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658121507,[[39.022,58.8575],[39.021,10.27],[39.016,20.5112],[39.015,28.0992],[38.99,50.0]],[[39.052,12.802],[39.056,77.51],[39.059,25.6],[39.062,8.46595891],[39.063,20.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658121708,[[39.022,58.8575],[39.021,10.27],[39.016,20.5112],[39.015,28.0992],[39.009,8.28891163]],[[39.052,12.802],[39.056,77.51],[39.059,25.6],[39.062,8.46595891],[39.063,20.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658121909,[[39.023,20.4155],[39.022,38.442],[39.021,10.27],[39.016,20.5112],[39.015,28.0992]],[[39.052,12.802],[39.058,77.51],[39.059,25.6],[39.062,8.46595891],[39.063,20.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658122110,[[39.024,25.63],[39.023,20.4155],[39.022,12.812],[39.021,10.27],[39.016,20.5112]],[[39.052,12.802],[39.056,77.51],[39.057,25.6],[39.063,29.15385891],[39.067,54.81155908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658122311,[[39.024,25.63],[39.023,20.4155],[39.022,12.812],[39.016,30.7812],[38.99,50.0]],[[39.052,12.802],[39.056,77.51],[39.059,25.6],[39.062,8.46595891],[39.063,20.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658122611,[[39.024,25.63],[39.023,20.4155],[39.022,12.812],[39.016,30.7812],[38.997,77.51]],[[39.052,12.802],[39.056,77.51],[39.059,25.6],[39.062,8.46595891],[39.063,20.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658122815,[[39.024,25.63],[39.023,20.4155],[39.022,23.082],[39.016,20.5112],[38.997,145.72442484]],[[39.052,12.802],[39.056,77.51],[39.059,25.6],[39.063,29.15385891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658123110,[[39.024,25.63],[39.023,20.4155],[39.022,23.082],[39.016,20.5112],[38.997,145.72442484]],[[39.052,12.802],[39.058,77.51],[39.059,25.6],[39.063,29.15385891],[39.067,54.81155908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658123413,[[39.024,25.63],[39.023,20.4155],[39.022,12.812],[39.016,30.7812],[38.997,145.72442484]],[[39.052,12.802],[39.058,77.51],[39.059,25.6],[39.063,29.15385891],[39.067,54.81155908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658123610,[[39.024,25.63],[39.023,20.4155],[39.022,12.812],[39.016,30.7812],[39.005,25.26388566]],[[39.052,12.802],[39.056,77.51],[39.057,25.6],[39.061,35.32782835],[39.063,29.15385891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658123810,[[39.024,25.63],[39.023,20.4155],[39.022,12.812],[39.016,30.7812],[39.004,25.26388566]],[[39.052,12.802],[39.056,77.51],[39.059,25.6],[39.061,35.32782835],[39.063,29.15385891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658124010,[[39.024,25.63],[39.023,20.4155],[39.022,12.812],[39.016,30.7812],[39.004,25.26388566]],[[39.052,12.802],[39.056,77.51],[39.059,25.6],[39.06,69.173],[39.061,35.32782835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658124211,[[39.023,20.4155],[39.022,12.812],[39.017,25.63],[39.016,30.7812],[39.009,8.28891163]],[[39.052,12.802],[39.06,69.173],[39.061,35.32782835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658124212,[[39.023,20.4155],[39.022,12.812],[39.017,25.63],[39.016,30.7812],[39.009,8.28891163]],[[39.052,12.802],[39.055,103.11],[39.06,69.173],[39.061,35.32782835],[39.062,8.46595891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658124514,[[39.023,20.4155],[39.022,12.812],[39.017,25.63],[39.016,30.7812],[39.004,8.28891163]],[[39.052,12.802],[39.055,103.11],[39.058,8.46595891],[39.06,69.173],[39.061,60.97348743]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658124714,[[39.023,20.4155],[39.022,12.812],[39.017,25.63],[39.016,30.7812],[39.004,8.28891163]],[[39.052,12.802],[39.055,103.11],[39.057,8.46595891],[39.06,69.173],[39.061,60.97348743]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658124915,[[39.023,20.4155],[39.022,12.812],[39.017,25.63],[39.016,30.7812],[39.004,8.28891163]],[[39.051,25.61],[39.052,12.802],[39.055,77.51],[39.057,8.46595891],[39.06,69.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658125113,[[39.023,20.4155],[39.022,12.812],[39.017,25.63],[39.016,30.7812],[39.004,8.28891163]],[[39.051,25.61],[39.057,8.46595891],[39.06,69.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658125114,[[39.023,20.4155],[39.022,12.812],[39.017,25.63],[39.016,30.7812],[39.004,8.28891163]],[[39.047,12.804],[39.051,25.61],[39.057,8.46595891],[39.059,77.51],[39.06,69.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658125414,[[39.023,20.4155],[39.022,12.812],[39.017,25.63],[39.016,30.7812],[39.004,8.28891163]],[[39.047,12.804],[39.055,77.51],[39.056,25.6],[39.057,8.46595891],[39.06,69.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658125613,[[39.023,20.4155],[39.022,12.812],[39.017,25.63],[39.016,30.7812],[39.004,8.28891163]],[[39.047,12.804],[39.054,25.61],[39.055,77.51],[39.057,8.46595891],[39.06,69.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658126516,[[39.023,20.4155],[39.022,12.812],[39.017,25.63],[39.016,30.7812],[39.004,8.28891163]],[[39.047,12.804],[39.053,19.3967],[39.054,25.61],[39.055,77.51],[39.057,8.46595891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658126719,[[39.023,20.4155],[39.017,25.63],[39.016,30.7812],[39.004,8.28891163],[39.0,25.26388566]],[[39.047,12.804],[39.051,77.51],[39.052,25.61],[39.053,19.3967],[39.054,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658126915,[[39.023,20.4155],[39.016,20.5112],[39.015,40.9132],[39.008,25.64],[39.004,8.28891163]],[[39.047,12.804],[39.049,77.51],[39.05,25.61],[39.052,19.204],[39.053,19.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658127115,[[39.005,25.64],[39.0,8.28891163],[38.998,10.27],[38.996,25.26388566],[38.989,68.21442484]],[[39.043,77.51],[39.044,425.7],[39.047,12.804],[39.048,25.61],[39.05,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658127319,[[39.001,91.652],[38.998,10.27],[38.996,8.28891163],[38.992,25.26388566],[38.984,68.21442484]],[[39.032,12.809],[39.041,77.51],[39.042,66.8073],[39.044,425.7],[39.048,8.46595891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658127518,[[39.002,19.4697],[39.001,72.1823],[38.998,10.27],[38.996,8.28891163],[38.992,25.26388566]],[[39.032,12.809],[39.039,77.51],[39.04,25.61],[39.041,41.1973],[39.042,3.21395567]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658127819,[[39.003,25.64],[39.002,19.4697],[39.001,46.5423],[38.998,10.27],[38.995,8.28891163]],[[39.032,12.809],[39.037,77.51],[39.038,25.62],[39.041,41.1973],[39.047,8.46595891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658128019,[[39.003,25.64],[39.002,19.4697],[39.001,46.5423],[38.998,10.27],[38.995,8.28891163]],[[39.032,12.809],[39.037,77.51],[39.04,25.61],[39.041,41.1973],[39.047,8.46595891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658128417,[[39.003,25.64],[39.002,19.4697],[39.001,46.5423]],[[39.032,12.809],[39.037,77.51],[39.04,25.61],[39.041,41.1973],[39.047,8.46595891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658128418,[[39.008,10.36],[39.003,25.64],[39.002,19.4697],[39.001,59.3613],[38.996,8.28891163]],[[39.032,12.809],[39.037,77.51],[39.04,44.82],[39.041,41.1973],[39.048,8.46595891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658128618,[[39.008,10.36],[39.003,25.64],[39.002,19.4697],[39.001,59.3613],[38.997,8.28891163]],[[39.032,12.809],[39.039,77.51],[39.04,44.82],[39.041,41.1973],[39.048,8.46595891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658129113,[[39.008,10.36],[39.003,25.64],[39.002,19.4697],[39.001,59.3613],[38.997,8.28891163]],[[39.032,12.809],[39.039,77.51],[39.04,44.82],[39.041,41.1973],[39.049,8.46595891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658129513,[[39.008,10.36],[39.006,12.817],[39.003,25.64],[39.002,19.4697],[39.001,46.5423]],[[39.032,12.809],[39.039,77.51],[39.04,44.82],[39.041,41.1973],[39.048,8.46595891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658129712,[[39.008,10.36],[39.006,12.817],[39.003,25.64],[39.002,19.4697],[39.001,46.5423]],[[39.032,12.809],[39.04,44.82],[39.041,41.1973],[39.048,8.46595891],[39.05,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658129917,[[39.008,10.36],[39.006,12.817],[39.003,25.64],[39.002,19.4697],[39.001,46.5423]],[[39.032,12.809],[39.04,44.82],[39.041,41.1973],[39.049,8.46595891],[39.05,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658130115,[[39.009,20.0966],[39.008,10.36],[39.006,12.817],[39.003,25.64],[39.001,46.5423]],[[39.032,12.809],[39.04,44.82],[39.041,41.1973],[39.048,8.46595891],[39.05,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658130315,[[39.009,20.0966],[39.008,10.36],[39.006,12.817],[39.002,25.64],[39.001,46.5423]],[[39.032,12.809],[39.04,44.82],[39.041,41.1973],[39.048,8.46595891],[39.05,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658130717,[[39.009,20.0966],[39.008,10.36],[39.006,12.817],[39.002,25.64],[39.001,46.5423]],[[39.032,12.809],[39.04,44.82],[39.041,41.1973],[39.046,77.51],[39.048,8.46595891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658131117,[[39.009,20.0966],[39.008,10.36],[39.006,12.817],[39.002,25.64],[39.001,46.5423]],[[39.032,12.809],[39.04,44.82],[39.041,41.1973],[39.046,77.51],[39.049,8.46595891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658131717,[[39.009,20.0966],[39.008,10.36],[39.006,12.817],[39.002,25.64],[39.001,46.5423]],[[39.032,12.809],[39.04,44.82],[39.041,41.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658131718,[[39.009,20.0966],[39.008,10.36],[39.006,12.817],[39.002,25.64],[39.001,46.5423]],[[39.032,12.809],[39.04,44.82],[39.041,41.1973],[39.048,8.46595891],[39.05,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658131916,[[39.009,20.0966],[39.008,10.36],[39.006,12.817],[39.002,25.64],[39.001,46.5423]],[[39.032,12.809],[39.04,44.82],[39.041,41.1973],[39.044,15.36748168],[39.048,8.46595891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658132221,[[39.009,20.0966],[39.008,10.36],[39.006,12.817],[39.002,25.64],[39.001,46.5423]],[[39.032,12.809],[39.04,44.82],[39.041,41.1973],[39.044,441.06748168],[39.045,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658132521,[[39.014,12.815],[39.009,20.0966],[39.008,10.36],[39.002,25.64],[39.001,46.5423]],[[39.032,12.809],[39.04,25.61],[39.041,41.1973],[39.049,19.205],[39.059,68.77707846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658132821,[[39.014,12.815],[39.01,25.63],[39.009,20.0966],[39.008,10.36],[39.005,23.43691305]],[[39.037,12.807],[39.041,41.1973],[39.047,25.61],[39.049,27.67095891],[39.05,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658133018,[[39.01,25.63],[39.009,20.0966],[39.005,23.43691305],[39.003,10.31],[38.997,8.28891163]],[[39.037,12.807],[39.041,41.1973],[39.046,10.22],[39.047,77.51],[39.048,34.07595891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658133219,[[39.009,20.0966],[39.006,25.64],[39.005,23.43691305],[39.003,10.31],[38.997,8.28891163]],[[39.037,12.807],[39.04,40.97893663],[39.041,41.1973],[39.045,503.21],[39.046,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658133619,[[39.009,20.0966],[39.006,25.64],[39.003,10.31],[38.997,8.28891163],[38.985,68.21442484]],[[39.037,12.807],[39.04,40.97893663],[39.041,41.1973],[39.045,503.21],[39.046,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658133920,[[39.009,20.0966],[39.004,25.64],[39.003,10.31],[38.996,8.28891163],[38.985,68.21442484]],[[39.037,12.807],[39.04,40.97893663],[39.041,41.1973],[39.045,503.21],[39.046,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658134121,[[39.009,32.9126],[39.004,25.64],[39.003,10.31],[38.996,8.28891163],[38.985,68.21442484]],[[39.037,12.807],[39.04,40.97893663],[39.041,60.4063],[39.045,503.21],[39.046,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658134322,[[39.009,32.9126],[39.004,25.64],[39.003,10.31],[38.997,8.28891163],[38.996,23.4429179]],[[39.037,12.807],[39.04,40.97893663],[39.041,60.4063],[39.045,503.21],[39.046,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658137225,[[39.009,32.9126],[39.004,25.64],[39.003,10.31],[38.998,8.28891163],[38.996,23.4429179]],[[39.037,12.807],[39.04,40.97893663],[39.041,60.4063],[39.045,503.21],[39.046,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658137725,[[39.009,32.9126],[39.004,25.64],[39.003,10.31],[38.998,8.28891163]],[[39.037,12.807],[39.04,40.97893663],[39.041,60.4063],[39.045,503.21],[39.046,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658137926,[[39.009,32.9126],[39.004,25.64],[39.003,10.31],[38.998,8.28891163],[38.97,12.65680891]],[[39.037,12.807],[39.04,40.97893663],[39.041,60.4063],[39.045,503.21],[39.046,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658138125,[[39.009,32.9126],[39.004,25.64],[39.003,10.31],[38.998,8.28891163],[38.98,50.0]],[[39.037,12.807],[39.04,40.97893663],[39.041,60.4063],[39.045,503.21],[39.046,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658138325,[[39.009,32.9126],[39.004,25.64],[39.003,10.31],[38.998,8.28891163],[38.97,62.65680891]],[[39.037,12.807],[39.04,40.97893663],[39.041,60.4063],[39.045,503.21],[39.046,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658139027,[[39.009,32.9126],[39.004,25.64],[39.003,10.31],[38.998,8.28891163],[38.987,68.21442484]],[[39.037,12.807],[39.04,40.97893663],[39.041,60.4063],[39.045,516.20362508],[39.046,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658139228,[[39.009,32.9126],[39.004,25.64],[39.003,10.31],[38.998,8.28891163],[38.986,68.21442484]],[[39.037,12.807],[39.04,40.97893663],[39.041,60.4063],[39.045,516.20362508],[39.046,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658139728,[[39.009,32.9126],[39.004,25.64],[39.003,10.31],[38.998,8.28891163],[38.987,68.21442484]],[[39.037,12.807],[39.04,40.97893663],[39.041,60.4063],[39.045,438.69362508],[39.046,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658139925,[[39.009,32.9126],[39.004,25.64],[39.003,10.31],[38.998,8.28891163],[38.987,68.21442484]],[[39.037,12.807],[39.04,40.97893663],[39.041,60.4063],[39.045,516.20362508],[39.046,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658140326,[[39.009,12.816],[39.004,25.64],[39.003,10.31],[38.998,8.28891163],[38.987,68.21442484]],[[39.037,12.807],[39.04,40.97893663],[39.041,60.4063],[39.045,516.20362508],[39.046,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658140728,[[39.01,18.9808],[39.009,12.816],[39.004,25.64],[39.003,10.31],[38.998,8.28891163]],[[39.037,12.807],[39.04,40.97893663],[39.041,60.4063],[39.045,516.20362508],[39.046,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658141528,[[39.01,18.9808],[39.009,12.816],[39.004,25.64],[39.003,10.31],[38.998,8.28891163]],[[39.037,28.17741349],[39.04,40.97893663],[39.041,60.4063],[39.045,516.20362508],[39.046,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658142931,[[39.004,25.64],[39.001,19.2648],[38.998,8.28891163],[38.989,10.36],[38.977,482.16336382]],[[39.033,10.3],[39.036,503.21],[39.037,12.807],[39.04,90.97893663],[39.041,60.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658143230,[[39.001,19.2648],[38.998,8.28891163],[38.989,10.36],[38.977,482.16336382]],[[39.033,10.3],[39.036,503.21],[39.037,12.807],[39.04,90.97893663],[39.041,60.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658143231,[[39.001,19.2648],[38.995,25.64],[38.994,12.821],[38.991,8.28891163],[38.989,10.36]],[[39.025,12.811],[39.032,44.834],[39.033,10.3],[39.034,425.7],[39.036,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658143430,[[39.001,19.2648],[38.995,25.64],[38.994,12.821],[38.991,8.28891163],[38.989,10.36]],[[39.025,12.811],[39.032,44.834],[39.033,10.3],[39.034,425.7],[39.035,96.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658143632,[[39.001,19.2648],[38.996,20.2356],[38.995,25.64],[38.994,12.821],[38.991,8.28891163]],[[39.025,12.811],[39.032,64.957],[39.033,10.3],[39.034,425.7],[39.035,96.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658143833,[[38.995,25.64],[38.991,8.28891163],[38.985,12.824],[38.981,10.36],[38.979,68.21442484]],[[39.024,425.7],[39.025,100.621],[39.026,15.3745287],[39.032,64.957],[39.035,19.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658144034,[[38.988,20.2356],[38.987,28.8904],[38.986,25.65],[38.985,21.11291163],[38.981,25.26388566]],[[39.024,425.7],[39.025,100.621],[39.026,15.3745287],[39.032,64.957],[39.035,19.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658144035,[[38.988,20.2356],[38.987,28.8904],[38.986,25.65],[38.985,21.11291163],[38.981,25.26388566]],[[39.016,12.814],[39.021,10.3],[39.024,451.33],[39.025,90.321],[39.026,15.3745287]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658144234,[[38.989,3.49256831],[38.988,20.2356],[38.987,28.8904],[38.985,21.11291163],[38.982,50.91388566]],[[39.016,12.814],[39.02,25.63],[39.021,10.3],[39.024,425.7],[39.025,90.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658144435,[[38.989,3.49256831],[38.988,20.2356],[38.987,28.8904],[38.986,25.65],[38.985,8.28891163]],[[39.016,12.814],[39.02,25.63],[39.021,10.3],[39.024,425.7],[39.025,90.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658144833,[[38.988,20.2356],[38.987,28.8904],[38.986,25.65],[38.985,8.28891163],[38.98,14.92003881]],[[39.016,12.814],[39.02,25.63],[39.021,10.3],[39.024,425.7],[39.025,90.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658145033,[[38.988,20.2356],[38.987,28.8904],[38.984,8.28891163],[38.982,25.65],[38.98,14.92003881]],[[39.016,12.814],[39.02,25.63],[39.021,10.3],[39.024,425.7],[39.025,90.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658145233,[[38.988,20.2356],[38.987,28.8904],[38.985,25.65],[38.984,8.28891163],[38.98,14.92003881]],[[39.016,12.814],[39.02,25.63],[39.021,10.3],[39.024,425.7],[39.025,90.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658145434,[[38.988,20.2356],[38.985,25.65],[38.982,8.28891163],[38.978,44.94418566],[38.977,19.24]],[[39.015,10.22],[39.016,12.814],[39.02,75.63],[39.024,425.7],[39.025,90.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658145636,[[38.988,20.2356],[38.978,19.6803],[38.977,27.52891163],[38.973,25.26388566],[38.972,67.24223401]],[[39.015,35.85],[39.016,12.814],[39.019,20.123],[39.02,50.0],[39.024,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658145835,[[38.988,20.2356],[38.978,45.3403],[38.977,27.52891163],[38.976,10.36],[38.973,40.17021967]],[[39.016,12.814],[39.018,25.63],[39.019,20.123],[39.02,10.22],[39.024,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658146035,[[38.988,20.2356],[38.982,12.825],[38.978,45.3403],[38.977,8.28891163],[38.976,10.36]],[[39.016,12.814],[39.018,25.63],[39.019,20.123],[39.02,10.22],[39.024,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658146236,[[38.982,12.825],[38.978,53.62921163],[38.976,10.36],[38.974,25.26388566],[38.973,14.90633401]],[[39.015,25.63],[39.016,12.814],[39.019,20.123],[39.02,10.22],[39.024,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658146537,[[38.983,20.2356],[38.982,12.825],[38.978,45.3403],[38.977,8.28891163],[38.976,10.36]],[[39.015,25.63],[39.016,12.814],[39.019,20.123],[39.02,10.22],[39.024,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658146935,[[38.983,20.2356],[38.982,12.825],[38.978,45.3403],[38.977,8.28891163],[38.976,10.36]],[[39.011,12.816],[39.015,25.63],[39.019,20.123],[39.02,10.22],[39.024,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658147136,[[38.983,20.2356],[38.978,45.3403],[38.977,8.28891163],[38.974,12.828],[38.97,10.31]],[[39.011,12.816],[39.014,425.7],[39.015,10.22],[39.017,77.51],[39.018,25.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658147337,[[38.983,20.2356],[38.979,25.65],[38.978,19.6803],[38.977,8.28891163],[38.965,70.986]],[[39.011,12.816],[39.029,25.62],[39.034,8.46595891],[39.045,81.77070354],[39.055,103.16561769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658147639,[[38.99,10.36],[38.984,29.13697437],[38.983,20.2356],[38.982,8.28891163],[38.978,64.18418566]],[[39.02,12.813],[39.033,25.62],[39.035,10.3],[39.038,8.46595891],[39.041,25.64565908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658147937,[[38.996,12.821],[38.991,19.5068],[38.99,10.36],[38.984,25.65],[38.981,8.28891163]],[[39.02,12.813],[39.032,15.37223212],[39.034,25.62],[39.035,10.3],[39.036,8.46595891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658148135,[[38.996,12.821],[38.992,25.65],[38.991,19.5068],[38.99,10.36],[38.981,8.28891163]],[[39.02,12.813],[39.031,25.62],[39.032,15.37223212],[39.035,10.3],[39.036,8.46595891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658148334,[[38.996,12.821],[38.992,25.65],[38.991,19.5068],[38.99,10.36],[38.981,8.28891163]],[[39.02,12.813],[39.03,18.8669],[39.031,25.62],[39.032,15.37223212],[39.034,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658148535,[[38.996,12.821],[38.992,25.65],[38.991,19.5068],[38.99,10.36],[38.981,8.28891163]],[[39.02,12.813],[39.029,25.62],[39.03,18.8669],[39.032,15.37223212],[39.034,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658148739,[[38.997,25.64],[38.995,10.31],[38.991,19.5068],[38.986,8.28891163],[38.982,25.26388566]],[[39.031,25.62],[39.032,15.37223212],[39.037,16.13866993],[39.042,8.46595891],[39.046,25.64565908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658149039,[[39.003,36.25491305],[39.001,10.31],[38.996,25.64],[38.993,19.233],[38.991,19.5068]],[[39.03,12.81],[39.036,25.62],[39.037,16.13866993],[39.044,57.33785891],[39.047,25.64565908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658149239,[[39.003,12.818],[39.002,25.64],[39.001,10.31],[38.997,20.2356],[38.993,19.233]],[[39.03,12.81],[39.036,25.62],[39.037,16.13866993],[39.044,57.33785891],[39.047,25.64565908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658149240,[[39.003,12.818],[39.002,25.64],[39.001,10.31],[38.997,20.2356],[38.993,19.233]],[[39.03,12.81],[39.036,25.62],[39.037,16.13866993],[39.043,8.46595891],[39.044,67.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658149536,[[39.003,12.818],[39.002,25.64],[39.001,10.31],[38.997,20.2356],[38.993,19.233]],[[39.03,12.81],[39.036,25.62],[39.037,16.13866993],[39.044,501.90475891],[39.045,90.50362508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658149733,[[39.003,12.818],[39.002,25.64],[39.001,10.31],[38.997,20.2356],[38.993,19.233]],[[39.03,12.81],[39.036,25.62],[39.037,16.13866993],[39.044,501.90475891],[39.045,12.99362508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658150137,[[39.003,31.7334],[39.002,25.64],[38.997,20.2356],[38.993,19.233],[38.984,10.31]],[[39.029,10.3],[39.03,12.81],[39.035,425.7],[39.036,44.832],[39.037,16.13866993]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658150335,[[39.003,31.7334],[38.997,20.2356],[38.994,25.64],[38.993,19.233],[38.99,10.36]],[[39.022,12.812],[39.035,425.7],[39.036,44.832],[39.037,16.13866993]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658150336,[[39.003,31.7334],[38.997,20.2356],[38.994,25.64],[38.993,19.233],[38.99,10.36]],[[39.022,12.812],[39.034,461.54],[39.035,19.4923],[39.036,19.212],[39.037,38.46282137]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658150536,[[39.003,31.7334],[38.997,20.2356],[38.994,25.64],[38.993,19.233],[38.99,10.36]],[[39.022,12.812],[39.033,39.2867],[39.034,461.54],[39.035,77.51],[39.036,19.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658150735,[[39.003,31.7334],[38.997,20.2356],[38.994,25.64],[38.993,19.233],[38.99,10.36]],[[39.022,12.812],[39.032,25.62],[39.033,39.2867],[39.034,435.92],[39.035,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658150936,[[38.998,12.82],[38.994,25.64],[38.986,8.28891163],[38.984,29.597],[38.965,180.5396043]],[[39.022,12.812],[39.026,77.51],[39.027,19.216],[39.029,10.22],[39.032,40.99227217]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658151139,[[38.987,44.5654],[38.985,8.28891163],[38.984,49.9393],[38.981,25.26388566],[38.976,28.9161]],[[39.022,12.812],[39.027,19.216],[39.028,25.62],[39.029,10.22],[39.032,35.15877217]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658151438,[[38.988,3.48714589],[38.987,44.5654],[38.986,8.28891163],[38.984,49.9393],[38.982,25.26388566]],[[39.022,12.812],[39.024,425.7],[39.025,77.51],[39.027,19.216],[39.028,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658151635,[[38.989,25.65],[38.988,3.48714589],[38.987,18.9154],[38.986,8.28891163],[38.984,49.9393]],[[39.022,12.812],[39.024,425.7],[39.025,77.51],[39.027,19.216],[39.028,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658151838,[[38.989,25.65],[38.988,3.48714589],[38.987,18.9154],[38.986,8.28891163],[38.984,49.9393]],[[39.022,12.812],[39.024,425.7],[39.025,77.51],[39.026,25.62],[39.027,19.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658152036,[[38.99,3.48714589],[38.989,25.65],[38.987,18.9154],[38.986,8.28891163],[38.984,49.9393]],[[39.022,12.812],[39.024,425.7],[39.025,77.51],[39.026,25.62],[39.027,19.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658152337,[[38.993,12.821],[38.991,25.65],[38.987,18.9154],[38.984,49.9393],[38.981,8.28891163]],[[39.012,12.815],[39.021,25.63],[39.022,12.812],[39.024,425.7],[39.026,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658152638,[[38.993,12.821],[38.987,18.9154],[38.985,25.65],[38.984,49.9393],[38.981,8.28891163]],[[39.012,12.815],[39.021,25.63],[39.022,12.812],[39.025,503.21],[39.09,257.91404422]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658152838,[[38.993,12.821],[38.987,18.9154],[38.985,25.65],[38.984,49.9393],[38.981,8.28891163]],[[39.012,12.815],[39.02,19.7944],[39.021,25.63],[39.022,12.812],[39.025,503.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658153139,[[38.993,12.821],[38.988,25.65],[38.987,18.9154],[38.984,39.5793],[38.981,8.28891163]],[[39.012,12.815],[39.019,10.22],[39.02,19.7944],[39.021,25.63],[39.022,12.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658153335,[[38.993,12.821],[38.987,18.9154],[38.985,25.65],[38.984,39.5793],[38.979,8.28891163]],[[39.012,12.815],[39.018,25.63],[39.019,10.22],[39.02,19.7944],[39.021,19.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658153535,[[38.993,12.821],[38.987,18.9154],[38.985,25.65],[38.984,39.5793],[38.978,8.28891163]],[[39.012,12.815],[39.019,35.85],[39.02,19.7944],[39.021,19.219],[39.035,8.46595891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658153739,[[38.993,12.821],[38.987,18.9154],[38.985,25.65],[38.984,39.5793],[38.978,8.28891163]],[[39.012,12.815],[39.019,35.85],[39.02,19.7944],[39.021,19.219],[39.034,8.46595891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658154040,[[38.993,12.821],[38.987,18.9154],[38.985,25.65],[38.984,39.5793],[38.979,8.28891163]],[[39.012,12.815],[39.019,35.85],[39.02,69.7944],[39.021,19.219],[39.033,8.46595891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658154238,[[38.989,12.823],[38.977,25.66],[38.976,56.44601163],[38.972,25.26388566],[38.968,466.0]],[[39.012,12.815],[39.018,503.21],[39.019,35.85],[39.02,69.7944],[39.021,19.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658154440,[[38.989,12.823],[38.98,18.9235],[38.977,25.66],[38.976,56.44601163],[38.974,20.0411]],[[39.011,25.63],[39.012,12.815],[39.018,542.1129],[39.019,10.22],[39.02,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658154639,[[38.989,12.823],[38.98,18.9235],[38.977,25.66],[38.976,56.44601163],[38.974,20.0411]],[[39.005,12.818],[39.011,25.63],[39.012,12.815],[39.018,542.1129],[39.019,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658155042,[[38.984,12.824],[38.98,18.9235],[38.977,25.66],[38.976,56.44601163],[38.974,20.0411]],[[39.005,12.818],[39.011,25.63],[39.012,15.3799335],[39.013,29.523],[39.018,542.1129]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658155240,[[38.98,18.9235],[38.977,25.66],[38.976,48.1571],[38.974,28.33001163],[38.97,25.26388566]],[[39.005,12.818],[39.01,20.0007],[39.011,25.63],[39.012,15.3799335],[39.013,29.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658155538,[[38.98,18.9235],[38.976,48.1571],[38.975,25.66],[38.974,28.33001163],[38.97,25.26388566]],[[39.005,12.818],[39.009,25.64],[39.01,20.0007],[39.012,15.3799335],[39.013,29.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658156339,[[38.98,18.9235],[38.976,48.1571],[38.974,28.33001163],[38.97,25.26388566]],[[39.013,29.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658156340,[[38.982,12.825],[38.981,25.65],[38.98,18.9235],[38.979,10.31],[38.976,28.9161]],[[39.013,12.815],[39.023,10.3],[39.024,470.547],[39.025,77.51],[39.029,8.46595891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658156540,[[38.983,59.73939118],[38.982,12.825],[38.979,8.28891163],[38.976,28.9161],[38.975,25.26388566]],[[39.013,12.815],[39.017,19.5576],[39.022,25.63],[39.024,444.917],[39.025,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658156736,[[38.983,59.73939118],[38.982,12.825],[38.979,8.28891163],[38.976,28.9161],[38.975,25.26388566]],[[39.013,12.815],[39.017,19.5576],[39.023,25.63],[39.024,425.7],[39.025,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658156939,[[38.983,56.2488],[38.982,12.825],[38.979,8.28891163],[38.976,28.9161],[38.975,25.26388566]],[[39.013,12.815],[39.017,19.5576],[39.023,25.63],[39.024,425.7],[39.025,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658157236,[[38.984,20.2888],[38.983,35.96],[38.982,12.825],[38.979,8.28891163],[38.976,28.9161]],[[39.013,12.815],[39.017,19.5576],[39.023,25.63],[39.024,425.7],[39.025,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658157535,[[38.985,25.65],[38.984,20.2888],[38.983,10.31],[38.982,12.825],[38.979,8.28891163]],[[39.013,12.815],[39.017,19.5576],[39.023,25.63],[39.024,425.7],[39.025,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658158337,[[38.985,25.65],[38.984,20.2888],[38.979,8.28891163],[38.925,255.80409316],[38.922,102.0601724]],[[39.017,19.5576],[39.023,35.85],[39.024,425.7],[39.025,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658158538,[[38.985,25.65],[38.984,20.2888],[38.976,37.20501163],[38.972,35.62388566],[38.968,466.0]],[[39.016,503.21],[39.017,29.7776],[39.023,25.63],[39.031,27.67995891],[39.035,25.64565908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658158736,[[38.984,20.2888],[38.977,25.66],[38.976,37.20501163],[38.972,25.26388566],[38.968,466.0]],[[39.014,425.7],[39.015,103.14],[39.017,19.5576],[39.031,53.48995891],[39.035,25.64565908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658158934,[[38.984,20.2888],[38.977,25.66],[38.976,37.20501163],[38.972,25.26388566],[38.968,466.0]],[[39.012,10.3],[39.013,25.63],[39.015,77.51],[39.017,19.5576],[39.03,13.10002887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658159136,[[38.984,20.2888],[38.977,25.66],[38.976,28.9161],[38.971,8.28891163],[38.968,466.0]],[[39.011,25.63],[39.012,10.3],[39.015,77.51],[39.017,19.5576],[39.024,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658159335,[[38.984,20.2888],[38.977,25.66],[38.976,28.9161],[38.971,8.28891163],[38.968,466.0]],[[39.009,15.38108391],[39.011,25.63],[39.012,10.3],[39.015,77.51],[39.017,19.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658159539,[[38.984,20.2888],[38.976,28.9161],[38.975,25.66],[38.97,27.53191163],[38.968,466.0]],[[39.009,15.38108391],[39.011,25.63],[39.012,10.3],[39.013,12.815],[39.015,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658159737,[[38.984,20.2888],[38.976,28.9161],[38.975,25.66],[38.97,27.53191163],[38.968,466.0]],[[39.009,15.38108391],[39.011,25.63],[39.012,10.3],[39.013,12.815],[39.014,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658160740,[[38.984,20.2888],[38.976,41.7431],[38.975,25.66],[38.97,8.28891163],[38.968,466.0]],[[39.009,15.38108391],[39.011,25.63],[39.012,10.3],[39.014,425.7],[39.029,27.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658160941,[[38.984,20.2888],[38.976,41.7431],[38.975,25.66],[38.97,8.28891163],[38.968,466.0]],[[39.008,12.817],[39.009,15.38108391],[39.011,25.63],[39.012,10.3],[39.015,503.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658162043,[[38.984,20.2888],[38.976,28.9161],[38.975,25.66],[38.97,8.28891163],[38.968,466.0]],[[39.008,12.817],[39.009,15.38108391],[39.011,25.63],[39.012,10.3],[39.015,503.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658162241,[[38.984,20.2888],[38.98,12.826],[38.976,28.9161],[38.975,25.66],[38.97,8.28891163]],[[39.008,12.817],[39.009,15.38108391],[39.011,25.63],[39.012,10.3],[39.015,503.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658163546,[[38.984,20.2888],[38.98,12.826],[38.976,28.9161],[38.975,25.66],[38.972,10.36]],[[39.008,12.817],[39.009,15.38108391],[39.011,25.63],[39.016,87.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658163745,[[38.984,33.1128],[38.977,25.66],[38.976,28.9161],[38.972,10.36],[38.967,25.26388566]],[[39.008,12.817],[39.009,15.38108391],[39.015,103.14],[39.016,10.22],[39.024,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658163946,[[38.984,33.1128],[38.977,25.66],[38.976,28.9161],[38.972,10.36],[38.967,25.26388566]],[[39.008,12.817],[39.009,15.38108391],[39.015,25.63],[39.016,10.22],[39.02,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658164246,[[38.984,33.1128],[38.977,36.02],[38.976,28.9161],[38.975,19.241],[38.967,25.26388566]],[[39.008,12.817],[39.019,25.63],[39.021,29.439],[39.039,68.77707846],[39.04,38.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658164447,[[38.984,33.1128],[38.977,36.02],[38.976,28.9161],[38.975,19.241],[38.971,8.28891163]],[[39.008,12.817],[39.02,25.63],[39.021,29.439],[39.028,8.46595891],[39.032,25.64565908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658164650,[[38.984,33.1128],[38.977,36.02],[38.976,28.9161],[38.975,19.241],[38.971,8.28891163]],[[39.008,12.817],[39.016,25.63],[39.02,50.0],[39.021,29.439],[39.024,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658164848,[[38.984,33.1128],[38.977,36.02],[38.976,28.9161],[38.975,19.241],[38.971,8.28891163]],[[39.008,12.817],[39.016,25.63],[39.021,29.439],[39.024,425.7],[39.025,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658165148,[[38.984,33.1128],[38.977,36.02],[38.976,28.9161],[38.975,19.241],[38.972,8.28891163]],[[39.008,12.817],[39.016,25.63],[39.021,29.439],[39.024,425.7],[39.025,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658165446,[[38.984,33.1128],[38.977,36.02],[38.976,28.9161],[38.975,19.241],[38.973,8.28891163]],[[39.008,12.817],[39.016,25.63],[39.021,29.439],[39.024,425.7],[39.025,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658165653,[[38.991,12.822],[38.985,25.65],[38.984,20.2888],[38.982,10.31],[38.977,8.28891163]],[[39.008,12.817],[39.02,25.63],[39.021,19.219],[39.024,425.7],[39.025,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658165851,[[38.991,12.822],[38.985,25.65],[38.984,20.2888],[38.982,10.31],[38.98,23.45493683]],[[39.008,12.817],[39.02,25.63],[39.021,19.219],[39.025,503.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658166248,[[38.991,12.822],[38.985,25.65],[38.984,20.2888],[38.982,10.31],[38.98,23.45493683]],[[39.008,12.817],[39.02,25.63],[39.021,19.219],[39.025,503.21],[39.033,8.46595891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658166955,[[38.991,12.822],[38.985,25.65],[38.984,20.2888],[38.977,18.59891163],[38.976,28.9161]],[[39.008,12.817],[39.02,25.63],[39.021,29.439],[39.025,503.21],[39.032,8.46595891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658167354,[[38.991,12.822],[38.985,25.65],[38.984,20.2888],[38.977,8.28891163],[38.976,28.9161]],[[39.008,12.817],[39.016,25.63],[39.017,29.7776],[39.021,19.219],[39.025,503.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658167655,[[38.984,20.2888],[38.976,54.5761],[38.973,8.28891163],[38.969,25.26388566],[38.967,19.245]],[[39.007,25.64],[39.008,12.817],[39.013,19.223],[39.016,503.21],[39.017,19.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658167855,[[38.984,20.2888],[38.976,28.9161],[38.975,25.66],[38.973,8.28891163],[38.969,25.26388566]],[[39.0,12.819],[39.006,32.56705976],[39.007,25.64],[39.008,12.817],[39.016,503.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658168053,[[38.984,20.2888],[38.976,28.9161],[38.975,25.66],[38.971,8.28891163],[38.967,44.50888566]],[[39.0,12.819],[39.006,32.56705976],[39.007,25.64],[39.008,12.817],[39.016,503.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658168554,[[38.984,20.2888],[38.976,28.9161],[38.975,25.66],[38.971,8.28891163],[38.967,44.50888566]],[[39.0,12.819],[39.006,32.56705976],[39.007,41.02187638],[39.008,12.817],[39.016,503.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658169457,[[38.984,20.2888],[38.976,28.9161],[38.975,25.66],[38.972,10.31],[38.971,8.28891163]],[[39.008,12.817],[39.015,25.63],[39.017,29.7776],[39.019,35.36613721],[39.024,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658169655,[[38.984,20.2888],[38.977,35.97],[38.976,48.1571],[38.971,8.28891163],[38.967,25.26388566]],[[39.008,12.817],[39.017,45.1876],[39.019,35.36613721],[39.022,10.22],[39.024,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658169873,[[38.972,8.28891163],[38.968,50.92388566],[38.961,68.21442484],[38.95,102.32163726],[38.946,10.36]],[[39.008,12.817],[39.017,45.1876],[39.019,35.36613721]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658169874,[[38.972,8.28891163],[38.968,50.92388566],[38.961,68.21442484],[38.95,102.32163726],[38.946,10.36]],[[38.991,10.22],[38.995,425.7],[39.006,77.51],[39.007,25.64],[39.008,12.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658170155,[[38.946,10.36]],[[38.991,10.22],[38.995,425.7],[39.006,77.51],[39.007,25.64],[39.008,12.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658170156,[[38.964,8.28891163],[38.96,25.26388566],[38.957,25.67],[38.955,19.2179],[38.952,68.21442484]],[[38.986,10.3],[38.987,22.35279418],[39.005,25.64],[39.018,27.36815891],[39.022,25.64565908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658170358,[[38.96,8.28891163],[38.956,50.93388566],[38.955,19.2179],[38.949,96.66412484],[38.948,34.65876347]],[[38.986,10.3],[39.007,19.226],[39.009,8.46595891],[39.01,50.0],[39.013,25.64565908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658170559,[[38.961,20.8134],[38.959,8.28891163],[38.957,2.94399182],[38.956,25.67],[38.955,44.48178566]],[[38.986,10.3],[38.994,425.7],[39.006,103.15],[39.007,19.226],[39.008,8.46595891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658170756,[[38.963,12.831],[38.962,2.94399182],[38.961,20.8134],[38.959,8.28891163],[38.958,25.67]],[[38.99,12.823],[38.993,25.65],[39.006,97.6425],[39.007,19.226],[39.008,8.46595891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658170956,[[38.963,12.831],[38.962,2.94399182],[38.961,20.8134]],[[39.006,97.6425],[39.007,19.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658170957,[[38.964,36.89290345],[38.963,12.831],[38.962,10.31],[38.961,20.8134],[38.96,25.26388566]],[[39.005,25.64],[39.006,20.1325],[39.007,29.526],[39.013,8.46595891],[39.017,38.45930013]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658171157,[[38.969,10.31],[38.964,36.89290345],[38.961,20.8134],[38.96,25.26388566],[38.95,50.0]],[[39.005,25.64],[39.006,20.1325],[39.013,8.46595891],[39.014,10.3],[39.017,25.64565908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658171456,[[38.97,28.60399182],[38.969,18.59891163],[38.965,25.26388566],[38.961,20.8134],[38.959,19.249]],[[39.006,20.1325],[39.012,25.63],[39.014,451.37909626],[39.015,77.51],[39.018,62.73494352]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658171655,[[38.971,20.8134],[38.97,28.60399182],[38.969,18.59891163],[38.966,27.9363],[38.965,25.26388566]],[[39.006,20.1325],[39.013,25.63],[39.014,451.37909626],[39.015,77.51],[39.018,62.73494352]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658171857,[[38.972,28.60399182],[38.971,20.8134],[38.969,18.59891163],[38.966,27.9363],[38.965,25.26388566]],[[39.006,20.1325],[39.012,20.5734],[39.013,25.63],[39.014,451.37909626],[39.015,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658172056,[[38.972,25.66],[38.971,20.8134],[38.969,10.31],[38.968,8.28891163],[38.966,27.9363]],[[39.006,20.1325],[39.011,25.63],[39.012,20.5734],[39.014,451.37909626],[39.017,85.97595891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658172257,[[38.975,12.827],[38.974,10.36],[38.973,20.8134],[38.972,25.66],[38.971,23.45493683]],[[39.006,32.9495],[39.011,25.63],[39.012,20.5734],[39.014,15.37909626],[39.019,18.68595891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658172457,[[38.976,25.66],[38.975,12.827],[38.974,10.36],[38.973,20.8134],[38.971,23.45493683]],[[39.006,32.9495],[39.011,25.63],[39.012,20.5734],[39.014,15.37909626],[39.018,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658172657,[[38.977,20.8134],[38.976,25.66],[38.975,12.827],[38.974,10.36],[38.971,23.45493683]],[[39.006,32.9495],[39.011,25.63],[39.012,20.5734],[39.014,15.37909626],[39.018,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658173256,[[38.977,20.8134],[38.976,25.66],[38.975,12.827],[38.974,10.36],[38.972,8.28891163]],[[39.006,32.9495],[39.011,25.63],[39.012,20.5734],[39.014,15.37909626],[39.018,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658173457,[[38.977,20.8134],[38.976,25.66],[38.975,12.827],[38.974,10.36],[38.971,31.74384846]],[[39.006,32.9495],[39.011,25.63],[39.012,20.5734],[39.014,15.37909626],[39.018,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658173659,[[38.981,12.825],[38.978,25.66],[38.977,20.8134],[38.971,31.74384846],[38.961,62.03]],[[39.023,25.63],[39.025,25.64565908],[39.029,56.6083],[39.034,425.7],[39.035,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658173859,[[38.985,10.36],[38.982,25.65],[38.977,20.8134],[38.976,8.28891163],[38.972,25.26388566]],[[39.026,8.46595891],[39.028,46.472],[39.029,56.6083],[39.03,44.64135908],[39.034,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658181471,[[38.996,12.82],[38.994,25.64],[38.991,68.9716],[38.989,10.31],[38.988,27.52391163]],[[39.028,12.81],[39.034,475.6712965],[39.035,99.83987412],[39.038,64.74045908],[39.04,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658220314,[[38.952,40.6585],[38.95,12.836],[38.946,27.8502],[38.942,25.68],[38.938,474.28891163]],[[38.981,12.825],[38.983,25.65],[38.984,30.78],[38.985,22.35279418],[38.989,39.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658249055,[[38.906,8.28891163],[38.903,0.001],[38.902,25.26388566],[38.897,2.94352274],[38.892,13.41275913]],[[38.925,12.844],[38.926,15.41403842],[38.929,25.69],[38.93,30.98],[38.934,445.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658311742,[[38.972,2.94614611],[38.971,26.6272],[38.97,12.829],[38.968,8.28891163],[38.967,23.46095091]],[[38.993,12.822],[38.996,10.22],[39.005,25.64],[39.014,425.7],[39.015,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658337469,[[38.972,12.829],[38.964,28.1353],[38.96,33.95891163],[38.959,39.9853],[38.958,19.25]],[[38.99,10.23],[38.991,12.823],[38.998,19.688],[38.999,25.64],[39.0,20.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658364199,[[38.91,49.132],[38.908,12.849],[38.907,25.7],[38.906,19.4329],[38.903,8.28991163]],[[38.936,12.84],[38.941,25.63806554],[38.944,25.68],[38.945,77.51],[38.954,444.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658395354,[[38.945,12.837],[38.944,25.68],[38.943,19.1797],[38.941,19.258],[38.939,29.2355]],[[38.981,61.9258594],[38.982,10.23],[38.984,438.525],[38.986,77.07],[38.987,20.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658425801,[[39.027,0.00970097],[39.002,12.819],[38.998,20.2978],[38.996,26.8939],[38.985,25.65]],[[39.028,10.22],[39.03,25.62],[39.031,12.809],[39.033,40.6261],[39.034,441.07140128]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658504689,[[38.991,12.822],[38.978,25.66],[38.977,19.241],[38.974,20.4699],[38.972,20.2148]],[[39.015,10.22],[39.018,20.6779],[39.019,25.63],[39.02,20.5741],[39.022,12.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658539931,[[38.986,12.824],[38.982,25.65],[38.981,28.85941163],[38.977,25.26388566],[38.969,68.21442484]],[[39.01,19.4246],[39.014,12.815],[39.015,10.23],[39.018,25.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658569372,[[38.97,11.21306287],[38.969,20.1643],[38.966,25.26388566],[38.96,25.67],[38.959,24.5985]],[[38.99,12.823],[38.997,109.64279418],[38.998,15.38573723],[39.003,25.64],[39.004,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658602314,[[39.017,12.814],[39.008,25.64],[39.007,19.2896],[39.006,19.226],[39.002,10.35]],[[39.035,19.8444],[39.037,12.807],[39.044,45.2123],[39.045,10.23],[39.047,13.02658286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658635159,[[39.116,12.781],[39.111,19.174],[39.107,10.28],[39.103,25.57],[39.102,33.64509412]],[[39.143,3.20677762],[39.144,465.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658688018,[[39.045,8.28891163],[39.044,4.53738961],[39.043,12.805],[39.042,24.88935098],[39.035,25.62]],[[39.064,12.798],[39.067,77.07],[39.07,15.35720655],[39.071,25.59],[39.072,20.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658735785,[[38.996,12.82],[38.988,25.65],[38.987,20.2968],[38.985,24.5059],[38.961,31.77827248]],[[39.022,10.23],[39.023,45.9078],[39.024,425.7],[39.025,19.9494],[39.028,77.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658764923,[[38.948,12.07311275],[38.944,24.88935098],[38.943,12.838],[38.938,23.47901169],[38.937,25.68]],[[38.965,12.831],[38.971,116.4911],[38.972,35.88],[38.973,12.829],[38.974,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658806877,[[38.924,12.844],[38.918,25.7],[38.917,24.2051],[38.916,35.23935098],[38.915,29.87836854]],[[38.947,34.9186122],[38.95,77.07],[38.951,25.67],[38.952,19.4875],[38.954,441.87330267]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658832814,[[38.933,12.841],[38.921,19.268],[38.918,25.7],[38.917,24.2051],[38.915,18.9569]],[[38.948,12.837],[38.95,77.07],[38.951,25.67],[38.952,53.3465741],[38.953,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658867975,[[38.928,12.843],[38.921,45.5758],[38.92,38.537],[38.914,25.7],[38.911,10.29]],[[38.943,12.838],[38.944,10.17],[38.947,25.68],[38.948,92.47550251],[38.953,40.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658900327,[[38.823,12.877],[38.817,25.76],[38.816,10.29],[38.803,19.326],[38.778,68.21442484]],[[38.843,19.0124],[38.848,102.81],[38.849,23.039],[38.854,425.7],[38.869,45.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1659658959800,[[38.832,2.01244753],[38.831,25.75],[38.83,19.8093],[38.829,24.88935098],[38.827,25.5359]],[[38.866,45.3685],[38.867,12.863],[38.868,77.07],[38.869,10.26],[38.87,15.43608692]]]
["bitfinex-derivatives","SOLF0:USTF0",1659659002858,[[38.858,12.866],[38.851,2.0090857],[38.847,25.74],[38.846,43.06696126],[38.845,80.77305098]],[[38.88,25.72],[38.881,28.28970312],[38.888,10.22],[38.893,21.46022873],[38.894,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659659070365,[[38.798,2.77019948],[38.797,20.5851],[38.796,35.97],[38.795,12.887],[38.777,24.88935098]],[[38.826,20.2607],[38.828,25.75],[38.829,77.07],[38.833,425.7],[38.84,10.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659659090190,[[38.774,2.62916005],[38.773,23.184],[38.769,23.58188365],[38.768,20.3032],[38.764,25.8]],[[38.797,12.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1659659163784,[[38.828,12.876],[38.815,25.76],[38.814,39.832],[38.808,24.88935098],[38.8,83.67822592]],[[38.844,38.611],[38.845,15.44615547],[38.85,18.80522873],[38.851,22.42183756],[38.852,18.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1659659228096,[[38.852,12.868],[38.846,29.3871],[38.842,25.75],[38.835,24.88935098],[38.822,10.36]],[[38.869,12.863],[38.871,25.73],[38.872,20.672],[38.876,16.20545078],[38.878,18.82522873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659659267441,[[38.848,32.4915],[38.843,25.74],[38.842,10.35],[38.838,20.5919],[38.837,39.013]],[[38.872,33.5947],[38.873,25.72],[38.874,10.22],[38.88,85.67522873],[38.881,22.40453676]]]
["bitfinex-derivatives","SOLF0:USTF0",1659659360763,[[38.845,12.87],[38.837,62.90811563],[38.835,25.75],[38.834,24.88935098],[38.827,68.21442484]],[[38.86,12.866],[38.862,10.22],[38.866,25.73],[38.867,42.80870073],[38.873,522.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1659659383810,[[38.829,2.03807667],[38.828,19.2307],[38.827,25.76],[38.826,24.88935098],[38.823,19.316]],[[38.846,22.42761043],[38.85,10.22],[38.851,12.868],[38.854,25.74],[38.855,15.44223721]]]
["bitfinex-derivatives","SOLF0:USTF0",1659659474839,[[38.841,12.871],[38.831,25.75],[38.83,20.0647],[38.828,44.20335098],[38.827,10.39]],[[38.859,25.73],[38.86,29.2033],[38.863,448.11606766],[38.867,12.863],[38.869,96.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1659659488551,[[38.832,12.874],[38.829,19.4706],[38.827,25.76],[38.826,10.39],[38.823,40.0643]],[[38.848,20.1315],[38.853,15.44309978],[38.856,12.867],[38.857,25.74],[38.858,29.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1659659570862,[[38.85,12.869],[38.844,20.7256],[38.842,25.75],[38.84,10.39],[38.836,19.31]],[[38.872,12.861],[38.873,10.2],[38.876,25.72],[38.877,19.4927],[38.878,15.43327226]]]
["bitfinex-derivatives","SOLF0:USTF0",1659659629542,[[38.898,7.66],[38.897,12.853],[38.879,20.3951],[38.878,25.72],[38.877,15.43303741]],[[38.919,25.69],[38.92,19.9064],[38.922,8.60522873],[38.925,25.50994546],[38.932,23.33353188]]]
["bitfinex-derivatives","SOLF0:USTF0",1659659730684,[[38.893,7.66],[38.881,25.72],[38.87,101.95935098]],[[38.917,7.77],[38.918,25.50994546],[38.919,25.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659659832124,[[38.853,23.53941563],[38.852,12.868],[38.849,7.66],[38.848,18.9905],[38.847,19.7045]],[[38.867,18.9728],[38.87,12.862],[38.873,7.8],[38.874,25.72],[38.885,12.87071507]]]
["bitfinex-derivatives","SOLF0:USTF0",1659659875984,[[38.876,46.6647],[38.874,40.2085],[38.873,24.88935098],[38.87,10.31],[38.868,31.1321725]],[[38.904,10.28],[38.908,38.55],[38.909,77.07],[38.91,50.0],[38.913,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659659921638,[[38.827,20.6473],[38.826,19.315],[38.825,25.76],[38.824,10.36],[38.823,44.90385098]],[[38.856,10.36],[38.858,25.73],[38.859,77.07],[38.86,19.1643],[38.865,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659659958975,[[38.866,30.1582],[38.858,25.73],[38.848,24.88935098],[38.841,77.07],[38.84,131.29233744]],[[38.9,10.35],[38.901,77.07],[38.902,25.71],[38.903,425.7],[38.914,94.12732303]]]
["bitfinex-derivatives","SOLF0:USTF0",1659659992916,[[38.904,12.851],[38.898,25.71],[38.897,12.853],[38.896,19.9807],[38.895,10.36]],[[38.922,19.9411],[38.924,34.29522873],[38.925,12.844],[38.928,35.85994546],[38.935,12.94747578]]]
["bitfinex-derivatives","SOLF0:USTF0",1659660029262,[[38.958,19.249],[38.956,10.28],[38.951,25.67],[38.95,39.4373],[38.945,19.256]],[[38.975,8.57480192],[38.977,6.04502507],[38.978,25.66],[38.979,25.72440575],[38.98,18.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1659660103139,[[38.906,12.85],[38.903,10.2],[38.893,25.71],[38.892,40.2735],[38.89,19.1267]],[[38.921,20.5982],[38.924,34.26480192],[38.928,118.20772197],[38.931,12.842],[38.935,68.20859987]]]
["bitfinex-derivatives","SOLF0:USTF0",1659660134573,[[38.952,12.835],[38.943,25.68],[38.942,10.18],[38.937,19.26],[38.929,18.9419]],[[38.964,19.6929],[38.975,25.66],[38.976,101.63447181],[38.979,77.07],[38.984,110.81576012]]]
["bitfinex-derivatives","SOLF0:USTF0",1659660181949,[[38.9,25.71],[38.899,68.21442484],[38.891,23.50313603]],[[38.932,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659660213101,[[38.908,8.57101823],[38.904,25.65894809],[38.901,20.4916],[38.9,12.852],[38.897,68.21442484]],[[38.922,25.69],[38.923,12.845],[38.927,42.14196264],[38.928,10.18],[38.929,77.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659660289014,[[38.898,20.2917],[38.897,25.71],[38.89,18.9192],[38.888,25.61234806],[38.881,68.21442484]],[[38.926,10.32],[38.93,127.07],[38.931,25.69],[38.932,425.7],[38.937,19.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1659660323946,[[38.956,12.833],[38.947,25.68],[38.946,20.814],[38.939,48.311],[38.924,115.04802644]],[[38.972,19.801672],[38.976,25.66],[38.98,50.0],[38.982,435.97],[38.985,19.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1659660375606,[[38.949,12.836],[38.939,25.68],[38.938,20.1581],[38.936,29.9028],[38.928,25.61234806]],[[38.963,12.832],[38.965,25.66],[38.966,19.7708],[38.967,15.39803392],[38.969,87.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659660422583,[[38.927,1.94190086],[38.926,7.74],[38.921,25.61234806],[38.919,25.69],[38.918,20.6127]],[[38.944,19.3078],[38.945,35.20701513],[38.946,15.40619853],[38.947,77.07],[38.948,25.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659660464451,[[38.901,25.71],[38.9,7.74],[38.891,12.855],[38.889,121.30483726],[38.881,10.78943647]],[[38.926,25.69],[38.927,107.15576135],[38.93,50.0],[38.932,425.7],[38.938,12.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1659660497484,[[38.822,12.878],[38.82,10.21],[38.809,25.77],[38.808,20.381],[38.807,19.324]],[[38.848,77.07],[38.849,45.4888],[38.85,50.0],[38.852,425.7],[38.853,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659660567376,[[38.806,12.883],[38.797,25.78],[38.79,20.0436],[38.788,19.334],[38.779,10.21]],[[38.824,10.19],[38.827,12.8915655],[38.828,25.75],[38.829,31.04494256],[38.832,451.26654671]]]
["bitfinex-derivatives","SOLF0:USTF0",1659660601623,[[38.782,12.891],[38.777,36.06],[38.773,20.3125],[38.77,62.3973343],[38.749,77.07]],[[38.796,25.56654671],[38.798,12.886],[38.802,19.7555],[38.804,68.28612993],[38.806,51.9109316]]]
["bitfinex-derivatives","SOLF0:USTF0",1659660653899,[[38.79,12.889],[38.785,25.78],[38.784,7.76],[38.781,20.3383],[38.761,183.8599]],[[38.791,8.59518686],[38.799,12.92504339],[38.8,22.4449469],[38.802,68.28612993],[38.809,7.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659660674017,[[38.869,25.73],[38.868,10.36],[38.862,23.50917486],[38.848,20.1534],[38.847,19.305]],[[38.892,46.5723],[38.893,20.6172],[38.899,86.50318885],[38.9,60.22],[38.902,171.94269615]]]
["bitfinex-derivatives","SOLF0:USTF0",1659660695739,[[38.952,25.67],[38.951,12.835],[38.942,10.31],[38.937,19.26],[38.926,15.41352643]],[[38.968,3.21879229],[38.969,25.47868291],[38.976,25.66],[38.98,22.34132827],[38.987,136.48270366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659660723768,[[38.891,10.31],[38.888,12.856],[38.882,25.72],[38.881,18.0234],[38.868,94.5530309]],[[38.923,12.845],[38.925,10.41],[38.929,25.69],[38.93,20.1184],[38.931,19.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1659660788634,[[38.928,25.69],[38.927,10.31],[38.918,15.41681463],[38.916,50.0],[38.905,38.553]],[[38.951,121.66852812],[38.958,25.67],[38.959,30.59052066],[38.96,70.3027],[38.961,171.94269615]]]
["bitfinex-derivatives","SOLF0:USTF0",1659660799251,[[38.87,20.0027],[38.869,25.73],[38.868,29.654],[38.861,10.18893301],[38.86,24.6354]],[[38.901,12.852],[38.907,77.07],[38.909,25.7],[38.91,50.0],[38.912,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659660849226,[[38.866,12.863],[38.858,68.71151059],[38.856,19.3],[38.855,10.36],[38.854,19.2674]],[[38.875,0.001],[38.883,12.858],[38.886,25.72],[38.887,20.5417],[38.896,77.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659660882463,[[38.861,12.80192399],[38.854,10.37],[38.851,25.74],[38.85,19.303],[38.83,68.71151059]],[[38.874,22.39877576],[38.877,12.86],[38.884,46.379],[38.885,10.27],[38.886,77.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659660944060,[[38.834,23.244],[38.827,25.76],[38.826,19.5574],[38.825,3.98325612],[38.824,32.43347107]],[[38.856,12.867],[38.858,20.0534],[38.86,95.31798926],[38.863,25.73],[38.864,19.0688]]]
["bitfinex-derivatives","SOLF0:USTF0",1659661018857,[[38.845,12.87],[38.839,10.38],[38.836,25.75],[38.835,19.6776]],[[38.857,8.54792983],[38.86,25.5812646],[38.861,9.1996898],[38.862,12.865],[38.864,25.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659661063718,[[38.821,7.66],[38.819,12.879],[38.818,23.54547312],[38.814,20.875],[38.809,23.32627305]],[[38.839,12.873],[38.841,25.75],[38.842,19.4315],[38.844,23.22647681],[38.847,96.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659661112675,[[38.748,7.77],[38.738,40.8881],[38.723,45.995],[38.722,181.867],[38.715,12.62700902]],[[38.767,25.8],[38.772,7.76],[38.78,50.0],[38.782,19.338],[38.783,19.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1659661128910,[[38.75,12.902],[38.743,25.81],[38.742,38.6448]],[[38.771,425.7],[38.772,25.79],[38.773,10.27],[38.777,77.07],[38.778,12.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1659661217014,[[38.703,2.13062885],[38.702,12.918],[38.696,19.0978],[38.69,19.6963],[38.688,25.85]],[[38.725,25.82],[38.728,12.909],[38.729,8.54792983],[38.73,50.0],[38.78,55.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659661225526,[[38.698,19.0347],[38.697,19.38],[38.687,19.385],[38.685,25.85],[38.65,25.98893353]],[[38.718,77.07],[38.72,25.83],[38.721,425.7],[38.723,10.39],[38.725,22.49130879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659661280699,[[38.747,19.354],[38.738,10.39],[38.735,25.82],[38.734,19.361],[38.727,12.68453301]],[[38.765,25.8],[38.766,15.47771288],[38.767,19.2269],[38.77,12.895],[38.771,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659661306329,[[38.723,25.82],[38.722,2.12503316],[38.72,29.6851],[38.707,28.12918719],[38.704,23.61231189]],[[38.748,19.6114],[38.753,25.8],[38.754,10.4],[38.755,77.07],[38.761,425.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659661346490,[[38.742,12.905],[38.741,19.357],[38.737,10.37],[38.732,25.82],[38.731,12.73865467]],[[38.752,8.51057685],[38.756,25.59615347],[38.758,11.94970774],[38.759,25.8],[38.763,16.25286578]]]
["bitfinex-derivatives","SOLF0:USTF0",1659661379640,[[38.751,12.902],[38.745,25.81],[38.744,10.37],[38.739,20.081],[38.737,36.49396302]],[[38.762,19.726],[38.765,12.897],[38.768,25.59615347],[38.769,25.79],[38.775,108.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1659661452535,[[38.752,12.901],[38.746,33.96404553],[38.743,25.81],[38.742,19.357],[38.74,19.0773]],[[38.767,20.0819],[38.77,25.79],[38.771,12.895],[38.772,19.759],[38.773,19.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1659661527338,[[38.789,44.1887343],[38.783,46.6775],[38.782,19.337],[38.772,103.40036646],[38.768,16.3844]],[[38.804,20.0762],[38.808,25.77],[38.809,20.3371],[38.81,12.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1659661562282,[[38.798,12.886],[38.794,131.88850797],[38.793,30.9414],[38.79,19.333],[38.786,12.97284064]],[[38.812,25.63060552],[38.816,10.65392525],[38.817,20.7325],[38.818,25.76],[38.819,19.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1659661621261,[[38.898,12.853],[38.89,10.35],[38.886,19.285],[38.88,25.72],[38.879,15.43210805]],[[38.914,25.7],[38.915,20.724],[38.919,103.52983006],[38.92,19.6933],[38.923,23.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659661625058,[[38.913,10.35],[38.911,12.849],[38.908,23.48503813],[38.899,25.71],[38.889,98.76584172]],[[38.918,15.27311345],[38.919,68.22421661],[38.929,115.25128934],[38.938,25.68],[38.945,10.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659661676725,[[38.944,60.0],[38.943,10.25],[38.941,25.63937495],[38.94,126.49378774],[38.939,49.17917524]],[[38.965,12.02899826],[38.969,20.3103],[38.97,20.4104],[38.979,25.65],[38.981,15.39219528]]]
["bitfinex-derivatives","SOLF0:USTF0",1659661693743,[[38.952,23.46095091],[38.949,68.32740883],[38.947,25.68],[38.946,10.39],[38.943,19.257]],[[38.976,19.7483],[38.977,19.5703],[38.982,25.65],[38.983,20.4659],[38.989,25.69933415]]]
["bitfinex-derivatives","SOLF0:USTF0",1659661729989,[[38.911,2.09947197],[38.905,10.25],[38.902,25.71],[38.901,18.5523],[38.891,126.45316269]],[[38.928,19.428],[38.933,115.602],[38.938,40.0858],[38.941,441.808309],[38.949,10.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659661760425,[[38.922,38.56743487],[38.915,68.17837681],[38.907,36.09],[38.905,145.72916269]],[[38.939,19.259],[38.946,46.1107],[38.949,19.255],[38.952,426.4],[38.959,77.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659661819910,[[38.908,25.67170659],[38.906,12.85],[38.899,25.71],[38.892,25.63937495],[38.886,17.19979672]],[[38.927,12.843],[38.933,19.3137],[38.934,10.24],[38.938,25.68],[38.939,57.0390558]]]
["bitfinex-derivatives","SOLF0:USTF0",1659661860980,[[38.909,36.34006767],[38.908,20.4242],[38.907,10.29],[38.906,25.7],[38.905,25.67170659]],[[38.931,12.842],[38.933,77.07],[38.934,25.68],[38.935,19.0479],[38.936,15.41028802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659661898836,[[38.962,12.831],[38.958,23.46095091],[38.954,25.67],[38.953,10.38],[38.946,20.1611]],[[38.974,19.5353],[38.98,20.3238],[38.987,38.474],[38.99,50.0],[38.991,441.78853033]]]
["bitfinex-derivatives","SOLF0:USTF0",1659661931474,[[38.944,12.838],[38.937,18.8845],[38.934,25.68],[38.933,10.36],[38.931,25.67170659]],[[38.958,32.7765],[38.965,25.66],[38.966,19.7083],[38.967,20.4164],[38.972,19.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1659661966519,[[38.919,12.846],[38.917,23.49106767],[38.912,25.7],[38.911,35.88170659],[38.91,9.94254577]],[[38.936,12.84],[38.938,20.6718],[38.943,25.68],[38.944,10.27],[38.947,35.86280095]]]
["bitfinex-derivatives","SOLF0:USTF0",1659662015890,[[38.919,1.60092508],[38.918,12.846],[38.916,44.67170659],[38.908,94.09709716],[38.898,566.81378774]],[[38.942,25.68],[38.943,20.1476],[38.944,15.40683683],[38.949,107.6058],[38.95,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659662091878,[[38.903,12.851],[38.897,19.4933],[38.896,25.71],[38.895,19.6689],[38.894,10.29]],[[38.921,8.56689773],[38.922,24.00844805],[38.924,12.845],[38.925,141.39814419],[38.931,452.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659662120314,[[38.873,25.70234292],[38.871,19.3936],[38.867,38.593],[38.865,87.26349547],[38.855,124.33504958]],[[38.89,12.856],[38.896,102.79],[38.897,12.854],[38.898,20.071],[38.92,13.13576183]]]
["bitfinex-derivatives","SOLF0:USTF0",1659662151640,[[38.908,12.849],[38.905,45.8853],[38.904,10.39],[38.902,20.1129],[38.881,25.70234292]],[[38.929,8.56262165],[38.93,12.842],[38.931,8.59296962],[38.933,25.69],[38.934,25.75703169]]]
["bitfinex-derivatives","SOLF0:USTF0",1659662189508,[[38.884,19.2998],[38.882,12.858],[38.877,25.72],[38.876,19.4975],[38.873,25.70234292]],[[38.902,12.852],[38.907,77.08],[38.908,25.7],[38.909,20.5712],[38.913,426.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659662228861,[[38.905,19.276],[38.902,19.8608],[38.897,19.4565],[38.895,19.281],[38.894,25.71]],[[38.917,12.847],[38.922,19.4177],[38.923,10.36],[38.927,77.08],[38.928,25.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659662273109,[[38.896,45.547],[38.895,10.39],[38.889,19.284],[38.883,25.70234292],[38.882,5.81726576]],[[38.923,25.69],[38.925,8.59296962],[38.929,102.83703169],[38.93,29.624],[38.936,68.51967602]]]
["bitfinex-derivatives","SOLF0:USTF0",1659662344107,[[38.83,20.8186],[38.822,10.37],[38.82,20.0657],[38.819,19.319],[38.815,25.76]],[[38.844,12.871],[38.849,25.74],[38.85,12.869],[38.854,10.36],[38.858,77.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659662414704,[[38.832,10.37],[38.824,25.76],[38.823,19.317],[38.821,20.3941],[38.82,23.53941563]],[[38.85,8.59296962],[38.854,25.61322138],[38.857,34.83687292],[38.858,19.4139],[38.862,68.51967602]]]
["bitfinex-derivatives","SOLF0:USTF0",1659662435430,[[38.825,12.877],[38.821,10.39],[38.82,20.1871],[38.817,25.76],[38.81,19.323]],[[38.842,12.872],[38.849,46.5012],[38.85,22.42761043],[38.851,19.303],[38.858,8.59296962]]]
["bitfinex-derivatives","SOLF0:USTF0",1659662499309,[[38.831,12.875],[38.823,28.2291],[38.822,19.317],[38.813,25.76],[38.812,20.7824]],[[38.842,19.6932],[38.848,7.75],[38.85,25.74],[38.851,12.869],[38.857,85.67296962]]]
["bitfinex-derivatives","SOLF0:USTF0",1659662559097,[[38.829,12.876],[38.828,10.32],[38.826,19.4463],[38.821,19.318],[38.817,25.76]],[[38.846,19.7304],[38.848,12.87],[38.853,25.74],[38.854,24.03548068],[38.855,22.42183756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659662617077,[[38.902,19.277],[38.893,19.4922],[38.892,10.23],[38.891,25.71],[38.89,20.8043]],[[38.925,102.77],[38.928,10.27],[38.936,426.4],[38.937,20.879],[39.036,251.55572781]]]
["bitfinex-derivatives","SOLF0:USTF0",1659662644312,[[38.883,25.67729027],[38.881,23.5152168],[38.878,20.0262],[38.875,88.59769245],[38.865,100.81378774]],[[38.9,12.852],[38.905,77.08],[38.91,436.67],[38.927,90.80354254]]]
["bitfinex-derivatives","SOLF0:USTF0",1659662694985,[[38.853,12.868],[38.849,33.78730999],[38.845,20.0844],[38.844,19.9177],[38.839,87.96073108]],[[38.87,12.862],[38.874,35.15028631],[38.878,25.72],[38.879,18.9461],[38.888,36.35876189]]]
["bitfinex-derivatives","SOLF0:USTF0",1659662710607,[[38.833,68.65173108],[38.831,19.215],[38.829,19.4851],[38.828,12.876],[38.827,23.54547312]],[[38.846,12.87],[38.855,25.74],[38.856,96.381],[38.86,486.64],[38.862,22.42183756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659662759494,[[38.844,0.74308427],[38.843,12.871],[38.841,20.2192],[38.839,10.25],[38.838,20.8189]],[[38.861,12.865],[38.864,46.2233],[38.865,15.43839191],[38.869,77.08],[38.87,476.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659662826983,[[38.844,7.77],[38.839,23.53941563],[38.836,19.0082],[38.835,60.0],[38.827,25.76]],[[38.855,19.301],[38.863,25.73],[38.864,20.2637],[38.867,16.209433],[38.869,7.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659662887371,[[38.846,12.87],[38.843,20.2418],[38.842,29.9],[38.838,25.75],[38.837,38.6008]],[[38.869,35.26753676],[38.873,25.72],[38.874,10.24],[38.875,18.9183],[38.877,112.57527929]]]
["bitfinex-derivatives","SOLF0:USTF0",1659662913412,[[38.863,12.864],[38.859,19.5275],[38.858,10.25],[38.845,25.74],[38.844,20.1194]],[[38.881,20.1932],[38.885,25.72],[38.886,8.5725201],[38.89,105.30919378],[38.893,99.6654588]]]
["bitfinex-derivatives","SOLF0:USTF0",1659662961584,[[38.844,10.39],[38.833,12.874],[38.832,25.87835659],[38.83,25.75],[38.829,0.74047538]],[[38.857,12.867],[38.862,25.73],[38.87,20.0657],[38.877,10.22],[38.886,91.36135717]]]
["bitfinex-derivatives","SOLF0:USTF0",1659663001843,[[38.838,10.39],[38.83,25.87835659],[38.828,52.786944],[38.822,83.82476464]],[[38.855,22.41030073],[38.858,19.7075],[38.86,15.44030302],[38.867,102.81],[38.868,106.04004866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659663075644,[[38.812,7.76],[38.811,23.55759747],[38.804,12.884],[38.802,33.588465],[38.801,45.7134]],[[38.813,0.001],[38.833,25.75],[38.834,32.3027],[38.836,15.44972643],[38.839,77.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659663135318,[[38.88,12.859],[38.874,19.5177],[38.868,30.5372],[38.867,23.52126184],[38.831,92.19114671]],[[38.9,25.71],[38.901,10.29],[38.908,20.2302],[38.91,497.1895],[38.918,85.6525201]]]
["bitfinex-derivatives","SOLF0:USTF0",1659663184580,[[38.853,23.248],[38.852,19.7744],[38.851,23.52730999],[38.848,20.1427],[38.84,25.75]],[[38.882,20.8002],[38.883,45.007],[38.884,19.2051],[38.886,10.4],[38.889,77.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659663290931,[[38.863,31.8526],[38.859,25.73],[38.858,7.69],[38.79,313.94307884]],[[38.88,12.859],[38.883,7.71],[38.893,65.6386],[38.898,165.10605158],[38.899,12.7969277]]]
["bitfinex-derivatives","SOLF0:USTF0",1659663303745,[[38.867,0.73072752],[38.866,19.5576],[38.865,23.52126184],[38.861,12.865],[38.86,25.87835659]],[[38.88,12.859],[38.882,7.76],[38.883,18.9227],[38.892,48.10301772],[38.893,19.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1659663421423,[[38.943,25.68],[38.938,25.87835659],[38.937,19.26],[38.931,68.65173108],[38.92,100.81378774]],[[38.982,15.391997],[38.984,25.65],[38.987,97.6358],[38.99,62.823],[38.992,426.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659663435338,[[38.938,20.529],[38.927,25.69],[38.926,19.266],[38.922,20.0444],[38.916,34.74426744]],[[38.955,19.3716],[38.961,25.67],[38.963,7.71],[38.97,50.0],[38.974,19.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659663523673,[[38.943,12.838],[38.937,28.4806],[38.935,25.87835659],[38.932,19.2724],[38.93,7.62281291]],[[38.961,7.7],[38.963,12.832],[38.965,46.0363],[38.966,77.08],[38.978,8.5725201]]]
["bitfinex-derivatives","SOLF0:USTF0",1659663584257,[[38.925,0.7164305],[38.924,12.844],[38.92,7.73],[38.919,20.4854],[38.918,23.49106767]],[[38.94,12.839],[38.941,19.5043],[38.945,33.41],[38.946,92.48630971],[38.95,426.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659663628007,[[38.967,12.83],[38.955,26.981],[38.952,19.7962],[38.929,64.40735659],[38.912,100.81378774]],[[38.98,27.0033],[38.986,116.08652248],[38.987,12.824],[38.99,497.2758],[38.998,85.6525201]]]
["bitfinex-derivatives","SOLF0:USTF0",1659663724446,[[38.93,12.842],[38.928,7.73],[38.927,19.7],[38.924,19.266],[38.921,25.69]],[[38.95,20.566],[38.953,20.12],[38.955,25.67],[38.956,99.43853155],[38.957,15.40170782]]]
["bitfinex-derivatives","SOLF0:USTF0",1659663764895,[[38.929,7.71],[38.928,19.0062],[38.925,45.8736],[38.924,12.844],[38.918,25.87835659]],[[38.954,33.37],[38.955,20.0753],[38.958,15.4015542],[38.963,33.1732],[38.97,91.59671755]]]
["bitfinex-derivatives","SOLF0:USTF0",1659663798329,[[39.007,12.817],[38.996,19.3868],[38.995,25.64],[38.994,18.9651],[38.982,10.17]],[[39.027,10.28],[39.029,25.62],[39.03,426.4],[39.033,28.18073197],[39.036,96.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659663819558,[[39.061,20.5453],[39.06,19.4773],[39.059,25.6],[39.056,19.201],[39.053,10.33]],[[39.097,28.78696689],[39.098,10.19],[39.1,476.4],[39.114,8.57685688],[39.118,77.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659663837971,[[39.117,38.341],[39.116,20.491],[39.114,33.71106221],[39.096,12.57613818],[39.064,46.78303089]],[[39.154,3.20355045],[39.155,12.769],[39.157,10.31],[39.158,19.2727],[39.159,25.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659663895955,[[39.11,19.4082],[39.106,12.784],[39.105,10.34],[39.102,25.57],[39.101,20.1558]],[[39.134,12.776],[39.137,25.55],[39.139,28.80425688],[39.14,476.4],[39.142,44.39503443]]]
["bitfinex-derivatives","SOLF0:USTF0",1659663921976,[[39.119,33.69912907],[39.115,25.57],[39.105,19.1087],[39.104,19.7666],[39.095,8.38803089]],[[39.149,8.57685688],[39.153,25.23503443],[39.155,25.54],[39.156,12.768],[39.161,68.55975203]]]
["bitfinex-derivatives","SOLF0:USTF0",1659663947310,[[39.131,10.34],[39.127,12.777],[39.125,19.6009],[39.123,19.0089],[39.117,19.171]],[[39.152,25.54],[39.153,20.9009],[39.154,12.769],[39.157,8.57685688],[39.158,20.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1659663977343,[[39.185,23.019],[39.173,65.483],[39.172,20.4076],[39.171,19.145],[39.155,24.81198436]],[[39.215,25.5],[39.219,19.6772],[39.22,436.64],[39.227,45.37963443]]]
["bitfinex-derivatives","SOLF0:USTF0",1659664011185,[[39.218,33.55558038],[39.216,25.5],[39.215,19.1375],[39.209,19.126],[39.208,15.30288252]],[[39.243,5.61706222],[39.244,11.72816298],[39.245,25.48],[39.248,45.57783443],[39.255,87.66375203]]]
["bitfinex-derivatives","SOLF0:USTF0",1659664030604,[[39.219,48.81151811],[39.218,10.21],[39.215,12.749],[39.213,19.264],[39.207,15.30319821]],[[39.244,19.109],[39.248,25.48],[39.249,19.7606],[39.25,20.0126],[39.254,8.53252938]]]
["bitfinex-derivatives","SOLF0:USTF0",1659664088967,[[39.214,23.31151811],[39.21,22.98],[39.207,15.30311617],[39.203,25.51],[39.195,24.81198436]],[[39.242,12.74],[39.249,44.9462],[39.25,70.0298],[39.254,10.35],[39.261,426.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659664117995,[[39.288,10.28],[39.28,25.46],[39.279,39.4442],[39.257,525.02236787],[39.251,77.08]],[[39.312,12.718],[39.323,25.43],[39.324,12.714],[39.33,50.0],[39.336,10.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1659664135116,[[39.294,23.24636905],[39.292,2.17930604]],[[39.333,22.65153707],[39.34,19.063],[39.346,8.3819117]]]
["bitfinex-derivatives","SOLF0:USTF0",1659664154830,[[39.377,25.4],[39.376,20.1661],[39.372,20.6587],[39.371,30.59],[39.37,12.70002]],[[39.418,25.37],[39.419,3.18372472],[39.42,50.0],[39.423,19.8791],[39.424,30.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659664182960,[[39.409,15.98597453],[39.4,19.2751],[39.397,45.7377],[39.393,12.72814798],[39.388,71.57]],[[39.449,44.197],[39.45,50.0],[39.454,8.3819117],[39.457,3.1794687],[39.458,45.92371762]]]
["bitfinex-derivatives","SOLF0:USTF0",1659664226004,[[39.377,12.696],[39.376,30.69],[39.372,15.2390232],[39.367,44.2538],[39.363,31.98415489]],[[39.407,20.031],[39.413,25.37],[39.414,12.685],[39.419,39.0717],[39.42,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659664258353,[[39.424,12.681],[39.419,25.37],[39.418,30.48],[39.416,15.22217366],[39.407,35.6543445]],[[39.454,19.8181],[39.456,32.6166],[39.459,25.34],[39.46,50.0],[39.463,20.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1659664292687,[[39.381,12.695],[39.378,28.13655311],[39.374,25.4],[39.373,43.99750234],[39.371,16.00137158]],[[39.411,25.37],[39.415,30.25],[39.418,19.025],[39.419,18.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1659664308701,[[39.383,8.15645311],[39.382,4.59530918],[39.381,12.695],[39.379,24.77470234],[39.377,19.0773]],[[39.409,12.686],[39.416,19.7078],[39.417,25.37],[39.419,20.3827],[39.42,80.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659664352661,[[39.358,29.20316117],[39.351,12.705],[39.35,65.30151086],[39.344,20.3903],[39.338,20.7474]],[[39.38,12.696],[39.381,10.12],[39.385,25.39],[39.386,19.837],[39.39,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659664399529,[[39.374,12.697],[39.367,10.14],[39.361,25.41],[39.36,18.8989],[39.358,19.054]],[[39.398,12.69],[39.405,25.38],[39.409,20.6739],[39.41,50.0],[39.411,10.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1659664422257,[[39.428,19.6332],[39.418,18.8643],[39.417,45.4526],[39.416,12.684],[39.415,15.22225735]],[[39.455,10.2],[39.469,44.9614],[39.47,50.0],[39.473,426.4],[39.474,12.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1659664434177,[[39.408,12.686],[39.403,44.7428],[39.402,39.1422],[39.4,10.14],[39.397,15.22940366]],[[39.441,12.676],[39.443,29.1109],[39.448,25.35],[39.449,15.20964962],[39.45,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659664475518,[[39.408,3.73872885],[39.406,25.38],[39.405,18.43693249],[39.403,12.688],[39.402,19.1423]],[[39.435,19.5138],[39.442,15.21241177],[39.446,25.35],[39.447,12.674],[39.448,10.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1659664507863,[[39.418,10.14],[39.416,12.684],[39.41,46.2286],[39.409,19.9195],[39.408,20.3789]],[[39.444,20.2859],[39.452,20.3375],[39.455,25.35],[39.456,19.7817],[39.46,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659664569236,[[39.416,0.08695602],[39.4,48.229],[39.399,20.5681],[39.396,8.26990072],[39.394,20.3384]],[[39.43,12.679],[39.432,10.14],[39.434,25.36],[39.435,20.2416],[39.439,12.95026832]]]
["bitfinex-derivatives","SOLF0:USTF0",1659664612087,[[39.403,12.688],[39.401,8.26990072],[39.397,24.74092693],[39.393,25.39],[39.39,102.0174163]],[[39.424,12.681],[39.428,20.2767],[39.429,10.19],[39.43,39.2617],[39.439,25.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659664639719,[[39.405,8.26990072],[39.401,24.74092693],[39.396,25.38],[39.395,25.06122087],[39.394,20.0771]],[[39.424,10.19],[39.431,44.2542],[39.439,18.8263],[39.44,50.0],[39.446,426.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659664690770,[[39.429,10.16],[39.423,25.37],[39.406,19.8851],[39.405,2.77283388],[39.403,19.277]],[[39.464,25.34],[39.467,20.8447],[39.472,10.14],[39.478,19.0781],[39.479,488.08641961]]]
["bitfinex-derivatives","SOLF0:USTF0",1659664699185,[[39.428,12.68],[39.424,19.9743],[39.423,23.1933355],[39.419,45.6885],[39.418,20.4589]],[[39.45,10.14],[39.458,25.34],[39.459,12.67],[39.46,50.0],[39.464,426.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659664751026,[[39.463,19.9588],[39.461,20.6603],[39.459,12.67],[39.453,25.35],[39.452,10.24]],[[39.489,12.66],[39.493,10.14],[39.498,34.31110848],[39.499,25.32],[39.5,62.64499663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659664780566,[[39.401,25.38],[39.396,20.4117],[39.392,44.01627533],[39.385,65.76697096],[39.384,19.34966706]],[[39.425,10.19],[39.432,451.76],[39.434,89.758],[39.44,15.21299885]]]
["bitfinex-derivatives","SOLF0:USTF0",1659664806093,[[39.488,10.16],[39.476,70.0],[39.475,25.33],[39.472,12.666],[39.47,19.246]],[[39.525,12.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1659664823807,[[39.527,10.16],[39.522,25.3],[39.521,12.65],[39.513,19.3449],[39.507,20.2356]],[[39.544,3.17222964],[39.56,20.7938],[39.567,20.8044],[39.568,25.27],[39.57,476.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659664848846,[[39.482,20.5959],[39.477,19.1344],[39.474,33.51778987],[39.473,10.24],[39.47,24.69687533]],[[39.517,44.8793],[39.518,12.651],[39.521,10.14],[39.524,32.25828599],[39.529,102.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659664872969,[[39.478,8.18778987],[39.474,24.69687533],[39.47,58.5967],[39.467,65.8648469],[39.464,31.1082]],[[39.497,12.658],[39.501,19.313],[39.504,12.656],[39.508,35.45],[39.509,20.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1659664928826,[[39.466,25.34],[39.465,8.18778987],[39.461,24.69687533],[39.46,10.24],[39.455,5.0646853]],[[39.489,12.661],[39.498,19.3414],[39.499,18.986],[39.5,25.32],[39.503,10.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1659664959363,[[39.475,20.41],[39.47,12.666],[39.469,19.279],[39.467,8.18778987],[39.464,25.34]],[[39.498,10.19],[39.501,12.657],[39.507,38.5431],[39.509,25.31],[39.51,68.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1659664990909,[[39.494,19.6072],[39.493,12.659],[39.49,25.32],[39.489,27.97218987],[39.486,24.69687533]],[[39.515,12.652],[39.526,19.0958],[39.527,10.19],[39.528,12.91347391],[39.53,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659665013540,[[39.547,20.2828],[39.546,10.13],[39.54,25.29],[39.539,20.2594],[39.536,19.8623]],[[39.583,19.5793],[39.584,25.26],[39.586,20.3802],[39.587,12.629],[39.59,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659665044381,[[39.584,12.63],[39.578,25.27],[39.577,25.28997453],[39.574,18.95],[39.569,23.09964872]],[[39.613,20.6352],[39.614,12.37310937],[39.618,25.24],[39.622,12.618],[39.627,8.45280035]]]
["bitfinex-derivatives","SOLF0:USTF0",1659665108166,[[39.547,5.0152516],[39.545,8.18778987],[39.542,25.29],[39.541,24.69687533],[39.539,19.5607]],[[39.57,12.635],[39.576,19.2037],[39.577,25.27],[39.58,10.15],[39.581,20.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1659665123986,[[39.537,8.18778987],[39.535,5.01395258],[39.534,24.69687533],[39.532,25.3],[39.531,10.22]],[[39.563,12.637],[39.564,20.2097],[39.567,25.27],[39.573,10.1],[39.586,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659665159727,[[39.525,8.18778987],[39.521,24.69687533],[39.519,28.14994284],[39.514,91.07697096],[39.508,28.88761585]],[[39.543,12.47595505],[39.546,77.08],[39.55,19.7965],[39.551,10.16],[39.553,15.16971645]]]
["bitfinex-derivatives","SOLF0:USTF0",1659665194368,[[39.502,20.4204],[39.498,20.295],[39.494,20.4498],[39.483,25.33],[39.482,17.13381575]],[[39.519,12.651],[39.526,10.1],[39.532,25.3],[39.533,426.4],[39.536,77.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659665218797,[[39.459,4.40516644],[39.458,20.3467],[39.452,37.07891878],[39.444,84.77897096],[39.437,25.43377671]],[[39.47,0.14593479],[39.473,12.666],[39.486,19.3482],[39.487,25.4251768],[39.491,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659665288988,[[39.471,10.16],[39.468,25.34],[39.467,70.0],[39.458,3.85232324],[39.457,18.9685]],[[39.496,77.08],[39.502,466.1474],[39.503,10.1],[39.507,19.3276],[39.518,25.35592854]]]
["bitfinex-derivatives","SOLF0:USTF0",1659665320624,[[39.486,3.86253826],[39.485,37.992],[39.484,8.19017596],[39.481,10.16],[39.473,85.41597096]],[[39.512,20.439],[39.514,10.1],[39.518,102.38],[39.522,420.2],[39.529,18.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659665347743,[[39.521,10.26],[39.515,23.12884443],[39.513,12.652],[39.507,25.31],[39.506,20.7435]],[[39.549,25.29],[39.552,420.2],[39.553,25.26971941],[39.557,77.08],[39.601,37.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1659665372274,[[39.447,18.9836],[39.44,8.19017596],[39.437,25.36],[39.436,34.76813253],[39.428,81.4159426]],[[39.468,10.1],[39.47,12.667],[39.471,25.34],[39.472,420.2],[39.475,20.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1659665404925,[[39.473,3.85197038],[39.472,12.666],[39.468,10.22],[39.466,25.34]],[[39.492,12.659],[39.494,20.845],[39.501,77.08],[39.503,420.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659665461499,[[39.454,8.19017596],[39.45,24.50813253],[39.444,25.35],[39.443,3.84039502],[39.442,65.76697096]],[[39.473,10.11],[39.479,15.19806165],[39.481,25.33],[39.482,420.2],[39.483,19.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659665491041,[[39.471,12.666],[39.467,27.23927596],[39.465,25.34],[39.464,24.50813253],[39.448,15.20981555]],[[39.49,10.11],[39.494,18.964],[39.496,25.32],[39.497,89.738],[39.499,15.19055802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659665522781,[[39.515,12.652],[39.509,19.659],[39.508,20.1609],[39.506,20.0747],[39.503,25.31]],[[39.529,10.11],[39.532,22.04171025],[39.54,25.29],[39.541,19.9058],[39.545,420.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659665547613,[[39.411,25.37],[39.406,8.19017596],[39.402,24.50813253],[39.398,12.63246079],[39.397,10.22]],[[39.441,10.19],[39.442,522.63],[39.445,12.675],[39.45,19.421],[39.453,22.08641961]]]
["bitfinex-derivatives","SOLF0:USTF0",1659665590181,[[39.484,22.882],[39.479,25.33],[39.478,38.7835],[39.476,19.0247],[39.472,19.7528]],[[39.505,20.1532809],[39.512,15.94456628],[39.515,18.979],[39.517,25.31],[39.522,420.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659665638751,[[39.464,8.19017596],[39.463,38.9112],[39.46,24.50813253],[39.459,41.06000039],[39.458,20.6993]],[[39.486,12.662],[39.489,15.19446783],[39.491,25.32],[39.492,70.0],[39.495,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659665665491,[[39.429,3.83084397],[39.427,20.1726],[39.425,8.19017596],[39.424,25.37],[39.423,19.1149]],[[39.447,12.674],[39.453,19.009],[39.456,25.34],[39.457,20.8657],[39.46,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659665713053,[[39.487,12.661],[39.476,10.2],[39.475,44.327],[39.474,18.9928],[39.472,19.9215]],[[39.507,19.9906],[39.508,25.31],[39.509,12.654],[39.511,76.04],[39.512,432.99071399]]]
["bitfinex-derivatives","SOLF0:USTF0",1659665726268,[[39.482,25.33],[39.481,19.1114],[39.479,19.1137],[39.476,20.388],[39.47,18.35017596]],[[39.507,15.18737267],[39.509,76.04],[39.511,25.31],[39.512,420.2],[39.514,10.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1659665763215,[[39.489,20.1614],[39.488,18.991],[39.487,18.9482],[39.482,25.33],[39.481,8.19017596]],[[39.512,18.9425],[39.518,25.3],[39.519,91.98179868],[39.521,10.17],[39.553,101.5695641]]]
["bitfinex-derivatives","SOLF0:USTF0",1659665817075,[[39.463,12.668],[39.459,27.43027596],[39.458,35.54],[39.457,19.2409],[39.427,162.97749577]],[[39.483,18.811],[39.488,25.32],[39.489,91.99411163],[39.491,10.1],[39.492,420.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659665880847,[[39.467,12.03056339],[39.466,10.21],[39.463,62.51713253],[39.457,38.5384],[39.455,65.76697096]],[[39.486,12.662],[39.489,76.04],[39.49,20.7999],[39.492,435.39320564],[39.497,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659665922898,[[39.471,12.666],[39.468,33.53017596],[39.464,24.50813253],[39.462,10.21],[39.456,88.93681359]],[[39.491,12.66],[39.495,35.57],[39.496,19.6563],[39.501,76.04],[39.511,15.94504947]]]
["bitfinex-derivatives","SOLF0:USTF0",1659665979163,[[39.484,10.2],[39.483,25.33],[39.482,12.662],[39.476,8.19017596],[39.474,19.9507]],[[39.504,20.8743],[39.508,15.18685307],[39.51,12.654],[39.515,25.31],[39.516,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659665992575,[[39.455,3.8300038],[39.454,20.6733],[39.453,33.54017596],[39.452,12.672],[39.449,34.70813253]],[[39.478,20.1078],[39.48,111.47],[39.482,420.2],[39.523,67.5496803]]]
["bitfinex-derivatives","SOLF0:USTF0",1659666047041,[[39.478,25.33],[39.473,8.19017596],[39.47,19.6852],[39.469,47.66624657],[39.462,114.6088]],[[39.511,12.654],[39.516,25.31],[39.521,76.04],[39.522,420.2],[39.525,8.45720675]]]
["bitfinex-derivatives","SOLF0:USTF0",1659666081984,[[39.536,0.07545065],[39.531,10.15],[39.527,25.3],[39.526,12.648],[39.519,39.1954]],[[39.564,15.16547129],[39.569,45.107],[39.57,516.0],[39.571,88.93759614],[39.573,8.45720675]]]
["bitfinex-derivatives","SOLF0:USTF0",1659666105118,[[39.536,0.00545065],[39.518,25.3],[39.517,10.15],[39.513,12.653],[39.51,20.7668]],[[39.547,20.5719],[39.55,91.2107309],[39.556,12.639],[39.563,25.28],[39.571,26.41566722]]]
["bitfinex-derivatives","SOLF0:USTF0",1659666126336,[[39.513,10.17],[39.509,44.7578],[39.508,20.84417596],[39.504,45.07173253],[39.497,65.76697096]],[[39.54,76.04],[39.542,420.2],[39.544,12.643],[39.548,45.0954],[39.555,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1659666165584,[[39.502,10.16],[39.497,8.19017596],[39.496,18.8249],[39.494,25.32],[39.493,37.16713253]],[[39.519,12.651],[39.521,15.18209765],[39.529,25.3],[39.53,91.21848589],[39.532,420.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659666196230,[[39.48,12.663],[39.477,20.5145],[39.475,20.747],[39.47,25.34],[39.469,29.1]],[[39.501,88.697],[39.502,430.31],[39.504,25.31],[39.505,20.6747],[39.509,15.1864683]]]
["bitfinex-derivatives","SOLF0:USTF0",1659666264411,[[39.497,12.658],[39.492,10.1],[39.488,33.55159256],[39.484,44.50163253],[39.483,34.37254946]],[[39.511,15.94518868],[39.514,12.653],[39.518,25.3],[39.519,19.0397],[39.521,91.98123717]]]
["bitfinex-derivatives","SOLF0:USTF0",1659666319996,[[39.458,3.7066042],[39.457,12.671],[39.454,43.74159256],[39.453,19.7654],[39.45,66.70044392]],[[39.472,15.20070443],[39.473,12.666],[39.479,15.19821871],[39.48,19.4916],[39.481,101.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659666353844,[[39.486,12.661],[39.484,25.33],[39.483,19.9559],[39.48,18.995],[39.473,24.50813253]],[[39.507,12.655],[39.51,25.31],[39.511,76.04],[39.512,420.2],[39.515,10.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1659666371068,[[39.496,10.16],[39.494,12.658],[39.489,19.8593],[39.488,25.32],[39.487,28.34909256]],[[39.519,20.38716123],[39.52,12.651],[39.521,91.22188368],[39.522,420.2],[39.523,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659666437561,[[39.502,3.70863008],[39.499,25.32],[39.498,8.23159256],[39.496,22.718],[39.495,19.1898]],[[39.512,12.653],[39.515,15.18439001],[39.522,496.24],[39.526,25.3],[39.529,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659666516577,[[39.519,10.21],[39.513,25.31],[39.508,19.965],[39.503,8.23159256]],[[39.537,15.17595991],[39.541,96.0799],[39.542,445.49],[39.547,12.642],[39.548,18.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1659666549427,[[39.495,11.96653017],[39.493,25.32],[39.492,19.8805],[39.491,60.83656993]],[[39.519,12.651],[39.52,35.88061911],[39.521,101.34],[39.522,420.2],[39.524,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1659666584471,[[39.495,11.96804216],[39.494,10.12],[39.491,24.50813253],[39.484,25.33],[39.483,65.76697096]],[[39.503,15.18872188],[39.511,101.35],[39.512,420.2],[39.52,65.94162597],[39.526,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1659666608301,[[39.546,10.12],[39.538,25.29],[39.537,39.9119],[39.535,12.645],[39.53,19.0876]],[[39.571,44.1162],[39.572,420.2],[39.575,15.16127843],[39.577,10.19],[39.606,109.58615646]]]
["bitfinex-derivatives","SOLF0:USTF0",1659666630926,[[39.514,19.798],[39.507,25.31],[39.506,22.775],[39.5,28.38689256],[39.496,24.50813253]],[[39.539,44.9525],[39.54,60.19],[39.543,511.41356493],[39.548,20.4228],[39.566,8.46409422]]]
["bitfinex-derivatives","SOLF0:USTF0",1659666683585,[[39.567,20.1181],[39.566,28.90539256],[39.562,24.50813253],[39.558,45.2839],[39.557,10.06]],[[39.601,432.825],[39.602,10.16],[39.604,15.15010775],[39.612,65.6515],[39.616,8.4154019]]]
["bitfinex-derivatives","SOLF0:USTF0",1659666712809,[[39.624,18.9547],[39.622,19.1439],[39.618,25.24],[39.617,10.06],[39.604,19.9191]],[[39.647,12.61],[39.656,420.2],[39.657,12.607],[39.66,25.21],[39.661,29.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1659666738334,[[39.623,44.3663],[39.622,29.7457],[39.62,62.618],[39.617,19.4174],[39.615,8.23159256]],[[39.653,12.608],[39.657,19.7658],[39.659,19.7477],[39.66,15.12879413],[39.663,420.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659666766361,[[39.615,25.24],[39.614,30.6238],[39.612,18.931],[39.61,50.0],[39.605,8.23159256]],[[39.648,20.2425],[39.652,420.2],[39.653,12.608],[39.655,25.22],[39.656,10.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659666798608,[[39.619,12.619],[39.618,10.06],[39.614,19.0993],[39.61,25.25],[39.609,8.23159256]],[[39.649,35.80036805],[39.65,76.04],[39.651,20.0135],[39.652,12.609],[39.653,25.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659666871207,[[39.635,12.613],[39.634,18.921],[39.632,25.23],[39.631,10.05],[39.626,23.05889833]],[[39.667,45.3898],[39.668,8.4154019],[39.672,25.35592854],[39.673,30.9159],[39.678,25.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659666875812,[[39.635,12.613],[39.627,19.0239],[39.626,25.24],[39.625,10.05],[39.622,18.927]],[[39.658,19.3253],[39.659,15.88568705],[39.662,445.41],[39.666,19.6169],[39.69,519.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1659666934293,[[39.625,31.543],[39.621,25.24],[39.618,29.4851],[39.612,27.96009256],[39.608,24.50813253]],[[39.646,15.13406933],[39.648,19.5541],[39.65,76.04],[39.651,15.13229021],[39.655,420.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659666972532,[[39.657,12.607],[39.652,19.8641],[39.651,25.22],[39.65,10.01],[39.646,18.916]],[[39.684,12.598],[39.685,19.6954],[39.687,16.66792706],[39.688,12.88108483],[39.69,25.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659667025296,[[39.656,29.17561624],[39.653,8.23159256],[39.651,29.1987],[39.62,60.22],[39.548,325.80977713]],[[39.682,76.04],[39.683,32.15836625],[39.684,12.599],[39.685,20.3702],[39.691,25.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659667044728,[[39.614,11.50084969],[39.613,8.23159256],[39.612,57.0118],[39.61,74.50813253],[39.581,276.91049577]],[[39.641,7.49],[39.644,25.22],[39.645,12.611],[39.648,19.3998],[39.649,20.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1659667120317,[[39.62,50.0],[39.618,8.320915],[39.614,28.41376897],[39.613,42.414],[39.61,25.25]],[[39.635,12.614],[39.641,76.04],[39.642,21.97498459],[39.645,10.06],[39.646,63.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1659667128834,[[39.604,12.624],[39.601,20.6109],[39.6,33.570915],[39.599,19.32],[39.597,24.97130808]],[[39.625,22.677],[39.628,19.3423],[39.629,91.18073395],[39.631,25.23],[39.632,442.18052963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659667179094,[[39.637,12.613],[39.63,25.23],[39.629,29.2922],[39.628,20.2291],[39.62,58.320915]],[[39.661,86.21],[39.662,445.41],[39.664,18.8508],[39.666,12.604],[39.709,785.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659667215028,[[39.608,10.16],[39.603,25.25],[39.601,28.994115],[39.6,50.0],[39.57,50.0]],[[39.63,20.5525],[39.638,76.04],[39.639,44.149],[39.64,30.5011],[39.642,420.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659667273297,[[39.628,10.16],[39.624,25.24],[39.621,12.618],[39.617,19.6142],[39.588,98.56443964]],[[39.655,40.83474235],[39.656,25.22],[39.657,12.607],[39.66,10.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1659667320965,[[39.687,10.02],[39.679,12.6],[39.674,25.21],[39.665,20.7555]],[[39.711,20.7688],[39.713,12.589],[39.723,8.33913553],[39.724,16.25],[39.725,15.10394698]]]
["bitfinex-derivatives","SOLF0:USTF0",1659667338199,[[39.663,19.5912],[39.66,50.0],[39.659,25.21],[39.658,10.02],[39.656,8.22465238]],[[39.688,12.597],[39.689,15.11788395],[39.694,420.2],[39.695,20.793],[39.696,19.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1659667378746,[[39.665,25.21],[39.664,19.7182],[39.663,30.2286],[39.66,69.4387],[39.659,8.22465238]],[[39.693,18.893],[39.695,18.893],[39.699,76.04],[39.7,19.5359],[39.703,445.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659667412779,[[39.68,50.0],[39.679,10.15],[39.678,19.3432],[39.675,25.2],[39.674,12.601]],[[39.707,31.6994],[39.709,76.04],[39.71,15.10984012],[39.712,420.2],[39.729,491.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659667468941,[[39.713,10.05],[39.698,25.19],[39.696,8.22465238],[39.694,19.8178],[39.693,94.91759912]],[[39.745,10.06],[39.746,33.49913553],[39.749,20.8085],[39.75,56.57701299],[39.751,37.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1659667524417,[[39.704,70.85029146],[39.703,20.2051],[39.701,20.1611],[39.7,50.0],[39.688,15.11766046]],[[39.736,27.68180507],[39.737,25.17],[39.738,10.06],[39.739,19.4495],[39.74,8.44425395]]]
["bitfinex-derivatives","SOLF0:USTF0",1659667558261,[[39.694,19.4395],[39.693,12.595],[39.692,10.04],[39.691,25.19],[39.68,24.91759912]],[[39.712,12.589],[39.716,15.10759057],[39.721,76.04],[39.722,440.5498],[39.724,22.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1659667575483,[[39.693,12.595],[39.69,50.0],[39.686,25.2],[39.685,19.2338],[39.679,20.5443]],[[39.715,20.2846],[39.716,28.45079137],[39.718,10.06],[39.721,76.04],[39.722,420.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659667617942,[[39.715,12.588],[39.711,25.18],[39.71,50.0],[39.709,19.5543],[39.708,28.926]],[[39.736,18.9955],[39.741,10.06],[39.747,101.2],[39.749,8.44425395],[39.78,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659667645576,[[39.71,50.0],[39.705,45.2891],[39.704,32.5192],[39.699,10.05],[39.694,12.70100367]],[[39.732,22.643],[39.736,19.5489],[39.737,76.04],[39.738,25.16],[39.739,19.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1659667701154,[[39.72,49.67160353],[39.715,19.8818],[39.709,24.91759912],[39.708,20.6984],[39.702,7.53648155]],[[39.741,10.01],[39.748,76.04],[39.749,25.16],[39.752,420.2],[39.753,27.58015395]]]
["bitfinex-derivatives","SOLF0:USTF0",1659667743596,[[39.68,12.599],[39.675,25.2],[39.674,39.0232],[39.671,39.5847],[39.669,10.02]],[[39.703,20.2631],[39.707,123.16177303],[39.708,15.11057663],[39.712,430.28],[39.72,31.74189647]]]
["bitfinex-derivatives","SOLF0:USTF0",1659667770538,[[39.671,18.903],[39.67,18.25810353],[39.665,25.21],[39.664,45.10039912],[39.663,20.3651]],[[39.697,76.04],[39.702,25.19],[39.703,10.09],[39.704,20.3252],[39.71,31.74189647]]]
["bitfinex-derivatives","SOLF0:USTF0",1659667804190,[[39.673,12.601],[39.671,25.21],[39.67,10.08],[39.666,20.57],[39.665,20.1281]],[[39.695,20.6479],[39.696,20.8609],[39.7,76.04],[39.702,25.19],[39.706,12.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1659667834637,[[39.68,12.6],[39.672,18.903],[39.67,20.7776],[39.668,20.6025],[39.661,25.21]],[[39.69,15.11737382],[39.694,30.5522],[39.698,25.19],[39.699,15.86944849],[39.702,8.44425395]]]
["bitfinex-derivatives","SOLF0:USTF0",1659667925290,[[39.689,7.56],[39.683,25.2],[39.682,18.8646],[39.681,12.599],[39.677,23.04147786]],[[39.704,15.11212452],[39.713,32.67],[39.715,20.4902],[39.716,21.03225395],[39.727,87.1166803]]]
["bitfinex-derivatives","SOLF0:USTF0",1659667965840,[[39.703,12.592],[39.701,20.3009],[39.7,18.25810353],[39.695,23.02987882],[39.694,25.19]],[[39.72,12.587],[39.722,19.5523],[39.724,10.0],[39.725,25.17],[39.726,8.44425395]]]
["bitfinex-derivatives","SOLF0:USTF0",1659668015419,[[39.697,12.594],[39.694,25.19],[39.693,20.6408],[39.69,18.25810353],[39.683,27.1765]],[[39.708,7.58],[39.71,12.59],[39.719,20.6906],[39.722,25.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1659668041756,[[39.66,12.606],[39.654,25.22],[39.653,26.523],[39.641,20.0253],[39.625,65.76697096]],[[39.677,22.6123733],[39.684,25.2],[39.687,76.04],[39.693,440.2031],[39.698,19.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1659668080708,[[39.642,19.8201],[39.636,25.23],[39.635,41.98571101],[39.632,39.3575],[39.63,50.67570265]],[[39.655,7.49],[39.657,91.16999778],[39.66,25.21],[39.663,420.2],[39.668,12.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659668114149,[[39.626,18.9837],[39.623,12.618],[39.621,19.381],[39.62,32.85],[39.619,19.0793]],[[39.644,25.22],[39.645,20.191],[39.646,15.13428019],[39.651,76.04],[39.665,8.44425395]]]
["bitfinex-derivatives","SOLF0:USTF0",1659668195269,[[39.624,12.617],[39.62,43.49810353],[39.619,19.4502],[39.617,7.61],[39.6,66.94749424]],[[39.638,12.613],[39.64,25.23],[39.641,7.58],[39.643,21.97498459],[39.649,76.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1659668244325,[[39.623,19.4385],[39.618,25.24],[39.617,12.62],[39.615,19.1522],[39.614,20.5008]],[[39.638,12.613],[39.64,10.15],[39.644,45.4192],[39.651,76.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1659668285573,[[39.631,25.23],[39.63,18.25810353],[39.618,7.62],[39.617,23.07634516],[39.613,12.46220772]],[[39.643,7.52],[39.651,12.609],[39.658,76.04],[39.661,21.96390291]]]
["bitfinex-derivatives","SOLF0:USTF0",1659668322731,[[39.631,31.5484],[39.63,18.25810353],[39.628,25.23],[39.627,7.62],[39.625,23.07634516]],[[39.646,12.611],[39.651,7.52],[39.654,25.22],[39.655,18.912],[39.657,28.31294845]]]
["bitfinex-derivatives","SOLF0:USTF0",1659668384833,[[39.629,20.0702],[39.628,25.23],[39.627,12.616],[39.623,23.07634516],[39.622,7.62]],[[39.641,12.612],[39.646,7.52],[39.65,18.914],[39.653,25.22],[39.654,15.13119546]]]
["bitfinex-derivatives","SOLF0:USTF0",1659668432792,[[39.635,12.614],[39.632,25.23],[39.631,18.937],[39.63,18.25810353],[39.624,10.07]],[[39.654,37.828],[39.655,25.16053364],[39.657,88.82816961],[39.662,420.2],[39.664,8.44425395]]]
["bitfinex-derivatives","SOLF0:USTF0",1659668487068,[[39.625,10.13],[39.622,25.24],[39.621,20.5242],[39.608,18.934],[39.606,24.91759912]],[[39.653,12.608],[39.656,50.55276186],[39.657,86.14],[39.658,18.8891],[39.66,12.54635967]]]
["bitfinex-derivatives","SOLF0:USTF0",1659668524904,[[39.59,18.25810353],[39.587,54.63577305],[39.576,46.2045],[39.573,24.91759912],[39.572,10.13]],[[39.605,10.1],[39.61,76.04],[39.611,25.25],[39.612,420.2],[39.617,15.1453056]]]
["bitfinex-derivatives","SOLF0:USTF0",1659668563349,[[39.603,12.624],[39.601,19.5575],[39.593,25.26],[39.592,19.3335],[39.59,10.13]],[[39.623,10.1],[39.626,12.617],[39.628,43.576],[39.629,8.44425395],[39.639,94.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659668586687,[[39.597,10.07],[39.595,48.34216664],[39.594,19.4169],[39.586,20.4886],[39.583,18.946]],[[39.621,44.1319],[39.627,8.44425395],[39.63,35.39315757],[39.633,12.615],[39.636,12.75297154]]]
["bitfinex-derivatives","SOLF0:USTF0",1659668658579,[[39.621,12.618],[39.61,25.25],[39.609,10.0],[39.608,19.8326],[39.606,18.935]],[[39.636,9.45388368],[39.639,8.44425395],[39.64,20.5265],[39.643,25.29315757],[39.644,56.08436524]]]
["bitfinex-derivatives","SOLF0:USTF0",1659668713153,[[39.603,44.5932],[39.602,12.625],[39.592,10.11],[39.589,34.71236436],[39.578,15.91787058]],[[39.621,8.44425395],[39.625,34.75587342],[39.626,35.26],[39.627,20.8931],[39.628,51.63702994]]]
["bitfinex-derivatives","SOLF0:USTF0",1659668740092,[[39.621,7.52],[39.619,19.1317],[39.618,12.619],[39.616,25.24],[39.615,23.07052662]],[[39.637,20.6628],[39.643,37.842],[39.644,23.5792961],[39.645,7.53],[39.646,76.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1659668780660,[[39.63,12.616],[39.626,25.24],[39.625,7.52],[39.613,20.8549],[39.61,20.2528]],[[39.649,18.8962],[39.65,7.52],[39.651,12.609],[39.653,8.44425395],[39.654,25.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659668818807,[[39.686,12.598],[39.683,7.52],[39.675,25.2],[39.674,31.6882892],[39.64,50.0]],[[39.703,25.19],[39.704,12.592],[39.705,76.04],[39.706,28.52525395],[39.709,466.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659668876780,[[39.688,45.76267688],[39.683,25.2],[39.682,19.1394],[39.66,10.04],[39.655,76.04]],[[39.706,25.29315757],[39.708,9.28020423],[39.709,12.591],[39.712,25.18],[39.713,30.43967809]]]
["bitfinex-derivatives","SOLF0:USTF0",1659668894805,[[39.687,12.597],[39.685,10.15],[39.682,19.1394],[39.68,25.2],[39.679,12.57742453]],[[39.701,9.28020423],[39.702,45.73475757],[39.704,12.592],[39.709,67.27062215],[39.712,71.16093729]]]
["bitfinex-derivatives","SOLF0:USTF0",1659668946477,[[39.67,7.6],[39.669,20.9191],[39.668,25.21],[39.667,19.0468],[39.664,12.56758823]],[[39.693,101.23],[39.696,32.2059],[39.697,7.63],[39.699,19.8343],[39.7,65.11372349]]]
["bitfinex-derivatives","SOLF0:USTF0",1659668987839,[[39.666,32.81],[39.659,19.9023],[39.641,12.61291768],[39.64,134.16941169],[39.635,116.35405176]],[[39.691,7.63],[39.693,76.04],[39.701,25.19],[39.702,65.09987817],[39.703,418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659669061328,[[39.66,31.9584],[39.655,25.22],[39.654,10.15],[39.645,18.916],[39.642,19.4268]],[[39.681,37.8],[39.684,76.04],[39.685,20.3409],[39.686,18.54344503],[39.69,75.28468708]]]
["bitfinex-derivatives","SOLF0:USTF0",1659669105982,[[39.643,20.1611],[39.637,25.23],[39.636,20.214],[39.632,18.9923],[39.613,98.65882793]],[[39.661,7.52],[39.664,88.645],[39.667,25.21],[39.714,191.53874037]]]
["bitfinex-derivatives","SOLF0:USTF0",1659669148332,[[39.622,19.0086],[39.616,25.24],[39.615,10.19],[39.608,18.934],[39.606,12.53615028]],[[39.642,101.10964535],[39.647,10.06],[39.651,20.7954],[39.653,418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659669162156,[[39.61,12.622],[39.609,7.58],[39.599,25.25],[39.598,18.8579],[39.587,38.25001542]],[[39.629,20.9236],[39.631,57.0863],[39.632,95.375],[39.634,7.59],[39.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659669205298,[[39.613,22.801],[39.6,25.25],[39.599,23.08216664],[39.597,18.939],[39.596,19.5597]],[[39.629,20.0566],[39.632,75.74],[39.634,45.3552],[39.639,19.1511],[39.641,15.89266124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659669239031,[[39.611,10.05],[39.61,31.8861],[39.606,25.25],[39.596,18.94],[39.583,66.92021169]],[[39.633,88.355],[39.636,25.23],[39.638,20.5101],[39.642,15.13578983],[39.643,453.39468708]]]
["bitfinex-derivatives","SOLF0:USTF0",1659669294515,[[39.683,23.02987882],[39.676,25.2],[39.675,19.9396],[39.654,15.88725695],[39.643,75.74]],[[39.704,10.11],[39.709,25.18],[39.71,12.59],[39.712,20.5628],[39.713,426.43344503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659669350592,[[39.737,10.18],[39.723,25.17],[39.722,23.01250215],[39.703,19.5538],[39.694,113.526]],[[39.759,10.72],[39.76,50.0],[39.766,418.0],[39.767,133.35721464],[39.768,22.58996206]]]
["bitfinex-derivatives","SOLF0:USTF0",1659669374523,[[39.76,35.56915169],[39.758,19.4581],[39.757,10.05],[39.749,25.16],[39.742,38.3624]],[[39.786,7.78088585],[39.787,50.14263225],[39.789,48.95971929],[39.79,50.0],[39.793,80.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659669411975,[[39.751,10.21],[39.739,25.16],[39.738,38.848],[39.732,12.583],[39.711,66.92021169]],[[39.775,25.14],[39.776,19.9272],[39.777,20.3402],[39.778,27.32053103],[39.779,15.08370275]]]
["bitfinex-derivatives","SOLF0:USTF0",1659669437000,[[39.793,12.564],[39.792,10.21],[39.791,18.847],[39.778,25.14],[39.777,15.08395065]],[[39.815,7.28997372],[39.816,8.40913103],[39.817,25.11],[39.818,19.2957],[39.82,25.20156605]]]
["bitfinex-derivatives","SOLF0:USTF0",1659669501989,[[39.843,12.548],[39.84,25.1],[39.839,8.32103737],[39.838,10.13],[39.835,24.91126737]],[[39.864,12.542],[39.866,19.5256],[39.867,20.0522],[39.868,19.6793],[39.878,15.79832361]]]
["bitfinex-derivatives","SOLF0:USTF0",1659669543947,[[39.888,12.534],[39.88,25.08],[39.879,12.27119428],[39.87,18.809],[39.867,47.54775961]],[[39.903,18.8318],[39.904,20.2643],[39.907,19.0186],[39.91,12.527],[39.918,8.41168269]]]
["bitfinex-derivatives","SOLF0:USTF0",1659669569687,[[39.882,28.984],[39.873,25.08],[39.87,8.32103737],[39.868,19.0205],[39.866,12.42870008]],[[39.914,12.526],[39.922,38.3818],[39.926,418.0],[39.927,10.17],[39.938,27.47808134]]]
["bitfinex-derivatives","SOLF0:USTF0",1659669600327,[[39.925,12.522],[39.914,10.04],[39.91,25.06],[39.909,18.791],[39.901,8.32103737]],[[39.943,20.0819],[39.944,19.9925],[39.946,12.516],[39.949,19.7267],[39.951,8.34718134]]]
["bitfinex-derivatives","SOLF0:USTF0",1659669642482,[[39.847,10.08],[39.842,25.29128253],[39.836,33.42103737],[39.832,24.75264846],[39.824,80.87542592]],[[39.863,12.542],[39.866,15.05043609],[39.868,20.0776],[39.871,7.48],[39.872,20.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1659669684646,[[39.873,10.05],[39.868,12.54],[39.86,22.92601066],[39.858,25.09],[39.852,18.818]],[[39.897,8.34718134],[39.9,59.68057646],[39.905,10.05],[39.908,65.8254727],[39.91,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659669773153,[[39.883,7.53],[39.878,12.537],[39.87,25.08],[39.869,12.63580696],[39.868,18.81]],[[39.904,19.0129],[39.905,41.05968134],[39.907,27.9509],[39.909,25.0948324],[39.913,24.00210351]]]
["bitfinex-derivatives","SOLF0:USTF0",1659669820419,[[39.924,7.53],[39.913,25.05],[39.912,18.789],[39.897,15.03866453],[39.896,18.797]],[[39.939,466.0],[39.943,16.5],[39.944,8.34718134],[39.964,436.765],[39.967,117.50990807]]]
["bitfinex-derivatives","SOLF0:USTF0",1659669869093,[[39.913,12.526],[39.908,10.0],[39.905,25.06],[39.904,18.793],[39.894,24.75264846]],[[39.931,12.52],[39.933,19.675],[39.94,12.517],[39.941,29.8941],[39.943,8.34718134]]]
["bitfinex-derivatives","SOLF0:USTF0",1659669903838,[[39.909,9.92],[39.906,12.528],[39.892,25.07],[39.891,31.42651292],[39.888,15.04192863]],[[39.924,32.2332],[39.935,8.34718134],[39.936,19.0433],[39.938,12.76110047],[39.939,43.8718324]]]
["bitfinex-derivatives","SOLF0:USTF0",1659669978237,[[39.926,12.521],[39.925,10.03],[39.915,25.05],[39.914,18.788],[39.909,12.62055086]],[[39.944,18.9155],[39.949,20.2463],[39.953,20.4524],[39.954,15.01735356],[39.955,18.26718134]]]
["bitfinex-derivatives","SOLF0:USTF0",1659670033011,[[40.026,9.98],[40.015,12.494],[40.005,25.0],[40.0,59.46],[39.999,22.84016689]],[[40.038,19.3858],[40.039,19.1659],[40.06,50.0],[40.062,22.2184827],[40.064,418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659670058238,[[40.034,9.92],[40.026,24.98],[40.025,18.736],[40.017,14.99328741],[40.014,18.741]],[[40.056,19.6724],[40.057,38.8759],[40.06,50.0],[40.061,12.48],[40.066,8.28582278]]]
["bitfinex-derivatives","SOLF0:USTF0",1659670088274,[[40.039,9.92],[40.028,24.98],[40.027,12.49],[40.026,14.98996556],[40.015,0.1322]],[[40.058,8.28582278],[40.062,24.85995802],[40.064,6.30460269],[40.065,19.9036],[40.067,19.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659670117117,[[40.029,9.92],[40.025,12.491],[40.016,24.99],[40.015,18.741],[40.006,12.65340478]],[[40.053,59.62],[40.054,12.482],[40.056,8.28582278],[40.06,37.33995802],[40.067,418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659670148047,[[40.013,24.99],[40.008,9.92],[39.996,16.53875061],[39.994,40.14833637],[39.986,65.05620984]],[[40.037,12.487],[40.043,8.28582278],[40.044,26.98435576],[40.047,45.56335802],[40.048,44.17997156]]]
["bitfinex-derivatives","SOLF0:USTF0",1659670209640,[[40.021,9.92],[40.009,24.99],[40.008,12.496],[40.003,12.28611958],[39.99,50.0]],[[40.049,59.6089],[40.06,50.0],[40.065,418.0],[40.066,18.34582278],[40.068,12.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1659670253695,[[39.955,9.92],[39.95,25.03],[39.935,41.3127],[39.93,468.0],[39.92,76.13025211]],[[39.978,12.505],[39.984,39.9614],[39.985,18.756],[39.989,28.79442278],[39.99,25.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659670280942,[[39.93,9.98],[39.926,2.77866237],[39.925,25.05],[39.921,12.523],[39.918,15.03071223]],[[39.95,20.7426],[39.951,20.0388],[39.952,20.7463],[39.955,12.513],[39.956,25.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659670328107,[[39.966,9.98],[39.964,12.51],[39.958,15.01558632],[39.952,19.29]],[[39.986,10.1268102],[39.987,39.5394],[39.988,44.23885802],[39.996,90.8254727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659670343022,[[40.015,12.494],[40.008,9.89],[40.006,18.745],[40.002,25.0],[40.001,19.0032]],[[40.034,20.1586],[40.035,45.1452],[40.042,9.94],[40.045,21.76088906],[40.05,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659670441873,[[39.979,12.505],[39.975,9.91],[39.969,8.26972532],[39.968,20.3045],[39.966,25.02]],[[39.995,19.9819],[39.996,19.7017],[39.997,19.6396],[40.002,25.0],[40.003,12.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1659670450983,[[39.987,12.503],[39.985,9.91],[39.976,25.02],[39.975,18.76],[39.974,8.26972532]],[[39.996,19.7017],[40.007,31.583],[40.008,19.1228],[40.012,24.99],[40.015,8.36459817]]]
["bitfinex-derivatives","SOLF0:USTF0",1659670520176,[[39.961,20.071],[39.949,25.03],[39.948,33.7913097],[39.94,32.25847048],[39.939,24.65102497]],[[39.984,20.0318],[39.985,53.85860874],[39.986,26.3024],[39.988,25.01],[39.999,18.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1659670573045,[[39.95,35.04],[39.949,12.514],[39.938,9.65782799],[39.91,161.69494408]],[[39.966,18.9675],[39.973,20.3488],[39.974,12.507],[39.977,20.7086],[39.981,25.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659670647057,[[39.965,25.02],[39.964,10.08],[39.953,24.65102497],[39.95,9.66949679],[39.945,66.10420652]],[[39.992,20.0639],[39.993,31.81373651],[39.994,28.52469817],[39.997,30.5266],[39.998,24.95648686]]]
["bitfinex-derivatives","SOLF0:USTF0",1659670714758,[[39.965,25.02],[39.964,10.11],[39.96,15.01489499],[39.957,12.77357634],[39.955,24.65102497]],[[39.991,19.7017],[39.992,18.9287],[39.994,25.0],[39.995,20.6945],[39.996,10.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1659670758313,[[39.957,7.51],[39.949,22.88014718],[39.939,25.04],[39.933,37.1281554],[39.927,9.67442287]],[[39.965,19.2819],[39.966,20.0754],[39.967,19.6119],[39.979,25.01],[39.98,7.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659670769622,[[39.957,7.5],[39.94,25.04],[39.939,15.02279428],[39.932,37.01804191],[39.924,66.10420652]],[[39.96,19.8484],[39.961,20.6048],[39.962,20.1366],[39.98,25.01],[39.981,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659670863156,[[39.96,25.03],[39.958,7.5],[39.948,24.65102497],[39.947,15.77061815],[39.941,9.60208312]],[[39.981,18.9835],[39.982,20.1662],[39.983,7.52],[39.99,25.01],[39.991,20.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1659670956168,[[39.98,25.01],[39.979,7.5],[39.973,16.54834448],[39.969,12.79643668],[39.932,161.69494408]],[[40.005,44.223],[40.006,7.52],[40.011,20.8321],[40.02,50.0],[40.035,110.967093]]]
["bitfinex-derivatives","SOLF0:USTF0",1659670959776,[[39.974,25.02],[39.973,16.54834448],[39.969,12.79643668],[39.96,599.69102497]],[[40.004,20.8321],[40.005,19.223],[40.014,24.99],[40.015,7.55],[40.02,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659671052793,[[40.008,10.0],[40.004,25.0],[39.999,15.0000719],[39.995,22.85157557],[39.989,7.1046]],[[40.03,43.9181],[40.031,39.2095],[40.039,21.75545428],[40.04,50.0],[40.041,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659671087551,[[40.024,9.91],[40.016,24.99],[40.015,12.36324358],[40.009,14.99650877],[40.004,7.1052]],[[40.04,41.0421],[40.044,19.9077],[40.052,33.32678577],[40.055,10.05],[40.056,24.95648686]]]
["bitfinex-derivatives","SOLF0:USTF0",1659671136602,[[40.008,9.97],[40.0,25.0],[39.999,7.1013],[39.998,15.00041539],[39.995,15.75190959]],[[40.035,19.9489],[40.041,19.7797],[40.042,8.35678577],[40.044,20.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1659671167446,[[40.017,7.52],[40.005,15.74765221],[39.994,24.65102497],[39.993,8.12865636]],[[40.044,44.5901],[40.045,29.05388577],[40.046,20.6075],[40.049,24.95648686]]]
["bitfinex-derivatives","SOLF0:USTF0",1659671243849,[[40.058,7.55],[40.055,24.97],[40.054,15.72846416],[40.041,14.9891],[40.04,35.39090795]],[[40.078,24.95],[40.079,40.3845],[40.08,20.6022],[40.085,7.48],[40.099,8.35678577]]]
["bitfinex-derivatives","SOLF0:USTF0",1659671328975,[[40.066,7.56],[40.056,24.97],[40.055,12.35291833],[40.052,7.2361],[40.049,14.98128715]],[[40.083,24.95],[40.084,20.0902],[40.091,7.51],[40.094,20.778],[40.095,8.35678577]]]
["bitfinex-derivatives","SOLF0:USTF0",1659671390767,[[40.063,7.5],[40.057,12.47508179],[40.049,24.97],[40.047,124.88881129],[40.019,156.73]],[[40.086,24.95],[40.087,27.131],[40.09,50.0],[40.091,20.1971],[40.093,8.35678577]]]
["bitfinex-derivatives","SOLF0:USTF0",1659671427228,[[40.039,7.56],[40.034,22.83446682],[40.017,32.1875],[40.013,16.53191113],[40.01,32.74216783]],[[40.053,65.9121],[40.057,20.0208],[40.058,14.9782867],[40.06,50.0],[40.064,7.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659671495622,[[40.043,7.5],[40.028,24.98],[40.027,22.84016689],[40.022,15.2374],[40.019,189.49514761]],[[40.055,18.8091],[40.06,18.9515],[40.064,24.96],[40.066,15.80678577],[40.07,24.95648686]]]
["bitfinex-derivatives","SOLF0:USTF0",1659671539668,[[40.038,7.56],[40.022,24.99],[40.021,14.8804],[40.02,14.99214945],[40.019,24.65102497]],[[40.052,20.3678],[40.056,24.97],[40.057,20.7199],[40.058,19.4265],[40.063,7.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1659671648919,[[40.046,7.56],[40.036,24.98],[40.035,12.51050116],[40.031,15.1921],[40.02,51.99747387]],[[40.068,43.8255],[40.069,20.2535],[40.072,7.45],[40.074,8.35678577],[40.078,24.95648686]]]
["bitfinex-derivatives","SOLF0:USTF0",1659671701090,[[40.02,7.56],[40.014,22.8458698],[40.0,14.0518],[39.999,25.0],[39.998,15.00041785]],[[40.031,19.6795],[40.032,20.3561],[40.043,24.97],[40.044,19.4437],[40.051,8.35678577]]]
["bitfinex-derivatives","SOLF0:USTF0",1659671744851,[[40.062,10.06],[40.055,24.97],[40.054,15.3767],[40.052,12.61546101],[40.05,14.98095176]],[[40.085,19.7155],[40.087,28.77628577],[40.091,49.89648686],[40.109,100.24555271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659671785297,[[40.121,7.47],[40.1,155.97],[40.089,24.94],[40.088,14.96699861],[40.083,418.0]],[[40.128,20.8014],[40.129,19.1676],[40.131,24.92],[40.137,12.74963941],[40.145,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1659671814043,[[40.12,9.99],[40.109,24.93],[40.108,12.69517919],[40.094,14.0949],[40.083,418.0]],[[40.133,24.92],[40.134,7.14674522],[40.136,45.09561938],[40.137,20.6542],[40.144,88.53162381]]]
["bitfinex-derivatives","SOLF0:USTF0",1659671848090,[[40.127,9.89],[40.112,24.93],[40.092,418.0],[40.085,75.74]],[[40.145,28.06362792],[40.146,24.91],[40.147,19.3055],[40.149,19.6868],[40.152,28.44881884]]]
["bitfinex-derivatives","SOLF0:USTF0",1659671931802,[[40.087,9.99],[40.073,24.95],[40.072,12.15880439],[40.071,14.97322618],[40.063,15.7249492]],[[40.099,9.3440183],[40.1,39.2126],[40.102,29.11902792],[40.106,49.96076379],[40.109,30.4978415]]]
["bitfinex-derivatives","SOLF0:USTF0",1659671961135,[[40.112,24.93],[40.111,32.77896851],[40.099,14.96270003],[40.085,15.71632795],[40.083,418.0]],[[40.123,19.0159],[40.125,20.0294],[40.127,8.33912792],[40.13,24.92],[40.131,25.03076379]]]
["bitfinex-derivatives","SOLF0:USTF0",1659671992678,[[40.095,9.99],[40.086,24.95],[40.073,12.29837455],[40.066,3.4232],[40.065,15.72442572]],[[40.109,20.1076],[40.11,19.8515],[40.111,18.9752],[40.12,24.93],[40.122,8.33912792]]]
["bitfinex-derivatives","SOLF0:USTF0",1659672024312,[[40.139,0.00256262],[40.128,9.99],[40.12,24.93],[40.119,14.95514142],[40.075,92.1269515]],[[40.14,20.6978],[40.141,19.0855],[40.142,20.2729],[40.147,8.31439487],[40.151,25.03076379]]]
["bitfinex-derivatives","SOLF0:USTF0",1659672111245,[[40.126,9.89],[40.11,24.93],[40.109,14.95920478],[40.107,12.14992811],[40.097,3.7683]],[[40.132,20.3206],[40.14,20.7187],[40.141,19.2054],[40.142,8.33099598],[40.145,24.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1659672142583,[[40.132,9.99],[40.121,24.92],[40.12,27.39415708],[40.118,3.4119],[40.105,35.31045999]],[[40.145,19.4726],[40.147,8.33099598],[40.148,24.91],[40.149,19.959],[40.159,96.5230714]]]
["bitfinex-derivatives","SOLF0:USTF0",1659672196148,[[40.087,7.46],[40.078,24.95],[40.075,12.17178735],[40.062,22.80032608],[40.058,66.10420652]],[[40.106,8.33099598],[40.108,9.10467174],[40.109,19.5079],[40.11,43.74835446],[40.113,32.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659672249321,[[40.064,9.99],[40.049,24.97],[40.048,14.98188697],[40.045,3.4357],[40.027,35.43033212]],[[40.081,19.0461],[40.082,18.9927],[40.083,19.7316],[40.087,24.95],[40.088,8.33099598]]]
["bitfinex-derivatives","SOLF0:USTF0",1659672270738,[[40.027,9.88],[40.02,24.99],[40.019,14.99267102],[40.005,18.4695],[40.0,75.95099177]],[[40.053,24.97],[40.054,18.9893],[40.057,39.0224],[40.058,8.33099598],[40.059,12.49653516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659672301075,[[40.003,9.88],[39.991,25.01],[39.99,19.4901],[39.989,15.0040875],[39.96,76.12420652]],[[40.025,9.82703087],[40.026,27.45609598],[40.029,24.98],[40.03,74.98255446],[40.038,66.83036847]]]
["bitfinex-derivatives","SOLF0:USTF0",1659672344730,[[39.986,9.88],[39.97,20.3388],[39.969,25.02],[39.968,15.01179726],[39.964,421.8373]],[[40.013,18.8075],[40.015,8.33099598],[40.017,24.99],[40.018,24.98255446],[40.019,10.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659672394312,[[39.971,47.88870996],[39.97,15.7617531],[39.966,13.7165],[39.961,19.2509],[39.921,161.69494408]],[[40.002,10.03591435],[40.003,20.7859],[40.005,43.7894],[40.006,24.98255446],[40.008,19.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659672427254,[[39.981,9.91],[39.973,25.02],[39.972,15.01033855],[39.971,3.8095],[39.97,22.86870996]],[[39.998,10.04589218],[39.999,20.2756],[40.004,24.98255446],[40.01,24.99],[40.011,20.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659672485726,[[39.924,25.05],[39.923,2.80644968],[39.921,104.85115127],[39.918,19.1838],[39.914,414.9]],[[39.949,25.03],[39.951,19.99],[39.954,8.37813962],[39.966,66.83036847],[39.969,15.01198399]]]
["bitfinex-derivatives","SOLF0:USTF0",1659672511159,[[39.996,10.01],[39.98,25.01],[39.979,15.00779683],[39.974,414.9],[39.973,22.86299564]],[[40.012,19.1615],[40.013,20.1698],[40.015,19.6631],[40.027,24.98],[40.032,12.41617134]]]
["bitfinex-derivatives","SOLF0:USTF0",1659672618297,[[39.983,25.01],[39.982,9.98],[39.979,22.86870996],[39.978,15.02320185],[39.975,15.75946187]],[[40.003,19.0403],[40.009,50.01816447],[40.015,29.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659672659047,[[39.993,7.47],[39.983,25.01],[39.982,2.3806],[39.98,37.87589833],[39.956,66.57551354]],[[40.006,19.6569],[40.007,19.4266],[40.01,8.37981652],[40.013,24.99],[40.014,25.02816447]]]
["bitfinex-derivatives","SOLF0:USTF0",1659672679867,[[40.062,7.55],[40.049,24.97],[40.048,14.98182393],[40.041,22.013],[40.04,158.6]],[[40.075,19.7707],[40.08,33.40798099],[40.087,32.47],[40.09,50.0],[40.092,532.9211601]]]
["bitfinex-derivatives","SOLF0:USTF0",1659672725829,[[40.101,10.09],[40.083,24.95],[40.082,8.29838686],[40.078,39.87527798],[40.076,24.91901365]],[[40.115,19.4923],[40.116,39.8749],[40.117,24.93],[40.122,8.33976433],[40.126,25.01929298]]]
["bitfinex-derivatives","SOLF0:USTF0",1659672731934,[[40.061,24.96],[40.06,9.95],[40.057,14.97833401],[40.056,8.29838686],[40.054,2.5512]],[[40.1,24.94],[40.101,58.0166],[40.105,10.06],[40.11,50.0],[40.126,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659672797916,[[40.075,24.95],[40.074,9.98],[40.07,8.29838686],[40.067,24.90477484],[40.065,15.72433698]],[[40.096,19.2545],[40.102,20.4511],[40.104,20.1958],[40.107,24.93],[40.108,10.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659672822045,[[40.088,9.99],[40.082,24.95],[40.078,15.71916353],[40.043,193.3276898],[39.933,262.57697621]],[[40.114,24.93],[40.115,19.4537],[40.12,20.768],[40.121,9.93],[40.122,20.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1659672869400,[[40.063,24.96],[40.062,9.98],[40.06,12.3314786],[40.058,14.97801453],[40.053,24.90477484]],[[40.095,24.94],[40.096,30.1567],[40.097,19.4029],[40.098,18.7688],[40.11,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659672911953,[[40.08,24.95],[40.079,9.98],[40.071,14.97328961],[40.069,12.25120551],[40.068,24.90477484]],[[40.102,39.6073],[40.103,20.3218],[40.111,33.26976433],[40.112,9.93],[40.133,99.89091953]]]
["bitfinex-derivatives","SOLF0:USTF0",1659672995270,[[40.071,24.96],[40.07,7.51],[40.061,2.4563],[40.06,14.97731394],[40.057,15.72723637]],[[40.091,20.287],[40.096,64.5262],[40.097,7.43],[40.106,8.33976433],[40.109,37.64595408]]]
["bitfinex-derivatives","SOLF0:USTF0",1659673049955,[[40.021,7.42],[40.012,24.99],[40.0,12.48985637],[39.999,15.000012],[39.997,2.6579]],[[40.046,7.5],[40.049,33.30976433],[40.05,90.4958],[40.053,25.01929298],[40.061,66.71811461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659673074783,[[40.002,9.95],[39.997,25.0],[39.991,2.66305682],[39.99,22.85157557],[39.978,5.69687104]],[[40.021,19.335],[40.027,20.1079],[40.03,24.98],[40.035,18.22976433],[40.038,19.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1659673096023,[[40.02,9.98],[40.011,24.99],[40.01,14.99604537],[40.003,2.4788],[39.997,5.1534044]],[[40.041,45.0001],[40.042,20.4098],[40.052,9.89],[40.055,29.12286433],[40.059,25.01929298]]]
["bitfinex-derivatives","SOLF0:USTF0",1659673161812,[[39.986,2.66338485],[39.985,25.01],[39.984,9.91],[39.978,15.75842287],[39.972,4.63459068]],[[40.015,19.494],[40.016,24.99],[40.017,10.02],[40.018,19.8312],[40.019,19.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1659673191959,[[39.981,17.67023483],[39.98,9.91],[39.978,25.01],[39.972,22.85728418],[39.97,15.76156558]],[[40.0,20.2738],[40.001,20.7965],[40.01,24.99],[40.011,8.33976433],[40.056,16.51467483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659673288677,[[39.97,7.52],[39.962,22.86870996],[39.949,25.03],[39.948,10.2293],[39.947,12.60502211]],[[39.979,19.7045],[39.98,20.3782],[39.988,25.01],[39.989,27.92766433],[39.993,25.01929298]]]
["bitfinex-derivatives","SOLF0:USTF0",1659673362794,[[39.982,25.01],[39.981,7.56],[39.976,9.4108],[39.967,23.50578304],[39.966,427.33588507]],[[40.006,34.05231554],[40.007,37.70269083],[40.01,44.73819298]]]
["bitfinex-derivatives","SOLF0:USTF0",1659673411958,[[39.993,30.37157557],[39.978,9.4905],[39.977,25.01],[39.976,414.9],[39.964,74.81]],[[40.005,9.0644827],[40.006,20.1508],[40.007,8.39092404],[40.011,25.01929298],[40.016,24.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659673468334,[[39.948,7.52],[39.941,25.04],[39.94,15.02242609],[39.936,10.1204],[39.933,20.057]],[[39.971,59.5704],[39.972,7.54],[39.976,25.02],[39.977,101.99466551],[39.978,8.39092404]]]
["bitfinex-derivatives","SOLF0:USTF0",1659673512388,[[39.965,7.56],[39.962,25.02],[39.961,15.01434327],[39.952,10.2977],[39.948,87.72550318]],[[39.983,9.07571273],[39.984,27.83162404],[39.987,50.02929298],[39.989,69.69271111],[40.143,417.89211594]]]
["bitfinex-derivatives","SOLF0:USTF0",1659673606423,[[39.922,7.56],[39.911,25.06],[39.91,15.03357341],[39.901,9.8916],[39.898,22.90879033]],[[39.934,19.7157],[39.936,20.5957],[39.941,25.04],[39.946,7.52],[39.948,8.39092404]]]
["bitfinex-derivatives","SOLF0:USTF0",1659673641969,[[39.97,7.56],[39.957,25.03],[39.956,0.06546782],[39.947,414.9],[39.931,74.81]],[[39.988,25.01],[39.989,20.6198],[39.994,15.91092404],[39.995,19.6855],[39.996,21.77720973]]]
["bitfinex-derivatives","SOLF0:USTF0",1659673695548,[[39.956,0.06546782],[39.951,15.01818197],[39.946,7.56],[39.921,79.02791354]],[[39.973,19.2427],[39.977,40.94092404],[39.978,19.725],[39.98,19.635],[39.981,25.01929298]]]
["bitfinex-derivatives","SOLF0:USTF0",1659673744123,[[39.925,25.05],[39.924,7.56],[39.92,10.1518],[39.91,15.78514593],[39.906,3.74543401]],[[39.946,7.54],[39.947,25.03],[39.949,18.864],[39.952,8.39092404],[39.955,94.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659673793393,[[39.934,25.04],[39.933,19.3536],[39.932,10.5026],[39.931,7.52],[39.93,15.02601228]],[[39.954,25.03],[39.955,29.32446531],[39.959,8.39092404],[39.961,19.7463],[39.965,74.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659673845152,[[39.926,25.05],[39.925,10.06],[39.921,10.6266],[39.92,15.78141352],[39.916,43.53165596]],[[39.95,20.7414],[39.954,99.84],[39.956,28.9962],[39.962,25.01929298],[39.991,179.30970632]]]
["bitfinex-derivatives","SOLF0:USTF0",1659673921760,[[39.954,7.56],[39.951,25.03],[39.95,15.769438],[39.942,29.8076],[39.937,414.9]],[[39.97,9.0393515],[39.971,19.988],[39.973,8.39092404],[39.976,25.02],[39.977,32.56929298]]]
["bitfinex-derivatives","SOLF0:USTF0",1659673965621,[[40.01,24.76210806],[40.009,7.56],[40.005,0.0028072],[39.999,15.00013444],[39.98,12.24642396]],[[40.021,20.5217],[40.031,8.39092404],[40.032,24.98],[40.033,7.55],[40.035,25.01929298]]]
["bitfinex-derivatives","SOLF0:USTF0",1659674024699,[[39.957,7.52],[39.95,15.01845842],[39.949,25.03],[39.94,19.3189],[39.938,12.53439285]],[[39.981,28.1288],[39.982,19.5478],[39.983,96.59810378],[39.989,25.01],[39.993,8.32684876]]]
["bitfinex-derivatives","SOLF0:USTF0",1659674049729,[[39.944,7.56],[39.942,25.04],[39.941,15.02191984],[39.938,22.89159584],[39.937,10.3256]],[[39.967,20.3048],[39.968,7.55],[39.972,25.02],[39.973,28.74294876],[39.976,74.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659674106509,[[39.931,25.04],[39.93,7.56],[39.927,15.77869306],[39.92,15.78134023],[39.916,414.9]],[[39.954,29.36446531],[39.958,25.03],[39.959,19.6189],[39.964,74.81],[39.968,8.32684876]]]
["bitfinex-derivatives","SOLF0:USTF0",1659674168690,[[39.925,7.56],[39.91,25.06],[39.909,29.5574],[39.907,22.90879033],[39.884,66.57551354]],[[39.938,20.3957],[39.944,74.81],[39.945,25.03],[39.948,15.88684876],[39.951,24.98054627]]]
["bitfinex-derivatives","SOLF0:USTF0",1659674256523,[[39.964,25.02],[39.963,10.07],[39.953,66.36909723],[39.942,99.46474017],[39.941,33.77749847]],[[39.988,25.01],[39.989,38.752],[39.99,19.4526],[39.997,10.05],[39.999,74.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659674291366,[[39.96,5.35053962],[39.959,35.17491984],[39.953,25.03],[39.952,81.38690476],[39.921,208.43124416]],[[39.979,39.1392],[39.98,20.646],[39.983,74.81],[39.984,25.01],[39.99,12.75444657]]]
["bitfinex-derivatives","SOLF0:USTF0",1659674325403,[[39.947,7.46],[39.93,40.0662236],[39.929,8.39815963],[39.925,25.07491984],[39.922,12.43171124]],[[39.951,19.1221],[39.962,65.202],[39.963,74.81],[39.971,130.55644539],[39.987,8.37009949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659674365161,[[39.987,7.45],[39.973,25.02],[39.972,15.01015389],[39.971,25.16664113],[39.968,15.01197732]],[[39.995,19.3481],[39.996,19.6565],[39.998,19.4132],[40.004,99.81],[40.012,7.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659674433150,[[39.993,9.93],[39.973,25.02],[39.972,22.86299564],[39.961,414.9],[39.96,9.99]],[[40.01,50.0],[40.013,63.1418],[40.014,96.57632657],[40.038,91.14348753],[40.059,181.77806791]]]
["bitfinex-derivatives","SOLF0:USTF0",1659674508857,[[39.969,7.5],[39.958,25.15029887],[39.956,25.03],[39.951,57.13843877],[39.944,19.7867]],[[39.989,74.81],[39.99,44.5815],[39.992,120.1493],[39.996,19.4568],[39.997,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659674538089,[[39.994,10.07],[39.992,25.01],[39.991,15.00328547],[39.989,12.68115017],[39.98,414.9]],[[40.019,24.99],[40.02,20.597],[40.021,20.3304],[40.023,20.5499],[40.028,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1659674603582,[[40.006,10.0],[39.993,37.64017695],[39.992,15.00280513],[39.983,19.7999],[39.981,12.18394182]],[[40.014,18.8055],[40.018,19.6978],[40.019,19.5254],[40.024,24.99],[40.033,74.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659674621006,[[39.989,9.96],[39.984,25.01],[39.983,19.7999],[39.982,15.00644373],[39.981,12.18394182]],[[40.009,24.99],[40.01,39.5382],[40.012,18.9449],[40.019,74.81],[40.022,18.32703296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659674729046,[[39.981,7.56],[39.975,19.9002],[39.972,25.02],[39.971,28.56065753],[39.964,25.15029887]],[[40.0,44.5495],[40.001,19.1345],[40.003,20.6078],[40.007,7.56],[40.018,21.77176679]]]
["bitfinex-derivatives","SOLF0:USTF0",1659674740654,[[39.994,7.56],[39.985,25.01],[39.984,19.6329],[39.982,15.00648097],[39.97,32.84081498]],[[40.006,18.8536],[40.007,19.4098],[40.009,24.99],[40.01,20.0505],[40.017,8.34703296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659674806946,[[40.052,7.56],[40.033,24.98],[40.032,14.98792555],[40.03,22.8287696],[40.023,19.5395]],[[40.066,65.0207],[40.074,74.81],[40.076,7.56],[40.078,8.34703296],[40.082,24.81597124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659674858203,[[40.029,7.46],[40.024,24.99],[40.023,19.2152],[40.0,157.84]],[[40.05,38.3029],[40.051,24.97],[40.052,18.7389],[40.054,7.51],[40.059,74.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659674924078,[[40.064,7.46],[40.063,24.96],[40.062,14.97667208],[40.061,12.17995035],[40.054,20.7821]],[[40.081,38.2783],[40.088,24.95],[40.089,19.4997],[40.09,7.56],[40.094,8.34703296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659675015010,[[40.037,7.56],[40.03,12.32671379],[40.027,19.2939],[40.024,24.99],[39.991,191.84975359]],[[40.054,19.898],[40.055,24.97],[40.056,39.6572],[40.06,7.51],[40.069,74.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659675042848,[[40.027,7.46],[40.014,24.99],[40.013,20.1267],[40.011,506.14613666],[40.003,66.55954013]],[[40.037,20.382],[40.044,19.8546],[40.045,44.5318],[40.051,7.56],[40.058,8.34703296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659675100642,[[39.994,2.52603532],[39.993,7.56],[39.988,19.1939],[39.987,16.54247393],[39.986,25.01]],[[40.013,19.6839],[40.014,44.8947],[40.017,7.56],[40.026,74.81],[40.028,8.34703296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659675138079,[[39.993,7.56],[39.973,45.3359],[39.972,15.01048804],[39.97,5.18296293],[39.969,414.9]],[[40.004,20.308],[40.008,19.003],[40.015,24.99],[40.016,19.3276],[40.017,8.34703296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659675218704,[[40.035,7.56],[40.03,12.2172714],[40.025,24.98],[40.024,19.2741],[40.011,5.15314296]],[[40.049,24.97],[40.05,20.1196],[40.053,27.24203296],[40.057,24.81597124],[40.058,28.33482925]]]
["bitfinex-derivatives","SOLF0:USTF0",1659675220007,[[40.035,7.56],[40.03,12.2172714],[40.025,24.98],[40.024,19.2741],[40.005,66.55954013]],[[40.049,24.97],[40.05,20.1196],[40.051,8.34703296],[40.053,18.895],[40.074,99.15674841]]]
["bitfinex-derivatives","SOLF0:USTF0",1659675345482,[[40.004,7.46],[39.997,45.0548],[39.988,12.46845051],[39.981,481.45954013]],[[40.023,24.99],[40.024,20.4754],[40.025,19.6945],[40.027,7.56],[40.033,8.34703296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659675385621,[[40.0,7.46],[39.984,25.01],[39.983,20.739],[39.981,452.97793957],[39.978,84.67999325]],[[40.016,24.99],[40.017,39.833],[40.024,27.3639],[40.026,8.34703296],[40.08,156.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659675487281,[[39.993,7.56],[39.987,25.01],[39.986,19.411],[39.985,12.56432831]],[[40.013,20.4468],[40.014,24.99],[40.015,20.1795],[40.016,19.1985],[40.017,7.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1659675555776,[[39.985,7.56],[39.982,25.01],[39.981,20.5588],[39.98,89.80228831],[39.973,27.81173548]],[[40.005,25.0],[40.006,19.9953],[40.008,20.372],[40.009,26.6922],[40.013,8.34703296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659675644393,[[40.012,7.46],[40.002,14.99902459],[39.997,25.0],[39.996,19.6827],[39.994,12.70104894]],[[40.02,20.13767577],[40.028,24.98],[40.029,27.12953296],[40.03,19.1512],[40.033,24.81597124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659675689943,[[40.026,7.56],[40.015,24.99],[40.014,23.05964465],[40.011,12.66339849],[40.004,19.1517]],[[40.047,65.4953],[40.05,27.4795],[40.051,22.09550982],[40.062,8.34703296],[40.066,24.81597124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659675754642,[[40.025,7.47],[40.013,95.70792657],[40.012,39.98532727],[40.005,18.749],[39.967,165.77436224]],[[40.035,8.7293732],[40.036,19.5451],[40.037,8.34703296],[40.04,24.98],[40.041,24.81597124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659675796398,[[40.018,7.47],[40.001,25.0],[40.0,25.04923573],[39.992,66.55954013],[39.973,1.3799]],[[40.04,74.98],[40.041,18.7852],[40.042,39.5336],[40.043,7.56],[40.047,22.09550982]]]
["bitfinex-derivatives","SOLF0:USTF0",1659675838357,[[40.002,0.87618458],[40.001,30.53540524],[39.997,12.28231461],[39.995,25.04923573],[39.994,25.0]],[[40.024,24.99],[40.025,29.66655206],[40.03,95.2452],[40.035,28.82726175],[40.038,19.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1659675868293,[[39.976,7.47],[39.961,25.02],[39.96,15.01472788],[39.95,414.9],[39.939,37.72156987]],[[39.988,45.5428],[39.989,20.4399],[39.995,20.5424],[40.009,74.81],[40.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659675955626,[[39.937,7.44],[39.921,25.05],[39.92,15.0297846],[39.915,23.11159378],[39.913,12.41557254]],[[39.944,18.8849],[39.945,20.399],[39.959,25.03],[39.96,124.81],[39.961,7.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659676005494,[[39.899,32.50923573],[39.896,25.07],[39.893,7.95124868],[39.892,66.55954013],[39.891,12.21458713]],[[39.923,7.51],[39.93,74.81],[39.931,45.7371],[39.932,19.4971],[39.934,20.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1659676038731,[[39.892,9.93],[39.879,25.08],[39.878,15.79807418],[39.873,0.2033],[39.857,0.0778]],[[39.908,25.06],[39.909,39.0966],[39.92,124.81],[39.925,10.11],[39.932,8.34216175]]]
["bitfinex-derivatives","SOLF0:USTF0",1659676072273,[[39.889,33.12316984],[39.881,15.04463503],[39.874,25.08],[39.873,15.79996501],[39.871,415.8141]],[[39.904,25.06],[39.905,20.5377],[39.909,19.3335],[39.91,50.0],[39.913,20.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1659676112633,[[39.884,7.47],[39.879,12.26149183],[39.874,0.2045],[39.873,25.08],[39.86,206.97]],[[39.907,44.6877],[39.908,19.0983],[39.91,7.52],[39.915,19.3302],[39.92,133.15216175]]]
["bitfinex-derivatives","SOLF0:USTF0",1659676153694,[[39.865,7.47],[39.857,25.04923573],[39.849,66.55954013],[39.847,25.1],[39.843,22.15817138]],[[39.886,25.07],[39.89,124.81],[39.892,7.52],[39.897,40.0307],[39.899,22.18972193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659676206665,[[39.844,7.55],[39.832,25.11],[39.831,15.06337579],[39.822,415.6],[39.82,158.13]],[[39.85,20.3044],[39.858,45.0658],[39.859,20.102],[39.868,7.53],[39.871,74.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659676230588,[[39.834,9.99],[39.823,45.4841],[39.822,428.0467728],[39.817,15.82224754],[39.81,62.52133905]],[[39.861,20.2453],[39.862,25.09],[39.863,20.7177],[39.873,8.34216175],[39.876,74.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659676267423,[[39.813,9.99],[39.805,25.12],[39.804,19.0628],[39.791,5.14014094],[39.79,116.38816759]],[[39.835,20.3827],[39.836,20.3502],[39.849,25.09],[39.85,74.81],[39.874,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659676294549,[[39.782,2.41216251],[39.762,99.46474017],[39.756,17.47086965]],[[39.825,25.11],[39.826,60.8368],[39.835,8.34216175],[39.838,22.22316537]]]
["bitfinex-derivatives","SOLF0:USTF0",1659676336400,[[39.811,35.13],[39.79,12.37010541],[39.787,66.38816759],[39.777,99.46474017],[39.766,165.77436224]],[[39.842,19.34816586],[39.851,83.15216175],[39.852,25.09],[39.853,20.6442],[39.854,10.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659676392290,[[39.85,9.94],[39.843,15.05909688],[39.832,459.6559],[39.807,88.56685828],[39.8,10.09]],[[39.861,18.9369],[39.864,33.43216175],[39.865,19.2997],[39.866,19.5734],[39.868,25.03798057]]]
["bitfinex-derivatives","SOLF0:USTF0",1659676427432,[[39.875,9.96],[39.873,15.04764278],[39.872,12.46431495],[39.863,20.7573],[39.858,415.6]],[[39.888,8.34216175],[39.89,8.47698641],[39.891,39.6597],[39.892,50.10798057],[39.9,66.03490893]]]
["bitfinex-derivatives","SOLF0:USTF0",1659676479507,[[39.87,9.94],[39.868,25.08],[39.856,415.6],[39.846,101.49984076],[39.841,66.38816759]],[[39.9,53.03445338],[39.901,19.6976],[39.903,28.69296175],[39.904,10.01],[39.907,25.03798057]]]
["bitfinex-derivatives","SOLF0:USTF0",1659676496734,[[39.867,15.80227722],[39.863,9.94],[39.855,25.09],[39.854,19.0676],[39.852,415.6]],[[39.886,25.07],[39.887,38.4623],[39.89,20.3779],[39.893,25.03798057]]]
["bitfinex-derivatives","SOLF0:USTF0",1659676524978,[[39.827,7.58],[39.812,2.41242898],[39.809,415.6],[39.808,25.12],[39.807,20.0594]],[[39.848,25.1],[39.852,7.46],[39.858,83.67216175],[39.862,25.03798057],[39.87,66.03490893]]]
["bitfinex-derivatives","SOLF0:USTF0",1659676595076,[[39.804,19.3011],[39.803,10.12],[39.801,40.94853017],[39.8,36.0338502],[39.791,4.71232904]],[[39.828,19.7181],[39.83,45.481],[39.831,19.7982],[39.833,8.34216175],[39.835,10.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659676653054,[[39.788,20.2218],[39.783,9.98],[39.775,25.14],[39.773,415.6],[39.766,80.83926759]],[[39.814,45.6658],[39.815,20.1459],[39.816,10.09],[39.817,19.0907],[39.82,8.34216175]]]
["bitfinex-derivatives","SOLF0:USTF0",1659676686600,[[39.768,10.07],[39.763,438.79287043],[39.761,15.09003471],[39.73,75.33]],[[39.783,19.9253],[39.792,25.13],[39.794,8.34216175],[39.797,25.03798057],[39.799,28.49732839]]]
["bitfinex-derivatives","SOLF0:USTF0",1659676741266,[[39.796,33.24540591],[39.793,415.6],[39.792,40.96206064],[39.781,19.2367],[39.774,75.33]],[[39.811,19.9513],[39.814,19.5124],[39.819,20.2863],[39.826,25.11],[39.828,8.29941018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659676755174,[[39.833,9.99],[39.824,440.71],[39.823,23.16959025],[39.822,15.06676673],[39.817,12.75899383]],[[39.851,8.29941018],[39.854,33.5032204],[39.855,65.69910143],[39.859,19.3332],[39.863,93.97460445]]]
["bitfinex-derivatives","SOLF0:USTF0",1659676809628,[[39.832,15.06313061],[39.83,9.99],[39.825,19.0513],[39.824,440.71],[39.823,15.06630584]],[[39.848,8.34284699],[39.85,8.41440835],[39.851,38.854],[39.852,25.02854096],[39.854,25.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659676872517,[[39.832,15.06290351],[39.831,7.58],[39.826,44.3224],[39.825,23.16959025],[39.824,415.6]],[[39.847,19.8134],[39.85,20.3145],[39.854,25.09],[39.855,7.55],[39.857,8.34284699]]]
["bitfinex-derivatives","SOLF0:USTF0",1659676908457,[[39.863,15.0512643],[39.856,10.09],[39.854,440.69],[39.841,19.5669]],[[39.883,25.07],[39.884,8.14596665],[39.886,20.5627],[39.887,19.6309],[39.889,10.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659676930795,[[39.834,10.06],[39.83,25.11],[39.829,19.5898],[39.825,23.16959025],[39.824,432.21023954]],[[39.866,33.27393671],[39.867,10.14],[39.868,75.33],[39.869,44.11379335],[39.876,66.74277588]]]
["bitfinex-derivatives","SOLF0:USTF0",1659676983966,[[39.837,7.59],[39.823,48.27959025],[39.822,15.06686707],[39.821,86.36951198],[39.814,415.6]],[[39.848,19.3876],[39.849,20.8402],[39.856,25.09],[39.857,75.33],[39.863,24.94329335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659677082882,[[39.845,18.8692],[39.843,15.05887719],[39.84,25.1],[39.839,10.02],[39.834,415.6]],[[39.868,8.18014766],[39.869,25.08],[39.87,27.57824165],[39.871,29.9439],[39.874,24.94329335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659677100214,[[39.846,10.05],[39.841,25.1],[39.834,415.6],[39.833,15.81602266],[39.825,25.04338795]],[[39.868,19.53],[39.87,18.9233],[39.871,25.08],[39.872,8.32614165],[39.876,44.38119335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659677171910,[[39.827,7.57],[39.817,16.61347234],[39.816,19.0176],[39.811,25.12],[39.807,25.04338795]],[[39.847,45.7597],[39.848,19.9961],[39.852,7.56],[39.855,19.8728],[39.857,8.32614165]]]
["bitfinex-derivatives","SOLF0:USTF0",1659677216470,[[39.844,15.05854558],[39.843,19.1833],[39.842,25.1],[39.835,415.6]],[[39.864,19.0059],[39.865,25.08],[39.868,27.56564165],[39.872,52.72959335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659677304014,[[39.856,30.71635677],[39.837,20.4475],[39.836,25.1],[39.835,415.6],[39.834,15.0623337]],[[39.865,19.1024],[39.87,16.48030952],[39.871,65.2335],[39.874,24.94329335],[39.876,27.29043631]]]
["bitfinex-derivatives","SOLF0:USTF0",1659677366899,[[39.843,15.05879058],[39.839,7.57],[39.838,25.1],[39.837,20.0238],[39.828,85.47225129]],[[39.861,16.49523215],[39.862,20.0003],[39.863,7.56],[39.865,50.02329335],[39.883,99.15674841]]]
["bitfinex-derivatives","SOLF0:USTF0",1659677405355,[[39.843,7.57],[39.834,25.1],[39.833,15.06259889],[39.83,19.2943],[39.825,438.76959025]],[[39.859,20.0666],[39.862,25.09],[39.863,8.32614165],[39.866,24.94329335],[39.867,48.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1659677458039,[[39.852,7.57],[39.846,25.1],[39.845,415.6],[39.844,38.21651823],[39.836,19.2445]],[[39.868,8.16678134],[39.87,8.32614165],[39.874,50.02329335],[39.879,38.8808],[39.882,66.74277588]]]
["bitfinex-derivatives","SOLF0:USTF0",1659677495783,[[39.835,7.58],[39.832,19.3567],[39.831,15.816664],[39.826,25.11],[39.825,451.10991138]],[[39.858,39.2806],[39.859,25.09],[39.86,7.56],[39.863,19.2943],[39.872,8.32614165]]]
["bitfinex-derivatives","SOLF0:USTF0",1659677554860,[[39.837,19.1005],[39.834,22.64248065],[39.828,25.11],[39.815,415.6],[39.807,9.5706]],[[39.857,15.72152524],[39.858,44.7553],[39.859,8.32614165],[39.861,19.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659677641275,[[39.743,15.09674357],[39.739,10.02],[39.736,440.77],[39.732,39.6855],[39.73,15.85671144]],[[39.76,8.26497516],[39.764,24.80478362],[39.767,11.60484642],[39.769,25.15],[39.772,65.58550954]]]
["bitfinex-derivatives","SOLF0:USTF0",1659677663506,[[39.718,20.8335],[39.717,30.4815],[39.716,415.6],[39.711,25.18],[39.699,19.483]],[[39.748,11.35145046],[39.749,25.16],[39.75,10.14],[39.751,8.26497516],[39.753,20.0184]]]
["bitfinex-derivatives","SOLF0:USTF0",1659677687135,[[39.742,15.09705998],[39.739,19.2438],[39.738,19.8377],[39.737,25.17],[39.736,415.6]],[[39.759,11.41451423],[39.76,10.14],[39.765,25.15],[39.766,24.80478362],[39.773,65.58550954]]]
["bitfinex-derivatives","SOLF0:USTF0",1659677733583,[[39.725,15.10356243],[39.719,28.3886],[39.718,25.18],[39.716,415.6],[39.713,19.2595]],[[39.744,18.97451423],[39.745,45.3497],[39.746,8.30024674],[39.75,24.80478362],[39.774,56.20664461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659677768413,[[39.715,20.0632],[39.707,25.18],[39.706,415.6],[39.705,7.6],[39.685,75.33]],[[39.729,29.75351997],[39.734,8.30024674],[39.737,20.1196],[39.738,49.96478362],[39.746,65.58550954]]]
["bitfinex-derivatives","SOLF0:USTF0",1659677839796,[[39.725,10.15],[39.717,25.18],[39.716,415.6],[39.708,19.4984],[39.688,16.66731661]],[[39.739,10.83149979],[39.746,25.16],[39.753,65.58550954],[39.756,78.67602015],[39.757,10.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659677872741,[[39.712,15.10845373],[39.71,20.2087],[39.706,415.6],[39.705,25.19],[39.704,9.97]],[[39.735,10.81188215],[39.736,44.72247042],[39.738,10.03],[39.743,90.74550954],[39.746,78.66017427]]]
["bitfinex-derivatives","SOLF0:USTF0",1659677914893,[[39.712,15.10845373],[39.708,7.49],[39.704,415.6],[39.703,20.4892],[39.695,25.19]],[[39.726,24.83727042],[39.729,10.81188215],[39.732,25.17],[39.733,26.6154],[39.734,65.58550954]]]
["bitfinex-derivatives","SOLF0:USTF0",1659677937814,[[39.712,7.49],[39.707,45.8201],[39.706,415.6],[39.7,15.86888843],[39.678,12.2422]],[[39.733,10.68596199],[39.734,19.5067],[39.735,24.83727042],[39.736,45.9043],[39.737,41.38125108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659677974262,[[39.693,423.09],[39.692,15.11613839],[39.689,20.0091],[39.687,45.3869],[39.642,884.91182854]],[[39.718,32.78],[39.719,20.4255],[39.721,8.2811561],[39.725,47.11079039],[39.73,100.39178392]]]
["bitfinex-derivatives","SOLF0:USTF0",1659678030134,[[39.718,15.10643868],[39.714,7.57],[39.709,25.18],[39.708,19.7645],[39.706,415.6]],[[39.738,25.16],[39.739,29.87791375],[39.742,24.83727042],[39.743,20.8193],[39.746,33.7923005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659678108237,[[39.717,7.49],[39.712,15.10854343],[39.707,20.7544],[39.706,415.6],[39.704,25.19]],[[39.732,10.39616032],[39.733,20.6297],[39.735,33.49586175],[39.737,20.2082],[39.739,24.83727042]]]
["bitfinex-derivatives","SOLF0:USTF0",1659678146289,[[39.695,19.4079],[39.693,15.87175097],[39.688,7.49],[39.687,25.2]],[[39.714,7.6],[39.718,25.18],[39.719,19.6893],[39.722,8.32586175],[39.725,20.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1659678191559,[[39.706,0.23114706],[39.693,15.11578876],[39.691,7.57],[39.688,20.8249],[39.687,25.2]],[[39.711,20.37257389],[39.715,28.15116175],[39.718,7.6],[39.719,50.01727042],[39.726,108.58848686]]]
["bitfinex-derivatives","SOLF0:USTF0",1659678212086,[[39.733,7.49],[39.723,415.6],[39.722,25.17],[39.721,15.1050263],[39.717,20.9123]],[[39.747,10.09899726],[39.748,45.5476],[39.749,8.28901475],[39.758,27.2623],[39.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659678256849,[[39.717,30.71203651],[39.712,15.10862791],[39.708,20.7062],[39.706,441.02114706],[39.67,99.91182854]],[[39.729,8.28901475],[39.733,35.05320403],[39.734,20.6184],[39.742,7.6],[39.745,75.50354334]]]
["bitfinex-derivatives","SOLF0:USTF0",1659678315526,[[39.82,7.57],[39.819,15.06803603],[39.816,438.76959025],[39.793,12.52799968],[39.787,75.33]],[[39.841,25.1],[39.842,18.8344],[39.845,7.6],[39.849,19.8393],[39.852,19.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1659678363690,[[39.842,15.05916988],[39.84,10.07],[39.836,440.7],[39.835,19.1899],[39.829,15.81724764]],[[39.862,25.09],[39.863,20.6756],[39.866,20.5682],[39.872,29.7036],[39.879,22.18972193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659678381416,[[39.848,10.07],[39.844,440.7],[39.843,15.05884783],[39.833,15.06261027],[39.821,75.33]],[[39.866,20.5682],[39.871,25.08],[39.873,24.96579416],[39.88,10.14],[39.881,65.58550954]]]
["bitfinex-derivatives","SOLF0:USTF0",1659678428369,[[39.881,15.04472988],[39.87,10.03],[39.867,25.08],[39.866,415.6],[39.863,19.2473]],[[39.903,8.30986398],[39.905,7.52941467],[39.906,25.06],[39.907,24.90309242],[39.909,45.71293614]]]
["bitfinex-derivatives","SOLF0:USTF0",1659678466534,[[39.87,33.1747575],[39.86,20.6574],[39.858,15.80578089],[39.856,440.69],[39.846,41.68142601]],[[39.89,19.2542],[39.891,20.3895],[39.894,25.07],[39.895,20.2231],[39.897,8.30986398]]]
["bitfinex-derivatives","SOLF0:USTF0",1659678540322,[[39.86,7.58],[39.856,25.09],[39.855,19.5795],[39.853,15.05505998],[39.838,121.26968454]],[[39.877,19.4882],[39.884,25.07],[39.885,7.48],[39.89,58.30986398],[39.894,24.90309242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659678585382,[[39.885,10.0],[39.883,415.6],[39.882,15.04410573],[39.879,25.08],[39.877,19.3261]],[[39.907,19.3567],[39.912,25.06],[39.914,8.30986398],[39.917,19.1226],[39.918,34.99309242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659678617020,[[39.915,10.05],[39.907,25.06],[39.906,427.97549279],[39.903,20.7576],[39.882,100.4103969]],[[39.938,25.04],[39.939,20.1095],[39.941,19.5058],[39.947,34.99309242],[39.955,65.58550954]]]
["bitfinex-derivatives","SOLF0:USTF0",1659678668284,[[39.943,10.0],[39.936,440.64],[39.932,3.3934],[39.922,20.8445],[39.915,75.33]],[[39.957,20.3204],[39.959,8.35932752],[39.96,19.4593],[39.961,19.8828],[39.963,25.0995215]]]
["bitfinex-derivatives","SOLF0:USTF0",1659678675397,[[39.942,25.04],[39.941,25.02190485],[39.923,415.6],[39.915,75.33],[39.906,79.30047021]],[[39.963,8.31467347],[39.964,27.20328228],[39.965,20.242],[39.973,25.02],[39.974,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659678747689,[[39.963,15.01370543],[39.955,25.03],[39.954,10.05],[39.951,15.76918395],[39.944,23.09425142]],[[39.972,8.36638228],[39.974,8.32252038],[39.975,18.7922],[39.982,44.6781],[39.984,86.88073824]]]
["bitfinex-derivatives","SOLF0:USTF0",1659678763512,[[39.945,10.14],[39.941,25.04],[39.94,15.77331206],[39.932,415.6],[39.921,19.8706]],[[39.968,25.02],[39.969,27.53208228],[39.971,20.264],[39.973,25.13485396]]]
["bitfinex-derivatives","SOLF0:USTF0",1659678812685,[[39.973,15.00994284],[39.97,9.97],[39.967,25.02],[39.966,415.6],[39.963,15.01352346]],[[39.983,8.36638228],[39.987,33.45144756],[39.99,25.01],[39.991,20.6503],[39.995,66.75613824]]]
["bitfinex-derivatives","SOLF0:USTF0",1659678832916,[[39.976,9.94],[39.972,25.02],[39.966,415.6],[39.965,23.08270429],[39.961,15.0142749]],[[39.986,20.837],[40.004,66.2182],[40.008,66.75613824],[40.01,60.03],[40.018,98.62432468]]]
["bitfinex-derivatives","SOLF0:USTF0",1659678860860,[[39.987,19.6824],[39.986,9.99],[39.983,15.00621863],[39.962,56.46286295]],[[40.013,19.3775],[40.016,20.8652],[40.02,24.99],[40.021,35.13212333],[40.025,26.21346016]]]
["bitfinex-derivatives","SOLF0:USTF0",1659678935558,[[39.963,19.4019],[39.96,9.94],[39.957,48.11847641],[39.955,12.24664763],[39.946,434.9235]],[[39.991,19.6169],[39.993,45.7127],[39.994,10.03],[39.997,8.3468903],[40.008,113.96927436]]]
["bitfinex-derivatives","SOLF0:USTF0",1659678966692,[[39.974,9.94],[39.968,23.07693506],[39.964,25.02],[39.963,15.01383106],[39.958,19.8185]],[[39.983,20.72],[39.993,44.4067],[39.996,8.3468903],[39.998,75.33],[40.0,25.07212333]]]
["bitfinex-derivatives","SOLF0:USTF0",1659679002644,[[39.968,10.08],[39.964,19.2357],[39.962,25.02],[39.961,23.08847641],[39.956,415.6]],[[39.989,40.7198],[39.994,25.0],[39.995,8.3468903],[39.998,75.33],[40.001,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659679037902,[[39.983,7.45],[39.971,25.02],[39.97,23.08270429],[39.96,574.81],[39.958,19.4269]],[[39.997,20.4871],[39.998,19.8482],[40.003,25.0],[40.005,8.3468903],[40.008,25.07212333]]]
["bitfinex-derivatives","SOLF0:USTF0",1659679067735,[[39.932,15.02546758],[39.93,20.0231],[39.929,9.96],[39.923,440.65],[39.862,8074.30248977]],[[39.959,20.1791],[39.96,19.4207],[39.961,25.02],[39.962,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659679105174,[[39.985,9.96],[39.982,25.01],[39.981,38.07819662],[39.975,19.5181],[39.971,415.6]],[[40.008,19.3521],[40.01,24.99],[40.011,20.3324],[40.018,8.3468903],[40.019,29.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1659679184686,[[40.084,9.96],[40.075,24.95],[40.06,20.1525],[40.047,31.35420328],[40.03,65.73780783]],[[40.098,3.12698957],[40.099,39.9394],[40.104,24.94],[40.105,20.2222],[40.11,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659679206895,[[40.108,9.96],[40.099,24.94],[40.093,442.2321837],[40.091,14.96589498],[40.086,85.15266798]],[[40.122,18.9252],[40.127,39.6245],[40.139,24.91],[40.14,50.0],[40.149,75.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659679232127,[[40.099,24.94],[40.098,29.1643],[40.093,91.15335168],[40.092,14.96543861],[40.086,23.00792852]],[[40.128,19.9421],[40.129,24.92],[40.13,50.0],[40.142,85.35],[40.143,14.9465727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659679274372,[[40.072,14.97274127],[40.07,20.8338],[40.069,19.4552],[40.065,24.67727124],[40.064,18.29267673]],[[40.1,50.0],[40.107,24.93],[40.108,58.1075],[40.109,9.93],[40.123,125.42359972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659679297800,[[40.071,4.81118861],[40.07,19.4659],[40.069,8.23801556],[40.067,24.96],[40.066,10.04]],[[40.094,19.2603],[40.096,24.94],[40.097,20.7714],[40.098,22.07896714],[40.1,125.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659679357169,[[40.243,24.85],[40.242,29.85],[40.238,20.0319],[40.237,14.91151257],[40.224,40.33944503]],[[40.29,50.0],[40.297,3.04343886],[40.298,104.99],[40.299,19.4945],[40.31,18.17604005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659679386403,[[40.375,29.85],[40.355,12.39003],[40.34,50.0]],[[40.426,20.4789],[40.429,20.2642],[40.434,75.33],[40.435,22.64314473],[40.437,29.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659679400221,[[40.446,29.85],[40.44,74.73],[40.426,14.84163015],[40.411,415.6],[40.41,50.0]],[[40.467,2.45399332],[40.468,19.4133],[40.469,19.2609],[40.5,20.5262],[40.501,29.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659679425954,[[40.385,1.94637394],[40.37,50.0],[40.363,24.78],[40.353,435.6069297]],[[40.41,2.32902367],[40.411,20.3765],[40.422,20.1966],[40.423,18.8468],[40.424,90.17270777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659679452085,[[40.35,50.0],[40.339,24.79],[40.338,14.87395497],[40.336,68.88],[40.327,415.6]],[[40.382,19.7629],[40.383,39.6473],[40.404,90.18009834],[40.408,12.46721807],[40.416,8.08360035]]]
["bitfinex-derivatives","SOLF0:USTF0",1659679498250,[[40.522,69.41],[40.519,14.80762758],[40.509,19.3075],[40.508,22.76400818],[40.503,18.7839]],[[40.58,23.92573304],[40.581,22.78270095],[40.582,28.00990035],[40.585,90.11387073],[40.586,24.68663678]]]
["bitfinex-derivatives","SOLF0:USTF0",1659679517973,[[40.479,84.23237767],[40.47,24.71],[40.464,22.79210495],[40.458,27.56534466]],[[40.517,1.97884265],[40.519,19.2902],[40.535,28.34960035],[40.539,39.48752044],[40.545,26.87694346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659679545006,[[40.51,50.0],[40.508,24.69],[40.507,19.9636],[40.503,69.41],[40.496,19.3709]],[[40.568,41.81220094],[40.569,20.2588],[40.576,69.22],[40.584,63.67973989],[40.595,95.58289511]]]
["bitfinex-derivatives","SOLF0:USTF0",1659679561929,[[40.49,50.0],[40.489,14.81854058],[40.476,415.6],[40.475,69.24],[40.474,24.71]],[[40.526,20.0318],[40.549,25.09],[40.55,69.08],[40.552,20.4806],[40.553,20.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1659679583549,[[40.47,50.0],[40.464,24.71],[40.463,7.98763516],[40.459,23.89722395],[40.456,18.9864]],[[40.514,57.037],[40.519,23.0603886],[40.523,24.73325069],[40.525,75.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659679614797,[[40.475,24.71],[40.474,20.1765],[40.472,69.41],[40.471,19.8901],[40.47,64.82569094]],[[40.53,19.0548],[40.531,14.8037304],[40.534,1.70058296],[40.535,20.673],[40.536,19.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1659679662965,[[40.505,0.16649662],[40.485,479.23],[40.484,7.96055123],[40.482,5.2151222],[40.481,24.7]],[[40.534,466.0],[40.542,8.21741141],[40.546,24.75496144],[40.552,69.69],[40.554,63.67973989]]]
["bitfinex-derivatives","SOLF0:USTF0",1659679704318,[[40.463,19.1997],[40.46,14.82927699],[40.457,31.8913],[40.455,24.72],[40.454,7.96055123]],[[40.506,19.7028],[40.507,20.6761],[40.509,69.69],[40.511,20.0674],[40.52,25.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659679717032,[[40.482,14.82110145],[40.477,24.71],[40.476,5.23188972],[40.475,7.96055123],[40.474,20.1543]],[[40.506,19.7028],[40.507,20.6761],[40.521,12.48780238],[40.524,8.21741141],[40.525,29.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659679746464,[[40.465,19.3206],[40.457,15.5720512],[40.454,7.96055123],[40.453,24.72],[40.452,29.5]],[[40.499,39.0713],[40.503,25.09],[40.504,29.9],[40.51,19.459],[40.514,12.65398386]]]
["bitfinex-derivatives","SOLF0:USTF0",1659679796721,[[40.448,29.93691798],[40.447,27.17615123],[40.444,29.48],[40.443,433.46742158],[40.436,62.23686987]],[[40.487,38.7651],[40.495,25.09],[40.496,29.85],[40.5,20.6973],[40.505,8.21741141]]]
["bitfinex-derivatives","SOLF0:USTF0",1659679845173,[[40.464,19.3246],[40.454,7.96055123],[40.452,24.72],[40.451,35.34606009],[40.45,23.96742158]],[[40.488,29.85],[40.494,25.09],[40.5,20.3933],[40.501,19.9115],[40.502,14.81443067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659679874008,[[40.466,49.93879555],[40.465,9.82],[40.464,7.96055123],[40.46,23.96742158],[40.456,19.25802813]],[[40.499,20.5429],[40.508,38.021],[40.515,9.93],[40.517,20.26220032],[40.521,24.75496144]]]
["bitfinex-derivatives","SOLF0:USTF0",1659679926985,[[40.41,19.071],[40.398,44.8356],[40.397,23.55559417],[40.393,23.96742158],[40.388,9.82]],[[40.433,9.84],[40.442,19.2629],[40.447,20.3062],[40.451,27.39634899],[40.456,45.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1659679937596,[[40.4,4.92894201],[40.399,20.3839],[40.396,7.96055123],[40.392,33.85742158],[40.384,86.99686987]],[[40.435,20.3007],[40.436,25.3959],[40.437,20.1693],[40.438,22.49977575],[40.443,25.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659679995861,[[40.367,24.77],[40.366,19.5708],[40.364,9.89],[40.354,33.83363498],[40.347,62.23686987]],[[40.409,20.7266],[40.41,39.198],[40.411,9.93],[40.425,24.74],[40.434,25.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659680008474,[[40.39,24.76],[40.389,9.82],[40.386,20.7246],[40.383,409.5],[40.381,14.85831975]],[[40.423,19.36700276],[40.424,18.8166],[40.43,20.6909],[40.434,24.73],[40.435,9.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659680052218,[[40.374,24.77],[40.373,9.89],[40.369,8.04378075],[40.367,19.7461],[40.366,24.13060476]],[[40.409,59.3373],[40.415,9.84],[40.42,15.58],[40.421,25.09],[40.423,8.26867398]]]
["bitfinex-derivatives","SOLF0:USTF0",1659680076453,[[40.371,20.7248],[40.37,9.89],[40.364,24.77],[40.363,409.5],[40.362,14.86513897]],[[40.402,18.6947],[40.403,19.0996],[40.409,21.89861914],[40.413,24.74],[40.414,9.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659680118514,[[40.39,9.82],[40.386,24.76],[40.38,8.04378075],[40.376,24.13060476],[40.374,35.06534088]],[[40.43,12.97627427],[40.431,12.31410641],[40.433,14.83942201],[40.434,45.00259577],[40.435,9.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659680157958,[[40.464,9.82],[40.455,24.72],[40.454,20.4342],[40.452,14.83222753],[40.442,409.5]],[[40.497,20.79945513],[40.498,20.6297],[40.499,19.4249],[40.505,14.81304866],[40.511,74.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659680235474,[[40.458,9.8],[40.451,18.9572],[40.45,50.0],[40.448,8.03239747]],[[40.483,38.6704],[40.484,20.3544],[40.489,14.81906887],[40.49,12.13769253],[40.491,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659680270334,[[40.472,19.1046],[40.464,19.8787],[40.463,24.71],[40.457,8.03239747],[40.456,9.8]],[[40.491,9.94],[40.506,34.3576],[40.507,20.478],[40.508,28.39767066],[40.51,74.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659680306071,[[40.44,9.8],[40.436,18.7014],[40.431,24.73],[40.424,8.03239747],[40.421,20.7158]],[[40.468,38.6972],[40.47,98.96],[40.471,20.1693],[40.474,9.94],[40.518,95.58289511]]]
["bitfinex-derivatives","SOLF0:USTF0",1659680327795,[[40.445,19.7979],[40.444,9.9],[40.441,24.73],[40.44,58.03239747],[40.436,24.03137467]],[[40.468,38.6972],[40.475,19.9405],[40.48,98.95],[40.487,37.14474777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659680364546,[[40.392,19.8425],[40.382,24.76],[40.38,50.0],[40.379,17.93239747],[40.375,24.03137467]],[[40.418,19.4192],[40.42,93.887],[40.421,14.84378073],[40.422,20.5425],[40.423,24.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659680436733,[[40.343,19.0217],[40.341,9.99],[40.333,24.79],[40.332,14.87651699],[40.33,50.0]],[[40.369,20.2367],[40.373,19.4408],[40.374,9.81],[40.38,99.01],[40.383,25.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659680456152,[[40.4,0.00162268],[40.393,9.98],[40.383,24.76],[40.382,19.4977],[40.38,64.85872149]],[[40.424,58.8422],[40.427,24.74],[40.428,9.92],[40.43,21.89320003],[40.436,12.20069226]]]
["bitfinex-derivatives","SOLF0:USTF0",1659680504211,[[40.386,20.2477],[40.373,24.77],[40.372,20.1368],[40.37,9.99],[40.362,8.03239747]],[[40.405,9.92],[40.407,24.75],[40.408,38.5955],[40.41,74.25],[40.411,21.90404093]]]
["bitfinex-derivatives","SOLF0:USTF0",1659680553579,[[40.448,0.00262978],[40.427,19.7032],[40.424,22.48],[40.42,50.0],[40.414,24.74]],[[40.458,9.92],[40.467,25.09],[40.468,58.3584],[40.474,8.27617066],[40.477,74.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659680590036,[[40.456,12.5],[40.45,9.98],[40.444,19.8664],[40.441,24.73],[40.44,50.0]],[[40.466,19.0319],[40.476,18.7888],[40.479,89.07251705],[40.483,9.92],[40.514,65.52346039]]]
["bitfinex-derivatives","SOLF0:USTF0",1659680696577,[[40.407,24.75],[40.406,29.9878],[40.402,7.9649075],[40.398,23.87335444],[40.394,14.85365674]],[[40.428,39.9209],[40.439,74.25],[40.44,119.74802402],[40.442,20.6178],[40.443,25.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659680736631,[[40.348,32.68416266],[40.334,28.31517785],[40.333,19.782],[40.33,7.9649075],[40.326,23.87335444]],[[40.362,18.717],[40.38,9.93],[40.405,77.93716297]]]
["bitfinex-derivatives","SOLF0:USTF0",1659680771977,[[40.391,34.74],[40.39,50.0],[40.387,20.4902],[40.385,15.59970549],[40.373,424.36139698]],[[40.425,41.50410003],[40.426,19.5108],[40.427,9.88],[40.437,25.09],[40.438,18.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1659680803813,[[40.366,20.1416],[40.361,24.78],[40.359,9.82],[40.358,7.9649075],[40.354,23.87335444]],[[40.393,9.85],[40.397,20.1031],[40.398,19.7776],[40.399,96.15404093],[40.406,25.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659680850075,[[40.359,9.98],[40.346,32.7549075],[40.344,18.6753],[40.343,14.87244407],[40.342,23.87335444]],[[40.374,41.1118],[40.375,20.7122],[40.39,86.90305206],[40.392,9.85],[40.393,46.67404093]]]
["bitfinex-derivatives","SOLF0:USTF0",1659680918366,[[40.337,9.96],[40.332,39.66650308],[40.324,26.6574075],[40.323,409.5],[40.322,14.88014825]],[[40.362,40.3846],[40.363,20.6737],[40.369,9.95],[40.373,8.25116383],[40.377,24.77042608]]]
["bitfinex-derivatives","SOLF0:USTF0",1659680947099,[[40.354,44.8793],[40.353,9.86],[40.352,14.86902384],[40.35,50.0],[40.343,0.1456]],[[40.386,39.3572],[40.387,31.86489258],[40.388,19.3569],[40.399,74.25],[40.408,117.79718035]]]
["bitfinex-derivatives","SOLF0:USTF0",1659680982241,[[40.319,9.96],[40.316,19.1119],[40.315,7.9649075],[40.311,63.67365267],[40.303,472.61320961]],[[40.35,19.3537],[40.351,9.94],[40.355,39.1382],[40.356,21.92575498],[40.364,89.1148542]]]
["bitfinex-derivatives","SOLF0:USTF0",1659681010675,[[40.31,9.86],[40.303,24.81],[40.302,7.9649075],[40.301,19.0003],[40.294,15.01864335]],[[40.331,20.2257],[40.332,19.6458],[40.337,20.5613],[40.342,9.94],[40.343,12.68502135]]]
["bitfinex-derivatives","SOLF0:USTF0",1659681058133,[[40.319,20.17794085],[40.313,14.88322127],[40.312,7.9649075],[40.31,74.81],[40.309,9.96]],[[40.342,9.95],[40.347,39.8246],[40.348,19.5478],[40.357,24.77],[40.359,74.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659681111316,[[40.26,19.8652],[40.257,9.86],[40.254,409.5],[40.253,24.84],[40.25,74.39929639]],[[40.285,20.1622],[40.29,9.95],[40.297,54.7072],[40.307,82.50116383],[40.311,49.54042608]]]
["bitfinex-derivatives","SOLF0:USTF0",1659681146858,[[40.333,53.7118],[40.332,14.87627158],[40.33,50.0],[40.301,35.36140683]],[[40.357,38.8357],[40.362,20.6952],[40.366,9.94],[40.37,20.63468726],[40.374,24.77042608]]]
["bitfinex-derivatives","SOLF0:USTF0",1659681159575,[[40.31,9.86],[40.305,24.81],[40.304,14.88681549],[40.302,7.9649075],[40.291,409.5]],[[40.343,20.5268],[40.344,9.95],[40.346,19.6784],[40.347,19.0283],[40.359,74.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659681253805,[[40.331,7.42],[40.32,50.0],[40.316,24.8],[40.315,19.7307],[40.314,409.5]],[[40.334,18.9264],[40.338,20.1911],[40.349,19.0296],[40.355,7.49],[40.359,8.25116383]]]
["bitfinex-derivatives","SOLF0:USTF0",1659681300570,[[40.307,7.9649075]],[[40.327,19.1608],[40.329,19.87],[40.343,19.7961],[40.345,7.49],[40.348,97.94893607]]]
["bitfinex-derivatives","SOLF0:USTF0",1659681369273,[[40.297,7.46],[40.295,19.4499],[40.294,24.82],[40.293,14.89068546],[40.29,50.0]],[[40.321,18.9972],[40.322,19.836],[40.323,28.0203],[40.324,21.94206878],[40.33,12.16471345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659681439066,[[40.252,7.42],[40.246,20.7174],[40.241,39.75993346],[40.232,409.5],[40.227,23.87335444]],[[40.271,38.4979],[40.275,24.83],[40.276,20.6798],[40.277,7.49],[40.325,95.58289511]]]
["bitfinex-derivatives","SOLF0:USTF0",1659681482129,[[40.232,20.4412],[40.226,7.46],[40.224,39.77638539],[40.223,8.19021733],[40.212,63.11320961]],[[40.251,7.49],[40.253,24.84],[40.254,19.8558],[40.255,19.7099],[40.256,18.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1659681535503,[[40.195,3.03562407],[40.194,2.12032865],[40.193,23.11816493],[40.191,24.88],[40.189,23.87335444]],[[40.212,18.9651],[40.213,27.5489],[40.226,24.86],[40.227,20.2949],[40.248,8.30776751]]]
["bitfinex-derivatives","SOLF0:USTF0",1659681555234,[[40.194,0.00032865],[40.191,24.88],[40.19,7.46],[40.187,19.9988],[40.186,22.95644385]],[[40.215,19.8599],[40.216,7.49],[40.218,24.86],[40.227,74.25],[40.233,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659681636036,[[40.175,20.2799]],[[40.206,24.87],[40.207,20.2882],[40.212,19.5109],[40.213,74.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659681707731,[[40.165,18.8971],[40.164,15.68561949],[40.161,24.9],[40.16,58.23696444],[40.156,24.73744291]],[[40.185,19.1734],[40.186,10.04],[40.19,24.88],[40.191,18.9554],[40.2,8.32414729]]]
["bitfinex-derivatives","SOLF0:USTF0",1659681753996,[[40.183,14.93139973],[40.179,7.51],[40.178,20.0249],[40.174,434.39],[40.172,15.68251942]],[[40.198,19.2593],[40.2,19.5942],[40.202,24.87],[40.203,19.8416],[40.204,7.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659681782435,[[40.164,14.938679],[40.163,20.345],[40.161,7.52],[40.154,409.5],[40.153,24.9]],[[40.184,20.6407],[40.185,28.0509],[40.199,24.88],[40.2,19.5942],[40.202,8.32414729]]]
["bitfinex-derivatives","SOLF0:USTF0",1659681858949,[[40.147,2.41231416],[40.146,20.4312],[40.145,8.23696444],[40.143,24.91],[40.142,23.21425347]],[[40.166,27.6272],[40.169,24.89],[40.17,20.572],[40.174,20.1362],[40.182,8.32414729]]]
["bitfinex-derivatives","SOLF0:USTF0",1659681914621,[[40.117,7.51],[40.113,44.0997],[40.112,14.95788155],[40.11,50.0],[40.107,8.23696444]],[[40.141,28.2448],[40.142,20.806],[40.143,15.64],[40.144,20.7698],[40.146,12.37722307]]]
["bitfinex-derivatives","SOLF0:USTF0",1659681989430,[[40.133,24.92],[40.132,19.214],[40.13,50.0],[40.129,31.45595321],[40.126,24.73744291]],[[40.153,7.52],[40.16,19.5548],[40.161,20.0832],[40.162,24.9],[40.163,22.04046371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659682049522,[[40.116,19.6322],[40.11,24.93],[40.109,9.9],[40.103,425.20951344],[40.102,466.0]],[[40.14,9.95],[40.142,18.9524],[40.143,24.91],[40.144,20.3894],[40.146,12.66829231]]]
["bitfinex-derivatives","SOLF0:USTF0",1659682105900,[[40.131,20.226],[40.126,7.51],[40.124,14.95359451],[40.123,8.23696444],[40.121,24.92]],[[40.15,26.3355],[40.152,20.467],[40.154,24.9],[40.155,20.1376],[40.16,30.364611]]]
["bitfinex-derivatives","SOLF0:USTF0",1659682192224,[[40.124,7.44],[40.123,14.95370275],[40.122,19.1114],[40.121,24.92]],[[40.141,20.2827],[40.147,20.6414],[40.148,24.91],[40.149,7.46],[40.158,19.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1659682199926,[[40.12,50.0],[40.117,19.3235],[40.115,33.16696444],[40.114,7.51]],[[40.139,29.50595597],[40.141,20.2827],[40.146,24.91],[40.147,20.6414],[40.157,74.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659682288962,[[40.083,14.96881266],[40.077,24.95],[40.076,20.5488],[40.074,409.5],[40.073,24.87266839]],[[40.105,10.05],[40.111,24.93],[40.112,19.7941],[40.114,43.72131735],[40.121,74.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659682323001,[[40.122,18.8824],[40.121,14.95465587],[40.119,10.0],[40.116,24.93],[40.106,409.5]],[[40.152,9.93],[40.154,24.9],[40.155,19.596],[40.159,8.13753426]]]
["bitfinex-derivatives","SOLF0:USTF0",1659682357844,[[40.102,35.06916392],[40.099,10.0],[40.095,409.5],[40.091,34.60434362]],[[40.131,8.13753426],[40.132,34.85],[40.133,20.4182],[40.135,43.56831735]]]
["bitfinex-derivatives","SOLF0:USTF0",1659682401401,[[40.125,7.4],[40.118,24.93],[40.117,18.8775],[40.115,409.5],[40.114,14.95735273]],[[40.138,8.58006824],[40.141,8.13753426],[40.149,7.49],[40.151,45.4301],[40.153,65.52346039]]]
["bitfinex-derivatives","SOLF0:USTF0",1659682437755,[[40.154,19.2119],[40.153,14.94274773],[40.15,7.4],[40.145,434.41],[40.115,66.6419311]],[[40.174,8.57200954],[40.175,7.49],[40.176,24.89],[40.177,24.42211735],[40.181,39.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1659682521856,[[40.11,19.1962],[40.103,24.94],[40.102,14.96161719],[40.093,27.8786],[40.085,409.5]],[[40.118,7.44],[40.138,24.91],[40.139,19.5784],[40.141,231.51],[40.142,20.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1659682568522,[[40.098,7.4],[40.091,24.94],[40.09,50.0],[40.082,409.5],[40.081,19.2827]],[[40.123,32.36],[40.124,39.5752],[40.127,8.21369738],[40.13,24.42211735],[40.138,90.29346039]]]
["bitfinex-derivatives","SOLF0:USTF0",1659682597155,[[40.102,14.96150794],[40.101,10.06],[40.1,50.0],[40.094,409.5],[40.093,24.94]],[[40.13,20.0646],[40.133,9.99],[40.134,19.2673],[40.135,24.92],[40.136,8.21369738]]]
["bitfinex-derivatives","SOLF0:USTF0",1659682635716,[[40.122,22.41437093],[40.119,18.9528],[40.114,434.43],[40.112,14.95792901],[40.1,157.84]],[[40.144,8.21369738],[40.145,7.46],[40.146,8.56406875],[40.147,24.91],[40.148,24.42211735]]]
["bitfinex-derivatives","SOLF0:USTF0",1659682667850,[[40.125,7.51],[40.124,19.8164],[40.122,22.99646754],[40.121,24.92],[40.12,14.9548609]],[[40.148,7.46],[40.152,24.91],[40.153,8.21369738],[40.157,44.36371735],[40.165,65.52346039]]]
["bitfinex-derivatives","SOLF0:USTF0",1659682770197,[[40.142,34.91349434],[40.141,7.51],[40.14,50.0],[40.137,24.91],[40.135,409.5]],[[40.166,48.4943],[40.171,24.89],[40.172,28.71399738],[40.176,24.42211735],[40.18,12.32033467]]]
["bitfinex-derivatives","SOLF0:USTF0",1659682774902,[[40.142,34.91349434],[40.141,24.91],[40.14,50.0],[40.136,7.51],[40.133,409.5]],[[40.16,7.42],[40.165,19.2166],[40.166,20.2658],[40.171,33.10369738],[40.172,20.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1659682828776,[[40.14,50.0],[40.132,9.88],[40.129,24.92],[40.113,12.31999169]],[[40.164,9.99],[40.168,24.9],[40.173,20.3212],[40.176,8.21369738],[40.179,24.42211735]]]
["bitfinex-derivatives","SOLF0:USTF0",1659682858616,[[40.127,44.2313],[40.126,20.4606],[40.122,9.96],[40.12,50.0],[40.117,22.98501796]],[[40.154,24.9],[40.155,10.01],[40.162,74.25],[40.163,39.399],[40.165,20.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1659682916888,[[40.233,11.27169528],[40.228,7.51],[40.225,13.00340001],[40.216,22.93933346],[40.211,10.61213115]],[[40.249,24.85],[40.251,74.25],[40.252,20.1214],[40.258,7.4],[40.29,16.41868733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659682931109,[[40.214,9.87],[40.211,24.87],[40.21,50.0],[40.201,10.61213115],[40.2,14.92503519]],[[40.241,74.25],[40.242,20.4387],[40.245,24.85],[40.246,19.5107],[40.248,9.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659682998290,[[40.133,3.12098795],[40.132,19.7016],[40.125,20.505],[40.124,24.92],[40.123,10.02]],[[40.154,9.87],[40.159,74.25],[40.167,24.9],[40.168,14.9373347],[40.169,12.21010658]]]
["bitfinex-derivatives","SOLF0:USTF0",1659683034145,[[40.145,24.91],[40.144,19.7189],[40.139,30.373],[40.135,24.81612628],[40.127,78.15821906]],[[40.171,31.90046371],[40.176,74.25],[40.177,24.89],[40.178,20.7278],[40.179,19.1565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659683065793,[[40.16,8.26829922],[40.156,24.81612628],[40.151,4.03733965],[40.15,24.91],[40.148,66.01366874]],[[40.173,9.86],[40.176,74.25],[40.177,14.93397626],[40.184,24.89],[40.185,19.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1659683117876,[[40.127,24.92],[40.126,20.7021],[40.124,7.41],[40.122,18.9773],[40.12,50.0]],[[40.149,7.5],[40.156,99.15],[40.157,22.03497418],[40.166,19.7059],[40.203,627.31539358]]]
["bitfinex-derivatives","SOLF0:USTF0",1659683163429,[[40.113,2.28675021],[40.112,27.6604],[40.11,74.93],[40.109,8.33439081],[40.105,25.05069166]],[[40.137,7.5],[40.142,74.25],[40.143,20.3527],[40.146,19.4713],[40.147,20.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1659683208691,[[40.04,50.0],[40.037,20.3441],[40.034,24.98],[40.033,10.06],[40.032,24.98443592]],[[40.065,24.96],[40.066,19.8552],[40.067,74.25],[40.073,19.3554],[40.076,34.56252277]]]
["bitfinex-derivatives","SOLF0:USTF0",1659683231710,[[40.051,3.12764373],[40.05,50.0],[40.048,10.06],[40.043,24.97],[40.038,35.16497632]],[[40.072,19.5979],[40.076,20.2335],[40.082,34.85],[40.083,19.0502],[40.093,74.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659683274964,[[40.076,1.74077046],[40.075,19.0325],[40.074,14.97228387],[40.071,24.96],[40.07,74.98443592]],[[40.103,38.542],[40.104,20.7175],[40.112,9.9],[40.116,1.475],[40.13,65.87016844]]]
["bitfinex-derivatives","SOLF0:USTF0",1659683301803,[[40.101,10.01],[40.1,50.0],[40.092,24.94],[40.091,20.4215],[40.086,439.28443592]],[[40.122,20.0881],[40.124,19.2554],[40.132,3.317],[40.136,8.24446805],[40.14,24.79134039]]]
["bitfinex-derivatives","SOLF0:USTF0",1659683388526,[[40.098,1.73866778],[40.097,24.94],[40.096,10.0],[40.093,14.96499126],[40.087,10.21165881]],[[40.122,19.843],[40.126,10.0],[40.127,12.47],[40.128,39.1427],[40.132,8.24446805]]]
["bitfinex-derivatives","SOLF0:USTF0",1659683447508,[[40.079,3.12430081],[40.074,24.95],[40.073,29.257],[40.071,15.72178991],[40.051,97.72484545]],[[40.105,40.1639],[40.106,30.474],[40.116,24.93],[40.12,0.16718502],[40.138,24.79134039]]]
["bitfinex-derivatives","SOLF0:USTF0",1659683495678,[[40.081,1.73558217],[40.08,49.83281498],[40.078,7.55],[40.076,24.98443592],[40.075,10.19467256]],[[40.098,19.0379],[40.102,7.52],[40.105,19.2287],[40.119,24.93],[40.12,28.22345093]]]
["bitfinex-derivatives","SOLF0:USTF0",1659683513306,[[40.078,26.68558217],[40.077,7.5],[40.073,14.97245437],[40.072,24.98443592],[40.071,29.94736028]],[[40.098,19.0379],[40.103,7.52],[40.105,19.2287],[40.109,24.93],[40.11,98.28296043]]]
["bitfinex-derivatives","SOLF0:USTF0",1659683561676,[[40.062,1.73393894],[40.061,19.8015],[40.06,7.5],[40.056,24.98443592],[40.037,414.3]],[[40.065,0.07634908],[40.082,20.7015],[40.085,28.0099],[40.087,42.67775244],[40.099,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659683587707,[[40.056,7.5],[40.054,1.73433545],[40.051,20.1887],[40.048,24.98443592],[40.043,35.16273196]],[[40.065,0.07634908],[40.071,19.6417],[40.073,20.4603],[40.075,19.2812],[40.079,7.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659683643785,[[40.022,10.02],[40.02,24.99],[40.017,414.3],[40.015,20.0923],[40.013,14.99478251]],[[40.056,35.05],[40.058,161.31539358],[40.059,19.6614],[40.069,236.43361435],[40.07,62.40320138]]]
["bitfinex-derivatives","SOLF0:USTF0",1659683691545,[[40.044,19.0365],[40.043,38.02015384],[40.039,24.98],[40.038,20.0015],[40.027,489.17]],[[40.06,8.20379351],[40.063,24.61798555],[40.065,11.03258983],[40.066,7.51],[40.07,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659683731894,[[40.053,20.1106],[40.052,7.49],[40.049,24.97],[40.048,23.0308848],[40.044,414.3]],[[40.076,65.78385711],[40.077,10.41097343],[40.078,7.51],[40.08,24.95],[40.081,16.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1659683801891,[[40.047,7.49],[40.044,19.1704],[40.043,14.98381758],[40.041,92.44914604],[40.037,24.98]],[[40.065,8.23215744],[40.066,9.82341636],[40.069,24.6450449],[40.072,32.47],[40.075,17.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1659683816704,[[40.044,19.1704],[40.042,24.97],[40.041,7.49],[40.038,12.6546344],[40.037,434.3781]],[[40.066,9.82341636],[40.067,15.74215744],[40.071,49.6050449],[40.079,97.37048564],[40.08,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659683889503,[[40.014,20.0639],[40.013,24.94502877],[40.011,24.99],[40.01,20.8332],[40.008,19.171]],[[40.042,8.23215744],[40.043,9.80620738],[40.044,19.4237],[40.045,24.97],[40.046,34.5550449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659683927470,[[40.029,20.3426],[40.024,9.95],[40.023,14.99130915],[40.021,24.99],[40.02,20.6475]],[[40.042,8.23215744],[40.046,24.6450449],[40.05,24.97],[40.051,9.80620738],[40.053,65.78385711]]]
["bitfinex-derivatives","SOLF0:USTF0",1659683964215,[[40.023,14.99117391],[40.022,7.54],[40.019,24.99],[40.018,18.9974],[40.017,414.3]],[[40.046,8.23215744],[40.047,17.32817642],[40.048,37.6919],[40.049,24.97],[40.05,24.6450449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659684001163,[[40.042,14.98411268],[40.039,19.8025],[40.035,24.98],[40.032,7.46],[40.027,414.3]],[[40.057,7.5],[40.07,24.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659684041718,[[40.032,7.54],[40.03,15.8696],[40.02,24.99],[40.017,453.10271719],[39.994,66.98401399]],[[40.049,8.23215744],[40.053,34.47557395],[40.056,24.97],[40.057,7.44],[40.07,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659684102474,[[40.026,10.08],[40.02,14.99219922],[40.018,44.0407],[40.017,437.35388693],[40.009,19.2988]],[[40.051,20.0421],[40.053,24.97],[40.054,8.26270674],[40.059,41.21488709],[40.07,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659684125514,[[40.018,18.7882],[40.014,10.08],[40.013,24.99],[40.012,20.6069],[40.01,19.1448]],[[40.046,8.26270674],[40.047,10.05],[40.049,24.97],[40.05,34.35291399],[40.051,74.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659684166560,[[40.034,20.4013],[40.031,25.06821027],[40.027,414.3],[40.026,24.98],[40.022,36.5127608]],[[40.053,8.26270674],[40.056,9.70786909],[40.057,49.6050449],[40.058,20.2486],[40.064,10.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659684199593,[[40.052,14.98024792],[40.048,24.97],[40.047,10.08],[40.046,18.8383]],[[40.072,9.3553021],[40.073,24.95],[40.074,85.14895711],[40.079,31.45717003],[40.08,60.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659684219918,[[40.058,20.515],[40.052,14.98024792],[40.047,24.97],[40.046,10.08],[40.037,19.652]],[[40.078,9.32644682],[40.079,24.95],[40.08,32.12896714],[40.084,19.8672],[40.088,30.37823737]]]
["bitfinex-derivatives","SOLF0:USTF0",1659684263180,[[40.045,20.5885],[40.044,10.07],[40.043,24.97],[40.042,38.02642669],[40.038,38.7982]],[[40.07,8.29670458],[40.072,9.32644682],[40.073,19.9641],[40.074,24.83612306],[40.076,24.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659684395883,[[40.072,14.97274122],[40.068,44.379],[40.067,421.77],[40.062,14.97641722],[40.039,74.87]],[[40.085,8.29670458],[40.089,24.83612306],[40.091,9.37008436],[40.092,24.94],[40.094,7.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659684426922,[[40.094,0.08120418],[40.078,7.47],[40.074,44.9042],[40.073,20.1936],[40.049,99.89498944]],[[40.104,24.94],[40.105,7.49],[40.106,19.7791],[40.117,19.5176],[40.119,74.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659684461869,[[40.079,7.47],[40.074,20.6778],[40.072,19.5761],[40.071,45.5494],[40.063,414.3]],[[40.105,24.93],[40.106,7.57],[40.108,18.8639],[40.109,74.87],[40.11,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659684501513,[[40.082,19.5467],[40.081,9.98],[40.08,19.6882],[40.078,20.7234],[40.071,24.96]],[[40.103,8.30970652],[40.105,8.6916176],[40.106,24.93],[40.107,24.87325827],[40.108,48.37886683]]]
["bitfinex-derivatives","SOLF0:USTF0",1659684526338,[[40.081,7.55],[40.075,24.95],[40.074,39.6128],[40.073,19.8639],[40.072,14.97288299]],[[40.103,8.67743226],[40.104,8.30970652],[40.107,24.93],[40.108,45.67915827],[40.109,82.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659684652811,[[40.073,7.49],[40.07,19.8913],[40.068,19.8322],[40.06,24.96],[40.001,500.23112635]],[[40.091,8.41235567],[40.092,19.6084],[40.094,24.94],[40.095,24.97286013],[40.098,35.52040966]]]
["bitfinex-derivatives","SOLF0:USTF0",1659684696375,[[40.082,19.85],[40.08,38.3555]],[[40.107,19.371],[40.109,24.93],[40.11,15.89223536],[40.114,24.97286013],[40.122,65.78385711]]]
["bitfinex-derivatives","SOLF0:USTF0",1659684716899,[[40.13,10.05],[40.12,44.0624],[40.119,14.95530088],[40.117,414.3],[40.116,20.4075]],[[40.156,24.9],[40.157,19.214],[40.163,10.05],[40.167,20.4871],[40.169,74.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659684764978,[[40.117,9.94],[40.104,67.88273389],[40.103,23.0021966],[40.1,25.01140873],[40.098,433.7575]],[[40.139,94.4786],[40.146,24.91],[40.148,10.05],[40.149,20.0589],[40.15,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659684832771,[[40.09,20.4512],[40.089,20.5532],[40.088,7.44],[40.084,33.28118499],[40.083,14.96877629]],[[40.114,7.47],[40.118,24.93],[40.119,20.2553],[40.12,124.87],[40.137,8.32315672]]]
["bitfinex-derivatives","SOLF0:USTF0",1659684928683,[[40.072,2.89475977],[40.071,8.33118499],[40.068,20.3135],[40.067,25.01140873],[40.065,30.4708848]],[[40.089,19.3028],[40.09,7.47],[40.095,24.94],[40.098,19.6473],[40.105,8.32315672]]]
["bitfinex-derivatives","SOLF0:USTF0",1659684951523,[[40.084,7.44],[40.08,8.33118499],[40.077,44.43180873],[40.076,24.95],[40.059,157.72]],[[40.105,20.4708],[40.109,24.93],[40.11,7.47],[40.115,83.19315672],[40.118,24.97799222]]]
["bitfinex-derivatives","SOLF0:USTF0",1659685032047,[[40.081,7.44],[40.068,414.3],[40.067,24.96],[40.066,25.01140873],[40.065,88.43936445]],[[40.106,7.43],[40.113,74.87],[40.13,150.48636209]]]
["bitfinex-derivatives","SOLF0:USTF0",1659685089439,[[40.1,7.44],[40.097,19.8665],[40.094,24.94],[40.093,23.3347368],[40.089,38.29468639]],[[40.12,19.111],[40.125,7.43],[40.128,24.92],[40.13,89.9706417],[40.132,27.19754779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659685145204,[[40.077,2.88576221],[40.076,7.44],[40.075,8.36986978],[40.073,19.709],[40.072,24.96]],[[40.096,18.9559],[40.101,7.47],[40.103,24.94],[40.105,74.87],[40.106,19.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1659685210389,[[40.083,2.8889985],[40.082,45.269],[40.081,19.996],[40.079,8.36986978],[40.075,25.01140873]],[[40.101,7.43],[40.113,24.93],[40.114,18.8421],[40.115,74.87],[40.116,19.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1659685251949,[[40.07,2.88643356],[40.069,23.01940094],[40.068,7.44],[40.067,18.7479],[40.066,43.80938029]],[[40.093,7.47],[40.099,24.94],[40.1,18.8951],[40.104,20.7231],[40.107,74.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659685266378,[[40.082,19.4003],[40.08,7.49],[40.079,20.4518],[40.078,8.36986978],[40.075,24.95]],[[40.107,7.43],[40.111,18.89],[40.115,74.87],[40.116,24.93],[40.118,20.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1659685343280,[[40.123,7.44],[40.113,44.1635],[40.112,37.94879908],[40.11,8.36986978],[40.108,434.1666]],[[40.142,19.9023],[40.147,7.47],[40.149,24.91],[40.15,8.36134779],[40.152,22.03497418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659685386950,[[40.094,2.87822601],[40.093,7.44],[40.092,24.94],[40.091,19.8517],[40.09,8.36986978]],[[40.119,7.47],[40.12,24.93],[40.121,19.0776],[40.127,95.0258],[40.129,22.05145098]]]
["bitfinex-derivatives","SOLF0:USTF0",1659685458653,[[40.14,7.49],[40.135,43.6737],[40.134,22.98501796],[40.129,434.209],[40.122,14.95431246]],[[40.161,18.839],[40.163,7.47],[40.169,24.89],[40.17,50.0],[40.174,20.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1659685538967,[[40.121,19.0417],[40.117,8.36986978],[40.113,25.01140873],[40.109,7.49],[40.107,24.93]],[[40.135,7.47],[40.146,19.4545],[40.147,99.78],[40.15,50.0],[40.151,8.36134779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659685572921,[[40.093,7.49],[40.089,19.8094],[40.088,24.95],[40.087,8.36986978],[40.083,39.98000582]],[[40.117,24.93],[40.118,7.47],[40.119,19.5642],[40.128,74.87],[40.13,64.95149138]]]
["bitfinex-derivatives","SOLF0:USTF0",1659685624383,[[40.107,8.36986978],[40.105,2.88246731],[40.103,25.01140873],[40.101,24.94],[40.095,100.75208525]],[[40.127,74.87],[40.128,19.7571],[40.134,24.92],[40.135,20.0867],[40.137,22.04046371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659685673554,[[40.101,7.49],[40.095,24.94],[40.094,19.4707],[40.093,23.33473531],[40.051,232.25739782]],[[40.119,19.9634],[40.125,24.92],[40.126,7.47],[40.13,50.0],[40.134,8.36134779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659685774507,[[40.059,8.36986978],[40.057,2.885506],[40.055,25.01140873],[40.051,20.70121904],[40.044,24.97]],[[40.086,119.2194],[40.087,22.07345842],[40.09,50.0],[40.091,12.52798562]]]
["bitfinex-derivatives","SOLF0:USTF0",1659685813563,[[40.055,2.88406477],[40.054,19.0118],[40.053,8.36986978],[40.05,34.96],[40.049,25.01140873]],[[40.075,19.8644],[40.08,24.95],[40.081,9.94],[40.09,124.87],[40.126,161.31539358]]]
["bitfinex-derivatives","SOLF0:USTF0",1659685852417,[[40.068,2.85374949],[40.067,33.32986978],[40.066,43.31254144],[40.063,50.06778767],[40.045,111.54472283]],[[40.092,19.4092],[40.096,9.98],[40.102,24.94],[40.103,20.108],[40.106,90.57852039]]]
["bitfinex-derivatives","SOLF0:USTF0",1659685886365,[[40.046,8.36986978],[40.044,2.85835828],[40.043,7.51],[40.042,49.98140873],[40.041,19.9641]],[[40.065,20.2265],[40.066,7.52],[40.075,24.95],[40.076,74.87],[40.119,161.31539358]]]
["bitfinex-derivatives","SOLF0:USTF0",1659685943739,[[40.048,7.51],[40.041,20.3308],[40.04,24.98],[40.039,422.66986978],[40.038,23.04238013]],[[40.064,18.852],[40.07,24.96],[40.071,22.07896714],[40.072,7.52],[40.086,94.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1659685974786,[[39.996,7.5],[39.985,25.01],[39.981,19.5797],[39.98,422.66986978],[39.979,20.2746]],[[40.015,20.454],[40.022,24.99],[40.023,7.52],[40.035,74.87],[40.036,19.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1659686053585,[[40.032,7.52],[40.026,24.98],[40.025,19.3976],[40.023,23.36091942],[39.991,167.52584994]],[[40.056,18.9591],[40.058,7.55],[40.061,19.9165],[40.064,24.96],[40.07,15.7225617]]]
["bitfinex-derivatives","SOLF0:USTF0",1659686107658,[[40.033,8.36986978],[40.03,25.01140873],[40.029,30.55663103],[40.028,2.85951776],[40.027,24.98]],[[40.054,7.46],[40.062,24.96],[40.063,19.194],[40.065,20.6009],[40.069,74.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659686187780,[[40.072,0.11876345],[40.06,5.01],[40.053,24.97],[40.052,34.96351036],[40.05,92.73899298]],[[40.083,25.2582],[40.088,24.95],[40.089,29.07514779],[40.092,115.21256282],[40.098,87.11417829]]]
["bitfinex-derivatives","SOLF0:USTF0",1659686229338,[[40.063,7.53],[40.059,8.36986978],[40.056,24.97],[40.055,44.12550873],[40.048,414.3]],[[40.072,0.08383998],[40.085,19.8081],[40.087,7.44],[40.095,24.94],[40.1,58.36134779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659686288011,[[40.068,7.42],[40.065,8.36986978],[40.064,2.85342544],[40.063,24.96],[40.062,19.0497]],[[40.092,20.3117],[40.093,7.42],[40.094,19.2583],[40.099,8.36134779],[40.101,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659686357212,[[40.038,21.64622602],[40.037,8.36986978],[40.036,24.98],[40.034,23.04238013],[40.033,25.01140873]],[[40.06,20.6802],[40.073,24.95],[40.074,20.2528],[40.079,74.87],[40.08,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659686474477,[[40.051,19.6302],[40.044,8.3558304],[40.04,50.0474912],[40.039,19.9101],[40.023,74.87]],[[40.073,20.1981],[40.076,24.95],[40.078,19.8864],[40.087,99.82],[40.141,261.20541091]]]
["bitfinex-derivatives","SOLF0:USTF0",1659686512739,[[40.067,2.84913748],[40.066,20.4898],[40.063,23.33210386],[40.06,24.96],[40.059,25.0674912]],[[40.091,19.0229],[40.099,44.6075],[40.105,27.83961587],[40.109,62.44544867],[40.136,22.07345842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659686570218,[[40.076,2.84154613],[40.075,19.7759],[40.074,24.95],[40.073,14.97256887],[40.072,8.3558304]],[[40.102,19.1801],[40.109,24.93],[40.11,50.0],[40.114,20.399],[40.14,100.3021904]]]
["bitfinex-derivatives","SOLF0:USTF0",1659686592840,[[40.143,7.54821617],[40.14,24.91],[40.139,20.7536],[40.137,12.45900514],[40.135,33.41866955]],[[40.184,20.3849],[40.185,19.0642],[40.198,74.87],[40.199,20.6919],[40.21,24.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659686675746,[[40.165,8.26963277],[40.161,24.82781016],[40.159,20.0365],[40.154,24.9],[40.153,66.07970506]],[[40.184,18.7341],[40.186,74.87],[40.187,13.54],[40.188,39.2709],[40.2,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659686727819,[[40.167,8.26963277],[40.163,24.82781016],[40.157,5.67952882],[40.156,45.1819],[40.155,66.07970506]],[[40.184,18.7341],[40.188,74.87],[40.189,24.88],[40.19,50.0],[40.191,14.92903405]]]
["bitfinex-derivatives","SOLF0:USTF0",1659686766473,[[40.212,19.802],[40.204,24.87],[40.203,27.74923277],[40.202,94.02964909],[40.201,14.92475838]],[[40.24,19.6245],[40.244,24.95],[40.245,19.446],[40.247,74.87],[40.248,19.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1659686817526,[[40.262,18.8899],[40.252,24.84],[40.251,34.71584854],[40.25,50.0],[40.231,492.57481592]],[[40.291,18.7898],[40.295,19.3958],[40.297,74.87],[40.298,19.7476],[40.31,39.83470464]]]
["bitfinex-derivatives","SOLF0:USTF0",1659686832152,[[40.225,19.0163],[40.216,33.13963277],[40.215,20.1718],[40.212,24.82781016],[40.204,66.07970506]],[[40.255,20.3411],[40.259,74.87],[40.26,40.5325],[40.269,12.50323399],[40.271,24.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659686904048,[[40.251,20.1358],[40.247,24.85],[40.246,27.05743277],[40.242,24.82781016],[40.214,204.86945188]],[[40.285,38.1446],[40.286,74.87],[40.287,19.7551],[40.3,8.32775339],[40.301,436.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659686908850,[[40.26,24.84],[40.259,5.62058121],[40.257,20.5291],[40.255,8.26963277],[40.252,37.81661522]],[[40.285,38.1446],[40.301,99.82],[40.302,14.8879564],[40.305,12.16010716],[40.309,8.32775339]]]
["bitfinex-derivatives","SOLF0:USTF0",1659686967032,[[40.253,24.84],[40.249,8.26963277],[40.247,20.6282],[40.24,50.0]],[[40.272,9.98],[40.274,20.2861],[40.286,39.3933],[40.297,74.87],[40.3,22.37176653]]]
["bitfinex-derivatives","SOLF0:USTF0",1659687002984,[[40.279,19.409],[40.275,24.83],[40.261,9.99]],[[40.296,9.98],[40.306,19.8367],[40.31,14.88477979],[40.316,19.2191],[40.317,19.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1659687054770,[[40.254,24.84],[40.25,37.43582615],[40.246,24.68407846],[40.243,14.90924417]],[[40.276,20.4401],[40.28,19.2429],[40.284,9.98],[40.288,99.82],[40.289,19.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1659687076098,[[40.266,24.83],[40.265,12.16173485],[40.263,9.91],[40.262,19.8781],[40.261,40.6662012]],[[40.296,10.04],[40.301,21.96385832],[40.304,19.8871],[40.305,20.2059],[40.307,40.50961189]]]
["bitfinex-derivatives","SOLF0:USTF0",1659687185964,[[40.253,24.84],[40.252,19.5171],[40.248,7.5],[40.245,22.92794069],[40.242,14.90966759]],[[40.273,7.52],[40.287,39.3178],[40.288,19.9916],[40.289,74.87],[40.308,66.53749936]]]
["bitfinex-derivatives","SOLF0:USTF0",1659687259982,[[40.268,19.736],[40.266,22.91655924],[40.262,24.84],[40.261,7.5],[40.256,18.9398]],[[40.287,7.52],[40.297,39.9365],[40.304,14.88698129],[40.386,242.16081378]]]
["bitfinex-derivatives","SOLF0:USTF0",1659687283904,[[40.244,19.6418],[40.242,22.93363566],[40.236,24.85],[40.235,7.49],[40.232,100.43391635]],[[40.26,7.52],[40.272,20.7407],[40.273,19.4017],[40.279,99.45],[40.359,402.06027058]]]
["bitfinex-derivatives","SOLF0:USTF0",1659687335179,[[40.212,19.6492],[40.209,24.87],[40.206,8.22802615],[40.202,24.68407846],[40.201,18.856]],[[40.222,7.46],[40.244,74.5],[40.245,33.97542698],[40.247,19.7291],[40.25,20.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659687382946,[[40.097,3.11908944],[40.089,24.94],[40.088,19.7885],[40.087,17.32653315],[40.083,8.22802615]],[[40.107,7.52],[40.126,11.01],[40.127,18.7826],[40.128,22.05694872],[40.129,20.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1659687424405,[[40.067,3.12188911],[40.063,24.96],[40.062,8.22802615],[40.058,45.45957846],[40.057,41.9381848]],[[40.082,9.92],[40.089,20.8043],[40.09,24.95],[40.097,19.1617],[40.102,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659687437023,[[40.063,24.96],[40.062,3.56070246],[40.06,50.0],[40.058,29.00352615],[40.057,18.9073]],[[40.089,30.7943],[40.099,40.4743],[40.102,74.5],[40.103,24.95],[40.11,12.76124114]]]
["bitfinex-derivatives","SOLF0:USTF0",1659687480996,[[40.059,19.714],[40.058,49.64407846],[40.053,14.97982073],[40.051,34.82632758],[40.05,115.82420922]],[[40.085,9.92],[40.088,19.7811],[40.089,20.8043],[40.093,24.94],[40.094,12.4716436]]]
["bitfinex-derivatives","SOLF0:USTF0",1659687508538,[[40.043,44.9363],[40.042,19.1951],[40.04,50.0],[40.034,24.68407846],[40.033,7.44]],[[40.057,7.45],[40.074,18.8468],[40.075,24.95],[40.077,20.5318],[40.109,86.03934847]]]
["bitfinex-derivatives","SOLF0:USTF0",1659687554990,[[39.873,9.92],[39.871,25.08],[39.861,23.12896222],[39.851,411.9],[39.847,2.12032865]],[[39.91,9.98],[39.927,25.05],[39.928,20.2954],[39.932,20.2547],[39.945,20.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1659687589929,[[39.847,2.12032865],[39.836,25.1],[39.83,50.0],[39.829,7.48968948],[39.825,24.68407846]],[[39.858,10.09],[39.869,27.076],[39.87,74.5],[39.874,15.04741807],[39.879,18.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1659687616151,[[39.971,25.02],[39.97,49.77028054],[39.952,19.2833],[39.946,19.6732],[39.908,7.48968948]],[[39.999,10.09],[40.012,22.12313612],[40.016,39.6391],[40.02,0.22971946],[40.031,411.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659687632678,[[39.954,25.03],[39.952,19.4719],[39.951,19.0303],[39.95,15.01875105],[39.947,10.0]],[[39.992,10.09],[39.997,20.4925],[39.999,19.6597],[40.008,19.073],[40.009,14.99694631]]]
["bitfinex-derivatives","SOLF0:USTF0",1659687679831,[[39.993,5.12554582],[39.987,22.52810598],[39.982,25.01],[39.979,18.67436795],[39.971,26.64069043]],[[40.028,29.71],[40.03,74.72971946],[40.046,411.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659687713176,[[39.974,7.48817211],[39.971,4.52916565],[39.97,72.29838652],[39.964,17.09742592],[39.962,74.88723044]],[[40.005,19.7339],[40.013,14.99544196],[40.014,19.9825],[40.015,20.2603],[40.016,29.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659687771852,[[39.998,7.48817211],[39.995,4.52668839],[39.994,47.52810598],[39.99,10.03],[39.986,59.87307577]],[[40.029,18.995],[40.03,19.9192],[40.031,20.7905],[40.036,9.96],[40.045,14.98322494]]]
["bitfinex-derivatives","SOLF0:USTF0",1659687812002,[[39.939,4.08463622],[39.938,3.13270362],[39.933,25.04],[39.932,50.0357],[39.927,59.87307577]],[[39.965,25.02],[39.966,10.04],[39.978,18.9508],[39.979,99.45],[39.98,412.12971946]]]
["bitfinex-derivatives","SOLF0:USTF0",1659687835833,[[39.97,49.77028054],[39.969,25.02],[39.968,10.04],[39.928,208.8957599],[39.915,250.6749119]],[[40.003,10.03],[40.012,19.2983],[40.013,20.8123],[40.014,20.1914],[40.015,22.11760533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659687873992,[[39.983,3.9171177],[39.982,9.96],[39.98,72.8472156],[39.979,67.80612523],[39.978,20.0005]],[[40.009,19.0418],[40.014,19.2284],[40.015,6.456],[40.016,10.09],[40.021,14.99246263]]]
["bitfinex-derivatives","SOLF0:USTF0",1659687936273,[[39.994,7.44],[39.99,7.54105988],[39.986,67.45532523],[39.978,59.87307577],[39.967,97.33555649]],[[40.009,19.0418],[40.013,20.026],[40.017,20.69],[40.021,7.55],[40.028,14.989517]]]
["bitfinex-derivatives","SOLF0:USTF0",1659688026594,[[39.972,7.54105988],[39.971,3.92496148],[39.97,20.4925],[39.969,7.55],[39.968,45.57242952]],[[39.995,7.49],[39.996,22.12313612],[39.998,25.0],[39.999,20.0732],[40.007,19.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1659688078381,[[39.977,3.92800985],[39.973,7.54105988],[39.971,32.57],[39.97,20.4925]],[[39.993,20.5569],[39.994,19.9103],[39.996,7.55],[40.002,25.0],[40.008,33.9235153]]]
["bitfinex-derivatives","SOLF0:USTF0",1659688112323,[[39.945,25.03],[39.944,7.44],[39.941,20.0621],[39.94,49.77028054],[39.912,411.9]],[[39.97,7.49],[39.971,19.5115],[39.972,18.7749],[39.979,99.51],[39.996,37.46998933]]]
["bitfinex-derivatives","SOLF0:USTF0",1659688142671,[[39.96,7.55],[39.958,23.08847641],[39.955,25.03],[39.953,7.52924715],[39.952,19.2193]],[[39.985,25.01],[39.986,27.4862],[39.987,18.9667],[39.992,15.00327626],[39.999,25.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659688181535,[[39.958,7.44],[39.955,25.03],[39.954,7.52924715],[39.95,42.83205942],[39.942,59.87307577]],[[39.983,44.924],[39.984,7.49],[39.987,19.271],[39.989,18.9254],[39.99,22.12866967]]]
["bitfinex-derivatives","SOLF0:USTF0",1659688240617,[[39.966,34.99],[39.965,19.0419],[39.963,23.07693506],[39.958,7.52924715]],[[39.995,19.6187],[39.996,20.2053],[40.0,25.0],[40.001,10.09],[40.004,18.7793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659688277079,[[39.968,3.41859189],[39.967,20.5461],[39.966,9.97],[39.965,7.52924715],[39.964,25.02]],[[39.998,20.7503],[39.999,19.8801],[40.0,10.09],[40.008,19.2882],[40.01,99.73971946]]]
["bitfinex-derivatives","SOLF0:USTF0",1659688313034,[[39.957,7.52924715],[39.956,3.42173565],[39.954,25.03],[39.953,42.48885942],[39.948,34.62302381]],[[39.979,10.09],[39.981,20.0404],[39.984,18.9372],[39.986,20.7],[40.0,437.18998939]]]
["bitfinex-derivatives","SOLF0:USTF0",1659688365414,[[39.959,25.03],[39.958,10.09],[39.955,20.5072],[39.953,22.54688701],[39.95,49.77028054]],[[39.984,20.255],[39.986,38.1797],[39.99,20.08],[39.991,10.09],[39.999,25.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659688387940,[[39.978,3.41963712],[39.977,19.8306],[39.976,25.02],[39.974,7.52924715],[39.972,9.97]],[[40.004,20.4757],[40.005,10.0],[40.008,39.3329],[40.011,89.49588732]]]
["bitfinex-derivatives","SOLF0:USTF0",1659688433802,[[39.968,7.53],[39.966,25.02],[39.965,20.0212],[39.964,7.52924715],[39.963,23.08847641]],[[39.994,26.7417],[39.995,19.51],[39.997,25.0],[40.0,74.5],[40.012,12.78250639]]]
["bitfinex-derivatives","SOLF0:USTF0",1659688483363,[[39.966,10.94514649],[39.965,20.5753],[39.962,47.57325942],[39.961,33.46642871],[39.956,10.01]],[[39.989,9.95],[39.993,20.6202],[39.994,19.2986],[39.995,22.12313612],[39.997,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659688587133,[[39.972,3.42194288],[39.971,19.0677],[39.969,7.52924715],[39.968,25.02],[39.965,30.01325942]],[[39.99,7.55],[39.995,22.12313612],[40.007,14.1],[40.008,20.1085],[40.009,37.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1659688629077,[[39.902,3.13525192],[39.901,25.06],[39.9,49.77028054],[39.898,10.07],[39.897,19.2013]],[[39.931,10.11],[39.932,44.6113],[39.933,22.16192919],[39.938,20.6114],[39.94,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659688666010,[[39.901,2.69255064],[39.898,3.13594781],[39.897,27.01976572],[39.896,10.1],[39.895,19.8358]],[[39.928,25.05],[39.929,18.8324],[39.931,9.92],[39.932,20.1694],[39.936,19.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1659688681427,[[39.937,25.04],[39.936,10.1],[39.931,15.02578827],[39.924,19.2035],[39.921,7.53286572]],[[39.968,65.153],[39.969,9.92],[39.972,20.4943],[39.973,473.4888531],[39.977,22.38098179]]]
["bitfinex-derivatives","SOLF0:USTF0",1659688757842,[[39.959,23.08847641],[39.955,25.03],[39.954,20.3152],[39.951,30.8899],[39.95,49.77028054]],[[39.985,9.92],[39.989,40.0318],[39.991,20.6578],[39.998,99.5],[40.012,22.48463847]]]
["bitfinex-derivatives","SOLF0:USTF0",1659688812628,[[39.973,7.56],[39.971,15.01076915],[39.964,25.02],[39.963,19.0359],[39.961,23.08847641]],[[39.996,20.3473],[39.997,20.3597],[39.999,7.5],[40.003,18.9306],[40.012,24.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659688843668,[[39.997,9.96],[39.994,20.419],[39.992,15.00298567],[39.99,49.77028054],[39.989,25.01]],[[40.023,24.99],[40.024,18.8911],[40.031,10.01],[40.035,19.5899],[40.036,99.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659688919783,[[40.059,0.04396551],[40.034,24.98],[40.02,49.77028054],[40.019,7.53286572]],[[40.064,9.94],[40.066,24.96],[40.067,19.832],[40.076,74.5],[40.078,41.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1659688925288,[[40.01,10.60813193],[40.002,45.0582],[40.0,87.83554035],[39.997,7.53286572],[39.994,12.74985898]],[[40.035,26.5817],[40.036,24.98],[40.037,22.10102956],[40.044,39.3546],[40.058,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659689038352,[[40.007,7.45],[40.002,20.114],[39.993,25.0],[39.992,22.53550781],[39.99,49.77028054]],[[40.022,20.8014],[40.028,24.98],[40.029,19.525],[40.032,7.52],[40.034,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659689052878,[[39.968,3.13075453],[39.967,20.6129],[39.964,25.02],[39.963,7.53286572],[39.962,7.45]],[[39.988,7.52],[40.0,44.8184],[40.001,19.699],[40.003,19.3575],[40.008,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659689096632,[[39.93,3.13138834],[39.929,9.95],[39.925,25.05],[39.924,20.4875],[39.922,15.02906785]],[[39.956,19.0267],[39.959,25.03],[39.96,39.1401],[39.962,9.97],[39.967,99.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659689129675,[[39.934,2.99059274],[39.931,19.2583],[39.93,23.1058101],[39.928,7.53286572],[39.925,25.05]],[[39.953,9.97],[39.956,20.0085],[39.957,19.852],[39.959,25.03],[39.968,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659689192946,[[39.993,25.0],[39.992,15.00299268],[39.991,50.67974465],[39.99,49.77028054],[39.978,19.3631]],[[40.015,20.5225],[40.016,19.6066],[40.017,7.51],[40.032,24.98],[40.034,7.4888531]]]
["bitfinex-derivatives","SOLF0:USTF0",1659689248025,[[39.935,3.13356519],[39.934,30.582],[39.931,25.04],[39.93,20.10165954],[39.926,22.53145094]],[[39.96,18.7517],[39.966,9.98],[39.968,45.6196],[39.969,20.8055],[39.979,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659689289684,[[39.953,15.01757411],[39.952,9.94],[39.942,25.04],[39.941,42.93109381],[39.938,22.53145094]],[[39.978,19.2573],[39.982,25.01],[39.983,38.4149],[39.984,10.01],[39.99,22.12866967]]]
["bitfinex-derivatives","SOLF0:USTF0",1659689306703,[[39.955,19.3635],[39.953,15.01757411],[39.948,25.03],[39.947,7.52],[39.94,49.77028054]],[[39.972,29.59420599],[39.99,44.48751946],[39.991,20.3649],[39.992,74.5],[39.994,19.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1659689368178,[[39.904,3.13591375],[39.896,32.60286572],[39.895,19.9211],[39.893,9.99],[39.892,39.11355134]],[[39.925,10.01],[39.931,19.4873],[39.932,74.5],[39.933,25.04],[39.934,20.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1659689443071,[[39.949,7.57],[39.943,20.8067],[39.942,15.02142724],[39.941,25.04],[39.94,49.77028054]],[[39.969,20.271],[39.973,65.91454508],[39.974,7.56],[39.978,18.9813],[39.98,7.4888531]]]
["bitfinex-derivatives","SOLF0:USTF0",1659689502459,[[39.953,15.01751695],[39.944,25.04],[39.943,15.02119175],[39.942,30.1033],[39.92,69.91307577]],[[39.974,10.08],[39.979,19.9996],[39.984,25.01],[39.985,18.7926],[39.987,7.4888531]]]
["bitfinex-derivatives","SOLF0:USTF0",1659689542712,[[39.954,18.8949],[39.953,23.33818924],[39.95,49.77028054],[39.945,25.03],[39.944,19.3742]],[[39.977,19.7103],[39.978,7.47],[39.984,25.01],[39.985,39.7785],[39.988,7.4888531]]]
["bitfinex-derivatives","SOLF0:USTF0",1659689583069,[[39.964,15.01338769],[39.961,45.6982],[39.96,49.77028054],[39.958,7.5]],[[39.981,20.1044],[39.983,7.46],[39.991,25.01],[39.992,20.7838],[39.993,20.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1659689641248,[[39.971,25.02],[39.97,7.57],[39.962,18.931],[39.952,411.9],[39.951,42.60585094]],[[39.996,28.0655],[39.997,19.089],[39.998,18.8141],[40.002,25.0],[40.006,7.4888531]]]
["bitfinex-derivatives","SOLF0:USTF0",1659689704833,[[39.945,7.5],[39.943,15.02137578],[39.941,20.1008],[39.939,25.04],[39.932,12.7932124]],[[39.97,7.46],[39.971,19.5526],[39.973,25.02],[39.974,20.0413],[39.976,20.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1659689798347,[[39.987,7.5],[39.983,15.0061375],[39.973,25.02],[39.972,35.84570787],[39.97,146.04355728]],[[40.002,20.024],[40.007,19.9647],[40.01,24.99],[40.011,27.4508],[40.014,7.4888531]]]
["bitfinex-derivatives","SOLF0:USTF0",1659689869053,[[40.021,0.12615257],[40.004,7.57],[40.003,14.99887112],[39.996,25.0],[39.995,19.2338]],[[40.028,45.1468],[40.029,7.47],[40.031,20.5513],[40.032,19.6713],[40.034,7.4888531]]]
["bitfinex-derivatives","SOLF0:USTF0",1659689914904,[[40.023,14.9913533],[40.022,24.99],[40.021,19.2829],[40.02,49.77028054]],[[40.05,7.46],[40.053,24.97],[40.054,19.9057],[40.055,19.2347],[40.06,74.72971946]]]
["bitfinex-derivatives","SOLF0:USTF0",1659689943851,[[40.063,7.57],[40.06,49.77028054],[40.052,45.6459],[40.051,14.98072691],[40.03,50.0]],[[40.085,45.6405],[40.086,20.3099],[40.087,7.47],[40.091,74.5],[40.096,7.4888531]]]
["bitfinex-derivatives","SOLF0:USTF0",1659689996025,[[40.067,7.57],[40.064,44.5393],[40.063,14.97640911],[40.06,49.77028054],[40.042,411.9]],[[40.091,24.94],[40.092,18.9642],[40.093,7.47],[40.094,19.5025],[40.095,19.5078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659690045491,[[40.035,7.5],[40.033,24.98],[40.032,19.2404],[40.012,411.9],[40.007,22.53145094]],[[40.055,18.8087],[40.058,47.04999284],[40.059,7.46],[40.062,19.7814],[40.063,18.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1659690147234,[[40.007,7.57],[40.004,25.0],[40.003,14.99868739],[40.002,42.77860524],[40.0,49.77028054]],[[40.032,7.47],[40.036,19.4958],[40.037,74.5],[40.038,22.10102956],[40.04,0.22971946]]]
["bitfinex-derivatives","SOLF0:USTF0",1659690186790,[[40.046,30.60663103],[40.041,24.97],[40.04,49.77028054],[40.022,427.64125152],[40.013,22.53145094]],[[40.07,20.1656],[40.071,27.7382],[40.076,20.5214],[40.08,7.71857256],[40.081,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659690256096,[[40.039,7.5],[40.035,24.98],[40.034,20.4756],[40.033,38.03562825],[40.03,49.77028054]],[[40.063,7.46],[40.067,19.688],[40.069,81.9888531],[40.07,20.7032],[40.073,22.38098179]]]
["bitfinex-derivatives","SOLF0:USTF0",1659690295847,[[40.05,49.77028054],[40.045,112.90259546],[40.044,7.5],[40.032,14.98785396],[40.028,23.04238013]],[[40.067,27.148],[40.07,20.7032],[40.075,20.3568],[40.08,74.5],[40.09,12.6504185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659690336308,[[40.001,48.06540524],[40.0,49.77028054],[39.999,7.5],[39.993,19.8747]],[[40.024,7.47],[40.027,19.9419],[40.029,74.5],[40.03,41.1995],[40.055,32.4988531]]]
["bitfinex-derivatives","SOLF0:USTF0",1659690396683,[[40.033,24.98],[40.032,7.57],[40.024,19.5991],[40.023,14.99133495],[40.011,22.53145094]],[[40.053,20.4074],[40.054,20.1411],[40.055,7.46],[40.064,7.4888531],[40.068,22.38098179]]]
["bitfinex-derivatives","SOLF0:USTF0",1659690510749,[[40.062,20.5814],[40.057,24.96],[40.056,23.03663103],[40.054,7.57],[40.037,22.53145094]],[[40.079,7.46],[40.085,18.7344],[40.086,20.6292],[40.091,7.4888531],[40.094,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659690547194,[[40.003,7.57],[40.001,45.1199],[40.0,72.82992519],[39.99,19.6122],[39.973,43.23125094]],[[40.027,7.46],[40.029,39.9838],[40.03,74.5],[40.031,20.059],[40.048,28.47476885]]]
["bitfinex-derivatives","SOLF0:USTF0",1659690603975,[[40.044,24.97],[40.043,14.98382524],[40.041,7.5],[40.031,34.72810081],[40.01,109.87307577]],[[40.065,7.47],[40.072,19.4414],[40.074,7.4888531],[40.077,22.38098179],[40.082,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659690650333,[[40.04,7.57],[40.034,24.98],[40.033,14.98731513],[40.031,19.7145],[40.016,22.53145094]],[[40.06,6.84226851],[40.061,18.8207],[40.063,33.9617531],[40.067,22.38098179],[40.07,0.22971946]]]
["bitfinex-derivatives","SOLF0:USTF0",1659690725032,[[40.096,4.97],[40.091,24.94],[40.09,49.77028054],[40.087,0.11930715],[40.065,19.6793]],[[40.114,20.2354],[40.12,4.98],[40.122,18.8395],[40.132,74.5],[40.141,516.77244921]]]
["bitfinex-derivatives","SOLF0:USTF0",1659690796632,[[40.061,7.51],[40.06,49.77028054],[40.055,24.97],[40.054,19.8562],[40.052,14.98018844]],[[40.086,7.48],[40.087,20.478],[40.093,74.5],[40.094,20.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1659690848615,[[40.063,30.53514144],[40.054,24.97],[40.053,14.98009504],[40.05,49.77028054],[40.045,19.1436]],[[40.083,19.3096],[40.086,20.0048],[40.088,7.5],[40.095,7.4888531],[40.098,49.59010335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659690917609,[[40.046,7.51],[40.042,18.8408],[40.041,24.97],[40.04,49.77028054],[40.024,22.53145094]],[[40.068,20.1378],[40.071,7.5],[40.072,13.88],[40.073,74.84],[40.074,19.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1659690941641,[[40.059,7.51],[40.044,24.97],[40.043,14.98357047],[40.041,101.57029373],[40.034,22.53145094]],[[40.072,18.8001],[40.083,19.7369],[40.084,7.5],[40.087,7.4888531],[40.088,74.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1659691012627,[[40.158,7.51],[40.123,20.3594],[40.122,414.4],[40.12,22.97929745],[40.077,149.62416023]],[[40.184,9.22553077],[40.185,6.22481033],[40.186,19.4731],[40.188,28.01917015],[40.19,0.22971946]]]
["bitfinex-derivatives","SOLF0:USTF0",1659691019737,[[40.141,10.0],[40.128,14.95184086],[40.125,24.92],[40.124,20.3569],[40.112,414.4]],[[40.175,32.06948738],[40.176,20.2098],[40.18,19.54271946],[40.186,82.32687015],[40.187,25.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659691076105,[[40.125,10.0],[40.12,49.77028054],[40.117,24.93],[40.113,17.063]],[[40.157,105.5978],[40.158,20.4405],[40.164,22.43907266],[40.168,47.47557631],[40.17,0.22971946]]]
["bitfinex-derivatives","SOLF0:USTF0",1659691126376,[[40.097,10.06],[40.089,23.0136633],[40.083,57.94314257],[40.082,466.0],[40.071,59.87307577]],[[40.121,20.2636],[40.124,20.7634],[40.129,74.84],[40.13,25.63930528],[40.132,7.5001727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659691193774,[[40.095,10.06],[40.09,49.77028054],[40.088,7.46450335],[40.085,26.0374],[40.084,22.36486051]],[[40.117,74.84],[40.118,19.6751],[40.123,8.884],[40.124,14.9538331],[40.125,19.0982]]]
["bitfinex-derivatives","SOLF0:USTF0",1659691255745,[[40.067,7.52],[40.064,24.96],[40.063,1.1617],[40.06,49.77028054],[40.059,7.46450335]],[[40.091,7.45],[40.094,19.8798],[40.097,2.694],[40.098,74.84],[40.099,19.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1659691299310,[[40.016,7.52],[40.013,24.99],[40.012,17.9313],[40.01,49.77028054],[39.979,232.22]],[[40.042,20.5994],[40.043,7.45],[40.047,74.84],[40.048,24.97],[40.053,20.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1659691365004,[[40.042,17.61],[40.04,7.52],[40.038,24.98],[40.032,14.9876353],[40.019,155.74]],[[40.064,7.45],[40.065,22.08447861],[40.069,20.4085],[40.07,7.50696158],[40.071,91.0717027]]]
["bitfinex-derivatives","SOLF0:USTF0",1659691391536,[[40.058,24.96],[40.057,7.52],[40.052,14.98038455],[40.05,49.77028054],[40.039,15.7345369]],[[40.082,7.45],[40.085,20.3715],[40.086,7.50696158],[40.09,22.61269285],[40.096,23.72667757]]]
["bitfinex-derivatives","SOLF0:USTF0",1659691418265,[[40.07,49.77028054],[40.065,24.96],[40.064,24.0281],[40.063,23.02514144],[40.06,85.42648599]],[[40.09,7.45],[40.094,19.3086],[40.102,7.50696158],[40.105,22.61269285],[40.106,23.72122968]]]
["bitfinex-derivatives","SOLF0:USTF0",1659691491861,[[40.052,3.12562708],[40.051,23.03663103]],[[40.085,19.7627],[40.093,19.9936],[40.1,22.61269285]]]
["bitfinex-derivatives","SOLF0:USTF0",1659691595901,[[40.035,24.98],[40.034,7.52],[40.031,17.0021],[40.03,49.77028054],[40.025,22.52744083]],[[40.058,7.45],[40.064,18.9637],[40.072,96.07899033],[40.074,19.8272],[40.075,14.97222229]]]
["bitfinex-derivatives","SOLF0:USTF0",1659691623244,[[40.05,5.0],[40.044,24.97],[40.043,14.98356044],[40.042,17.4972],[40.033,6.30909913]],[[40.074,5.05],[40.078,18.8247],[40.083,19.7318],[40.085,7.50696158],[40.089,44.68064529]]]
["bitfinex-derivatives","SOLF0:USTF0",1659691682024,[[40.06,49.77028054],[40.056,24.97],[40.05,7.56],[40.043,22.52744083],[40.039,15.73458188]],[[40.085,18.7159],[40.099,74.84],[40.1,158.69971946]]]
["bitfinex-derivatives","SOLF0:USTF0",1659691726791,[[40.098,7.46],[40.093,39.90494888],[40.092,23.00792852],[40.083,16.3599],[40.074,126.04721565]],[[40.115,19.8065],[40.123,7.56],[40.127,7.50696158],[40.131,22.61269285],[40.134,20.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1659691806906,[[40.101,5.03],[40.093,24.94],[40.092,14.96528875],[40.087,16.8328],[40.079,28.77113024]],[[40.115,19.68902847],[40.126,4.96],[40.133,7.50696158],[40.135,74.84],[40.137,57.71001266]]]
["bitfinex-derivatives","SOLF0:USTF0",1659691857869,[[40.171,24.89],[40.17,49.77028054],[40.167,7.42],[40.163,22.96786497],[40.161,14.93963467]],[[40.193,7.47],[40.199,19.0142],[40.204,82.34696158],[40.207,22.00756749],[40.208,22.61269285]]]
["bitfinex-derivatives","SOLF0:USTF0",1659691901833,[[40.126,7.47],[40.12,52.88976582],[40.118,24.93],[40.117,22.99646754],[40.102,509.05770211]],[[40.148,18.8301],[40.15,7.47],[40.157,18.7154],[40.165,74.84],[40.171,24.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659691939481,[[40.122,3.11924812],[40.121,32.39],[40.12,49.77028054],[40.112,37.9603136],[40.111,12.60344775]],[[40.136,20.2163],[40.145,7.47],[40.149,19.6411],[40.154,96.14054454],[40.163,74.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1659692013875,[[40.13,49.77028054],[40.128,7.42],[40.121,24.92],[40.12,17.5232],[40.119,84.2050992]],[[40.152,7.44],[40.154,19.7315],[40.159,22.03497418],[40.163,74.84],[40.169,7.50696158]]]
["bitfinex-derivatives","SOLF0:USTF0",1659692044417,[[40.231,7.47],[40.225,24.86],[40.22,49.77028054],[40.21,14.92130451],[40.203,17.4998]],[[40.243,19.863],[40.255,7.47],[40.259,26.80936158],[40.26,22.20448879],[40.263,488.61269285]]]
["bitfinex-derivatives","SOLF0:USTF0",1659692105190,[[40.245,7.47],[40.233,24.86],[40.23,49.77028054],[40.213,35.4954],[40.201,22.52744083]],[[40.268,18.7843],[40.269,29.41476933],[40.28,0.22971946],[40.287,74.84],[40.288,14.89303605]]]
["bitfinex-derivatives","SOLF0:USTF0",1659692133229,[[40.237,10.0],[40.231,24.86],[40.23,49.77028054],[40.223,19.1175],[40.222,22.93363566]],[[40.258,19.3216],[40.268,9.93],[40.274,74.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1659692167267,[[40.211,3.1116987],[40.21,59.71028054],[40.202,61.5358],[40.201,15.67101432],[40.194,22.52744083]],[[40.241,20.5465],[40.242,9.95],[40.25,75.06971946],[40.251,20.6256],[40.253,14.90590279]]]
["bitfinex-derivatives","SOLF0:USTF0",1659692208717,[[40.227,7.47],[40.221,24.86],[40.22,49.77028054],[40.212,14.92083636],[40.21,95.98917974]],[[40.25,19.0228],[40.251,7.51],[40.258,74.84],[40.259,20.4101],[40.26,7.48429997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659692258287,[[40.228,24.86],[40.227,7.41],[40.221,14.91757884],[40.213,14.92019607],[40.212,17.0663]],[[40.251,7.51],[40.256,18.8285],[40.258,7.48429997],[40.26,0.22971946],[40.262,22.61269285]]]
["bitfinex-derivatives","SOLF0:USTF0",1659692368536,[[40.215,7.47],[40.204,24.87],[40.203,14.92390856],[40.202,102.14667685]],[[40.232,19.9419],[40.239,7.51],[40.242,19.8427],[40.243,74.84],[40.245,14.90890488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659692433524,[[40.22,22.93933346],[40.218,7.41],[40.216,20.6329],[40.211,24.87],[40.21,49.77028054]],[[40.241,7.51],[40.243,19.9932],[40.25,75.06971946],[40.263,59.45969875],[40.283,466.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659692480589,[[40.213,7.41],[40.201,24.88],[40.2,49.77028054],[40.193,20.565],[40.192,22.95073755]],[[40.238,7.51],[40.24,21.98569118],[40.244,18.9985],[40.245,74.84],[40.246,20.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1659692527361,[[40.203,44.6863],[40.202,7.41],[40.188,38.20370744],[40.17,139.75084256],[40.123,224.97304106]],[[40.226,7.51],[40.234,20.419],[40.235,74.84],[40.236,21.99115618],[40.243,7.49162015]]]
["bitfinex-derivatives","SOLF0:USTF0",1659692586037,[[40.174,45.4285],[40.173,7.41],[40.171,22.52744083],[40.138,74.84],[40.132,186.985089]],[[40.199,7.51],[40.209,74.84],[40.21,18.9764],[40.213,14.92062872],[40.214,20.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659692628482,[[40.336,9.86],[40.301,24.81],[40.3,9.99],[40.292,35.50970553],[40.289,25.6921552]],[[40.352,2.468],[40.353,466.0],[40.357,18.8884],[40.36,20.2322],[40.369,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659692668321,[[40.452,9.9],[40.443,24.73],[40.441,24.62535364],[40.44,50.0],[40.422,74.84]],[[40.495,1.20460426],[40.498,9.9],[40.5,24.69],[40.501,97.00190734],[40.506,19.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1659692697558,[[40.458,56.26523628],[40.453,6.70206853],[40.452,24.72],[40.451,52.15476088],[40.45,50.0]],[[40.482,13.93],[40.483,14.82107137],[40.493,490.32054225],[40.496,19.0509],[40.5,24.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659692728887,[[40.394,29.69],[40.378,14.85921594],[40.377,22.83155716]],[[40.436,20.5886],[40.438,99.57],[40.457,24.97],[40.46,52.39],[40.474,22.15460679]]]
["bitfinex-derivatives","SOLF0:USTF0",1659692745710,[[40.377,21.78757509],[40.372,5.69313002],[40.37,24.77],[40.369,56.26523628],[40.368,19.9629]],[[40.416,14.84585075],[40.419,74.84],[40.42,40.6726],[40.422,414.4],[40.423,54.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1659692775550,[[40.391,5.69313002],[40.39,57.30649313],[40.386,46.54757509],[40.378,56.26523628],[40.368,84.22595815]],[[40.413,20.3228],[40.427,24.74],[40.428,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659692811691,[[40.352,3.10105846],[40.351,24.78],[40.35,50.0],[40.348,9.94],[40.344,56.26523628]],[[40.388,96.74946541],[40.391,20.184],[40.392,9.98],[40.395,24.76],[40.396,92.92364706]]]
["bitfinex-derivatives","SOLF0:USTF0",1659692870671,[[40.405,9.96],[40.394,24.76],[40.393,7.21836337],[40.389,21.87843455],[40.373,38.05516223]],[[40.438,18.9144],[40.439,19.1585],[40.44,466.0],[40.446,15.57657086],[40.451,99.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659692914240,[[40.39,53.94721979],[40.388,34.61],[40.387,7.21836337]],[[40.414,20.2198],[40.417,18.6349],[40.42,74.84],[40.421,14.84412739],[40.422,9.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659692974215,[[40.373,24.77],[40.372,9.85],[40.37,50.0],[40.368,21.87843455],[40.36,76.42044063]],[[40.398,40.83131914],[40.399,19.4165],[40.405,9.96],[40.421,74.84],[40.467,185.48069199]]]
["bitfinex-derivatives","SOLF0:USTF0",1659692994840,[[40.362,7.46],[40.349,44.4817],[40.348,466.0],[40.342,14.87275986],[40.34,154.38]],[[40.39,7.41],[40.395,20.4729],[40.41,69.6277],[40.414,24.97],[40.421,154.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659693099880,[[40.365,7.41],[40.363,19.6205],[40.36,24.78],[40.359,12.31826449],[40.352,14.86880857]],[[40.392,7.51],[40.398,21.89320003],[40.399,38.61],[40.401,74.84],[40.402,14.85090608]]]
["bitfinex-derivatives","SOLF0:USTF0",1659693177687,[[40.363,7.46],[40.36,24.78],[40.359,19.0778],[40.353,14.8686663],[40.338,21.98456216]],[[40.388,38.9191],[40.389,7.39],[40.4,90.43434269],[40.405,7.42790658],[40.407,12.22631512]]]
["bitfinex-derivatives","SOLF0:USTF0",1659693217739,[[40.309,3.10410979],[40.308,19.6898],[40.298,24.82],[40.297,9.88],[40.276,12.53714768]],[[40.333,9.95],[40.348,24.97],[40.349,38.6524],[40.35,139.71005155],[40.352,500.22993042]]]
["bitfinex-derivatives","SOLF0:USTF0",1659693279516,[[40.294,3.10590568],[40.289,29.0646],[40.285,24.82],[40.284,21.98456216],[40.276,70.99710814]],[[40.323,9.94],[40.325,19.3258],[40.326,18.8419],[40.328,106.0150593],[40.329,14.87782708]]]
["bitfinex-derivatives","SOLF0:USTF0",1659693284019,[[40.292,3.10590568],[40.291,0.74690679],[40.289,65.97948474],[40.285,21.98456216],[40.277,58.45996046]],[[40.323,9.94],[40.325,19.3258],[40.326,18.8419],[40.328,106.0150593],[40.329,14.87782708]]]
["bitfinex-derivatives","SOLF0:USTF0",1659693398054,[[40.309,7.4],[40.303,24.81],[40.302,19.2156],[40.3,12.09463823],[40.282,21.98456216]],[[40.336,7.45],[40.337,20.2123],[40.338,20.1842],[40.343,74.84],[40.344,14.87225942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659693429506,[[40.336,27.0686],[40.331,24.79],[40.33,12.3128138],[40.321,14.88040754],[40.251,224.97304106]],[[40.361,20.0706],[40.362,7.45],[40.364,41.21979258],[40.372,7.42790658],[40.374,74.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1659693483382,[[40.278,3.10886391],[40.277,7.4],[40.274,18.7094],[40.273,24.83],[40.272,22.90518908]],[[40.299,19.4842],[40.3,19.6559],[40.305,7.43],[40.313,74.84],[40.314,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659693520141,[[40.297,3.10614257],[40.296,22.89383019],[40.295,19.6164],[40.284,24.82],[40.283,10.0]],[[40.318,9.86],[40.323,21.95295815],[40.326,19.4409],[40.327,18.59601298],[40.328,74.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1659693596848,[[40.27,22.01467939],[40.262,24.84],[40.256,31.88456216],[40.248,58.45996046],[40.233,414.4]],[[40.291,10.01],[40.296,3.655],[40.307,74.84],[40.308,45.4659],[40.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659693645112,[[40.274,3.10871238],[40.267,7.44],[40.265,24.84],[40.264,20.5069],[40.252,21.98456216]],[[40.294,7.5],[40.298,19.1799],[40.299,19.4396],[40.313,99.81],[40.32,62.31394247]]]
["bitfinex-derivatives","SOLF0:USTF0",1659693704588,[[40.266,3.10828854],[40.265,24.84],[40.264,24.86164035],[40.261,18.992],[40.258,487.98456216]],[[40.295,38.8839],[40.298,9.91],[40.304,126.68759877],[40.306,7.42790658],[40.307,74.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1659693745341,[[40.293,7.37],[40.29,24.82],[40.289,18.8523],[40.272,14.89842834],[40.27,21.98456216]],[[40.32,7.38],[40.328,19.0714],[40.329,19.5593],[40.336,74.84],[40.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659693775079,[[40.281,7.49],[40.272,24.83],[40.271,14.89876561],[40.262,19.2438],[40.257,21.98456216]],[[40.307,20.4592],[40.308,7.41],[40.315,21.4291],[40.316,74.84],[40.32,98.02319075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659693830160,[[40.273,20.6607],[40.262,24.84],[40.261,9.9],[40.26,15.64802312],[40.258,466.0]],[[40.295,9.95],[40.304,19.2123],[40.305,42.19525832],[40.308,74.84],[40.309,24.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659693949019,[[40.18,3.11261514],[40.169,466.0],[40.167,43.5517],[40.161,7.41],[40.159,21.98456216]],[[40.188,7.45],[40.203,89.38],[40.204,19.6076],[40.205,19.3597],[40.209,24.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659693971247,[[40.215,7.41],[40.21,24.87],[40.195,22.94503409],[40.193,12.24307912],[40.185,101.24965428]],[[40.233,20.5111],[40.24,26.9598],[40.246,32.39790658],[40.25,88.02577784],[40.262,15.64751026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659694012401,[[40.221,10.03],[40.217,19.8796],[40.211,24.87],[40.201,44.92959625],[40.2,9.89]],[[40.246,19.9267],[40.247,19.5205],[40.25,50.0],[40.253,7.42790658],[40.255,84.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1659694046534,[[40.244,19.6456],[40.24,10.03],[40.234,24.85],[40.233,27.08779721],[40.219,10.03]],[[40.271,20.1273],[40.274,19.9132163],[40.277,9.86],[40.279,74.84],[40.28,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659694096293,[[40.285,10.03],[40.264,24.84],[40.261,21.98456216],[40.26,15.52733808],[40.259,9.93]],[[40.314,20.1667],[40.321,7.42790658],[40.325,22.37344396],[40.333,59.40812974],[40.338,20.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1659694158289,[[40.402,9.92],[40.392,24.76],[40.391,14.85475928],[40.383,15.60029347],[40.36,50.0]],[[40.422,20.4562],[40.436,74.84],[40.437,19.3914],[40.438,10.0],[40.45,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659694203750,[[40.343,9.92],[40.341,18.861],[40.337,15.61833201],[40.334,32.05024792],[40.33,32.83070696]],[[40.374,38.9951],[40.375,74.84],[40.376,10.0],[40.384,14.85766908],[40.391,22.22529882]]]
["bitfinex-derivatives","SOLF0:USTF0",1659694269553,[[40.365,24.77],[40.364,20.4709],[40.36,24.86603108],[40.35,22.09950575],[40.343,12.47649358]],[[40.395,10.0],[40.409,74.84],[40.41,50.0],[40.414,40.0093],[40.42,490.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659694304482,[[40.35,10.0],[40.347,32.04024792],[40.346,15.61481056],[40.343,22.09950575],[40.313,412.3]],[[40.382,20.057],[40.383,28.6406],[40.389,14.85576871],[40.395,117.04639414]]]
["bitfinex-derivatives","SOLF0:USTF0",1659694342318,[[40.337,18.7292],[40.33,7.26024792],[40.328,7.5],[40.327,24.8],[40.326,22.09950575]],[[40.354,7.42],[40.361,20.2791],[40.362,20.4946],[40.363,21.92032243],[40.364,74.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1659694393699,[[40.346,10.01],[40.333,14.87607787],[40.33,32.18950681],[40.326,22.09950575],[40.322,18.7709]],[[40.362,19.25187059],[40.373,18.673],[40.374,74.38],[40.378,10.0],[40.406,85.97189848]]]
["bitfinex-derivatives","SOLF0:USTF0",1659694494442,[[40.312,3.10463084],[40.311,20.4407],[40.307,7.43],[40.305,24.81],[40.304,16.41257055]],[[40.333,7.42],[40.335,99.56453025],[40.341,42.06095498],[40.342,19.8372],[40.35,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659694536606,[[40.317,7.43],[40.315,24.8],[40.314,19.7799],[40.313,14.88344861],[40.307,7.38950681]],[[40.342,19.0041],[40.343,29.36119022],[40.358,74.38],[40.359,43.5842],[40.36,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659694588476,[[40.344,24.79],[40.343,9.91],[40.341,14.87316779],[40.33,7.38950681],[40.327,19.7241]],[[40.364,38.2962],[40.375,9.89],[40.378,93.54952406],[40.385,74.38],[40.386,24.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659694635843,[[40.328,7.37],[40.327,19.7241],[40.325,15.62280701],[40.322,24.8],[40.321,7.38950681]],[[40.353,7.42],[40.355,40.9143],[40.357,84.54075233],[40.365,74.38],[40.37,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659694686001,[[40.302,19.9377],[40.298,7.38950681],[40.297,24.82],[40.296,7.37],[40.294,38.51608951]],[[40.322,7.42],[40.329,19.7752],[40.33,18.7229],[40.331,21.94206878],[40.339,99.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659694726347,[[40.338,24.79],[40.337,7.37],[40.334,19.7175],[40.332,14.87641993],[40.32,7.38950681]],[[40.358,38.33],[40.363,7.44],[40.376,74.38],[40.377,93.95238958],[40.379,24.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659694806964,[[40.328,19.8339],[40.327,24.8],[40.326,7.44],[40.321,7.38950681],[40.317,34.19941573]],[[40.351,7.38],[40.356,19.5175],[40.357,20.2873],[40.366,99.35],[40.372,27.5206463]]]
["bitfinex-derivatives","SOLF0:USTF0",1659694828189,[[40.323,19.1606],[40.314,24.81],[40.313,22.27285972],[40.312,7.44],[40.309,22.09950575]],[[40.338,7.46],[40.344,21.93119022],[40.35,19.8152],[40.352,74.38],[40.353,101.18622112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659694912121,[[40.344,19.0714],[40.343,7.41],[40.336,24.79],[40.333,14.87605562],[40.317,58.37184601]],[[40.363,21.92032243],[40.368,7.38],[40.37,39.9726],[40.371,93.35593384],[40.379,24.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659694956696,[[40.305,19.0906],[40.303,24.81],[40.301,7.38950681],[40.297,29.50950575]],[[40.323,7.46],[40.33,19.2378],[40.332,74.38],[40.333,19.6273],[40.34,126.18481247]]]
["bitfinex-derivatives","SOLF0:USTF0",1659695017479,[[40.274,24.83],[40.273,3.10855466],[40.272,7.44],[40.271,18.7035],[40.266,7.38950681]],[[40.298,7.46],[40.3,39.0816],[40.303,74.38],[40.304,98.86662245],[40.318,24.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659695105096,[[40.315,24.8],[40.314,14.88316468],[40.311,7.44],[40.31,19.2438],[40.308,7.38950681]],[[40.336,7.46],[40.337,18.7166],[40.338,20.2937],[40.352,99.35],[40.353,101.78358435]]]
["bitfinex-derivatives","SOLF0:USTF0",1659695145663,[[40.346,3.10244589],[40.345,24.79],[40.344,7.41],[40.342,19.5906],[40.339,22.87114619]],[[40.371,7.46],[40.391,20.6072],[40.392,74.38],[40.393,20.1615],[40.395,93.67160478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659695193424,[[40.346,18.6947],[40.34,24.79],[40.338,9.94],[40.331,7.38950681],[40.327,22.09950575]],[[40.373,9.84],[40.378,19.3219],[40.381,19.2924],[40.389,74.38],[40.39,74.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659695204534,[[40.345,24.79],[40.344,10.0],[40.339,14.87357659],[40.335,19.0573],[40.329,7.38950681]],[[40.378,9.84],[40.381,39.836],[40.389,74.38],[40.39,74.97],[40.805,6.21803657]]]
["bitfinex-derivatives","SOLF0:USTF0",1659695290538,[[40.385,18.8757],[40.377,7.39],[40.375,24.77],[40.374,14.86102596],[40.367,7.38950681]],[[40.404,7.43],[40.409,18.7996],[40.41,20.6054],[40.414,74.38],[40.42,7.37030308]]]
["bitfinex-derivatives","SOLF0:USTF0",1659695308762,[[40.388,7.39],[40.386,24.76],[40.385,18.8757],[40.374,14.86102596],[40.372,7.38950681]],[[40.408,19.4357],[40.409,18.7996],[40.414,7.43],[40.425,7.37030308],[40.426,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659695368348,[[40.384,24.76],[40.383,9.96],[40.381,14.85825186],[40.372,22.84285432],[40.371,14.86201875]],[[40.409,0.13044069],[40.416,9.93],[40.422,114.3907],[40.423,46.6677836],[40.428,7.37030308]]]
["bitfinex-derivatives","SOLF0:USTF0",1659695408710,[[40.366,24.77],[40.365,19.7626],[40.361,22.9982787],[40.359,9.81],[40.357,22.09950575]],[[40.393,9.88],[40.401,18.6951],[40.403,74.38],[40.404,21.89861914],[40.41,74.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659695471213,[[40.347,19.6451],[40.341,24.79],[40.331,48.26275451],[40.323,70.51817591]],[[40.368,9.92],[40.372,94.0543],[40.373,24.77],[40.375,21.91489258],[40.38,19.3067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659695546908,[[40.356,43.8469],[40.355,30.26982104],[40.354,14.8684031],[40.345,7.46548712]],[[40.374,19.5093],[40.376,19.4803],[40.378,7.51],[40.392,24.76],[40.394,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659695582663,[[40.328,7.51],[40.323,24.8],[40.322,19.0284],[40.321,22.87681297],[40.317,15.62599907]],[[40.351,26.6973],[40.352,19.2367],[40.358,24.78],[40.359,114.4795764]]]
["bitfinex-derivatives","SOLF0:USTF0",1659695623523,[[40.367,7.41],[40.366,24.77],[40.365,18.755],[40.363,14.86502401],[40.352,7.46548712]],[[40.388,19.4056],[40.389,19.6646],[40.39,7.51],[40.399,24.75],[40.4,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659695658677,[[40.387,24.76],[40.386,19.6859],[40.385,9.85],[40.381,14.85817292],[40.377,7.46548712]],[[40.419,39.5481],[40.42,9.91],[40.427,7.46329449],[40.429,74.38],[40.431,22.3876875]]]
["bitfinex-derivatives","SOLF0:USTF0",1659695700220,[[40.385,7.47],[40.384,19.8954],[40.383,14.85743445],[40.369,24.77],[40.368,7.46548712]],[[40.405,20.5514],[40.41,20.6204],[40.413,7.49],[40.42,50.0],[40.423,7.46329449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659695807667,[[40.387,7.36],[40.383,24.76],[40.382,14.85782828],[40.381,19.7797],[40.379,7.46548712]],[[40.413,7.37],[40.414,19.5311],[40.42,70.257],[40.428,7.46329449],[40.43,12.08098829]]]
["bitfinex-derivatives","SOLF0:USTF0",1659695852321,[[40.408,7.36],[40.404,24.75],[40.403,20.171]],[[40.433,29.26320003],[40.436,19.2582],[40.439,20.0044],[40.44,50.0],[40.446,7.46329449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659695900986,[[40.403,19.5439],[40.396,7.36],[40.393,24.76],[40.392,14.85412164],[40.386,7.46548712]],[[40.422,18.9429],[40.423,29.26320003],[40.427,91.58503233],[40.435,12.19825136],[40.436,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659695943340,[[40.391,7.36],[40.379,7.46548712],[40.377,24.77],[40.376,19.021],[40.375,22.09950575]],[[40.418,27.8371],[40.419,20.0019],[40.428,74.38],[40.429,24.78],[40.43,23.04596112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659695995421,[[40.375,19.5114],[40.373,7.47],[40.371,24.77],[40.37,7.46548712],[40.366,22.09950575]],[[40.398,29.26861914],[40.399,19.3218],[40.401,74.38],[40.402,20.0761],[40.41,151.54412292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659696090447,[[40.394,24.76],[40.393,14.85400525],[40.391,7.36],[40.384,7.46548712],[40.38,37.70102744]],[[40.417,29.38320003],[40.427,18.6993],[40.429,18.982],[40.43,50.0],[40.434,7.46329449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659696129594,[[40.412,25.4292934],[40.408,24.75],[40.407,4.7309],[40.4,33.09319366],[40.399,15.59425243]],[[40.445,9.9],[40.448,18.659],[40.449,19.7889],[40.45,21.87695879],[40.451,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659696169544,[[40.472,24.71],[40.471,9.85],[40.46,14.82929517],[40.453,412.3],[40.452,14.83236969]],[[40.49,19.0651],[40.503,19.8503],[40.504,9.98],[40.513,74.38],[40.516,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659696197279,[[40.43,32.73159997],[40.429,9.84],[40.421,24.74],[40.42,14.84389251],[40.419,7.41361382]],[[40.458,18.9879],[40.459,19.3407],[40.463,9.9],[40.477,74.38],[40.478,14.82298279]]]
["bitfinex-derivatives","SOLF0:USTF0",1659696229016,[[40.452,9.84],[40.442,24.73],[40.437,20.1604],[40.433,412.3],[40.429,7.41361382]],[[40.485,19.4062],[40.486,9.9],[40.49,19.3541],[40.492,74.38],[40.496,21.84454848]]]
["bitfinex-derivatives","SOLF0:USTF0",1659696261457,[[40.429,2.27368492],[40.425,7.41361382],[40.421,33.07570137],[40.42,32.73159997],[40.419,24.74]],[[40.458,9.96],[40.464,74.38],[40.465,20.29],[40.47,19.8511],[40.473,412.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659696326038,[[40.424,9.84],[40.419,24.74],[40.418,7.41361382],[40.414,22.09950575],[40.385,148.20594845]],[[40.448,19.0003],[40.449,18.705],[40.452,74.38],[40.453,24.72],[40.456,9.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659696362492,[[40.44,32.73159997],[40.437,24.73],[40.436,2.27126345],[40.434,19.1365],[40.433,14.83904878]],[[40.46,96.74739104],[40.464,9.79],[40.465,24.71],[40.466,19.9138],[40.467,20.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1659696406951,[[40.47,32.73159997],[40.467,24.71],[40.466,9.88],[40.464,14.82797929]],[[40.485,19.3547],[40.491,20.4035],[40.498,9.94],[40.502,99.07],[40.541,9.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659696432587,[[40.449,24.72],[40.448,7.49],[40.443,27.47051382],[40.439,22.09950575]],[[40.472,7.44],[40.473,1.75284927],[40.475,40.1033],[40.482,99.08],[40.489,14.81908241]]]
["bitfinex-derivatives","SOLF0:USTF0",1659696465128,[[40.444,7.48],[40.44,32.73159997],[40.431,7.41361382],[40.43,24.73],[40.429,15.58270429]],[[40.462,19.203],[40.465,19.7403],[40.467,96.4967148],[40.476,74.38],[40.477,24.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659696499569,[[40.439,24.73],[40.438,2.26902882],[40.436,19.7976],[40.435,7.41361382],[40.431,29.57950575]],[[40.456,29.30614467],[40.46,19.7107],[40.465,20.3227],[40.466,24.71],[40.478,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659696567257,[[40.44,32.73159997],[40.439,24.73],[40.436,7.49],[40.434,7.41361382],[40.433,18.672]],[[40.455,21.86074162],[40.46,7.46],[40.464,24.71],[40.465,19.8393],[40.472,101.49168883]]]
["bitfinex-derivatives","SOLF0:USTF0",1659696577171,[[40.439,24.73],[40.433,26.08561382],[40.432,15.58162584],[40.429,22.09950575],[40.421,73.95759864]],[[40.45,7.46],[40.459,20.5905],[40.46,19.5713],[40.461,21.86614467],[40.466,24.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659696627723,[[40.452,39.55230123],[40.451,7.49],[40.45,32.73159997],[40.446,7.41361382],[40.443,18.9185]],[[40.475,7.46],[40.477,39.069],[40.49,24.7],[40.491,105.45566827],[40.495,22.3876875]]]
["bitfinex-derivatives","SOLF0:USTF0",1659696668979,[[40.461,24.72],[40.46,32.73159997],[40.456,7.48],[40.452,20.2427],[40.451,7.41361382]],[[40.474,20.2912],[40.479,20.5323],[40.48,29.29534124],[40.486,88.84912843],[40.491,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659696730250,[[40.458,24.72],[40.457,7.49],[40.454,18.7511],[40.453,14.83181516],[40.452,7.41361382]],[[40.475,20.3428],[40.481,7.46],[40.483,24.7],[40.497,74.38],[40.499,20.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1659696767196,[[40.561,24.65],[40.56,50.0],[40.555,16.90212607],[40.544,412.3],[40.535,7.41361382]],[[40.598,24.63],[40.599,19.3074],[40.607,21.79611267],[40.61,9.86],[40.611,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659696791212,[[40.52,53.77310526],[40.516,32.09361382],[40.515,9.82],[40.512,37.6501483],[40.504,58.37184601]],[[40.559,19.935],[40.56,9.86],[40.562,74.38],[40.567,14.79043924],[40.571,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659696826753,[[40.526,7.41361382],[40.522,22.09950575],[40.521,3.7912638],[40.52,50.0],[40.515,24.68]],[[40.549,74.38],[40.55,19.0686],[40.551,21.81761315],[40.553,9.86],[40.557,39.45428896]]]
["bitfinex-derivatives","SOLF0:USTF0",1659696840176,[[40.538,7.41361382],[40.534,46.76950575],[40.531,9.82],[40.53,50.0],[40.526,81.11902935]],[[40.563,18.7931],[40.564,19.6488],[40.57,24.65],[40.573,94.46593717],[40.574,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659696895927,[[40.479,3.32010163],[40.478,3.09091423],[40.475,2.1116574],[40.474,22.18092937],[40.466,83.08184601]],[[40.498,20.0528],[40.5,18.9254],[40.501,24.69],[40.502,74.38],[40.509,12.61921647]]]
["bitfinex-derivatives","SOLF0:USTF0",1659696902841,[[40.476,25.50035036],[40.475,2.1116574],[40.468,83.08184601],[40.458,88.05397548],[40.447,148.20594845]],[[40.493,74.38],[40.497,24.69],[40.498,9.83],[40.499,20.4595],[40.5,18.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1659696946796,[[40.475,0.0016574],[40.454,3.09444428],[40.453,32.10532899],[40.451,28.7738],[40.45,50.0]],[[40.482,48.6921],[40.483,96.24074162],[40.489,24.7],[40.494,12.60371694],[40.627,298.15689583]]]
["bitfinex-derivatives","SOLF0:USTF0",1659696964011,[[40.445,7.38532899],[40.444,3.332933],[40.443,24.73],[40.442,18.8841],[40.441,22.18092937]],[[40.461,9.91],[40.475,74.38],[40.476,39.0835],[40.48,12.19415035],[40.482,24.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659696994248,[[40.384,3.10012339],[40.381,32.14532899],[40.377,22.18092937],[40.373,13.67827137],[40.372,14.8615971]],[[40.413,19.0319],[40.414,74.38],[40.417,19.2774],[40.428,24.74],[40.436,412.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659697018178,[[40.405,7.38532899],[40.404,3.28436394],[40.402,46.93092937],[40.401,32.69239496],[40.363,35.81731371]],[[40.433,20.1523],[40.439,74.38],[40.44,18.8763],[40.441,34.68],[40.476,25.83359109]]]
["bitfinex-derivatives","SOLF0:USTF0",1659697063135,[[40.396,3.28245704],[40.395,24.76],[40.394,7.38532899],[40.393,20.4788],[40.39,22.18092937]],[[40.423,19.6036],[40.425,9.87],[40.433,44.1924],[40.435,74.38],[40.437,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659697105375,[[40.44,74.73],[40.439,9.79],[40.433,18.5882],[40.432,14.83949491],[40.425,7.38532899]],[[40.469,9.86],[40.474,65.3904],[40.484,12.47100357],[40.485,74.38],[40.528,149.24231917]]]
["bitfinex-derivatives","SOLF0:USTF0",1659697137811,[[40.45,50.0],[40.447,9.79],[40.444,10.67000015],[40.443,24.73],[40.44,22.18092937]],[[40.468,39.2338],[40.477,9.89],[40.484,24.7],[40.485,89.20054773],[40.489,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659697206012,[[40.51,74.69],[40.508,0.00245358],[40.5,9.95],[40.483,419.68532899],[40.48,50.0]],[[40.535,9.91],[40.557,24.66],[40.558,20.2686],[40.564,18.9985],[40.568,99.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1659697208115,[[40.508,0.00245358],[40.497,24.69],[40.483,9.95],[40.469,412.3],[40.468,74.38]],[[40.518,9.91],[40.54,64.4124],[40.541,9.76],[40.546,99.16],[40.573,7.43657381]]]
["bitfinex-derivatives","SOLF0:USTF0",1659697274314,[[40.464,7.38532899],[40.461,3.77723073],[40.46,96.90092937],[40.459,15.01332383],[40.444,12.64962162]],[[40.491,30.1785],[40.493,45.316],[40.494,21.85534124],[40.526,59.11450942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659697293934,[[40.47,50.0],[40.466,7.38532899],[40.462,37.21327156],[40.461,24.72],[40.455,58.37184601]],[[40.494,30.1929],[40.495,19.4637],[40.498,99.07],[40.499,21.83915609],[40.501,103.42075226]]]
["bitfinex-derivatives","SOLF0:USTF0",1659697344610,[[40.458,7.38532899],[40.456,3.78980211],[40.454,22.18092937],[40.452,24.72],[40.451,20.1753]],[[40.47,7.4],[40.471,21.85534124],[40.486,24.7],[40.487,38.9305],[40.49,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659697380552,[[40.461,28.50657403],[40.46,57.38532899],[40.456,42.26112937],[40.38,59.43275323],[40.36,54.93]],[[40.479,7.44],[40.486,21.84454848],[40.487,19.8285],[40.496,24.69],[40.497,19.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1659697424016,[[40.43,50.0],[40.425,7.38532899],[40.423,24.74],[40.421,41.07502937],[40.419,475.8]],[[40.442,21.87695879],[40.451,9.85],[40.458,44.8206],[40.459,93.2634],[40.46,14.82957568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659697498023,[[40.47,50.0],[40.469,24.71],[40.468,9.93],[40.459,19.9891],[40.458,12.10892115]],[[40.501,9.84],[40.505,20.0987],[40.506,19.2806],[40.529,7.43657381]]]
["bitfinex-derivatives","SOLF0:USTF0",1659697527973,[[40.407,3.10022284],[40.406,24.75],[40.405,9.79],[40.403,19.5392],[40.4,22.18092937]],[[40.435,21.87695879],[40.439,9.9],[40.452,4.565],[40.453,63.9373],[40.456,412.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659697556312,[[40.411,24.75],[40.41,50.0],[40.404,15.70463504],[40.403,37.67613897]],[[40.432,9.85],[40.437,21.88236986],[40.448,19.4618],[40.449,20.3037],[40.45,112.49745517]]]
["bitfinex-derivatives","SOLF0:USTF0",1659697580941,[[40.416,7.41882623],[40.413,3.77425211],[40.412,24.75],[40.41,50.0],[40.408,9.79]],[[40.436,19.6484],[40.439,9.85],[40.442,21.87155039],[40.449,20.3552],[40.45,172.04432281]]]
["bitfinex-derivatives","SOLF0:USTF0",1659697606687,[[40.391,24.76],[40.39,72.83155716],[40.383,3.10183111],[40.381,29.4526],[40.362,486.68]],[[40.415,9.9],[40.416,19.3044],[40.427,8.72],[40.43,74.38],[40.432,19.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1659697673198,[[40.382,18.757],[40.38,50.0],[40.375,24.77],[40.374,22.30658881],[40.372,7.45]],[[40.398,7.48],[40.408,20.1984],[40.419,74.38],[40.42,15.58659783],[40.426,90.02280919]]]
["bitfinex-derivatives","SOLF0:USTF0",1659697701124,[[40.432,24.73],[40.431,20.0571],[40.426,7.41],[40.421,12.35985743],[40.412,74.38]],[[40.449,7.39],[40.478,19.3261],[40.479,74.38],[40.48,20.0526],[40.509,59.37865093]]]
["bitfinex-derivatives","SOLF0:USTF0",1659697734763,[[40.417,7.41],[40.405,24.75],[40.404,20.6181],[40.403,19.3649],[40.293,24.78]],[[40.441,7.39],[40.448,38.8314],[40.459,74.38],[40.465,22.29572878],[40.473,71.67179829]]]
["bitfinex-derivatives","SOLF0:USTF0",1659697759490,[[40.441,24.73],[40.44,50.0],[40.431,9.86],[40.425,7.38756128],[40.422,19.9255]],[[40.461,9.94],[40.471,19.3328],[40.472,21.85534124],[40.479,20.5841],[40.481,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659697799945,[[40.497,9.86],[40.492,24.7],[40.491,20.2301],[40.49,50.0],[40.488,14.81909361]],[[40.531,9.94],[40.535,39.5747],[40.536,21.85534124],[40.55,99.16],[40.561,495.51686827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659697886463,[[40.456,7.38756128],[40.453,4.17877068],[40.452,24.72],[40.451,49.67293216],[40.444,59.19567679]],[[40.474,7.35],[40.477,19.7487],[40.482,100.46695638],[40.488,11.97],[40.49,89.1986535]]]
["bitfinex-derivatives","SOLF0:USTF0",1659697925309,[[40.461,7.44],[40.458,24.72],[40.457,7.38756128],[40.453,22.12033216],[40.45,50.0]],[[40.484,7.35],[40.487,20.5156],[40.488,86.79839271],[40.495,74.38],[40.538,89.5453915]]]
["bitfinex-derivatives","SOLF0:USTF0",1659697976281,[[40.482,9.91],[40.479,4.16453111],[40.478,24.7],[40.477,7.38756128],[40.474,18.8961]],[[40.499,21.84454848],[40.509,19.7722],[40.514,9.91],[40.52,74.38],[40.528,33.99172971]]]
["bitfinex-derivatives","SOLF0:USTF0",1659697991699,[[40.503,24.69],[40.502,19.4748],[40.501,9.97],[40.5,50.0],[40.492,7.38756128]],[[40.534,9.82],[40.54,74.04],[40.541,20.5378],[40.553,24.78],[40.554,410.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659698021234,[[40.538,9.82],[40.536,24.67],[40.531,34.01612316],[40.53,50.0],[40.527,7.38756128]],[[40.569,21.80148382],[40.57,9.95],[40.58,74.04],[40.581,43.8606],[40.594,410.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659698065491,[[40.516,9.89],[40.512,4.13783482],[40.509,24.69],[40.508,7.38756128],[40.507,19.7336]],[[40.535,19.9454],[40.543,20.1056],[40.55,83.99],[40.554,14.79537409],[40.557,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659698113034,[[40.518,18.7076],[40.515,24.68],[40.514,7.38756128],[40.51,81.99033216],[40.508,19.3863]],[[40.549,19.8516],[40.551,74.04],[40.552,24.66],[40.554,14.79539104],[40.555,9.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659698136365,[[40.431,3.09795646],[40.43,50.0],[40.425,24.74],[40.424,19.9662],[40.418,9.94]],[[40.463,24.71],[40.464,9.83],[40.473,74.04],[40.474,430.4583],[40.487,14.81961907]]]
["bitfinex-derivatives","SOLF0:USTF0",1659698178614,[[40.439,7.38756128],[40.435,22.12033216],[40.429,4.1066506],[40.428,24.74],[40.427,59.19567679]],[[40.456,9.83],[40.459,19.9667],[40.46,74.04],[40.461,24.72],[40.462,14.82881362]]]
["bitfinex-derivatives","SOLF0:USTF0",1659698196336,[[40.451,7.38756128],[40.447,22.12033216],[40.446,4.1066506],[40.445,24.72],[40.442,20.3338]],[[40.464,31.67614467],[40.475,74.04],[40.477,24.71],[40.478,19.3735],[40.481,14.82197663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659698247093,[[40.424,3.52115359],[40.421,24.74],[40.42,72.23396301],[40.416,14.31962557],[40.415,18.5781]],[[40.449,20.2519],[40.454,9.87],[40.46,24.72],[40.461,15.5707098],[40.462,93.2031]]]
["bitfinex-derivatives","SOLF0:USTF0",1659698281343,[[40.517,9.87],[40.513,24.68],[40.492,20.3235],[40.491,19.9489],[40.49,50.0]],[[40.564,7.4456625]]]
["bitfinex-derivatives","SOLF0:USTF0",1659698300764,[[40.626,9.87],[40.605,19.7472],[40.591,24.64],[40.59,50.0],[40.582,410.5]],[[40.653,1.75602567],[40.659,9.95],[40.662,24.59],[40.663,19.4124],[40.666,19.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659698311869,[[40.681,9.98],[40.671,24.59],[40.67,50.0],[40.654,7.41471406],[40.65,22.23396301]],[[40.717,9.88],[40.721,44.0093],[40.742,410.5],[40.753,24.78],[40.766,466.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659698341908,[[40.695,24.57],[40.694,19.7663],[40.693,43.30758973],[40.692,14.74490491]],[[40.74,19.6778],[40.741,29.41],[40.745,26.20019379],[40.748,21.72119355],[40.809,89.5453915]]]
["bitfinex-derivatives","SOLF0:USTF0",1659698363338,[[40.778,29.42],[40.757,7.74636081],[40.756,19.1489],[40.754,7.18702324],[40.752,24.54]],[[40.803,19.2692],[40.804,1.57112498],[40.805,19.9007],[40.81,24.5],[40.811,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659698404677,[[40.799,24.51],[40.798,18.9552],[40.796,19.5591],[40.791,25.04725335],[40.79,109.19567679]],[[40.833,29.49],[40.847,24.48],[40.848,14.68876738],[40.854,74.04],[40.866,12.43967765]]]
["bitfinex-derivatives","SOLF0:USTF0",1659698437217,[[40.781,24.52],[40.78,50.0],[40.779,21.67869125],[40.773,22.11539198],[40.772,18.6973]],[[40.823,29.49],[40.824,19.6858],[40.831,18.7684],[40.836,24.49],[40.85,12.29584801]]]
["bitfinex-derivatives","SOLF0:USTF0",1659698460241,[[40.764,24.53],[40.762,21.67869125],[40.76,50.0],[40.758,22.11539198],[40.757,19.9597]],[[40.799,18.5623],[40.8,29.67],[40.812,24.5],[40.814,95.7239268],[40.82,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659698502296,[[40.663,3.07907602],[40.662,20.0051],[40.656,19.90996179],[40.655,24.6],[40.651,59.19567679]],[[40.698,29.49],[40.703,24.57],[40.704,20.0863],[40.705,89.51742457],[40.717,12.46888229]]]
["bitfinex-derivatives","SOLF0:USTF0",1659698506101,[[40.673,20.5627],[40.672,24.59],[40.671,3.07907602],[40.67,50.0],[40.668,19.90996179]],[[40.707,51.41254641],[40.717,24.56],[40.718,19.5508],[40.725,74.04],[40.732,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659698562973,[[40.656,44.9145],[40.655,22.68013195],[40.647,15.49915326],[40.644,429.10496624],[40.638,29.31]],[[40.695,29.67],[40.713,20.0072],[40.714,14.73722156],[40.719,24.56],[40.72,15.47178768]]]
["bitfinex-derivatives","SOLF0:USTF0",1659698575784,[[40.667,20.2701],[40.665,19.9314],[40.651,46.31564347],[40.65,14.75979066],[40.64,59.89]],[[40.685,9.76],[40.705,24.57],[40.706,19.7097],[40.708,14.73938464],[40.712,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659698615633,[[40.657,7.2910352],[40.655,3.52574507],[40.654,18.9454],[40.653,40.55294347],[40.65,24.6]],[[40.679,9.76],[40.684,21.75323859],[40.692,14.7451421],[40.697,24.57],[40.698,18.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1659698642562,[[40.665,3.52496103],[40.664,26.0676352],[40.66,21.71564347],[40.659,24.59],[40.653,57.95461228]],[[40.688,9.86],[40.695,21.74789118],[40.702,14.74157838],[40.71,24.56],[40.711,19.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1659698665785,[[40.572,24.65],[40.571,3.08444942],[40.567,9.75],[40.56,19.4659],[40.559,480.79306461]],[[40.602,9.86],[40.617,18.6154],[40.622,24.78],[40.627,24.61],[40.637,95.8200151]]]
["bitfinex-derivatives","SOLF0:USTF0",1659698716732,[[40.578,3.08510761],[40.577,20.197],[40.57,24.65],[40.569,20.4788],[40.568,7.22726702]],[[40.609,0.08963746],[40.616,20.0304],[40.617,29.38],[40.62,50.0],[40.629,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659698737256,[[40.626,38.0853],[40.625,14.76907797],[40.618,24.62],[40.617,29.37],[40.607,7.22726702]],[[40.67,19.4822],[40.671,29.48],[40.679,24.58],[40.68,50.0],[40.689,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1659698773499,[[40.652,14.75921498],[40.648,7.22726702],[40.644,21.71564347],[40.64,24.61],[40.639,15.50230092]],[[40.684,29.48],[40.686,21.75323859],[40.693,19.9849],[40.7,50.0],[40.702,49.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659698802841,[[40.639,9.94],[40.637,7.22726702],[40.635,3.43178287],[40.634,24.61],[40.633,21.71564347]],[[40.678,9.95],[40.692,27.9546918],[40.696,22.02322736],[40.697,40.01338176],[40.698,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659698831666,[[40.633,3.4338115],[40.63,7.22726702],[40.629,18.688],[40.627,24.61]],[[40.661,9.95],[40.669,19.6654],[40.675,24.59],[40.676,14.75072179],[40.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659698893438,[[40.66,24.59],[40.656,26.07916702],[40.655,18.5821],[40.653,22.68570446],[40.652,36.47486367]],[[40.692,20.0904],[40.698,9.95],[40.706,44.673],[40.707,15.47656975],[40.71,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659698923378,[[40.696,24.57],[40.695,20.3462],[40.691,14.74510174],[40.688,19.063],[40.686,7.22726702]],[[40.727,9.92],[40.732,41.79232783],[40.74,50.0],[40.742,15.46348558],[40.745,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659698947399,[[40.681,3.42179944],[40.68,19.1148],[40.679,24.58],[40.678,27.08186702],[40.677,15.48780998]],[[40.715,9.95],[40.716,18.9978],[40.724,24.56],[40.725,14.73303299],[40.73,69.4746]]]
["bitfinex-derivatives","SOLF0:USTF0",1659698981837,[[40.728,24.55],[40.727,22.87493586],[40.725,28.847],[40.72,14.73458918],[40.715,74.04]],[[40.766,19.2906323],[40.769,9.95],[40.78,68.5194],[40.781,466.0],[40.788,24.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659699021985,[[40.724,3.40055786],[40.723,24.56],[40.722,14.73386354],[40.72,26.01476702],[40.716,21.71564347]],[[40.757,9.92],[40.759,18.6272],[40.763,21.71053284],[40.769,14.71732749],[40.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659699049627,[[40.704,3.40870904],[40.702,3.07765738],[40.697,7.22726702],[40.693,21.71564347],[40.692,24.57]],[[40.728,9.92],[40.729,20.3668],[40.74,50.0],[40.748,24.54],[40.749,21.71586189]]]
["bitfinex-derivatives","SOLF0:USTF0",1659699105507,[[40.663,21.71564347],[40.661,24.59],[40.66,3.16063316],[40.658,20.3025],[40.657,19.944]],[[40.688,9.91],[40.697,19.2968],[40.7,74.04],[40.705,24.57],[40.711,39.32813281]]]
["bitfinex-derivatives","SOLF0:USTF0",1659699139059,[[40.685,7.31250986],[40.683,3.1559402],[40.682,20.1845],[40.681,21.71564347],[40.678,24.58]],[[40.704,9.78],[40.726,74.04],[40.727,44.8044],[40.738,7.3932926],[40.74,62.35575703]]]
["bitfinex-derivatives","SOLF0:USTF0",1659699157990,[[40.706,20.4077],[40.7,7.31250986],[40.697,24.57],[40.696,42.18264347],[40.689,57.95461228]],[[40.728,9.8],[40.738,18.9763],[40.741,74.04],[40.742,21.72119355],[40.749,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659699181514,[[40.713,27.70743905],[40.711,7.31250986],[40.707,21.71564347],[40.706,9.88],[40.704,18.881]],[[40.76,20.0399],[40.761,16.22880938]]]
["bitfinex-derivatives","SOLF0:USTF0",1659699216254,[[40.715,3.15166894],[40.714,20.5855],[40.713,18.6564],[40.711,7.31250986],[40.709,24.56]],[[40.748,19.4127],[40.749,9.8],[40.753,74.04],[40.754,14.72277026],[40.759,24.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659699275331,[[40.736,19.0715],[40.735,20.1549],[40.724,7.31250986],[40.723,24.56],[40.722,9.88]],[[40.766,9.8],[40.767,19.6005],[40.775,74.04],[40.776,24.52],[40.777,14.71440586]]]
["bitfinex-derivatives","SOLF0:USTF0",1659699306563,[[40.741,19.5892],[40.731,24.55],[40.73,18.9325],[40.727,9.91]],[[40.772,9.8],[40.773,95.74520641],[40.774,14.71551479],[40.776,19.4937],[40.779,24.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659699343914,[[40.723,24.56],[40.722,20.4903],[40.718,17.23250986],[40.717,20.0567],[40.714,34.96448476]],[[40.753,9.94],[40.756,20.2236],[40.761,74.04],[40.762,21.71053284],[40.768,24.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659699363928,[[40.848,10.54635133],[40.847,9.88],[40.82,24.5],[40.819,14.6988965],[40.815,52.17761536]],[[40.874,14.6793368],[40.879,98.5],[40.882,9.94],[40.885,19.3712],[40.903,16.17279787]]]
["bitfinex-derivatives","SOLF0:USTF0",1659699403579,[[40.759,9.86],[40.757,27.61347109],[40.755,57.55073075],[40.745,85.50607439],[40.74,14.72753598]],[[40.794,20.3094],[40.795,18.7951],[40.799,24.51],[40.8,50.0],[40.805,9.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659699441720,[[40.775,3.07336379],[40.768,24.53],[40.76,9.86],[40.755,20.0264],[40.746,32.4349082]],[[40.805,20.2661],[40.807,30.1694],[40.814,14.70118286],[40.819,24.5],[40.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659699471461,[[40.747,21.96657545],[40.739,58.54456068],[40.73,24.55],[40.729,20.3489],[40.728,95.40607439]],[[40.771,9.92],[40.775,44.8181],[40.776,12.07895389],[40.778,18.5743],[40.8,112.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659699480175,[[40.766,7.32166886],[40.765,5.28010927],[40.762,21.96657545],[40.755,24.54],[40.754,58.54456068]],[[40.793,9.83],[40.799,24.51],[40.8,20.1553],[40.801,19.3941],[40.802,21.68924279]]]
["bitfinex-derivatives","SOLF0:USTF0",1659699522225,[[40.755,7.32166886],[40.751,21.96657545],[40.746,24.54],[40.745,5.28010927],[40.743,58.54456068]],[[40.774,9.83],[40.776,14.71462662],[40.785,43.6447],[40.786,19.6691],[40.788,14.71055316]]]
["bitfinex-derivatives","SOLF0:USTF0",1659699550065,[[40.749,7.32166886],[40.745,21.96657545],[40.737,58.54456068],[40.734,5.28010927],[40.733,24.55]],[[40.76,14.72046467],[40.767,21.70520641],[40.77,15.45257988],[40.771,18.6068],[40.772,9.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659699589218,[[40.75,7.32166886],[40.746,21.96657545],[40.743,5.28010927],[40.742,9.77],[40.74,24.55]],[[40.765,21.70520641],[40.77,15.45257988],[40.771,18.6068],[40.775,9.79],[40.779,24.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659699648400,[[40.738,7.32166886],[40.734,21.96657545],[40.732,29.83010927],[40.731,7.42],[40.715,85.50607439]],[[40.757,7.28],[40.758,19.5482],[40.76,14.72045926],[40.768,24.53],[40.78,65.44888471]]]
["bitfinex-derivatives","SOLF0:USTF0",1659699678845,[[40.782,9.85],[40.778,24.52],[40.774,20.3549],[40.773,12.47044862],[40.77,14.71648024]],[[40.819,9.77],[40.823,24.5],[40.824,20.4546],[40.829,14.69572083],[40.834,12.09805015]]]
["bitfinex-derivatives","SOLF0:USTF0",1659699717376,[[40.754,7.32166886],[40.75,21.96657545],[40.744,5.20950399],[40.743,24.54],[40.742,58.54456068]],[[40.769,20.4537],[40.77,14.71672544],[40.771,9.88],[40.78,19.7971],[40.781,24.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659699725792,[[40.746,4.8275271],[40.745,19.6129],[40.739,24.55],[40.738,68.44456068],[40.728,85.50607439]],[[40.768,19.8184],[40.77,14.71672544],[40.772,9.77],[40.778,19.389],[40.784,24.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659699773551,[[40.775,9.9],[40.774,21.64034914],[40.768,24.53],[40.767,20.1928],[40.766,58.54456068]],[[40.809,29.3771],[40.811,20.0455],[40.817,24.5],[40.818,74.04],[40.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659699804087,[[40.815,0.08490857],[40.809,19.9833],[40.801,7.24890563],[40.8,34.23],[40.797,21.64034914]],[[40.836,21.67330263],[40.837,19.8107],[40.846,24.48],[40.847,9.81],[40.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659699831528,[[40.868,19.2201],[40.855,44.2279],[40.854,14.68623584],[40.851,9.8],[40.838,7.24890563]],[[40.898,9.81],[40.904,18.9306],[40.908,19.6372],[40.911,21.47151474],[40.919,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1659699853338,[[40.922,9.72],[40.918,31.68890563],[40.914,40.34244914],[40.906,58.54456068],[40.891,44.94907995]],[[40.969,9.81],[40.97,50.0],[40.988,24.4],[40.989,19.6442],[40.99,75.433952]]]
["bitfinex-derivatives","SOLF0:USTF0",1659699878753,[[40.926,9.8],[40.911,7.24890563],[40.91,24.44],[40.907,21.64034914],[40.899,58.54456068]],[[40.96,50.0],[40.972,24.41],[40.973,9.84],[40.974,15.37590744],[40.992,22.04157838]]]
["bitfinex-derivatives","SOLF0:USTF0",1659699900386,[[40.887,7.24890563],[40.883,21.64034914],[40.882,5.76069278],[40.878,24.46],[40.875,58.54456068]],[[40.916,9.81],[40.92,24.44],[40.921,14.66241793],[40.925,14.66125588],[40.93,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1659699944553,[[40.911,20.2714],[40.907,24.45],[40.906,7.24890563],[40.902,40.88314914],[40.899,9.8]],[[40.941,14.65523701],[40.944,36.26943915],[40.946,9.84],[40.953,24.42],[40.96,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659699977598,[[40.92,7.24890563],[40.919,5.79888935],[40.918,20.1328],[40.916,21.64034914],[40.909,34.24]],[[40.942,14.65519324],[40.951,74.04],[40.952,14.65156897],[40.955,9.81],[40.958,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659700005216,[[40.951,20.3985],[40.943,24.42],[40.942,7.24890563],[40.938,43.50211242],[40.934,20.04205047]],[[40.984,9.84],[40.989,21.58868261],[40.998,24.39],[41.009,19.0721],[41.01,65.36245821]]]
["bitfinex-derivatives","SOLF0:USTF0",1659700023833,[[40.999,9.72],[40.991,24.4],[40.99,20.4941],[40.988,7.24890563],[40.986,31.13573212]],[[41.045,44.0519],[41.046,19.2512],[41.047,21.55712021],[41.048,9.81],[41.062,540.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1659700049658,[[41.042,0.00659053],[41.015,28.54120416],[41.009,19.9637],[41.007,82.93456068],[40.986,140.90549743]],[[41.047,21.55712021],[41.048,14.61735891],[41.055,28.98],[41.058,24.36],[41.059,19.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659700081200,[[40.97,19.1157],[40.958,44.6144],[40.953,58.54456068],[40.947,22.86687018],[40.946,27.64092314]],[[40.989,29.11],[41.0,21.58341579],[41.009,24.38],[41.01,50.0],[41.011,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1659700132446,[[40.946,6.5354046],[40.945,19.6588],[40.944,21.41229523],[40.938,24.43],[40.936,58.54456068]],[[40.967,9.78],[40.978,14.64225559],[40.981,21.59922396],[40.989,20.3444],[40.99,74.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659700161079,[[40.929,17.71591124],[40.913,24.44],[40.912,19.3332],[40.911,22.86687018],[40.91,20.1565]],[[40.941,14.65524986],[40.954,24.42],[40.955,9.78],[40.96,50.0],[40.97,15.37732605]]]
["bitfinex-derivatives","SOLF0:USTF0",1659700194419,[[40.914,7.17458397],[40.91,21.53423098],[40.906,20.1514],[40.902,57.33570963],[40.899,19.7597]],[[40.927,14.66059796],[40.931,74.04],[40.932,21.62033757],[40.933,9.78],[40.963,18.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1659700219752,[[40.916,7.17458397],[40.912,21.53423098],[40.907,5.78213339],[40.906,20.1514],[40.9,24.45]],[[40.927,14.66059796],[40.931,9.69],[40.938,19.0738],[40.941,89.428198],[40.95,24.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659700274819,[[40.909,24.44],[40.907,21.53423098],[40.906,9.82],[40.903,18.9981]],[[40.938,18.9113],[40.94,9.68],[40.948,24.42],[40.951,12.22629262],[40.97,16.14602413]]]
["bitfinex-derivatives","SOLF0:USTF0",1659700314879,[[40.949,18.644],[40.946,24.42],[40.945,12.35982248],[40.943,7.18191271],[40.941,9.81]],[[40.975,9.75],[40.993,19.7311],[40.999,36.81324997],[41.0,9.78],[41.035,86.99672453]]]
["bitfinex-derivatives","SOLF0:USTF0",1659700336596,[[41.001,9.81],[40.992,19.1704],[40.988,24.4],[40.987,42.67050399],[40.985,7.18191271]],[[41.035,9.73],[41.053,63.8284],[41.057,12.34601048],[41.061,16.91572692],[41.064,466.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659700362825,[[40.995,7.18191271],[40.991,27.12636696],[40.99,18.9686],[40.984,24.4],[40.983,57.33570963]],[[41.016,9.72],[41.026,18.7729],[41.033,14.62261633],[41.039,18.7782],[41.04,148.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1659700389257,[[40.993,19.9621],[40.988,7.18191271],[40.987,20.0961],[40.984,45.93423098],[40.975,67.02570963]],[[41.022,9.72],[41.026,14.62491278],[41.029,20.2923],[41.03,50.0],[41.037,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659700457438,[[41.012,24.38],[41.011,16.98191271],[41.009,5.63667225],[41.007,40.89363098],[40.989,19.67789147]],[[41.045,9.83],[41.047,20.4951],[41.058,24.36],[41.059,20.3837],[41.06,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659700467250,[[41.001,7.18191271],[41.0,5.62660684],[40.999,19.5327],[40.997,21.53423098],[40.996,24.39]],[[41.024,9.84],[41.039,44.6288],[41.042,74.04],[41.043,14.6189174],[41.046,20.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1659700522215,[[40.991,5.5343819],[40.99,18.7767],[40.988,21.53423098],[40.981,24.4],[40.98,57.33570963]],[[41.007,9.84],[41.013,20.2682],[41.014,14.62934344],[41.022,74.04],[41.023,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659700555957,[[40.988,5.5343819],[40.987,20.0443],[40.985,45.93423098],[40.977,57.33570963],[40.966,104.62917439]],[[41.0,9.83],[41.009,34.62966734],[41.018,12.20040003],[41.02,74.04],[41.021,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659700592913,[[40.945,24.42],[40.944,20.4533],[40.929,25.62724702],[40.88,274.902154]],[[40.963,9.84],[40.985,24.4],[40.986,19.7553],[40.988,21.593952],[40.99,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1659700646882,[[40.91,4.22457145],[40.909,18.9143],[40.908,19.2927],[40.907,7.19495083],[40.904,24.45]],[[40.934,21.62033757],[40.935,9.72],[40.939,20.2496],[40.943,24.42],[40.96,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659700670706,[[40.931,4.2283454],[40.93,24.43],[40.927,25.79735083],[40.923,21.50372739],[40.87,221.062154]],[[40.952,9.7],[40.963,24.41],[40.964,19.599],[40.976,74.04],[40.98,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659700709752,[[40.95,11.4233765],[40.948,24.42],[40.947,29.2894],[40.946,21.50372739]],[[40.981,9.72],[40.984,41.30591579],[40.993,24.39],[40.994,74.04],[40.997,20.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1659700722868,[[40.934,4.23863465],[40.927,21.50372739],[40.925,44.4032],[40.92,16.00834614],[40.919,523.11024647]],[[40.948,9.78],[40.962,14.64781486],[40.968,24.41],[40.969,21.593952],[40.974,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1659700747194,[[40.938,4.13270891],[40.937,19.6507],[40.931,21.50372739],[40.925,24.43],[40.923,57.11024647]],[[40.951,9.78],[40.968,43.1043],[40.969,74.04],[40.97,21.593952],[40.98,70.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1659700792251,[[40.972,24.41],[40.971,19.1655],[40.969,9.82],[40.966,7.1952521],[40.962,21.50372739]],[[41.003,9.78],[41.015,19.8066],[41.02,50.0],[41.031,43.56],[41.032,16.12158613]]]
["bitfinex-derivatives","SOLF0:USTF0",1659700832187,[[41.01,24.38],[41.009,19.3071],[41.005,7.1952521],[41.002,14.6333795]],[[41.047,29.5047],[41.055,14.61467473],[41.059,24.36],[41.06,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659700844799,[[40.997,35.67955848],[40.996,18.7364],[40.993,21.50372739],[40.964,140.90549743]],[[41.038,9.81],[41.044,19.6968],[41.045,20.4944],[41.047,95.59712021],[41.049,24.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659700874030,[[41.071,43.711],[41.07,10.0],[41.068,9.7],[41.066,14.61032335],[41.061,19.2562]],[[41.116,9.84],[41.126,24.32],[41.127,18.7733],[41.129,19.103],[41.13,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659700894447,[[41.134,6.1826422],[41.133,9.7],[41.132,7.1952521],[41.131,19.7041],[41.129,38.89804879]],[[41.179,9.84],[41.187,43.6469],[41.188,20.3995],[41.19,40.0],[41.204,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1659700935992,[[41.089,3.04693147],[41.088,18.6002],[41.081,24.34],[41.08,29.421],[41.076,57.11024647]],[[41.123,29.36],[41.133,24.31],[41.134,19.2702],[41.136,18.556],[41.137,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1659700971033,[[41.104,5.41935297],[41.103,18.8634],[41.102,7.08663121],[41.096,19.5429],[41.095,24.33]],[[41.135,14.58623704],[41.138,24.31],[41.139,19.8003],[41.141,31.21472079],[41.149,15.3104168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659700998492,[[41.074,21.30153872],[41.071,5.37228955],[41.067,24.35],[41.066,57.11024647],[41.063,20.4893]],[[41.095,9.71],[41.096,24.33],[41.097,74.04],[41.098,14.59937903],[41.101,21.52564996]]]
["bitfinex-derivatives","SOLF0:USTF0",1659701014107,[[41.085,26.67382827],[41.084,20.0134],[41.077,57.11024647],[41.076,44.5406],[41.073,9.65]],[[41.114,24.32],[41.115,15.32292563],[41.118,74.04],[41.119,28.5339],[41.151,25.41166162]]]
["bitfinex-derivatives","SOLF0:USTF0",1659701054265,[[41.096,7.18618336],[41.092,21.30153872],[41.084,62.48253602],[41.081,24.34],[41.073,85.50607439]],[[41.098,21.53612983],[41.113,24.30418167],[41.118,98.36],[41.121,15.32090582],[41.13,126.13355511]]]
["bitfinex-derivatives","SOLF0:USTF0",1659701080388,[[41.115,20.0831],[41.11,7.18618336],[41.106,21.30153872],[41.104,24.33],[41.098,57.11024647]],[[41.133,24.29690037],[41.135,21.50994927],[41.138,98.35],[41.153,15.30897999],[41.181,25.39296464]]]
["bitfinex-derivatives","SOLF0:USTF0",1659701127871,[[41.123,5.94313571],[41.121,24.32],[41.12,10.0],[41.119,7.18618336],[41.115,21.30153872]],[[41.153,9.77],[41.162,24.29],[41.163,20.2029],[41.17,40.0],[41.183,567.61792165]]]
["bitfinex-derivatives","SOLF0:USTF0",1659701158996,[[41.105,20.1923],[41.102,7.18618336],[41.1,10.0],[41.098,21.30153872],[41.091,24.34]],[[41.121,9.77],[41.128,24.31],[41.129,14.58845469],[41.139,74.04],[41.14,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659701184026,[[41.132,24.31],[41.131,18.5615],[41.13,10.0],[41.127,7.18618336],[41.113,74.04]],[[41.163,9.65],[41.17,24.29],[41.171,21.4890506],[41.179,27.64276777],[41.193,74.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1659701203141,[[41.139,19.7004],[41.134,7.18618336],[41.13,31.30153872],[41.124,24.32],[41.122,57.11024647]],[[41.173,24.29],[41.174,14.57257841],[41.178,25.98773997],[41.179,95.52383228],[41.199,21.98274137]]]
["bitfinex-derivatives","SOLF0:USTF0",1659701241798,[[41.101,7.18618336],[41.097,21.30153872],[41.091,24.34],[41.09,10.0],[41.088,57.11024647]],[[41.115,9.65],[41.128,98.35],[41.129,14.58837418],[41.13,40.0],[41.137,12.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659701299475,[[41.065,24.35],[41.064,5.60107617],[41.063,18.8905],[41.06,10.0],[41.057,21.30153872]],[[41.092,34.11],[41.093,14.60124803],[41.097,11.253],[41.098,95.57088862],[41.11,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659701322897,[[41.14,10.0],[41.127,24.31],[41.126,19.8108],[41.124,19.9542],[41.115,9.79]],[[41.16,9.77],[41.169,24.29],[41.17,14.57377918],[41.179,12.0154],[41.18,59.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1659701350424,[[41.172,19.0316],[41.17,10.0],[41.166,7.08811174],[41.162,45.59153872],[41.154,103.97097064]],[[41.194,31.24861649],[41.203,14.56235103],[41.216,24.26],[41.217,11.5163],[41.233,466.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659701375053,[[41.185,24.28],[41.181,19.6686],[41.179,7.08811174],[41.175,21.30153872],[41.167,57.11024647]],[[41.217,9.77],[41.225,24.26],[41.226,14.55392606],[41.229,11.7315],[41.23,61.45777864]]]
["bitfinex-derivatives","SOLF0:USTF0",1659701395972,[[41.248,18.8721],[41.235,19.4941],[41.233,24.25],[41.231,7.08811174],[41.23,10.0]],[[41.26,9.77],[41.266,21.44217676],[41.279,24.23],[41.28,40.0],[41.286,14.53304047]]]
["bitfinex-derivatives","SOLF0:USTF0",1659701447135,[[41.283,31.59806325],[41.282,26.87501174],[41.28,10.0],[41.278,21.30153872],[41.273,9.79]],[[41.32,9.65],[41.325,24.2],[41.326,15.2449126],[41.328,19.0738],[41.33,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659701473569,[[41.301,20.3312],[41.3,19.3718],[41.296,7.08811174],[41.292,45.52153872],[41.284,57.11024647]],[[41.313,0.00826503],[41.321,9.77],[41.34,64.19],[41.342,2.16682314],[41.343,58.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1659701495485,[[41.2,34.27],[41.199,19.2437],[41.197,9.7],[41.187,112.57878996],[41.186,466.0]],[[41.244,24.25],[41.245,9.79],[41.256,14.54362057],[41.26,53.03],[41.327,58.54677023]]]
["bitfinex-derivatives","SOLF0:USTF0",1659701517904,[[41.19,57.11024647],[41.183,20.1751],[41.171,24.29],[41.158,189.02941195]],[[41.218,24.26],[41.219,28.89],[41.221,74.04],[41.222,14.55559028],[41.23,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659701542728,[[41.112,20.2913],[41.106,21.38241114],[41.101,24.33],[41.1,10.0],[41.079,30.24060209]],[[41.141,24.31],[41.142,29.1],[41.146,14.58234489],[41.15,40.0],[41.157,12.32650752]]]
["bitfinex-derivatives","SOLF0:USTF0",1659701598789,[[41.122,24.32],[41.121,19.6936],[41.12,10.0],[41.114,21.46505822],[41.106,55.9806308]],[[41.148,28.83],[41.161,24.29],[41.162,15.30539107],[41.164,19.06],[41.206,86.37914983]]]
["bitfinex-derivatives","SOLF0:USTF0",1659701602990,[[41.121,19.6936],[41.12,10.0],[41.116,31.46206073],[41.112,21.46505822],[41.104,55.9806308]],[[41.148,28.83],[41.161,24.29],[41.162,88.27539107],[41.164,19.06],[41.185,7.30197871]]]
["bitfinex-derivatives","SOLF0:USTF0",1659701649365,[[41.17,10.0],[41.156,9.79],[41.151,24.3],[41.15,7.14206073],[41.146,21.46505822]],[[41.201,19.7392],[41.206,24.27],[41.207,9.65],[41.213,21.47340323],[41.216,7.30197871]]]
["bitfinex-derivatives","SOLF0:USTF0",1659701683092,[[41.158,19.8263],[41.152,24.3],[41.149,7.14206073],[41.145,21.46505822],[41.137,73.0845526]],[[41.177,9.65],[41.184,14.56902598],[41.196,24.27],[41.197,15.29259525],[41.205,7.30197871]]]
["bitfinex-derivatives","SOLF0:USTF0",1659701726956,[[41.111,7.14206073],[41.108,19.2784],[41.107,21.46505822],[41.101,4.70062159],[41.1,24.33]],[[41.133,9.68],[41.142,72.97],[41.143,24.31],[41.145,19.9109],[41.148,26.86857314]]]
["bitfinex-derivatives","SOLF0:USTF0",1659701741279,[[41.084,4.69034618],[41.081,24.34],[41.08,26.81336073],[41.078,466.0],[41.076,21.46505822]],[[41.105,9.8],[41.109,14.59538409],[41.111,72.97],[41.119,24.32],[41.12,19.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1659701791526,[[41.106,7.14206073],[41.105,4.67256431],[41.104,19.1925],[41.101,21.46505822],[41.095,24.33]],[[41.132,9.8],[41.145,24.3],[41.146,19.7584],[41.148,19.164],[41.15,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659701833684,[[41.114,4.69341179],[41.113,19.5691],[41.111,31.46206073],[41.107,21.46505822],[41.099,55.9806308]],[[41.135,9.73],[41.14,20.4451],[41.142,14.58393663],[41.148,24.3],[41.152,72.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659701848404,[[41.133,44.3365],[41.127,7.14206073],[41.123,21.46505822],[41.118,9.8],[41.115,55.9806308]],[[41.152,9.81],[41.169,24.29],[41.17,19.8795],[41.171,72.97],[41.172,14.57313921]]]
["bitfinex-derivatives","SOLF0:USTF0",1659701876635,[[41.111,5.15356374],[41.11,19.6046],[41.109,24.33],[41.108,7.14206073],[41.104,21.46505822]],[[41.136,9.73],[41.138,19.1275],[41.139,19.2764],[41.142,24.31],[41.15,72.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659701918988,[[41.095,7.14206073],[41.092,5.18833204],[41.091,20.3156],[41.09,21.46505822],[41.083,24.34]],[[41.112,9.81],[41.117,24.32],[41.118,19.968],[41.12,21.50994927],[41.131,72.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659701973560,[[41.036,18.654],[41.029,80.3506308],[41.019,12.47565025],[41.018,84.39378893]],[[41.048,9.73],[41.052,21.55186878],[41.068,14.61009936]]]
["bitfinex-derivatives","SOLF0:USTF0",1659701985866,[[40.989,21.46505822],[40.981,55.9806308],[40.977,19.833],[40.971,84.39378893],[40.963,9.8]],[[41.0,9.73],[41.028,72.97],[41.029,43.0139],[41.035,21.5623742],[41.04,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659702018314,[[40.979,21.46505822],[40.971,55.9806308],[40.97,4.77621801],[40.969,18.6136],[40.962,24.41]],[[40.989,9.73],[40.994,24.39],[40.995,14.63623465],[41.002,72.97],[41.008,15.36296518]]]
["bitfinex-derivatives","SOLF0:USTF0",1659702043756,[[40.98,7.24966562],[40.979,19.4501],[40.977,24.4],[40.976,19.6372],[40.968,55.9806308]],[[40.995,9.81],[41.001,14.63411062],[41.01,24.38],[41.012,15.36139631],[41.442,6.15137424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659702091303,[[40.985,20.0849],[40.982,7.24966562],[40.978,21.87500087],[40.97,55.9806308]],[[41.008,9.73],[41.024,24.38],[41.025,21.5623742],[41.028,14.4688],[41.03,62.16581952]]]
["bitfinex-derivatives","SOLF0:USTF0",1659702138173,[[40.992,19.2601],[40.985,43.948],[40.984,7.24966562],[40.98,21.87500087],[40.974,26.94887645]],[[41.009,9.73],[41.02,24.38],[41.021,14.62671404],[41.029,14.3171],[41.03,135.13581952]]]
["bitfinex-derivatives","SOLF0:USTF0",1659702176336,[[40.927,19.1703],[40.922,24.44],[40.921,19.2212],[40.913,9.65],[40.899,71.38431142]],[[40.946,9.81],[40.948,21.60449849],[40.959,24.41],[40.96,122.97],[40.968,14.64576465]]]
["bitfinex-derivatives","SOLF0:USTF0",1659702191142,[[40.929,38.509],[40.92,24.44],[40.919,9.65],[40.909,14.66636846],[40.905,168.51435252]],[[40.953,9.81],[40.969,97.38],[40.97,50.0],[40.972,12.22957153],[41.001,25.5057168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659702231691,[[40.893,19.2186],[40.892,19.5748],[40.888,31.73975739],[40.884,21.84442504],[40.876,55.9806308]],[[40.91,9.81],[40.924,24.44],[40.925,21.62562242],[40.927,14.6604791],[40.929,72.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659702262028,[[40.894,4.2661482],[40.893,19.6004],[40.891,7.27975739],[40.888,21.84442504],[40.887,24.46]],[[40.923,24.44],[40.924,14.66154641],[40.925,21.6150553],[40.929,88.2584],[40.979,143.54723091]]]
["bitfinex-derivatives","SOLF0:USTF0",1659702306091,[[40.912,19.1128],[40.906,7.27975739],[40.903,24.45],[40.902,42.30822504],[40.894,55.9806308]],[[40.929,9.73],[40.94,24.43],[40.941,21.62033757],[40.949,18.6735],[40.95,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659702345334,[[40.936,5.28370583],[40.935,43.5767],[40.933,17.01975739],[40.929,21.84442504],[40.921,55.9806308]],[[40.977,24.4],[40.978,9.63],[40.98,65.3733779],[40.983,19.4262],[40.987,26.18085891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659702367458,[[40.963,24.41],[40.962,20.4615],[40.96,19.1219],[40.959,14.64863538],[40.958,16.96975739]],[[41.008,2.34575406],[41.009,30.2319],[41.019,43.3498],[41.02,50.0],[41.024,28.26207703]]]
["bitfinex-derivatives","SOLF0:USTF0",1659702394674,[[40.968,7.27975739],[40.966,24.41],[40.965,6.80198787],[40.964,20.1745],[40.963,21.84442504]],[[41.004,9.71],[41.005,20.1394],[41.008,18.8555],[41.014,24.38],[41.028,22.02754426]]]
["bitfinex-derivatives","SOLF0:USTF0",1659702422604,[[41.019,7.27975739],[41.018,7.26825193],[41.015,46.22442504],[41.012,9.81],[41.011,14.62986914]],[[41.061,24.35],[41.062,9.71],[41.069,18.7452],[41.07,50.0],[41.082,466.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659702480573,[[41.052,7.75338689],[41.051,42.8695],[41.05,19.2102],[41.048,7.27975739],[41.03,9.81]],[[41.077,9.71],[41.091,24.34],[41.098,19.1816],[41.1,50.0],[41.105,89.1110874]]]
["bitfinex-derivatives","SOLF0:USTF0",1659702507004,[[41.063,7.37774288],[41.062,24.35],[41.057,55.9806308],[41.053,14.61519833],[41.046,84.39378893]],[[41.094,9.72],[41.104,24.33],[41.108,72.97],[41.115,15.32297334],[41.13,81.73090838]]]
["bitfinex-derivatives","SOLF0:USTF0",1659702529031,[[41.059,7.37774288],[41.058,24.36],[41.057,55.9806308],[41.052,9.75],[41.046,84.39378893]],[[41.102,9.72],[41.109,24.33],[41.11,65.32508912],[41.122,72.97],[41.139,25.41815791]]]
["bitfinex-derivatives","SOLF0:USTF0",1659702552960,[[41.075,21.75517358],[41.067,55.9806308],[41.056,84.39378893],[41.054,7.37774288],[41.053,12.12397979]],[[41.096,9.72],[41.1,21.52564996],[41.108,14.59581802],[41.111,12.14654483],[41.117,72.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659702579091,[[41.055,7.37774288],[41.052,55.9806308],[41.05,9.79],[41.042,24.37],[41.041,84.39378893]],[[41.086,9.64],[41.1,50.0],[41.102,12.04263511],[41.11,91.57969599],[41.13,24.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1659702600123,[[41.053,55.9806308],[41.044,6.98988891],[41.043,94.14378893],[41.033,140.90549743],[41.031,24.37]],[[41.09,9.63],[41.108,72.97],[41.109,83.49158457],[41.11,64.59527545],[41.122,24.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659702641165,[[40.783,21.72094731],[40.775,52.51054081],[40.765,83.0325595],[40.754,137.768636],[40.744,167.03326595]],[[40.821,120.0],[40.822,3.05575584],[40.823,69.12],[40.827,14.69638434],[40.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659702663089,[[40.712,12.28139],[40.701,6.49970093],[40.7,22.6356502],[40.693,57.59681202],[40.692,14.74482896]],[[40.815,24.5],[40.82,50.0],[40.841,57.14931661],[40.842,20.32955764],[40.847,21.66799445]]]
["bitfinex-derivatives","SOLF0:USTF0",1659702687712,[[40.833,18.826],[40.832,12.24529],[40.831,68.36],[40.829,14.69531547],[40.811,403.1]],[[40.904,3.04608056],[40.915,68.5],[40.949,24.42],[40.95,21.62562242],[40.963,21.51479097]]]
["bitfinex-derivatives","SOLF0:USTF0",1659702703118,[[40.816,0.008],[40.776,21.95126738],[40.772,21.63609447],[40.764,57.59681202],[40.763,24.53]],[[40.868,471.56],[40.894,24.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1659702723439,[[40.738,22.33614566],[40.737,19.7429],[40.735,14.72911686],[40.717,24.56],[40.715,7.23676786]],[[40.79,50.0],[40.806,69.37],[40.813,403.1],[40.814,14.70116977],[40.816,72.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659702748671,[[40.725,7.23676786],[40.722,4.02824964],[40.721,21.63609447],[40.717,20.0005],[40.713,57.59681202]],[[40.786,15.44666225],[40.793,24.51],[40.806,7.18550147],[40.807,69.37],[40.81,21.51479097]]]
["bitfinex-derivatives","SOLF0:USTF0",1659702787001,[[40.551,19.6075],[40.55,37.92906118],[40.522,24.68],[40.51,50.0],[40.489,86.29348029]],[[40.629,476.07],[40.63,50.0],[40.636,12.30436],[40.64,46.41148382],[40.668,14.75392203]]]
["bitfinex-derivatives","SOLF0:USTF0",1659702806421,[[40.494,36.5077],[40.464,21.98972624],[40.456,82.2137168],[40.45,50.0],[40.446,84.91676017]],[[40.546,72.97],[40.547,403.1],[40.558,68.9],[40.56,71.5187706],[40.561,3.0731184]]]
["bitfinex-derivatives","SOLF0:USTF0",1659702831139,[[40.548,12.33106],[40.547,43.32040372],[40.545,14.79830022],[40.53,50.0],[40.528,24.67]],[[40.619,21.5187706],[40.627,56.35825233],[40.63,5.66886955],[40.632,19.97256876],[40.633,68.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659702846562,[[40.599,12.31557],[40.598,14.77890694],[40.584,19.1297],[40.583,40.4054],[40.58,15.52477063]],[[40.669,72.97],[40.67,50.0],[40.671,406.16921123],[40.672,14.75242921],[40.675,7.16836982]]]
["bitfinex-derivatives","SOLF0:USTF0",1659702894212,[[40.572,12.32377],[40.571,14.78864766],[40.566,15.52991517],[40.563,41.0262],[40.554,15.53459925]],[[40.627,21.78537831],[40.638,68.59],[40.647,410.26836982],[40.648,20.1262],[40.668,24.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1659702923147,[[40.601,38.3339],[40.586,12.31951],[40.579,7.35445101],[40.575,21.98972624],[40.567,57.4937168]],[[40.645,7.16836982],[40.649,21.5187706],[40.657,459.45825233],[40.658,51.17163945],[40.659,3.06820967]]]
["bitfinex-derivatives","SOLF0:USTF0",1659702938765,[[40.511,21.98972624],[40.506,11.00256252],[40.503,57.4937168],[40.493,84.91676017],[40.482,141.57080696]],[[40.558,72.97],[40.559,68.9],[40.59,12.3183],[40.6,12.35372523],[40.612,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659702972295,[[40.391,2.21428249],[40.39,14.85486289],[40.383,20.012],[40.382,51.8254],[40.367,12.54578109]],[[40.413,0.05583603],[40.432,8.43823471],[40.438,56.60424913],[40.448,98.87746385],[40.45,117.65958758]]]
["bitfinex-derivatives","SOLF0:USTF0",1659702980302,[[40.375,2.2136572],[40.344,12.53467446],[40.318,58.06900554],[40.312,24.81],[40.307,102.6893603]],[[40.413,8.05557485],[40.417,56.60424913],[40.427,487.14338858],[40.429,28.8440376],[40.434,72.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659703030758,[[40.429,14.84061359],[40.415,22.80899634],[40.413,18.7799],[40.412,52.52300032],[40.41,14.8475338]],[[40.489,403.1],[40.49,50.0],[40.491,14.81842162],[40.492,49.9142],[40.497,12.22582014]]]
["bitfinex-derivatives","SOLF0:USTF0",1659703039568,[[40.404,3.07099561],[40.403,49.2559],[40.402,21.97487871],[40.401,2.21517352],[40.398,14.8520937]],[[40.464,12.35666],[40.465,69.05],[40.474,14.82434195],[40.477,12.25435906],[40.479,46.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1659703076616,[[40.429,0.00807352],[40.397,51.2282],[40.395,20.4295],[40.394,7.38079397],[40.371,100.63354959]],[[40.441,69.05],[40.449,15.5753831],[40.452,18.7154],[40.457,415.67549667],[40.461,72.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659703100348,[[40.429,0.00807352],[40.409,50.6951],[40.395,7.38079397],[40.392,19.9018],[40.379,20.25271808]],[[40.447,69.33],[40.456,21.88236986],[40.46,453.1],[40.461,87.7991022],[40.467,12.4238556]]]
["bitfinex-derivatives","SOLF0:USTF0",1659703137283,[[40.432,19.2437],[40.431,50.6512],[40.415,15.5880601],[40.409,12.10357961],[40.404,7.38079397]],[[40.466,69.33],[40.489,415.49258345],[40.49,50.0],[40.494,50.9797],[40.495,14.81669766]]]
["bitfinex-derivatives","SOLF0:USTF0",1659703176818,[[40.409,19.785],[40.408,14.84833368],[40.402,49.6622],[40.398,27.43421204],[40.396,7.38079397]],[[40.448,29.43],[40.464,53.3801],[40.465,19.7006],[40.473,7.16673672],[40.474,21.99123238]]]
["bitfinex-derivatives","SOLF0:USTF0",1659703198234,[[40.345,17.0916229],[40.344,50.4872],[40.341,19.3795],[40.336,7.37005182],[40.332,51.76015546]],[[40.38,29.83],[40.402,21.90404093],[40.417,403.1],[40.418,18.6663],[40.419,123.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1659703206947,[[40.371,49.7338],[40.367,29.65],[40.355,12.3255151],[40.354,7.37005182],[40.35,72.11015546]],[[40.422,29.55],[40.426,19.3009],[40.44,50.0],[40.448,97.69],[40.451,7.16673672]]]
["bitfinex-derivatives","SOLF0:USTF0",1659703243794,[[40.29,2.22291173],[40.275,19.8142],[40.274,62.14041159],[40.27,22.11015546],[40.262,58.57296113]],[[40.323,29.55],[40.339,20.3569],[40.34,50.0],[40.346,12.28465008],[40.347,403.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659703260814,[[40.3,50.1779],[40.294,7.38641159],[40.293,19.385],[40.29,22.11015546],[40.283,29.72]],[[40.338,29.55],[40.339,21.93662815],[40.35,50.0],[40.354,19.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1659703314764,[[40.231,51.4951],[40.217,22.03094842],[40.21,58.57296113],[40.206,10.72616875],[40.199,88.21628191]],[[40.26,51.8102289],[40.285,179.32],[40.289,427.92],[40.29,14.89217184],[40.293,21.26365362]]]
["bitfinex-derivatives","SOLF0:USTF0",1659703335385,[[40.344,52.129],[40.337,14.87463239],[40.33,18.9298],[40.329,92.37416266],[40.326,12.52469545]],[[40.394,3.0882507],[40.404,70.04],[40.41,50.0],[40.411,24.75],[40.412,21.90404093]]]
["bitfinex-derivatives","SOLF0:USTF0",1659703354704,[[40.349,14.87019635],[40.343,18.6227],[40.342,51.124],[40.339,14.87389809],[40.331,69.41]],[[40.385,7.15171661],[40.389,21.26365362],[40.397,57.0808979],[40.403,5.0760486],[40.404,69.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659703384241,[[40.338,14.87396173],[40.335,19.0683],[40.329,61.25726148],[40.326,22.03094842],[40.317,58.57296113]],[[40.384,12.24692811],[40.385,69.81],[40.389,21.26365362],[40.395,20.0992],[40.396,57.0808979]]]
["bitfinex-derivatives","SOLF0:USTF0",1659703408060,[[40.381,19.156],[40.38,14.85876221],[40.37,50.3526],[40.369,14.86276091],[40.35,29.46]],[[40.424,21.8877836],[40.429,7.15171661],[40.43,50.0],[40.432,21.26365362],[40.437,476.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659703461524,[[40.373,19.3931],[40.372,52.7462],[40.371,14.86199974],[40.354,29.6],[40.351,12.6183144]],[[40.406,5.0949936],[40.407,29.94],[40.409,7.15171661],[40.41,21.89861914],[40.412,20.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1659703499057,[[40.321,52.1897],[40.311,19.6543],[40.31,14.88453038],[40.309,29.6],[40.304,7.38306148]],[[40.358,20.2342],[40.361,42.59557395],[40.365,21.92575498],[40.374,12.10393262],[40.395,57.0808979]]]
["bitfinex-derivatives","SOLF0:USTF0",1659703521888,[[40.24,48.684],[40.237,16.43968427],[40.228,7.38306148],[40.224,37.69291548],[40.216,58.57296113]],[[40.272,29.83],[40.297,72.97],[40.298,19.1226],[40.3,50.0],[40.307,417.98596182]]]
["bitfinex-derivatives","SOLF0:USTF0",1659703536302,[[40.235,53.1902],[40.223,18.6906],[40.208,14.9221729]],[[40.271,29.94],[40.275,18.8878],[40.289,72.97],[40.29,50.0],[40.292,14.89143303]]]
["bitfinex-derivatives","SOLF0:USTF0",1659703566126,[[40.181,14.93233969],[40.177,18.9097],[40.176,52.3095],[40.175,29.46],[40.164,7.38306148]],[[40.227,20.6248],[40.228,29.57],[40.239,72.97],[40.24,12.307808],[40.25,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659703587143,[[40.241,19.063],[40.24,14.91041782],[40.237,49.0707],[40.231,12.49710695],[40.222,15.66275975]],[[40.283,19.9432],[40.286,29.72],[40.3,50.0],[40.305,97.78],[40.307,7.15171661]]]
["bitfinex-derivatives","SOLF0:USTF0",1659703633191,[[40.164,19.1914],[40.152,50.347],[40.149,7.38306148],[40.146,14.94514451],[40.145,32.76460423]],[[40.196,29.57],[40.204,92.3864],[40.219,403.1],[40.22,50.0],[40.228,39.2950586]]]
["bitfinex-derivatives","SOLF0:USTF0",1659703664334,[[40.072,50.6804],[40.068,29.46],[40.065,19.254],[40.054,7.38306148],[40.05,22.03094842]],[[40.114,19.3216],[40.12,29.72],[40.13,50.0],[40.141,24.91],[40.151,22.84286617]]]
["bitfinex-derivatives","SOLF0:USTF0",1659703687165,[[40.115,18.8465],[40.114,29.78],[40.108,7.38306148],[40.107,49.1377],[40.106,24.13267719]],[[40.163,19.7056],[40.166,29.57],[40.179,45.3475],[40.18,65.67954024],[40.181,7.15171661]]]
["bitfinex-derivatives","SOLF0:USTF0",1659703706685,[[40.068,2.10379195],[40.065,2.14694192],[40.064,51.583],[40.063,7.38306148],[40.059,22.03094842]],[[40.096,29.72],[40.119,19.1042],[40.12,50.0],[40.13,12.46432865],[40.133,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659703727616,[[40.063,2.15789894],[40.062,51.9198],[40.06,7.38306148],[40.056,22.03094842],[40.048,58.57296113]],[[40.097,20.0752],[40.11,50.0],[40.112,69.99],[40.126,97.89],[40.133,7.15171661]]]
["bitfinex-derivatives","SOLF0:USTF0",1659703778065,[[40.004,19.6518],[39.995,48.2349],[39.994,23.13526954],[39.99,34.63073202],[39.988,30.0]],[[40.039,19.2536],[40.045,30.01],[40.049,14.98176652],[40.05,50.0],[40.052,34.8569918]]]
["bitfinex-derivatives","SOLF0:USTF0",1659703798678,[[39.925,2.00512943],[39.924,15.02827361],[39.921,52.0391],[39.911,15.7850968],[39.901,51.19708199]],[[39.952,29.72],[39.984,253.7],[39.988,18.9564],[39.99,50.0],[39.991,22.13974508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659703820503,[[39.872,1.80971636],[39.849,23.14055568],[39.826,12.73264121],[39.806,45.1546],[39.805,85.47677721]],[[39.893,69.97],[39.92,50.0],[39.927,72.97],[39.928,25.05],[39.93,12.52191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659703844624,[[39.924,15.02827032],[39.907,70.26],[39.904,20.6947],[39.903,67.88420757],[39.887,72.97]],[[39.967,3.11615971],[39.977,70.07],[39.993,25.0],[39.994,20.75266221],[39.995,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659703865550,[[39.989,15.00398882],[39.965,15.76370269],[39.955,69.65],[39.954,19.5634],[39.95,57.38398824]],[[40.031,6.9561167],[40.039,33.39204522],[40.042,55.52811788]]]
["bitfinex-derivatives","SOLF0:USTF0",1659703916901,[[39.811,49.6612],[39.81,3.89973386],[39.808,1.97474779],[39.807,36.33773929],[39.798,12.66573773]],[[39.859,70.07],[39.864,12.52018338],[39.869,22.21200636],[39.87,46.10026614],[39.874,15.04742399]]]
["bitfinex-derivatives","SOLF0:USTF0",1659703940129,[[39.955,15.76761858],[39.953,19.5732],[39.952,50.4507],[39.95,26.98243815],[39.942,25.04]],[[40.021,3.11423887],[40.029,23.00686868],[40.03,58.3158722],[40.036,55.44325846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659703958742,[[39.936,50.7899],[39.931,23.10002931],[39.919,403.1],[39.918,25.05],[39.913,70.26]],[[39.985,6.9015722],[39.986,6.91794414],[39.987,69.97],[39.989,20.750204],[39.996,23.08591799]]]
["bitfinex-derivatives","SOLF0:USTF0",1659703996887,[[39.942,18.8702],[39.941,77.52301113],[39.94,3.89973386],[39.928,15.77837756],[39.923,536.26]],[[39.985,6.75817598],[39.986,70.07],[39.987,6.9015722],[39.991,20.750204],[39.992,22.71868023]]]
["bitfinex-derivatives","SOLF0:USTF0",1659704009305,[[39.924,15.77985984],[39.918,19.8001],[39.917,59.0994],[39.9,3.89973386]],[[39.963,69.97],[39.974,6.9015722],[39.975,22.15083158],[39.978,20.750204],[39.98,46.10026614]]]
["bitfinex-derivatives","SOLF0:USTF0",1659704062958,[[39.921,18.943],[39.911,15.03331184],[39.91,3.89973386],[39.905,64.2263],[39.893,30.3]],[[39.947,30.12],[39.954,12.34564493],[39.964,15.01371337],[39.969,19.1567],[39.97,46.10026614]]]
["bitfinex-derivatives","SOLF0:USTF0",1659704070562,[[39.913,20.5827],[39.912,67.8835],[39.911,15.03331873],[39.9,30.3],[39.879,25.08]],[[39.952,30.12],[39.964,27.67659303],[39.967,6.9015722],[39.97,46.10026614],[39.972,19.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1659704114595,[[40.03,34.19973386],[40.029,23.0308848],[40.003,25.0],[40.002,423.6653],[40.001,66.598]],[[40.066,6.9015722],[40.07,20.750204],[40.073,22.37202577],[40.078,55.44325846],[40.079,30.37410042]]]
["bitfinex-derivatives","SOLF0:USTF0",1659704138224,[[40.044,65.7178],[40.033,19.9484],[40.032,30.3],[40.022,15.74119659],[40.013,403.1]],[[40.081,6.9015722],[40.084,30.12],[40.085,20.750204],[40.09,46.10026614],[40.093,55.44325846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659704174062,[[40.071,19.48857023],[40.07,67.151],[40.058,23.0136633],[40.049,29.83],[40.044,15.7324657]],[[40.103,30.12],[40.113,6.9015722],[40.116,20.750204],[40.118,27.63815406],[40.119,22.26704131]]]
["bitfinex-derivatives","SOLF0:USTF0",1659704231933,[[40.051,12.44082322],[40.036,30.2],[40.035,22.01184837],[40.027,59.13123784],[40.024,24.99]],[[40.088,30.17],[40.102,72.97],[40.103,13.64842893],[40.105,20.584],[40.106,12.66618653]]]
["bitfinex-derivatives","SOLF0:USTF0",1659704262769,[[40.072,19.7217],[40.071,63.0485],[40.07,18.8733483],[40.061,27.17190767],[40.06,30.2]],[[40.113,29.74],[40.121,30.95330858],[40.123,6.9015722],[40.127,20.750204],[40.128,22.64546553]]]
["bitfinex-derivatives","SOLF0:USTF0",1659704268975,[[40.132,0.00808259],[40.114,12.58035504],[40.09,14.96615775],[40.089,12.70618351],[40.087,19.9519]],[[40.138,42.19702],[40.145,6.9015722],[40.146,12.72597985],[40.149,20.750204]]]
["bitfinex-derivatives","SOLF0:USTF0",1659704308217,[[40.154,18.8335],[40.151,14.94334166],[40.15,33.80973386],[40.14,12.732965],[40.114,24.93]],[[40.197,7.03541425],[40.2,78.52307068],[40.201,50.84624276],[40.208,403.1],[40.209,75.81380847]]]
["bitfinex-derivatives","SOLF0:USTF0",1659704351683,[[40.14,3.89973386],[40.132,62.0756],[40.131,19.8316],[40.129,22.01184837],[40.124,29.73]],[[40.174,72.97],[40.175,29.98],[40.183,14.93185016],[40.196,403.1],[40.198,31.91541425]]]
["bitfinex-derivatives","SOLF0:USTF0",1659704354490,[[40.144,30.04],[40.134,22.01184837],[40.133,29.07460448],[40.132,62.0756],[40.128,59.13123784]],[[40.194,72.97],[40.195,30.23],[40.203,7.03541425],[40.207,101.52973802],[40.208,403.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659704419463,[[40.16,29.9],[40.155,19.7852],[40.144,64.9815],[40.141,12.2693986],[40.13,50.0]],[[40.205,72.97],[40.206,28.23892331],[40.212,30.29],[40.216,24.38],[40.217,19.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1659704442694,[[40.18,3.89973386],[40.176,30.15],[40.172,14.93572127],[40.168,18.8723],[40.167,68.6262]],[[40.22,15.53675098],[40.223,72.97],[40.224,29.79],[40.231,19.16683135],[40.234,16.44167445]]]
["bitfinex-derivatives","SOLF0:USTF0",1659704477933,[[40.28,3.89973386],[40.276,19.8536],[40.275,30.15],[40.259,14.90338602],[40.257,68.6413]],[[40.322,76.06025291],[40.323,18.9424],[40.33,65.9777],[40.332,29.86],[40.333,7.03541425]]]
["bitfinex-derivatives","SOLF0:USTF0",1659704502862,[[40.244,19.8591],[40.242,64.7318],[40.24,3.89973386],[40.237,30.05],[40.233,22.92794069]],[[40.289,72.97],[40.29,29.73],[40.295,14.89036685],[40.3,410.13541425],[40.301,18.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1659704553021,[[40.258,64.6996],[40.25,16.4470407],[40.245,30.05],[40.244,22.01184837],[40.236,74.78877594]],[[40.297,72.97],[40.298,29.73],[40.306,14.88620021],[40.309,403.1],[40.314,25.95801425]]]
["bitfinex-derivatives","SOLF0:USTF0",1659704596377,[[40.232,56.8495],[40.231,22.92224855],[40.23,3.89973386],[40.22,41.88447893],[40.216,22.01184837]],[[40.271,72.97],[40.272,45.79373404],[40.277,18.7596],[40.278,403.1],[40.28,25.94239992]]]
["bitfinex-derivatives","SOLF0:USTF0",1659704625716,[[40.238,19.0408],[40.235,29.87],[40.231,34.9148],[40.23,22.01184837],[40.222,84.26249731]],[[40.276,72.97],[40.277,19.3476],[40.28,28.29686262],[40.288,403.1],[40.29,25.94143299]]]
["bitfinex-derivatives","SOLF0:USTF0",1659704643734,[[40.225,35.88650807],[40.224,20.4679],[40.22,3.89973386],[40.217,22.01184837],[40.207,25.18945459]],[[40.262,72.97],[40.263,19.8987],[40.265,24.38],[40.266,15.64621824],[40.267,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659704682279,[[40.108,52.2858],[40.1,3.89973386],[40.097,29.87],[40.094,22.01184837],[40.087,59.13123784]],[[40.144,72.97],[40.151,30.08],[40.155,14.94231019],[40.169,403.1],[40.17,46.10026614]]]
["bitfinex-derivatives","SOLF0:USTF0",1659704713120,[[40.123,20.2633],[40.122,32.0547],[40.102,29.73],[40.098,15.71126896],[40.096,22.01184837]],[[40.154,30.15],[40.168,476.07],[40.17,46.10026614],[40.174,7.03541425],[40.177,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659704772288,[[40.079,42.1769],[40.067,22.27878236],[40.065,28.27131815],[40.064,8.39315372],[40.063,29.76]],[[40.117,29.81],[40.128,93.4645],[40.129,14.95205995],[40.13,50.0],[40.136,12.29448072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659704801517,[[40.059,20.3216],[40.058,23.2332],[40.055,466.0],[40.051,12.38002249],[40.05,22.27878236]],[[40.098,29.81],[40.104,14.96143516],[40.11,72.97],[40.111,19.4722],[40.113,14.95809355]]]
["bitfinex-derivatives","SOLF0:USTF0",1659704830353,[[39.977,1.96180863],[39.976,23.9468],[39.975,20.5804],[39.956,30.6248958],[39.955,42.43880944]],[[40.004,30.09],[40.027,72.97],[40.028,422.3698],[40.029,27.30772318],[40.03,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659704856186,[[40.006,23.086],[39.999,30.27],[39.994,19.1266],[39.993,15.75242644],[39.981,22.27878236]],[[40.051,29.79],[40.059,72.97],[40.064,7.03541425],[40.065,24.38],[40.068,492.27575369]]]
["bitfinex-derivatives","SOLF0:USTF0",1659704882317,[[40.001,14.99956874],[39.994,23.311],[39.993,48.956],[39.992,15.0027662],[39.988,22.27878236]],[[40.044,29.79],[40.048,20.634],[40.06,50.0],[40.063,24.38],[40.065,19.51513425]]]
["bitfinex-derivatives","SOLF0:USTF0",1659704960503,[[39.876,1.77407606],[39.875,45.10696356],[39.874,19.0898],[39.866,20.1676],[39.864,15.05099615]],[[39.928,30.16],[39.939,72.97],[39.94,50.0],[39.954,25.03],[39.959,414.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659704988126,[[39.834,30.34],[39.83,24.92391895],[39.829,19.6087],[39.828,15.06472366],[39.826,19.1535]],[[39.89,29.82],[39.892,15.04077029],[39.9,50.0],[39.903,7.03541425],[39.907,46.35243967]]]
["bitfinex-derivatives","SOLF0:USTF0",1659705013862,[[39.805,22.27878236],[39.804,21.00976783],[39.803,19.0451],[39.797,59.13123784],[39.787,88.74125168]],[[39.824,30.3],[39.849,97.35],[39.851,37.27929571],[39.858,414.7],[39.86,105.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659705035893,[[39.841,19.5466],[39.84,20.5847],[39.822,30.05],[39.82,22.27878236],[39.817,12.81118228]],[[39.868,30.07],[39.879,12.75676884],[39.88,72.18972193],[39.888,72.97],[39.891,15.04100413]]]
["bitfinex-derivatives","SOLF0:USTF0",1659705065030,[[39.856,0.0022644],[39.816,19.0234],[39.809,19.9096],[39.807,22.27878236],[39.789,88.74125168]],[[39.857,45.12398221],[39.859,72.97],[39.86,50.0],[39.866,24.38],[39.868,434.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1659705099673,[[39.778,1.78058874],[39.775,39.3032],[39.772,15.08591632],[39.77,34.65184875],[39.769,24.23227419]],[[39.813,30.3],[39.83,20.4848],[39.838,72.97],[39.84,50.0],[39.842,180.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659705142223,[[39.696,1.78611746],[39.695,15.11514079],[39.687,19.462],[39.686,20.6123],[39.669,30.05]],[[39.723,30.3],[39.737,22.27351997],[39.749,72.97],[39.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659705164341,[[39.604,1.79351654],[39.603,20.4372],[39.595,20.5371],[39.593,15.15417402],[39.592,29.99]],[[39.636,12.61479],[39.653,29.87],[39.658,25.22],[39.667,35.21758637],[39.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659705195582,[[39.689,20.1496],[39.683,19.8766],[39.678,15.87747834],[39.669,25.21],[39.667,30.28]],[[39.721,29.91],[39.74,50.0],[39.747,49.54],[39.748,490.21],[39.772,20.03506035]]]
["bitfinex-derivatives","SOLF0:USTF0",1659705211304,[[39.731,39.6593],[39.73,15.10166695],[39.723,30.28],[39.717,25.18],[39.692,75.51]],[[39.774,29.91],[39.784,25.14],[39.785,31.68062244],[39.791,6.99246035],[39.808,490.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1659705234636,[[39.801,19.1621],[39.8,15.07529799],[39.784,439.84],[39.782,71.06],[39.771,15.08623277]],[[39.845,6.99246035],[39.848,5.94216705],[39.849,21.29243967],[39.855,70.96],[39.858,20.53431322]]]
["bitfinex-derivatives","SOLF0:USTF0",1659705264564,[[39.751,19.5939],[39.75,18.7194],[39.727,46.98095062],[39.715,25.18],[39.714,880.7]],[[39.778,30.31],[39.797,25.13],[39.798,32.50964243],[39.8,65.0755653],[39.806,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659705313814,[[39.775,19.3675],[39.774,15.08487516],[39.766,30.33],[39.763,25.15],[39.762,12.57482]],[[39.821,25.11],[39.822,30.31],[39.83,62.85959564],[39.843,15.05946335],[39.862,24.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659705338250,[[39.807,40.3045],[39.806,30.34],[39.801,25.12],[39.8,15.07515064],[39.764,58.78003753]],[[39.855,25.09],[39.856,3.12664366],[39.858,50.0887],[39.859,17.20261533],[39.866,68.4395996]]]
["bitfinex-derivatives","SOLF0:USTF0",1659705369577,[[39.812,40.1648],[39.81,15.07147828],[39.805,30.14],[39.801,25.12],[39.8,15.07504122]],[[39.852,29.98],[39.863,25.09],[39.866,21.35319178],[39.868,37.69061519],[39.87,62.26121214]]]
["bitfinex-derivatives","SOLF0:USTF0",1659705389097,[[39.802,19.8347],[39.801,20.2548],[39.792,15.07819339],[39.789,25.13],[39.788,29.84]],[[39.846,29.89],[39.849,25.09],[39.85,57.12907609],[39.854,21.35319178],[39.862,102.46321129]]]
["bitfinex-derivatives","SOLF0:USTF0",1659705432654,[[39.823,29.84],[39.819,19.9004],[39.818,35.7887472],[39.804,25.12]],[[39.869,30.11],[39.87,12.66255654],[39.875,75.51],[39.876,15.79935846],[39.877,25.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659705473212,[[39.805,20.4283],[39.804,20.502],[39.803,30.32],[39.802,25.12],[39.793,414.7]],[[39.854,30.0],[39.856,12.49153983],[39.859,25.09],[39.864,19.4289],[39.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659705503746,[[39.804,7.50261804],[39.803,2.57142655],[39.802,78.38377751],[39.801,15.07468074],[39.8,22.41252641]],[[39.849,20.6584],[39.855,19.078],[39.856,15.8072064],[39.857,25.09],[39.859,30.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659705560207,[[39.828,30.1],[39.821,7.50261804],[39.819,2.56606361],[39.818,22.41252641],[39.817,19.7717]],[[39.863,12.58818923],[39.869,25.08],[39.878,30.43],[39.885,7.12907609],[39.889,21.35319178]]]
["bitfinex-derivatives","SOLF0:USTF0",1659705569020,[[39.839,20.555],[39.834,19.7499],[39.829,25.11],[39.826,30.1],[39.825,7.50261804]],[[39.877,30.13],[39.888,25.07],[39.889,19.8055],[39.89,72.19528884],[39.891,7.12907609]]]
["bitfinex-derivatives","SOLF0:USTF0",1659705639908,[[39.8,18.872],[39.799,19.45535011],[39.796,25.13],[39.795,29.95],[39.79,15.07885638]],[[39.846,29.92],[39.85,25.09],[39.851,19.5556],[39.857,15.05407754],[39.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659705655534,[[39.828,19.1214],[39.821,25.11],[39.82,57.9262422],[39.81,95.7378255],[39.799,58.78003753]],[[39.876,29.88],[39.88,25.08],[39.881,31.44637351],[39.882,95.8105],[39.897,7.12907609]]]
["bitfinex-derivatives","SOLF0:USTF0",1659705705398,[[39.851,18.9404],[39.844,7.50261804],[39.842,15.05915879],[39.84,22.41252641],[39.838,25.1]],[[39.881,30.11],[39.888,18.8016],[39.889,25.07],[39.89,15.04163637],[39.894,75.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659705733131,[[39.811,19.0583],[39.802,7.50261804],[39.8,15.0753568],[39.798,22.41252641],[39.794,25.13]],[[39.836,30.05],[39.851,122.81200636],[39.852,19.2591],[39.858,24.38],[39.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659705778277,[[39.794,18.9041],[39.793,25.13],[39.792,20.6062],[39.79,15.07897748],[39.783,12.33705711]],[[39.835,30.24],[39.845,75.51],[39.846,25.1],[39.85,50.0],[39.852,19.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659705823037,[[39.698,25.19],[39.697,1.78084467],[39.696,38.8691],[39.691,30.44],[39.674,414.7]],[[39.743,75.51],[39.744,29.91],[39.761,44.3459],[39.762,26.28613872],[39.77,231.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1659705844663,[[39.818,0.00482304],[39.774,39.5583],[39.767,27.58438162],[39.757,25.15],[39.752,29.93]],[[39.819,30.24],[39.826,75.51],[39.827,19.4051],[39.828,7.14176158],[39.83,69.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1659705878198,[[39.721,1.78161714],[39.72,20.7488],[39.719,20.3299],[39.709,25.18],[39.702,30.44]],[[39.753,75.51],[39.754,30.24],[39.759,20.1367],[39.763,25.15],[39.764,15.08919408]]]
["bitfinex-derivatives","SOLF0:USTF0",1659705906835,[[39.726,20.5838],[39.725,20.2127],[39.722,25.17],[39.717,29.93],[39.685,164.59307357]],[[39.765,75.51],[39.766,19.477],[39.768,52.17231035],[39.774,15.08549177],[39.778,32.31704491]]]
["bitfinex-derivatives","SOLF0:USTF0",1659705929974,[[39.732,19.0717],[39.723,18.9483],[39.721,25.18],[39.72,29.93],[39.707,12.54338203]],[[39.77,75.51],[39.771,19.6429],[39.772,30.24],[39.779,32.31704491],[39.78,15.83723913]]]
["bitfinex-derivatives","SOLF0:USTF0",1659706003660,[[39.692,1.78596403],[39.691,20.4777],[39.684,25.2],[39.683,23.89067651],[39.682,28.75370785]],[[39.73,44.6519],[39.732,15.10119843],[39.736,29.91],[39.75,86.44768682]]]
["bitfinex-derivatives","SOLF0:USTF0",1659706030893,[[39.692,1.78637441],[39.691,20.6303],[39.683,24.40408047],[39.681,25.2]],[[39.729,100.68],[39.73,20.0166],[39.731,30.23],[39.74,50.0],[39.744,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659706054618,[[39.713,18.9205],[39.711,23.23372349],[39.704,25.19],[39.697,30.26],[39.688,15.87367183]],[[39.742,19.1583],[39.743,75.51],[39.753,40.25340361],[39.754,30.3],[39.758,7.17704491]]]
["bitfinex-derivatives","SOLF0:USTF0",1659706082662,[[39.695,1.78855577],[39.694,25.19],[39.691,20.186],[39.684,30.47],[39.681,20.6236]],[[39.732,49.5934],[39.735,75.51],[39.74,25.16],[39.75,75.18],[39.751,33.47510215]]]
["bitfinex-derivatives","SOLF0:USTF0",1659706117098,[[39.707,15.86597739],[39.697,15.86995916]],[[39.743,75.51],[39.744,30.3],[39.749,32.33704491],[39.75,15.09447353],[39.751,12.37889319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659706169246,[[39.74,25.16],[39.739,38.31457981],[39.735,30.16],[39.734,12.49553446],[39.72,50.0]],[[39.79,30.36],[39.793,25.13],[39.794,98.5186095],[39.798,21.35319178],[39.801,39.0430715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659706200783,[[39.752,1.78259472],[39.75,15.0940477],[39.749,25.16],[39.748,30.16],[39.741,27.94747428]],[[39.8,75.51],[39.802,7.17704491],[39.803,25.12],[39.805,27.65343293],[39.806,21.35319178]]]
["bitfinex-derivatives","SOLF0:USTF0",1659706222804,[[39.811,148.36291962],[39.76,12.64904928],[39.75,29.98],[39.747,25.16],[39.736,58.78003753]],[[39.814,30.36],[39.821,7.17704491],[39.824,25.11],[39.825,21.35319178],[39.828,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659706241823,[[39.826,25.11],[39.825,29.98],[39.811,75.51],[39.81,50.0],[39.802,414.7]],[[39.869,6.9519032],[39.873,21.35319178],[39.879,7.47836387],[39.881,55.87678023],[39.883,25.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659706265549,[[39.782,1.7783005],[39.781,466.0],[39.767,15.08759937],[39.766,25.15],[39.765,29.92]],[[39.815,30.27],[39.824,25.11],[39.825,75.51],[39.83,50.0],[39.833,15.06302303]]]
["bitfinex-derivatives","SOLF0:USTF0",1659706293476,[[39.826,0.00745351],[39.791,1.77762293],[39.79,12.62183385],[39.782,25.14],[39.779,69.74]],[[39.851,25.09],[39.852,70.87],[39.855,75.51],[39.86,50.0],[39.861,21.35319178]]]
["bitfinex-derivatives","SOLF0:USTF0",1659706334511,[[39.77,1.7810627],[39.756,466.0],[39.75,25.16],[39.749,69.89],[39.743,58.78003753]],[[39.819,75.51],[39.82,25.11],[39.822,70.66],[39.824,7.48750871],[39.826,23.11902861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659706359135,[[39.774,25.14],[39.773,15.83969104],[39.772,12.57165],[39.768,30.04],[39.762,75.51]],[[39.823,30.44],[39.834,22.22874908],[39.837,90.57158464],[39.838,25.1],[39.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659706388181,[[39.861,20.7904],[39.86,25.09],[39.859,18.8823],[39.858,15.05308954],[39.851,29.89]],[[39.903,30.44],[39.909,7.30000566],[39.913,21.35319178],[39.916,25.18],[39.917,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659706404193,[[39.882,19.6745],[39.881,19.3821],[39.877,25.08],[39.876,30.04],[39.869,15.04920086]],[[39.922,14.48166404],[39.926,21.35319178],[39.928,25.05],[39.929,30.44],[39.933,24.04053164]]]
["bitfinex-derivatives","SOLF0:USTF0",1659706426218,[[39.845,19.6804],[39.844,20.0055],[39.834,30.04],[39.821,25.11],[39.82,12.58276519]],[[39.885,30.44],[39.889,25.07],[39.891,15.04114406],[39.892,21.35319178],[39.899,23.89161941]]]
["bitfinex-derivatives","SOLF0:USTF0",1659706455751,[[39.871,25.08],[39.87,19.4666],[39.869,32.31067772],[39.868,15.04941079],[39.858,30.04]],[[39.911,29.97],[39.92,7.01304496],[39.926,75.51],[39.927,21.35319178],[39.928,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659706503617,[[39.932,20.6405],[39.896,25.07],[39.895,30.37],[39.878,22.14985241],[39.871,71.11041704]],[[39.943,30.12],[39.95,7.06143303],[39.951,82.93190794],[39.952,25.03],[39.955,21.35319178]]]
["bitfinex-derivatives","SOLF0:USTF0",1659706523929,[[39.979,20.7263],[39.978,19.9914],[39.965,25.02],[39.964,30.32],[39.957,15.01598817]],[[40.014,24.99],[40.015,3.11304423],[40.02,62.47653802],[40.024,14.99104889],[40.027,46.53319178]]]
["bitfinex-derivatives","SOLF0:USTF0",1659706550254,[[39.97,19.9623],[39.937,25.04],[39.936,20.751],[39.929,12.3903287],[39.925,70.28]],[[39.99,15.00379432],[39.999,25.0],[40.0,82.17157712],[40.001,21.35319178],[40.006,22.13974508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659706573885,[[39.971,19.8189],[39.97,19.9623],[39.944,22.14985241],[39.943,25.04],[39.942,18.776]],[[39.99,12.503],[39.995,75.51],[39.996,18.751],[40.0,7.46776969],[40.001,25.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659706617644,[[39.973,7.7526],[39.947,25.03],[39.944,7.46568498],[39.94,22.14985241],[39.939,29.95]],[[39.986,42.554],[39.991,75.51],[39.992,18.753],[39.995,37.40575847],[40.0,65.00033136]]]
["bitfinex-derivatives","SOLF0:USTF0",1659706657780,[[39.962,20.1308],[39.961,20.161],[39.94,25.04],[39.939,18.778],[39.937,466.0]],[[39.979,75.51],[39.98,30.05],[39.986,25.01],[39.987,12.504],[39.99,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659706680104,[[40.015,0.00318824],[39.995,20.5217],[39.991,20.1741],[39.978,25.01],[39.969,18.763]],[[40.017,75.51],[40.018,30.16],[40.02,50.0],[40.022,12.493],[40.026,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659706722839,[[40.016,20.659],[40.015,19.7881],[40.014,23.05388693],[40.005,12.498],[39.997,25.0]],[[40.044,42.536],[40.046,100.48],[40.047,7.43218675],[40.05,62.68381189],[40.051,37.08339154]]]
["bitfinex-derivatives","SOLF0:USTF0",1659706731049,[[40.042,12.486],[40.038,20.4819],[40.037,20.2964],[40.031,24.98],[40.03,29.95]],[[40.074,12.476],[40.078,28.05707283],[40.079,7.43218675],[40.08,12.41654757],[40.081,30.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659706788923,[[39.986,20.6461],[39.984,20.437],[39.98,25.01],[39.968,37.38568498],[39.96,785.0]],[[40.014,75.51],[40.015,24.99],[40.016,12.495],[40.017,45.0638161],[40.024,18.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1659706797217,[[39.985,20.0329],[39.984,20.437],[39.972,25.02],[39.971,12.508],[39.964,7.46568498]],[[40.007,12.497],[40.009,30.07],[40.01,18.745],[40.018,100.5],[40.023,26.1135464]]]
["bitfinex-derivatives","SOLF0:USTF0",1659706844677,[[39.99,20.1914],[39.989,19.23],[39.976,25.02],[39.969,26.22968498],[39.966,22.14985241]],[[40.017,24.99],[40.018,12.494],[40.019,75.51],[40.02,80.06],[40.038,7.43218675]]]
["bitfinex-derivatives","SOLF0:USTF0",1659706871908,[[39.929,19.2734],[39.909,44.2206],[39.908,785.0],[39.901,7.46568498],[39.897,52.27985241]],[[39.941,12.518],[39.945,29.97],[39.949,75.51],[39.958,25.03],[39.959,12.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1659706912057,[[39.891,18.8925],[39.887,7.46568498],[39.883,22.14985241],[39.881,19.2919],[39.876,58.78003753]],[[39.914,25.05],[39.915,15.03201196],[39.916,12.526],[39.925,30.06],[39.93,169.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1659706957309,[[39.942,20.15],[39.941,19.5759],[39.939,23.10002931],[39.938,25.04],[39.934,30.13]],[[39.983,25.01],[39.985,44.97573803],[39.99,125.51],[39.997,70.60244372],[40.015,83.35000505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659706983149,[[39.967,12.51],[39.966,43.7929],[39.965,20.3587],[39.957,30.13],[39.94,22.14985241]],[[39.992,12.502],[40.007,25.0],[40.008,18.746],[40.009,30.06],[40.01,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659707016591,[[39.922,18.9827],[39.914,29.92],[39.908,466.0],[39.907,12.529],[39.902,25.06]],[[39.937,0.0025219],[39.96,25.03],[39.961,15.01466164],[39.967,29.97],[39.969,11.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1659707052243,[[39.944,38.4612],[39.935,25.04],[39.934,12.52],[39.929,7.47934164],[39.925,75.18144619]],[[39.973,25.02],[39.974,15.01006443],[39.976,29.97],[39.977,12.507],[39.979,7.39918292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659707106021,[[39.937,38.1763],[39.932,7.47934164]],[[39.978,12.507],[39.985,25.01],[39.986,30.06],[39.987,7.39918292],[39.999,93.52250253]]]
["bitfinex-derivatives","SOLF0:USTF0",1659707107323,[[39.952,44.1107],[39.943,31.6126],[39.94,30.13],[39.934,26.25934164],[39.93,49.74818929]],[[39.987,42.60712369],[39.991,25.01],[39.999,95.37490522],[40.0,50.0],[40.001,22.13420599]]]
["bitfinex-derivatives","SOLF0:USTF0",1659707170920,[[39.869,12.54],[39.864,20.0145],[39.863,19.2],[39.856,25.09],[39.855,18.818]],[[39.898,22.18972193],[39.902,12.53],[39.905,25.06],[39.906,30.06],[39.91,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659707191340,[[39.844,39.7941],[39.828,25.11],[39.827,12.554],[39.823,7.47934164],[39.821,45.14721644]],[[39.868,25.08],[39.869,12.541],[39.871,42.43923146],[39.874,90.55776401],[39.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659707230980,[[39.901,0.23797122],[39.871,25.08],[39.87,18.9544],[39.869,20.3864],[39.865,12.542]],[[39.909,37.588],[39.91,11.5282],[39.911,30.22],[39.916,7.39918292],[39.92,71.35319178]]]
["bitfinex-derivatives","SOLF0:USTF0",1659707258114,[[39.845,19.9549],[39.832,25.11],[39.831,35.70996769],[39.829,30.02],[39.824,7.47934164]],[[39.867,12.541],[39.872,25.08],[39.874,18.809],[39.878,30.09],[39.881,12.67839293]]]
["bitfinex-derivatives","SOLF0:USTF0",1659707322687,[[39.867,19.60106582],[39.865,20.5633],[39.84,25.1],[39.839,45.17036707],[39.837,18.826]],[[39.891,42.734],[39.899,25.06],[39.9,50.0],[39.903,94.305],[39.914,20.17580293]]]
["bitfinex-derivatives","SOLF0:USTF0",1659707363734,[[39.908,0.00845792],[39.89,20.0178],[39.889,19.4537],[39.882,12.536],[39.874,30.02]],[[39.913,12.527],[39.918,12.525],[39.926,37.59918292],[39.928,12.70554365],[39.93,21.35319178]]]
["bitfinex-derivatives","SOLF0:USTF0",1659707396469,[[39.912,42.547],[39.906,23.11159378],[39.89,125.51]],[[39.944,12.517],[39.958,30.09],[39.96,12.36126741],[39.964,18.767],[39.969,7.39918292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659707425418,[[39.916,19.7436],[39.915,18.9681],[39.912,12.527],[39.909,23.11738036],[39.903,18.795]],[[39.944,12.517],[39.946,12.69357718],[39.948,18.774],[39.95,50.0],[39.951,15.01840027]]]
["bitfinex-derivatives","SOLF0:USTF0",1659707456259,[[39.932,19.8443],[39.931,27.54677141],[39.929,18.8766],[39.927,18.9512],[39.926,30.02]],[[39.972,7.39918292],[39.973,5.41243635],[39.974,20.2028],[39.975,12.21853783],[39.976,51.55319178]]]
["bitfinex-derivatives","SOLF0:USTF0",1659707487800,[[39.927,19.7177],[39.923,19.2546],[39.922,20.4893],[39.92,12.525],[39.909,27.23455854]],[[39.951,12.515],[39.956,30.2],[39.961,20.3723],[39.977,7.39918292],[39.989,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659707560080,[[39.916,39.3027],[39.915,30.02],[39.912,12.527],[39.909,15.03418857],[39.901,7.47934164]],[[39.952,18.8402],[39.956,12.513],[39.965,75.51],[39.966,30.2],[39.97,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659707598622,[[39.94,12.518],[39.937,18.733],[39.936,19.4567],[39.934,18.78],[39.932,15.02542669]],[[39.965,12.511],[39.969,19.5989],[39.972,18.763],[39.976,30.2],[39.979,7.39918292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659707628859,[[39.925,19.1666],[39.924,19.7947],[39.917,12.525],[39.91,7.47934164],[39.906,41.37795241]],[[39.951,12.515],[39.955,30.09],[39.958,20.1791],[39.962,75.51],[39.963,25.04379163]]]
["bitfinex-derivatives","SOLF0:USTF0",1659707660208,[[39.883,21.63197297],[39.882,12.537],[39.879,19.5523],[39.877,30.11],[39.875,7.47934164]],[[39.925,18.785],[39.928,15.02717996],[39.929,12.88],[39.93,80.09],[39.94,414.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659707694446,[[39.941,12.518],[39.937,19.006],[39.935,20.3299],[39.932,20.0115],[39.92,15.02978144]],[[39.965,42.711],[39.977,96.2137],[39.978,27.6825029],[39.98,50.0],[39.99,7.39918292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659707736206,[[39.944,12.517],[39.938,19.6894],[39.936,18.78],[39.927,19.2513],[39.926,30.11]],[[39.967,18.7811],[39.975,12.507],[39.978,88.18403759],[39.979,37.59918292],[39.98,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659707813618,[[39.899,18.7164],[39.898,466.0],[39.893,18.7287],[39.89,12.534],[39.884,19.6448]],[[39.917,12.526],[39.921,29.85],[39.926,18.784],[39.928,94.4405],[39.933,15.02541393]]]
["bitfinex-derivatives","SOLF0:USTF0",1659707881600,[[39.877,7.47934164],[39.873,22.14985241],[39.871,12.54],[39.865,77.59303753],[39.858,491.09]],[[39.907,30.02],[39.909,75.51],[39.91,22.17859647],[39.917,19.3561],[39.919,18.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1659707900035,[[39.883,19.6694],[39.882,12.536],[39.877,19.225],[39.874,31.84596055],[39.873,7.47934164]],[[39.91,42.398],[39.916,18.9471],[39.927,75.51],[39.928,12.8974],[39.929,37.39051102]]]
["bitfinex-derivatives","SOLF0:USTF0",1659707939186,[[39.898,2.01808246],[39.897,20.4672],[39.894,7.47934164],[39.891,18.8716],[39.89,45.27302225]],[[39.933,12.521],[39.935,29.87],[39.939,7.39918292],[39.94,31.6219],[39.941,12.35935045]]]
["bitfinex-derivatives","SOLF0:USTF0",1659707985860,[[39.961,19.5751],[39.96,20.0881],[39.958,15.01559087],[39.956,29.99],[39.954,12.38804488]],[[39.997,19.1486],[39.999,30.15],[40.004,12.38751806],[40.008,11.931],[40.013,7.39918292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659708048844,[[39.964,19.2184],[39.957,12.513],[39.953,19.0927],[39.949,19.3894],[39.942,7.47934164]],[[39.985,12.505],[39.991,30.03],[39.997,19.0736],[39.999,7.39918292],[40.001,18.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659708086385,[[39.956,32.5021],[39.955,19.6856],[39.943,19.9552],[39.941,38.89793109],[39.939,23.10002931]],[[39.986,20.2929],[39.987,42.644],[40.0,33.75005482],[40.004,7.39918292],[40.006,12.30112637]]]
["bitfinex-derivatives","SOLF0:USTF0",1659708130942,[[39.995,19.8007],[39.99,20.715],[39.982,20.4118],[39.968,18.764],[39.966,30.01]],[[40.019,29.92],[40.032,75.51],[40.038,12.6512],[40.04,93.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1659708146159,[[40.04,0.0012171],[40.011,19.3355],[40.007,29.88],[40.005,20.3294],[40.002,18.748]],[[40.047,20.6924],[40.056,12.43152762],[40.063,41.765],[40.07,12.26013179],[40.071,33.48239185]]]
["bitfinex-derivatives","SOLF0:USTF0",1659708204721,[[40.108,18.7129],[40.107,35.46246754],[40.1,14.96224217],[40.099,20.6702],[40.097,29.88]],[[40.139,7.39918292],[40.143,21.35319178],[40.148,5.44536072],[40.149,29.92],[40.154,12.5007988]]]
["bitfinex-derivatives","SOLF0:USTF0",1659708210327,[[40.114,12.464],[40.1,19.7614],[40.096,18.704],[40.089,44.97666658],[40.065,7.47934164]],[[40.141,3.1049252],[40.142,29.92],[40.148,31.4452],[40.149,7.39918292],[40.15,125.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659708261973,[[40.15,19.7294],[40.149,30.18],[40.13,42.92373452],[40.129,19.52117517]],[[40.2,73.69736926],[40.201,12.14793329],[40.214,12.433],[40.219,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659708275801,[[40.152,19.9295],[40.147,18.7132],[40.146,32.1627],[40.136,44.21718864],[40.135,30.18]],[[40.179,12.444],[40.186,57.3429066],[40.19,50.0],[40.199,39.2823],[40.216,37.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1659708305635,[[40.328,0.0434369],[40.283,7.32518225],[40.28,30.28],[40.275,12.414],[40.271,57.99521854]],[[40.336,3.09218047],[40.337,12.39556],[40.34,29.79],[40.342,21.95295815],[40.347,27.41849761]]]
["bitfinex-derivatives","SOLF0:USTF0",1659708328960,[[40.387,7.32518225],[40.376,57.99521854],[40.37,50.0],[40.369,12.385],[40.365,83.29727334]],[[40.412,2.88676703],[40.413,14.84671104],[40.423,15.58535248],[40.536,85.32623043],[40.546,148.5048197]]]
["bitfinex-derivatives","SOLF0:USTF0",1659708373409,[[40.431,19.2652],[40.43,50.0],[40.426,12.367],[40.415,20.5849],[40.413,69.12]],[[40.462,1.86280516],[40.463,12.357],[40.47,12.354],[40.473,414.7],[40.474,59.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1659708404546,[[40.49,50.0],[40.482,7.03525917],[40.481,19.6418],[40.479,68.98],[40.478,21.52106813]],[[40.517,1.58297482],[40.518,20.493],[40.519,14.80823051],[40.523,75.51],[40.524,12.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1659708426474,[[40.488,29.69],[40.481,19.38625917],[40.478,40.79626813],[40.473,22.78648005],[40.472,24.49520141]],[[40.512,12.342],[40.515,14.8094594],[40.517,19.8248],[40.518,19.713],[40.52,20.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1659708473332,[[40.559,12.32772],[40.558,29.69],[40.555,18.9219],[40.554,20.3227],[40.541,7.03525917]],[[40.601,1.50051292],[40.602,12.314],[40.603,14.77733998],[40.608,37.8967],[40.609,29.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659708476236,[[40.559,12.32772],[40.555,18.9219],[40.554,20.3227],[40.553,29.69],[40.546,39.94756676]],[[40.593,12.317],[40.601,16.27773603],[40.602,19.5151],[40.608,37.9458],[40.609,29.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659708531988,[[40.74,7.03525917],[40.731,7.75901934],[40.73,12.27596],[40.728,54.28998686],[40.718,83.29727334]],[[40.775,68.71],[40.782,409.5],[40.786,12.259],[40.797,1.14022399],[40.8,59.84010641]]]
["bitfinex-derivatives","SOLF0:USTF0",1659708543307,[[40.746,7.03525917],[40.742,20.53828179],[40.74,6.94113133],[40.739,20.3573],[40.737,19.8837]],[[40.788,1.13898282],[40.789,18.7438],[40.79,12.257],[40.792,424.94449029],[40.794,21.71053284]]]
["bitfinex-derivatives","SOLF0:USTF0",1659708575140,[[40.867,68.56],[40.83,50.0],[40.82,19.6817],[40.819,19.0755],[40.818,12.24949]],[[40.888,1.07621023],[40.917,15.39708371],[40.923,19.1643],[40.937,21.94549252],[40.945,57.11828983]]]
["bitfinex-derivatives","SOLF0:USTF0",1659708599750,[[40.908,18.8211],[40.907,68.19],[40.896,15.4049227],[40.889,6.93703996],[40.885,20.53828179]],[[40.951,12.209],[40.959,18.8545],[40.96,50.0],[40.961,0.913994],[40.962,409.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659708621680,[[40.833,19.5788],[40.826,54.2772902],[40.825,20.2461],[40.815,83.29727334],[40.804,156.94262594]],[[40.879,409.5],[40.88,50.0],[40.882,12.23],[40.884,14.67570289],[40.885,21.66268887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659708673542,[[40.627,3.06278726],[40.623,4.22529412],[40.622,6.87403628],[40.621,18.6389],[40.618,20.36667527]],[[40.657,12.298],[40.663,409.5],[40.664,18.443],[40.665,14.75506457],[40.666,18.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1659708698568,[[40.652,19.7046],[40.649,14.76050878],[40.638,37.835],[40.635,68.56],[40.631,27.73488378]],[[40.708,12.282],[40.71,50.0],[40.715,409.5],[40.716,19.7475],[40.717,68.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659708727395,[[40.652,3.06197156],[40.651,19.8596],[40.65,19.0645],[40.649,14.76029005],[40.635,32.99907553]],[[40.688,12.288],[40.695,20.5407],[40.696,18.5176],[40.708,18.423],[40.72,71.73705072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659708753324,[[40.593,3.06590556],[40.592,19.1304],[40.587,19.4418],[40.582,12.32],[40.581,12.54877768]],[[40.626,12.307],[40.628,18.46],[40.636,14.76547466],[40.638,37.8994],[40.65,40.67833207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659708778352,[[40.607,18.7993],[40.605,19.2256],[40.602,6.96553527],[40.599,18.472],[40.59,55.17463488]],[[40.646,12.301],[40.648,18.45],[40.65,37.2432],[40.651,15.49806744],[40.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659708841118,[[40.704,19.0813],[40.698,69.34],[40.695,12.1721035],[40.689,18.431],[40.688,18.9732]],[[40.742,7.31324073],[40.743,5.34883837],[40.744,12.271],[40.745,20.3763],[40.746,21.73705072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659708865244,[[40.769,19.4932],[40.76,18.399],[40.757,23.671],[40.705,82.85850047],[40.684,187.0939086]],[[40.818,12.249],[40.82,50.0],[40.825,18.9983],[40.826,23.821],[40.827,14.6964557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659708887170,[[40.819,29.73],[40.808,19.9377],[40.799,19.4631],[40.786,26.97144629],[40.756,149.01732032]],[[40.853,24.6006],[40.854,18.7764],[40.87,50.0],[40.872,18.349],[40.874,21.66268887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659708912298,[[40.807,12.252],[40.805,20.4965],[40.801,68.7],[40.799,19.0394],[40.78,50.0]],[[40.847,25.7784],[40.87,50.0],[40.874,57.99994702],[40.875,12.13802562],[40.881,36.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1659708938237,[[40.88,19.4866],[40.869,20.282],[40.868,82.77113351],[40.865,12.2354],[40.864,11.96608877]],[[40.928,1.23434067],[40.929,26.3274],[40.93,50.0],[40.937,21.96509376],[40.941,17.6232117]]]
["bitfinex-derivatives","SOLF0:USTF0",1659708991385,[[40.855,29.51],[40.846,18.85],[40.844,12.241],[40.842,19.9926],[40.84,14.69140116]],[[40.896,19.0786],[40.897,26.6327],[40.899,21.65208549],[40.908,12.222],[40.909,57.18202524]]]
["bitfinex-derivatives","SOLF0:USTF0",1659709018223,[[40.877,12.231],[40.874,68.66],[40.869,14.68075527],[40.853,58.7839],[40.848,24.5658]],[[40.91,45.4405],[40.926,20.2754],[40.927,27.60935005],[40.93,50.0],[40.932,7.24882524]]]
["bitfinex-derivatives","SOLF0:USTF0",1659709052955,[[40.838,3.04980815],[40.837,38.6151],[40.832,18.367],[40.831,68.66],[40.82,18.372]],[[40.874,12.232],[40.889,60.80638299],[40.891,18.341],[40.898,19.6318],[40.899,14.6704535]]]
["bitfinex-derivatives","SOLF0:USTF0",1659709071075,[[40.846,20.177],[40.845,12.24],[40.844,67.91],[40.84,0.1407632],[40.827,20.81516058]],[[40.88,26.0357],[40.885,12.229],[40.905,12.37429355],[40.91,49.8592368],[40.915,19.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1659709095697,[[40.789,18.4917],[40.782,12.259],[40.781,19.2971],[40.773,36.36872998],[40.77,0.1407632]],[[40.826,12.246],[40.829,48.4882],[40.83,49.8592368],[40.831,14.6949605],[40.832,18.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659709128131,[[40.766,3.02103398],[40.765,19.8992],[40.764,26.73692998],[40.76,20.81516058],[40.75,0.1407632]],[[40.798,12.255],[40.803,20.3036],[40.804,40.68115318],[40.806,29.37],[40.81,49.8592368]]]
["bitfinex-derivatives","SOLF0:USTF0",1659709175283,[[40.788,12.258],[40.783,19.2126],[40.78,0.1407632],[40.776,29.47],[40.774,20.0183]],[[40.821,25.7332],[40.822,12.247],[40.824,20.2488],[40.825,29.1],[40.83,49.8592368]]]
["bitfinex-derivatives","SOLF0:USTF0",1659709208527,[[40.777,12.261],[40.771,34.98612663],[40.77,0.1407632],[40.768,20.2753],[40.767,29.47]],[[40.821,67.1591],[40.822,41.617],[40.83,49.8592368],[40.832,15.42932915],[40.834,7.30512067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659709243254,[[40.742,18.5935],[40.741,18.9724],[40.722,29.17],[40.72,44.72523797],[40.704,18.424]],[[40.776,29.51],[40.779,12.26],[40.781,120.02773284],[40.785,20.5461],[40.79,49.8592368]]]
["bitfinex-derivatives","SOLF0:USTF0",1659709262181,[[40.73,20.5303],[40.728,29.66],[40.724,19.2091],[40.72,12.278],[40.716,6.93872998]],[[40.763,46.7628],[40.77,15.45289792],[40.779,31.7613],[40.804,16.21193008],[40.805,86.91964909]]]
["bitfinex-derivatives","SOLF0:USTF0",1659709292916,[[40.775,12.261],[40.772,39.0541],[40.77,18.394],[40.763,12.27375455],[40.759,29.39]],[[40.807,18.378],[40.814,48.9219],[40.818,24.8838],[40.82,92.192],[40.824,7.30512067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659709338177,[[40.78,19.1921],[40.779,19.7546],[40.775,18.392],[40.772,29.43],[40.767,6.93872998]],[[40.819,12.248],[40.825,19.4446],[40.826,53.6599],[40.829,19.1156],[40.83,81.12512067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659709394043,[[40.727,19.0137],[40.719,19.8714],[40.715,29.43],[40.713,18.42],[40.71,26.91830811]],[[40.76,12.266],[40.763,49.2779],[40.764,19.5946],[40.765,24.4889],[40.768,14.71754021]]]
["bitfinex-derivatives","SOLF0:USTF0",1659709412866,[[40.72,20.2289],[40.719,19.8714],[40.717,12.279],[40.702,43.58992808],[40.701,44.17140872]],[[40.747,12.27],[40.75,14.72418704],[40.752,25.6316],[40.753,18.7159],[40.754,29.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659709459429,[[40.67,18.995],[40.669,25.98],[40.668,20.4538],[40.656,6.93872998],[40.652,39.26316058]],[[40.698,130.0],[40.699,11.38250962],[40.701,102.98],[40.707,18.424],[40.711,21.74254641]]]
["bitfinex-derivatives","SOLF0:USTF0",1659709485266,[[40.612,29.63554902],[40.611,19.5658],[40.61,12.4517632],[40.605,29.65],[40.602,12.51417404]],[[40.662,29.16],[40.669,14.75338755],[40.672,12.05948753],[40.68,49.8592368],[40.693,7.30512067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659709526910,[[40.508,21.79528385],[40.503,19.1146],[40.495,24.2056],[40.482,6.93872998],[40.479,29.11]],[[40.536,29.19],[40.541,12.332],[40.544,73.82],[40.56,49.8592368],[40.564,18.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659709562261,[[40.501,19.9684],[40.5,22.77523857],[40.497,19.453],[40.496,12.346],[40.495,24.6969]],[[40.539,47.69],[40.552,26.86438127],[40.562,25.77141447]]]
["bitfinex-derivatives","SOLF0:USTF0",1659709585589,[[40.54,0.1407632],[40.524,26.1381],[40.521,20.0535],[40.52,19.4994]],[[40.572,12.323],[40.588,92.47651848],[40.59,49.8592368],[40.592,21.96509376],[40.598,18.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1659709628644,[[40.495,50.5157],[40.494,20.1665],[40.488,6.93872998],[40.484,20.81516058],[40.482,14.82130475]],[[40.533,12.335],[40.535,18.502],[40.548,69.09],[40.55,49.8592368],[40.555,7.30512067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659709636551,[[40.522,19.4061],[40.512,31.8918],[40.511,19.9532],[40.51,22.77523857],[40.506,15.55320439]],[[40.55,12.33],[40.551,18.494],[40.557,69.09],[40.56,49.8592368],[40.561,81.12512067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659709710343,[[40.472,19.2178],[40.46,0.1407632],[40.453,52.106],[40.449,14.83338216],[40.446,29.59]],[[40.493,12.347],[40.502,29.46],[40.506,0.0983704],[40.508,18.514],[40.51,73.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659709722557,[[40.494,19.3594],[40.483,50.9231],[40.482,18.525],[40.47,29.59],[40.467,31.14496044]],[[40.527,29.46],[40.537,12.334],[40.539,21.84994352],[40.54,123.6792368],[40.552,36.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659709768398,[[40.488,12.348],[40.483,20.3632],[40.482,25.67612888],[40.481,20.0261],[40.48,29.44]],[[40.532,18.503],[40.533,44.37285417],[40.538,7.34910951],[40.541,12.4662164],[40.542,22.12068008]]]
["bitfinex-derivatives","SOLF0:USTF0",1659709795529,[[40.511,18.9881],[40.502,44.7597],[40.501,19.1158],[40.5,37.73638471],[40.491,29.44]],[[40.529,12.336],[40.536,18.501],[40.538,29.82],[40.549,12.60083369],[40.559,120.83186694]]]
["bitfinex-derivatives","SOLF0:USTF0",1659709834380,[[40.494,20.5778],[40.492,14.81754738],[40.485,12.349],[40.484,20.3685],[40.481,14.82176589]],[[40.523,12.338],[40.528,29.82],[40.538,33.0412],[40.54,18.499],[40.543,14.79935256]]]
["bitfinex-derivatives","SOLF0:USTF0",1659709907563,[[40.51,18.9626],[40.508,12.342],[40.503,18.9411],[40.502,32.0603],[40.501,14.81423059]],[[40.537,12.333],[40.546,29.57],[40.549,38.0893],[40.55,68.7941368],[40.552,15.53571598]]]
["bitfinex-derivatives","SOLF0:USTF0",1659709938997,[[40.48,0.1407632],[40.475,19.2627],[40.474,18.9898],[40.472,12.353],[40.466,34.503]],[[40.497,12.346],[40.504,29.82],[40.511,20.1018],[40.512,14.8104489],[40.513,18.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1659709973659,[[40.43,0.1407632],[40.427,40.1066],[40.424,12.367],[40.418,32.7087],[40.413,7.15709621]],[[40.459,12.357],[40.461,29.82],[40.464,18.534],[40.468,94.0578],[40.47,62.1878686]]]
["bitfinex-derivatives","SOLF0:USTF0",1659710004590,[[40.429,12.366],[40.422,19.8726],[40.42,18.554],[40.416,19.5734],[40.412,57.25935716]],[[40.456,12.358],[40.458,29.74],[40.466,19.9349],[40.467,18.8661],[40.469,21.85541519]]]
["bitfinex-derivatives","SOLF0:USTF0",1659710040731,[[40.435,12.365],[40.43,39.9626],[40.429,18.55],[40.421,29.74],[40.418,34.2716]],[[40.461,19.0187],[40.468,12.355],[40.47,32.0667],[40.471,19.8793],[40.472,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659710073372,[[40.376,19.3914],[40.372,14.8617411],[40.368,18.578],[40.362,27.75801478],[40.358,29.77]],[[40.395,1064.08487841],[40.406,18.9188],[40.41,29.81],[40.413,12.372],[40.416,19.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659710152658,[[40.411,12.372],[40.403,29.61],[40.402,19.4318],[40.401,14.85079641],[40.396,18.565]],[[40.436,18.7426],[40.443,31.4532],[40.449,7.39465632],[40.453,22.21024941],[40.454,29.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659710180486,[[40.419,12.37],[40.411,14.84737757],[40.405,29.77],[40.402,18.562],[40.399,37.68877108]],[[40.441,41.1611],[40.449,19.6217],[40.452,12.36],[40.457,29.82],[40.459,7.39465632]]]
["bitfinex-derivatives","SOLF0:USTF0",1659710237352,[[40.391,20.4307],[40.39,12.378],[40.379,39.1122],[40.378,15.60253657],[40.377,29.74]],[[40.422,12.368],[40.428,38.0659],[40.429,19.76065632],[40.43,40.2174],[40.431,51.78861914]]]
["bitfinex-derivatives","SOLF0:USTF0",1659710288210,[[40.391,14.85449074],[40.39,22.84285432],[40.385,20.434],[40.384,42.27],[40.376,20.4232]],[[40.433,20.5861],[40.434,39.0131],[40.435,18.7235],[40.437,49.13865632],[40.44,72.21024941]]]
["bitfinex-derivatives","SOLF0:USTF0",1659710316141,[[40.405,20.3734],[40.404,12.374],[40.401,14.85101017],[40.398,18.564],[40.395,29.89]],[[40.436,12.364],[40.442,20.3317],[40.443,20.1735],[40.446,29.88],[40.448,7.39465632]]]
["bitfinex-derivatives","SOLF0:USTF0",1659710411645,[[40.418,18.555],[40.409,19.194],[40.406,18.561],[40.402,29.79],[40.392,21.53721343]],[[40.444,12.362],[40.446,18.9952],[40.45,7.39465632],[40.452,20.4584],[40.453,29.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659710459198,[[40.502,29.79],[40.489,14.81873224],[40.482,39.5925],[40.481,35.06278278],[40.48,14.82193959]],[[40.544,20.2969],[40.545,32.58704326],[40.546,466.0],[40.55,29.38],[40.556,809.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659710476614,[[40.437,41.874],[40.432,18.548],[40.416,14.84544069],[40.412,19.2544],[40.4,50.0]],[[40.459,18.7108],[40.469,35.0557],[40.474,19.262],[40.496,7.39465632],[40.5,22.21024941]]]
["bitfinex-derivatives","SOLF0:USTF0",1659710507847,[[40.456,12.358],[40.451,29.51],[40.447,18.541],[40.441,20.4606],[40.431,19.8507]],[[40.488,19.4686],[40.489,20.3676],[40.493,7.39465632],[40.497,22.21024941],[40.499,34.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659710549404,[[40.475,12.352],[40.46,49.2092],[40.44,22.81463236],[40.438,21.53721343],[40.431,73.82]],[[40.501,6.3407625],[40.502,73.82],[40.503,7.39465632],[40.506,22.21024941],[40.507,20.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659710620508,[[40.424,12.368],[40.415,21.51806311],[40.412,18.557],[40.411,14.84712326],[40.41,18.8219]],[[40.447,12.361],[40.449,18.7925],[40.453,73.82],[40.454,20.469],[40.456,18.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659710658872,[[40.456,20.4703],[40.448,7.21693403],[40.444,21.51806311],[40.442,18.544],[40.435,29.87]],[[40.482,103.71],[40.483,12.35],[40.489,21.87155039],[40.49,19.5644],[40.491,18.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1659710694615,[[40.332,3.08487993],[40.331,19.9143],[40.323,19.3433],[40.313,12.402],[40.31,50.0]],[[40.349,73.82],[40.35,12.391],[40.36,29.56],[40.369,12.385],[40.381,12.12968822]]]
["bitfinex-derivatives","SOLF0:USTF0",1659710724349,[[40.4,50.0],[40.392,29.65],[40.391,14.85453645],[40.383,27.4311],[40.382,20.4612]],[[40.429,12.367],[40.43,19.111],[40.439,29.56],[40.446,12.47120269]]]
["bitfinex-derivatives","SOLF0:USTF0",1659710783527,[[40.421,19.8217],[40.42,50.0],[40.417,29.65],[40.416,36.8386],[40.411,14.84730001]],[[40.452,19.1505],[40.467,73.82],[40.468,49.4345],[40.469,15.56778776],[40.473,20.03701465]]]
["bitfinex-derivatives","SOLF0:USTF0",1659710838000,[[40.497,12.346],[40.494,18.8066],[40.49,50.0],[40.488,22.78085792],[40.482,37.7188]],[[40.52,12.339],[40.524,92.6472],[40.532,49.565],[40.537,24.67],[40.54,7.37464123]]]
["bitfinex-derivatives","SOLF0:USTF0",1659710863026,[[40.572,19.6727],[40.571,37.2877],[40.568,29.65],[40.56,64.79289715]],[[40.623,20.4096],[40.627,73.82],[40.628,29.33],[40.63,14.7674211]]]
["bitfinex-derivatives","SOLF0:USTF0",1659710902759,[[40.632,19.0079],[40.63,49.85020569],[40.619,29.53]],[[40.672,73.82],[40.673,29.56],[40.681,1.24500245],[40.682,14.74868124],[40.683,20.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659710914569,[[40.635,50.374],[40.632,19.0079],[40.63,29.65],[40.623,18.461],[40.619,14.77106865]],[[40.667,12.294],[40.672,19.5802],[40.678,73.82],[40.679,14.749955],[40.682,29.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659710937598,[[40.634,19.7786],[40.633,12.304],[40.632,29.53],[40.631,35.4764],[40.621,20.6176]],[[40.669,18.7483],[40.672,12.293],[40.675,7.37464123],[40.678,89.3077097],[40.679,22.01172746]]]
["bitfinex-derivatives","SOLF0:USTF0",1659710986770,[[40.619,34.9762],[40.618,18.5904],[40.617,31.2289],[40.616,7.20349731],[40.612,21.55769263]],[[40.659,73.82],[40.663,19.9449],[40.668,56.60777953],[40.669,7.37464123],[40.67,0.14979431]]]
["bitfinex-derivatives","SOLF0:USTF0",1659711034336,[[40.622,12.308],[40.62,7.20349731],[40.616,58.04729263],[40.613,15.97559868],[40.586,73.82]],[[40.653,34.07265452],[40.66,73.82],[40.661,18.444],[40.663,19.4164],[40.665,44.31474484]]]
["bitfinex-derivatives","SOLF0:USTF0",1659711063270,[[40.549,4.16376147],[40.548,10.27025037],[40.546,34.4939],[40.545,18.916],[40.544,56.4094367]],[[40.583,73.82],[40.584,19.6706],[40.585,14.7840653],[40.586,41.649],[40.594,19.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1659711104806,[[40.416,22.49711478],[40.415,34.8635],[40.414,19.68447681],[40.41,71.94043042],[40.407,18.56]],[[40.46,49.4854],[40.461,130.0],[40.463,73.82],[40.464,14.82829032],[40.469,20.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1659711115822,[[40.453,12.359],[40.442,18.9403],[40.439,7.31347681],[40.435,21.94043042],[40.432,33.67836049]],[[40.482,12.35],[40.483,19.9843],[40.484,29.33],[40.489,18.9241],[40.493,89.37846021]]]
["bitfinex-derivatives","SOLF0:USTF0",1659711168192,[[40.43,50.0],[40.426,12.367],[40.424,7.31347681],[40.422,37.2166],[40.421,20.2621]],[[40.451,12.36],[40.457,29.63],[40.464,12.34347275],[40.466,73.82],[40.467,19.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1659711207148,[[40.419,18.7379],[40.4,12.29416304],[40.385,18.57],[40.384,19.9729],[40.383,29.8]],[[40.449,29.38],[40.456,73.82],[40.467,12.35574],[40.471,12.354],[40.472,24.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659711255015,[[40.44,12.363],[40.429,76.269],[40.428,18.55],[40.424,12.63570607],[40.422,152.05901794]],[[40.462,12.357],[40.468,29.63],[40.47,14.82603828],[40.475,18.529],[40.478,18.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1659711287449,[[40.446,19.7612],[40.444,12.362],[40.436,12.364],[40.433,7.38280399],[40.431,12.20096762]],[[40.47,27.18003828],[40.474,29.63],[40.477,73.82],[40.478,37.3625],[40.484,1.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659711341734,[[40.47,12.354],[40.468,20.6294],[40.467,18.7352],[40.456,22.82027117],[40.454,18.538]],[[40.488,12.348],[40.489,29.55],[40.493,14.81764518],[40.506,34.06857314],[40.509,1.3278]]]
["bitfinex-derivatives","SOLF0:USTF0",1659711384791,[[40.408,3.0785069],[40.407,19.066],[40.402,12.374],[40.397,7.38280399],[40.394,22.81463236]],[[40.434,29.64],[40.443,15.57762772],[40.449,12.41766314],[40.457,112.0716],[40.463,36.94720193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659711476208,[[40.447,19.337],[40.442,12.362],[40.44,20.0954],[40.435,32.5893],[40.426,7.38280399]],[[40.464,12.356],[40.474,29.86],[40.478,14.82303821],[40.479,75.0605],[40.481,18.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1659711538386,[[40.393,12.377],[40.388,3.08101687],[40.386,19.8594],[40.385,19.3878],[40.383,32.3392]],[[40.422,29.86],[40.429,86.187],[40.434,14.83906683],[40.439,1.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659711581238,[[40.421,12.369],[40.42,18.554],[40.415,73.82],[40.414,29.9944],[40.413,68.7517]],[[40.461,12.357],[40.466,29.32],[40.47,7.26006429],[40.478,18.528],[40.48,123.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659711605566,[[40.383,19.927],[40.382,31.3096],[40.377,478.382],[40.37,14.8624011],[40.36,20.00462261]],[[40.413,29.86],[40.429,19.9758],[40.43,125.0558],[40.442,33.10484706]]]
["bitfinex-derivatives","SOLF0:USTF0",1659711648530,[[40.364,20.6267],[40.356,30.7785],[40.353,26.14390399],[40.351,29.63],[40.349,22.05901794]],[[40.399,29.57],[40.408,31.0646],[40.41,123.82],[40.415,7.26006429],[40.419,21.77052755]]]
["bitfinex-derivatives","SOLF0:USTF0",1659711724210,[[40.345,12.392],[40.343,19.2902],[40.339,26.17160399],[40.337,15.61823167],[40.335,51.64621794]],[[40.385,29.57],[40.394,18.6525],[40.398,95.74032243],[40.4,68.564],[40.409,7.26006429]]]
["bitfinex-derivatives","SOLF0:USTF0",1659711751433,[[40.381,12.381],[40.371,19.4378],[40.37,14.86227769],[40.364,106.1707],[40.363,29.63]],[[40.416,49.8728],[40.425,24.43406676],[40.427,1.3212],[40.428,7.26006429],[40.429,88.66102164]]]
["bitfinex-derivatives","SOLF0:USTF0",1659711783973,[[40.364,20.334],[40.363,29.55],[40.354,27.41930399],[40.351,73.82],[40.35,36.92862593]],[[40.414,19.4162],[40.415,29.48],[40.419,30.9752],[40.42,50.0],[40.422,7.26006429]]]
["bitfinex-derivatives","SOLF0:USTF0",1659711821010,[[40.358,18.956],[40.357,31.9529],[40.355,12.389],[40.351,20.1955],[40.344,30.25395018]],[[40.387,12.38],[40.394,14.85381067],[40.395,29.57],[40.399,73.82],[40.4,62.67669356]]]
["bitfinex-derivatives","SOLF0:USTF0",1659711866974,[[40.351,19.8223],[40.345,20.6672],[40.341,30.2912],[40.332,7.38280399],[40.328,37.68073202]],[[40.374,29.57],[40.376,73.82],[40.377,12.383],[40.381,21.92575498],[40.387,19.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1659711944861,[[40.291,19.0609],[40.29,49.6468],[40.276,18.62],[40.264,7.38280399],[40.26,22.05901794]],[[40.31,12.403],[40.316,103.6],[40.321,12.4],[40.325,14.87945088],[40.33,71.95295815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659711981501,[[40.254,19.1861],[40.252,18.6962],[40.244,32.32540399],[40.24,40.69601794],[40.237,29.47]],[[40.284,42.301],[40.289,18.615],[40.29,14.89218606],[40.299,12.48253046],[40.312,38.48571006]]]
["bitfinex-derivatives","SOLF0:USTF0",1659712010338,[[40.245,19.2469],[40.237,19.5235],[40.235,7.38280399],[40.231,22.05901794],[40.229,35.38932034]],[[40.259,12.419],[40.265,73.82],[40.266,12.417],[40.267,29.78],[40.272,14.89884018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659712035057,[[40.217,12.432],[40.213,20.3744],[40.212,29.51],[40.211,3.09236664],[40.204,19.4306]],[[40.254,14.90570168],[40.255,18.631],[40.263,29.74],[40.269,22.376],[40.27,62.12612535]]]
["bitfinex-derivatives","SOLF0:USTF0",1659712072310,[[40.234,12.426],[40.231,20.3851],[40.223,18.9679],[40.222,45.98770399],[40.218,22.05901794]],[[40.256,12.42],[40.264,29.33],[40.265,73.82],[40.269,1.5539],[40.275,18.621]]]
["bitfinex-derivatives","SOLF0:USTF0",1659712137984,[[40.22,20.4244],[40.213,19.7898],[40.201,19.7395],[40.18,73.82],[40.064,357.96506937]],[[40.241,27.33529538],[40.25,42.162],[40.253,15.6510496],[40.255,18.8845],[40.264,44.14777386]]]
["bitfinex-derivatives","SOLF0:USTF0",1659712175338,[[40.302,31.2046],[40.286,18.616],[40.275,39.7332],[40.274,42.02734066],[40.273,14.89795139]],[[40.336,12.395],[40.34,50.0],[40.344,73.82],[40.345,27.23736429]]]
["bitfinex-derivatives","SOLF0:USTF0",1659712213169,[[40.318,12.4],[40.316,19.7838],[40.315,20.6049],[40.314,20.6633],[40.296,29.53]],[[40.337,12.395],[40.342,14.87319429],[40.346,7.26006429],[40.35,71.77052755],[40.352,33.22688036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659712237495,[[40.298,19.4071],[40.295,12.408],[40.284,39.3508],[40.282,18.618],[40.275,29.53]],[[40.315,12.402],[40.324,14.87951102],[40.327,18.598],[40.329,29.6],[40.33,7.26006429]]]
["bitfinex-derivatives","SOLF0:USTF0",1659712295657,[[40.288,20.0813],[40.287,12.41],[40.282,20.6341],[40.274,48.927],[40.273,14.89816806]],[[40.321,14.88059677],[40.322,92.8388],[40.323,12.61905108],[40.327,36.86006429],[40.33,71.77052755]]]
["bitfinex-derivatives","SOLF0:USTF0",1659712354640,[[40.243,19.487],[40.242,12.424],[40.234,18.64],[40.23,38.8509],[40.227,7.38280399]],[[40.269,12.416],[40.278,73.82],[40.279,18.8314],[40.28,71.9802289],[40.281,12.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1659712389675,[[40.274,41.974],[40.269,19.8156],[40.268,20.1293],[40.26,77.45476098],[40.255,7.38280399]],[[40.312,12.34576748],[40.313,20.2549],[40.323,20.106],[40.325,18.44635113],[40.327,29.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659712439432,[[40.196,19.7817],[40.195,29.72],[40.191,19.4441],[40.19,14.92886799],[40.188,22.94503409]],[[40.239,18.8897],[40.242,93.137],[40.243,12.6631482],[40.247,20.3945],[40.248,29.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1659712454148,[[40.199,52.9591],[40.196,19.7817],[40.192,29.72],[40.189,23.05870051],[40.181,18.665]],[[40.238,20.105],[40.239,12.425],[40.243,74.5],[40.244,19.1194],[40.245,29.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659712484991,[[40.214,12.433],[40.212,19.4705],[40.206,18.653],[40.201,20.3263],[40.2,14.92507888]],[[40.239,12.425],[40.241,12.35670531],[40.243,20.5495],[40.245,21.9966239],[40.248,27.11776429]]]
["bitfinex-derivatives","SOLF0:USTF0",1659712526442,[[40.208,12.435],[40.201,20.4579],[40.194,29.55],[40.193,18.659],[40.192,33.64163649]],[[40.23,12.428],[40.241,87.0292162],[40.244,22.16939224],[40.245,29.51],[40.25,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659712582902,[[40.269,18.7009],[40.268,18.624],[40.267,18.9231],[40.262,49.5455],[40.257,18.629]],[[40.306,38.509],[40.31,124.5],[40.312,48.164],[40.4,110.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659712622644,[[40.22,32.1785],[40.219,18.7818],[40.211,18.651],[40.209,29.57],[40.203,14.92418072]],[[40.247,12.423],[40.251,74.5],[40.252,14.90623032],[40.257,19.1529],[40.261,29.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1659712670101,[[40.178,2.28379471],[40.176,0.00815368],[40.172,22.31446103],[40.169,14.9368899],[40.164,59.50522942]],[[40.194,29.54],[40.215,20.0],[40.216,130.0],[40.229,74.5],[40.23,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659712689626,[[40.132,19.7603],[40.129,18.9519],[40.118,20.499],[40.112,29.41],[40.1,431.202]],[[40.163,14.93912393],[40.166,29.89],[40.17,19.2565],[40.18,50.0],[40.188,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659712743087,[[40.225,0.21639242],[40.218,12.431],[40.216,22.93933346],[40.21,14.92160793],[40.204,18.654]],[[40.232,7.29778605],[40.236,21.92083378],[40.244,57.99545359],[40.249,12.422],[40.254,100.73997069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659712784042,[[40.242,12.424],[40.232,18.641],[40.228,19.3599],[40.227,29.41],[40.218,18.9603]],[[40.263,7.29778605],[40.267,21.92083378],[40.275,57.99545359],[40.276,7.6727766],[40.277,12.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1659712819693,[[40.237,12.426],[40.231,33.55452711],[40.224,19.6879],[40.219,29.65],[40.18,89.27583882]],[[40.255,7.29778605],[40.259,21.92083378],[40.265,7.6727766],[40.266,19.0871],[40.267,57.99545359]]]
["bitfinex-derivatives","SOLF0:USTF0",1659712840216,[[40.258,12.419],[40.242,14.90954048],[40.241,19.4999],[40.24,29.65],[40.22,537.0]],[[40.273,7.29778605],[40.277,21.92083378],[40.284,7.52340879],[40.285,85.20887866],[40.286,93.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1659712892677,[[40.234,12.427],[40.231,19.2047],[40.222,20.0674],[40.22,33.56468283],[40.187,89.27583882]],[[40.256,12.42],[40.261,7.29778605],[40.262,18.9527],[40.263,19.9395],[40.265,96.42083378]]]
["bitfinex-derivatives","SOLF0:USTF0",1659712932423,[[40.214,12.433],[40.197,29.48],[40.191,19.7053],[40.19,12.3321639],[40.181,74.5]],[[40.244,20.461],[40.245,86.924],[40.247,7.29778605],[40.25,50.0],[40.251,21.92083378]]]
["bitfinex-derivatives","SOLF0:USTF0",1659712982778,[[40.153,12.452],[40.142,48.9985],[40.141,37.3738],[40.123,58.4840693],[40.116,12.48663379]],[[40.184,86.942],[40.188,20.1865],[40.19,50.0],[40.193,29.78],[40.195,7.29778605]]]
["bitfinex-derivatives","SOLF0:USTF0",1659713019532,[[40.178,12.444],[40.17,0.17264899],[40.166,20.4248],[40.165,22.96215299],[40.162,18.8655]],[[40.197,18.8084],[40.201,12.437],[40.204,74.5],[40.205,18.8796],[40.206,29.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659713049771,[[40.152,12.452],[40.146,3.09688875],[40.141,19.7661],[40.14,14.94755662],[40.135,18.686]],[[40.18,20.5676],[40.182,12.443],[40.184,74.5],[40.185,19.3262],[40.187,7.29778605]]]
["bitfinex-derivatives","SOLF0:USTF0",1659713101436,[[40.105,20.4439],[40.1,0.17264899],[40.092,44.44537635],[40.084,18.71],[40.071,545.4840693]],[[40.142,74.5],[40.143,20.5688],[40.145,29.78],[40.15,49.82735101],[40.152,7.29778605]]]
["bitfinex-derivatives","SOLF0:USTF0",1659713108250,[[40.107,3.0995619],[40.105,20.4439],[40.097,29.48],[40.071,487.0]],[[40.141,20.1788],[40.145,74.5],[40.146,29.85],[40.151,12.453],[40.154,19.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1659713162622,[[40.05,0.17264899],[40.044,18.7607],[40.043,3.10275176],[40.042,19.5416],[40.041,29.57]],[[40.092,19.1778],[40.093,19.5021],[40.094,19.042],[40.1,29.64],[40.106,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659713186047,[[40.075,12.476],[40.068,18.717],[40.064,3.10169175],[40.061,29.57],[40.058,39.7763]],[[40.113,19.7947],[40.12,39.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659713211368,[[40.103,12.467],[40.09,12.471],[40.08,29.57],[40.07,12.26174988],[40.056,70.92320555]],[[40.126,74.5],[40.127,14.77359216],[40.129,49.0983],[40.131,34.37983378],[40.138,57.99545359]]]
["bitfinex-derivatives","SOLF0:USTF0",1659713238100,[[40.027,3.1047278],[40.026,18.737],[40.022,20.5152],[40.021,39.401],[40.02,0.17264899]],[[40.067,74.5],[40.068,19.7839],[40.07,79.46735101],[40.081,7.29778605],[40.085,21.92083378]]]
["bitfinex-derivatives","SOLF0:USTF0",1659713266352,[[40.034,29.57],[40.032,12.489],[40.03,0.17264899],[40.027,3.10545249],[40.021,19.3605]],[[40.079,7.29778605],[40.08,42.115],[40.083,96.42083378],[40.089,14.96682521],[40.091,57.99545359]]]
["bitfinex-derivatives","SOLF0:USTF0",1659713323624,[[40.061,27.45699935],[40.06,0.17264899],[40.058,19.3438],[40.057,29.81],[40.055,37.5974]],[[40.098,18.7108],[40.106,7.29778605],[40.108,38.6578],[40.109,51.56083378],[40.11,24.80675708]]]
["bitfinex-derivatives","SOLF0:USTF0",1659713355669,[[40.046,0.12887297],[40.045,12.485],[40.034,19.8095],[40.033,18.6841],[40.03,18.735]],[[40.065,12.479],[40.072,42.48746714],[40.073,14.97277945],[40.079,26.00978605],[40.081,20.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1659713385810,[[40.046,0.00887297],[40.033,12.489],[40.022,14.99142207],[40.018,29.34],[40.013,12.37576064]],[[40.06,19.5138],[40.062,19.1881],[40.063,87.14242581],[40.064,29.3],[40.065,19.77678605]]]
["bitfinex-derivatives","SOLF0:USTF0",1659713411844,[[40.034,29.66],[40.031,14.98818711],[40.03,0.17264899],[40.025,3.10457171],[40.02,18.7108]],[[40.045,0.05112703],[40.075,22.08447861],[40.078,7.29778605],[40.08,20.5866],[40.082,21.92083378]]]
["bitfinex-derivatives","SOLF0:USTF0",1659713437166,[[40.099,0.00479273],[40.073,12.477],[40.061,14.97680698],[40.06,0.17264899],[40.059,29.59]],[[40.104,12.467],[40.108,20.3422],[40.112,29.6],[40.114,14.95770922],[40.115,116.84684872]]]
["bitfinex-derivatives","SOLF0:USTF0",1659713495749,[[40.088,12.472],[40.08,0.17264899],[40.079,18.712],[40.076,29.59],[40.075,20.1208]],[[40.117,34.42852431],[40.12,19.599],[40.123,29.6],[40.124,82.85654187],[40.144,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659713498248,[[40.088,12.472],[40.08,0.17264899],[40.079,18.712],[40.076,29.59],[40.075,20.1208]],[[40.116,86.963],[40.117,48.66663629],[40.119,24.28181038],[40.12,22.05694872],[40.125,58.57473149]]]
["bitfinex-derivatives","SOLF0:USTF0",1659713542405,[[40.135,12.457],[40.134,29.59],[40.132,14.95063865],[40.13,0.17264899],[40.129,18.688]],[[40.162,21.96552431],[40.166,7.25168283],[40.167,20.6085],[40.17,77.36503149],[40.181,88.36455811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659713567029,[[40.196,12.438],[40.19,0.17264899],[40.189,18.661],[40.186,29.66],[40.182,19.0748]],[[40.23,18.5756],[40.231,19.3471],[40.234,12.427],[40.239,29.6],[40.24,12.44503376]]]
["bitfinex-derivatives","SOLF0:USTF0",1659713604471,[[40.322,24.71493277],[40.315,0.00536365],[40.302,29.59],[40.281,29.81123266],[40.28,50.0]],[[40.334,14.87606937],[40.346,74.5],[40.36,29.6],[40.45,221.28672045],[40.46,111.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659713619693,[[40.274,12.414],[40.267,29.37],[40.259,18.628],[40.236,116.1220479],[40.226,143.88385562]],[[40.309,1.42104612],[40.31,74.5],[40.311,14.88437479],[40.32,25.92725963],[40.341,18.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659713688585,[[40.222,18.713],[40.221,20.579]],[[40.256,89.40489874],[40.257,12.419],[40.266,19.8023],[40.267,18.6813],[40.269,34.40959234]]]
["bitfinex-derivatives","SOLF0:USTF0",1659713732537,[[40.197,2.991331],[40.196,19.81035258],[40.192,22.24648743],[40.19,50.0],[40.185,59.12047005]],[[40.209,14.92236623],[40.213,12.433],[40.227,93.6592],[40.228,34.30400314],[40.245,20.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1659713753265,[[40.187,2.99263695],[40.186,18.9246],[40.184,7.37235258],[40.18,72.24648743],[40.178,12.93221466]],[[40.213,14.92072791],[40.217,15.66518781],[40.22,87.0275766],[40.221,19.8249],[40.223,19.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1659713781501,[[40.193,12.439],[40.188,36.96235258],[40.187,19.155],[40.186,22.95644385],[40.184,22.24648743]],[[40.226,14.91608606],[40.23,37.9216],[40.231,12.428],[40.24,74.5],[40.245,27.44341329]]]
["bitfinex-derivatives","SOLF0:USTF0",1659713823567,[[40.214,19.5649],[40.213,18.65],[40.212,29.41],[40.21,50.0],[40.202,41.58863566]],[[40.261,12.419],[40.263,383.0],[40.27,14.8997982],[40.271,12.26110336]]]
["bitfinex-derivatives","SOLF0:USTF0",1659713877423,[[40.217,12.432],[40.215,19.3871],[40.211,29.59],[40.21,50.0],[40.171,185.90483498]],[[40.241,395.424],[40.244,39.2333],[40.256,12.29428056],[40.258,74.5],[40.262,7.22001329]]]
["bitfinex-derivatives","SOLF0:USTF0",1659713896849,[[40.219,12.431],[40.215,19.3871],[40.212,20.2499],[40.211,29.41],[40.21,50.0]],[[40.238,383.0],[40.243,20.4244],[40.244,12.424],[40.25,74.5],[40.251,20.3044]]]
["bitfinex-derivatives","SOLF0:USTF0",1659713943827,[[40.207,18.991],[40.205,18.7061],[40.203,7.37235258],[40.199,40.90248743],[40.193,13.96195092]],[[40.218,333.0],[40.242,74.5],[40.243,34.47243518],[40.244,21.9966239],[40.245,19.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1659713972668,[[40.171,3.09657403],[40.17,50.0],[40.165,12.448],[40.164,32.89502126],[40.156,59.12047005]],[[40.193,312.439],[40.195,18.8619],[40.204,89.42394785],[40.205,18.752],[40.246,57.94813927]]]
["bitfinex-derivatives","SOLF0:USTF0",1659714023334,[[40.161,19.9231],[40.16,50.0],[40.159,12.45],[40.155,29.43],[40.151,18.8153]],[[40.185,12.442],[40.188,290.4896],[40.192,74.5],[40.199,19.105],[40.205,31.09406835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659714071302,[[40.151,20.3824],[40.149,12.453],[40.148,466.0],[40.145,7.43033234],[40.141,51.75944652]],[[40.176,168.44],[40.177,12.444],[40.181,89.43252159],[40.189,19.9039],[40.191,27.39515038]]]
["bitfinex-derivatives","SOLF0:USTF0",1659714103439,[[40.144,12.454],[40.14,50.0],[40.137,7.43033234],[40.136,20.0535],[40.133,70.44644652]],[[40.171,27.3824809],[40.173,74.5],[40.174,20.1605],[40.175,20.0112],[40.179,12.40411107]]]
["bitfinex-derivatives","SOLF0:USTF0",1659714120559,[[40.128,19.98],[40.122,12.461],[40.12,50.0],[40.119,19.1866],[40.118,466.0]],[[40.145,12.454],[40.152,18.8119],[40.153,74.5],[40.155,14.94215633],[40.158,18.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1659714167529,[[40.09,50.0],[40.089,12.471],[40.084,19.1198],[40.081,7.43033234],[40.08,20.3154]],[[40.124,12.461],[40.13,40.0387],[40.132,19.7039],[40.133,74.5],[40.134,27.32650516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659714198465,[[40.09,50.0],[40.084,12.473],[40.083,36.86033234],[40.08,20.3574],[40.073,31.31282396]],[[40.122,19.6671],[40.123,19.0593],[40.136,29.78],[40.137,12.38700526],[40.142,22.00555486]]]
["bitfinex-derivatives","SOLF0:USTF0",1659714250238,[[40.072,2.86453709],[40.071,18.8933],[40.07,12.477],[40.069,7.43033234],[40.065,22.30944652]],[[40.101,12.468],[40.104,123.4258],[40.105,19.8416],[40.108,18.699],[40.11,19.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659714302021,[[40.051,19.8457],[40.04,50.0],[40.038,7.43033234],[40.036,41.04144652],[40.033,12.59739872]],[[40.08,20.3023],[40.081,12.474],[40.083,29.67],[40.084,93.1417],[40.09,14.966575]]]
["bitfinex-derivatives","SOLF0:USTF0",1659714329855,[[40.094,12.47],[40.091,18.8464],[40.09,49.83972522],[40.08,74.5],[40.079,14.97012107]],[[40.13,19.85437478],[40.134,29.58],[40.144,12.74756476]]]
["bitfinex-derivatives","SOLF0:USTF0",1659714361489,[[40.158,12.45],[40.151,29.87],[40.15,49.83972522],[40.149,14.9442535],[40.148,19.9481]],[[40.187,19.9959],[40.19,0.16027478],[40.196,39.5287],[40.197,29.8],[40.199,7.32029348]]]
["bitfinex-derivatives","SOLF0:USTF0",1659714393439,[[40.084,12.473],[40.073,20.0688],[40.07,38.2806],[40.067,37.30033234],[40.063,22.30944652]],[[40.117,29.8],[40.119,18.694],[40.124,74.5],[40.129,19.0644],[40.156,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659714458319,[[40.089,12.471],[40.079,20.6414],[40.078,18.713],[40.074,7.43033234],[40.07,37.28288451]],[[40.118,20.0976],[40.124,86.961],[40.125,29.8],[40.13,12.75681737],[40.135,19.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1659714513187,[[40.091,32.8892],[40.086,7.43033234],[40.082,41.75134652],[40.081,12.61016278],[40.08,50.0]],[[40.113,12.464],[40.118,20.0976],[40.119,29.73],[40.121,12.20149971],[40.122,89.45466091]]]
["bitfinex-derivatives","SOLF0:USTF0",1659714547633,[[40.056,7.43033234],[40.053,2.85558789],[40.052,42.15654652],[40.051,51.30585149],[39.754,446.47202916]],[[40.086,29.45],[40.087,12.472],[40.09,19.6448],[40.091,18.9127],[40.096,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659714572781,[[40.061,7.43033234],[40.056,22.30944652],[40.053,18.724],[40.051,19.9995],[40.05,62.59537032]],[[40.091,29.73],[40.097,74.5],[40.098,34.54796714],[40.1,19.8098],[40.111,15.7064688]]]
["bitfinex-derivatives","SOLF0:USTF0",1659714611434,[[40.093,20.0558],[40.092,35.4846633],[40.083,29.54],[40.08,14.96988504],[40.07,68.716]],[[40.131,19.4279],[40.132,40.3799],[40.133,90.19807716],[40.135,60.61374847]]]
["bitfinex-derivatives","SOLF0:USTF0",1659714687338,[[40.166,12.22611898],[40.16,14.93999099],[40.157,29.55],[40.152,20.1008],[40.149,93.18]],[[40.195,19.3085],[40.202,7.32029348],[40.205,22.00555486],[40.208,12.435],[40.213,70.70217333]]]
["bitfinex-derivatives","SOLF0:USTF0",1659714709159,[[40.153,12.451],[40.152,29.42],[40.149,38.8596],[40.147,7.43033234],[40.146,34.37346615]],[[40.197,20.2257],[40.202,74.5],[40.203,29.92],[40.205,14.92380603],[40.21,22.01852198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659714755518,[[40.135,19.5846],[40.13,12.459],[40.125,26.49043234],[40.121,51.72944652]],[[40.155,12.451],[40.163,93.3496],[40.164,38.8335],[40.167,14.93780195],[40.179,26.59469348]]]
["bitfinex-derivatives","SOLF0:USTF0",1659714800276,[[40.172,18.669],[40.17,14.93624766],[40.168,29.42],[40.167,18.9601],[40.161,12.55123183]],[[40.216,19.3244],[40.217,32.01866606],[40.221,101.84894033],[40.226,29.92],[40.231,12.2999946]]]
["bitfinex-derivatives","SOLF0:USTF0",1659714826413,[[40.2,12.437],[40.197,18.7724],[40.191,12.44059],[40.19,50.0],[40.184,18.663]],[[40.223,12.43],[40.226,19.8707],[40.235,74.5],[40.236,58.90786097],[40.238,12.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1659714870568,[[40.15,50.0],[40.149,10.28654723],[40.148,18.8011],[40.145,22.30944652],[40.141,18.683]],[[40.185,74.5],[40.186,29.58],[40.193,12.439],[40.194,14.92794689],[40.197,38.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1659714966491,[[40.097,7.43033234],[40.096,2.85657848],[40.095,20.5658],[40.093,22.30944652],[40.09,50.0]],[[40.133,74.30550368],[40.134,20.1212],[40.136,29.55],[40.137,19.8791],[40.138,12.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1659714993619,[[40.081,12.474],[40.072,19.4127],[40.065,36.93033234],[40.061,22.30944652],[40.053,59.12047005]],[[40.108,19.3749],[40.112,12.465],[40.117,12.463],[40.12,39.1443],[40.122,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659715026162,[[40.01,50.0],[39.999,15.00031966],[39.996,29.44],[39.992,19.6461],[39.991,32.69301]],[[40.037,12.488],[40.042,20.0511],[40.045,29.58],[40.055,20.1759],[40.093,22.00555486]]]
["bitfinex-derivatives","SOLF0:USTF0",1659715068413,[[40.044,12.485],[40.04,50.0],[40.038,18.731],[40.037,26.86113234],[40.033,22.30944652]],[[40.072,12.477],[40.073,20.0845],[40.074,19.2654],[40.08,116.824],[40.083,19.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659715099644,[[40.058,12.481],[40.053,39.1598],[40.051,14.9805439],[40.05,69.5655],[40.047,37.35033234]],[[40.092,12.471],[40.096,19.9486],[40.098,19.6378],[40.099,26.32529348],[40.111,57.94813927]]]
["bitfinex-derivatives","SOLF0:USTF0",1659715185671,[[40.023,2.86752153],[40.022,22.42187883],[40.021,20.55],[40.018,22.30944652],[40.015,18.742]],[[40.054,19.8383],[40.057,19.4605],[40.061,19.5823],[40.062,29.85],[40.08,18.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1659715225724,[[39.991,7.43956466],[39.99,50.0],[39.987,22.31869399],[39.984,2.85934797],[39.983,29.92]],[[40.018,20.1483],[40.019,19.1851],[40.025,20.0618],[40.034,74.5],[40.035,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659715246940,[[39.97,50.0],[39.962,7.43956466],[39.958,22.31869399],[39.957,24.95747202],[39.956,18.6849]],[[40.008,18.8011],[40.009,29.85],[40.013,74.5],[40.019,19.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1659715277178,[[40.001,14.99958718],[39.995,23.06540524],[39.991,12.50281],[39.99,15.00345074],[39.988,49.5892]],[[40.031,20.6826],[40.036,18.7401],[40.038,29.92],[40.05,74.5],[40.051,27.47579661]]]
["bitfinex-derivatives","SOLF0:USTF0",1659715322139,[[40.018,1.85920152],[40.003,51.73796],[40.002,14.99906436],[40.0,50.0],[39.988,29.92]],[[40.038,32.10966834],[40.041,29.92],[40.046,7.36389661],[40.047,18.8913],[40.048,20.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1659715386326,[[39.943,10.32651602],[39.942,19.5235],[39.941,27.54035174],[39.94,50.0],[39.939,22.31869399]],[[39.98,39.326],[39.982,29.92],[39.988,93.4273],[39.995,22.36613999],[39.999,47.03168982]]]
["bitfinex-derivatives","SOLF0:USTF0",1659715395228,[[39.936,7.43956466],[39.935,2.89033072],[39.934,18.798],[39.932,22.31869399],[39.931,12.70140387]],[[39.972,19.4957],[39.973,19.2153],[39.977,20.6059],[39.981,42.58147742],[39.987,7.36389661]]]
["bitfinex-derivatives","SOLF0:USTF0",1659715449203,[[39.98,50.0],[39.973,74.5],[39.972,54.7075356],[39.971,19.0703],[39.963,26.22406466]],[[40.018,19.5202],[40.019,20.2004],[40.025,29.85],[40.035,56.54765154],[40.038,7.36389661]]]
["bitfinex-derivatives","SOLF0:USTF0",1659715482638,[[40.002,18.8289],[40.0,49.85962239],[39.996,19.7629],[39.994,20.2972],[39.992,7.43956466]],[[40.042,29.85],[40.047,22.10655206],[40.05,0.14037761],[40.051,58.7355],[40.052,7.36389661]]]
["bitfinex-derivatives","SOLF0:USTF0",1659715531705,[[40.035,29.48],[40.031,19.1283],[40.03,49.85962239],[40.024,97.54238013],[40.017,19.3483]],[[40.069,19.8615],[40.07,18.9287],[40.076,19.1335],[40.082,7.36389661],[40.085,64.31565146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659715585269,[[40.023,18.9377],[40.022,14.99150373],[40.016,29.74],[40.013,23.05388693],[40.012,7.43956466]],[[40.054,37.4622],[40.056,20.4946],[40.066,74.5],[40.067,29.5],[40.07,7.50427422]]]
["bitfinex-derivatives","SOLF0:USTF0",1659715634741,[[40.003,19.3946],[39.996,7.43956466],[39.993,15.00259132],[39.992,22.31869399],[39.99,15.75374762]],[[40.033,51.76207731],[40.036,74.5],[40.037,18.9054],[40.04,0.14037761],[40.041,7.36389661]]]
["bitfinex-derivatives","SOLF0:USTF0",1659715642347,[[39.95,19.9265],[39.945,7.43956466],[39.941,22.31869399],[39.94,49.85962239],[39.933,59.51651729]],[[39.979,29.65],[39.989,94.3780989],[39.99,0.14037761],[39.995,20.2977],[39.999,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659715706928,[[39.963,15.01381538],[39.962,7.43956466],[39.958,22.31869399],[39.95,49.85962239],[39.944,29.73]],[[39.996,29.32],[39.997,20.0043],[40.007,20.3392],[40.012,20.572],[40.019,12.29012974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659715740566,[[39.932,31.01980737],[39.93,49.85962239],[39.929,20.0575],[39.928,498.31869399],[39.92,59.51651729]],[[39.976,74.5],[39.977,19.5187],[39.978,49.3331],[39.98,0.14037761],[39.982,7.36389661]]]
["bitfinex-derivatives","SOLF0:USTF0",1659715791421,[[39.854,3.12301724],[39.853,19.6291],[39.852,15.05566786],[39.85,57.44962239],[39.835,42.84521864]],[[39.892,19.4965],[39.893,19.4333],[39.9,29.51],[39.905,86.75711628],[39.91,21.87037761]]]
["bitfinex-derivatives","SOLF0:USTF0",1659715836969,[[39.867,20.2629],[39.86,7.50115131],[39.856,22.34271864],[39.851,30.85176429],[39.849,29.8]],[[39.901,20.0231],[39.902,29.35],[39.904,74.5],[39.905,19.0687],[39.91,22.17859647]]]
["bitfinex-derivatives","SOLF0:USTF0",1659715858192,[[39.871,19.0208],[39.87,28.12962239],[39.866,23.14055568],[39.859,7.50115131],[39.849,12.7801558]],[[39.899,20.5176],[39.9,20.6487],[39.904,74.5],[39.907,48.3702],[39.915,22.17859647]]]
["bitfinex-derivatives","SOLF0:USTF0",1659715903851,[[39.88,28.12962239],[39.874,20.636],[39.873,19.4934],[39.869,15.80166333],[39.868,7.50115131]],[[39.911,20.0065],[39.912,49.4161857],[39.928,86.90283587],[39.929,44.8268],[39.93,29.26751311]]]
["bitfinex-derivatives","SOLF0:USTF0",1659715936996,[[39.874,20.636],[39.87,35.6307737],[39.866,22.34271864],[39.863,19.4548],[39.86,10.26518625]],[[39.909,29.88],[39.911,20.0065],[39.912,19.6261857],[39.914,26.1037355],[39.918,22.04637232]]]
["bitfinex-derivatives","SOLF0:USTF0",1659715992057,[[39.791,19.0546],[39.79,51.31084689],[39.784,12.8408388],[39.78,19.9189],[39.779,29.75]],[[39.824,20.2903],[39.825,20.6992],[39.832,29.78],[39.834,20.7675],[39.839,75.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659716028898,[[39.78,28.12962239],[39.771,19.4154],[39.77,15.08672867],[39.769,29.81],[39.767,22.34271864]],[[39.805,20.6359],[39.816,75.39],[39.817,20.4109],[39.821,18.9803],[39.822,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659716055527,[[39.842,29.41],[39.84,28.12962239],[39.831,18.8803],[39.83,20.5855],[39.829,12.39194735]],[[39.877,19.2727],[39.889,19.6789],[39.894,19.2175],[39.895,24.94],[39.896,88.0351462]]]
["bitfinex-derivatives","SOLF0:USTF0",1659716082663,[[39.843,7.51393073],[39.839,22.47469038],[39.838,5.34587868],[39.837,29.44],[39.833,19.6581]],[[39.868,40.6153],[39.876,91.18909406],[39.88,436.37037761],[39.883,12.34572656],[39.884,24.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659716125215,[[39.909,20.4875],[39.908,29.44],[39.9,12.82048713],[39.893,7.51393073],[39.838,223.18693985]],[[39.939,20.2723],[39.943,19.8998],[39.953,18.9723],[39.954,24.94],[39.956,87.91190785]]]
["bitfinex-derivatives","SOLF0:USTF0",1659716159061,[[39.984,20.4971],[39.983,29.41],[39.98,28.12962239],[39.972,12.80313123],[39.968,15.01195253]],[[40.021,1.70114483],[40.022,19.2436],[40.028,75.39],[40.029,20.6368],[40.032,414.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659716209625,[[40.031,20.4361],[40.02,22.47469038],[40.019,19.4529],[40.017,18.6492],[40.016,19.41533418]],[[40.067,1.53001316],[40.068,75.39],[40.069,35.31421492],[40.07,21.87037761],[40.071,414.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659716246879,[[40.014,5.43188132],[40.013,19.422],[40.011,19.5921],[40.01,29.58],[40.009,22.47469038]],[[40.048,19.0681],[40.05,19.0024],[40.057,105.22],[40.061,439.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659716287931,[[40.039,12.89331035],[40.038,20.5659],[40.036,19.5075],[40.035,64.94099363],[40.034,29.76]],[[40.079,20.6729],[40.083,52.87508749],[40.084,29.66],[40.085,15.71688588],[40.088,75.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659716318765,[[40.042,7.46976717],[40.039,5.43395832],[40.038,22.47469038],[40.037,23.04238013],[40.036,19.5075]],[[40.082,38.274],[40.085,29.66],[40.086,20.2113],[40.087,91.10601033]]]
["bitfinex-derivatives","SOLF0:USTF0",1659716350600,[[40.044,35.37999176],[40.043,20.3145],[40.042,14.98399447],[40.04,29.54],[40.025,89.06867968]],[[40.088,19.749],[40.091,29.36],[40.099,7.40899669],[40.103,22.26402835],[40.104,15.70931711]]]
["bitfinex-derivatives","SOLF0:USTF0",1659716445234,[[40.092,14.96540079],[40.086,29.54],[40.082,19.4841],[40.081,19.6411],[40.08,28.12962239]],[[40.13,1.52294208],[40.131,488.51525505],[40.139,29.78],[40.149,95.5998],[40.15,44.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659716473263,[[40.12,19.849],[40.119,18.9223],[40.112,37.00976717],[40.11,28.12962239],[40.108,22.47469038]],[[40.157,70.39354474],[40.165,15.68533336],[40.168,75.39],[40.171,890.5],[40.178,32.34899669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659716507504,[[40.107,5.33726455],[40.105,7.46976717],[40.101,22.47469038],[40.092,19.21552287],[40.083,89.06867968]],[[40.138,94.08975593],[40.142,414.5],[40.143,19.0141],[40.144,19.9513],[40.146,29.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659716541138,[[40.03,22.47469038],[40.024,5.31990158],[40.023,18.6823],[40.022,79.38373324],[40.021,46.26437705]],[[40.067,19.9038],[40.068,29.51],[40.075,20.401],[40.076,14.97181667],[40.077,18.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1659716563377,[[40.02,22.47469038],[40.013,59.35903324],[40.012,5.31990158],[40.011,41.0815],[40.002,89.06867968]],[[40.04,29.4],[40.045,19.4803],[40.046,22.11207731],[40.048,14.98232932],[40.05,489.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659716625153,[[39.957,4.18608692],[39.955,3.11620252],[39.95,50.60431277],[39.947,20.1273],[39.942,78.52793324]],[[39.989,113.8618],[39.99,414.5],[39.991,31.37648129],[39.992,29.51],[39.994,22.13420599]]]
["bitfinex-derivatives","SOLF0:USTF0",1659716652284,[[39.88,3.1213435],[39.879,18.7622],[39.878,20.6953],[39.863,14.35435352],[39.853,29.38]],[[39.91,75.39],[39.911,29.41],[39.927,414.5],[39.928,18.8178],[39.929,44.6875]]]
["bitfinex-derivatives","SOLF0:USTF0",1659716686930,[[39.879,22.41500095],[39.875,3.56782875],[39.874,19.7076],[39.871,59.35903324],[39.861,36.35994853]],[[39.906,29.41],[39.908,20.5634],[39.909,109.28069959],[39.916,19.9798],[39.938,22.08042324]]]
["bitfinex-derivatives","SOLF0:USTF0",1659716735475,[[39.903,3.12100184],[39.902,39.2851],[39.9,19.9893],[39.893,22.41500095],[39.892,12.47935464]],[[39.943,29.46],[39.95,15.01884981],[39.955,19.8754],[39.956,15.01669542],[39.957,32.84992069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659716752897,[[39.894,3.12151441],[39.893,3.48366648],[39.891,7.46509899],[39.89,40.371],[39.887,38.20951028]],[[39.937,19.6218],[39.939,39.3613],[39.94,15.02269333],[39.941,29.57],[39.95,489.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659716829984,[[39.932,20.5738],[39.925,7.46509899],[39.922,40.0655],[39.921,49.83077897],[39.913,59.35903324]],[[39.963,29.87],[39.97,75.39],[39.971,38.5589],[39.972,20.1159],[39.975,15.00973565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659716836591,[[39.9,476.0],[39.896,7.46509899],[39.892,22.41500095],[39.886,49.1272],[39.885,15.7951478]],[[39.933,19.3661],[39.934,29.65],[39.939,75.39],[39.94,20.6246],[39.942,19.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659716888963,[[39.812,46.79254293],[39.811,20.002],[39.809,29.53],[39.802,22.48076294],[39.801,34.28842575]],[[39.861,29.8],[39.866,15.05072775],[39.869,36.44797521],[39.87,50.0],[39.874,12.53949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659716917302,[[39.846,3.1250973],[39.845,40.303],[39.838,19.3707],[39.837,16.60502699],[39.833,12.535278]],[[39.88,29.46],[39.898,15.03861562],[39.899,84.6982],[39.9,539.89],[39.906,22.17859647]]]
["bitfinex-derivatives","SOLF0:USTF0",1659716964666,[[39.776,23.19287043],[39.771,20.1185],[39.77,40.4888],[39.76,15.84474543],[39.749,75.39]],[[39.799,29.46],[39.827,10.3947],[39.828,7.36228592],[39.829,25.02],[39.83,552.74632706]]]
["bitfinex-derivatives","SOLF0:USTF0",1659717020442,[[39.781,20.6819],[39.78,20.1222],[39.778,20.4614],[39.774,29.52],[39.762,12.42768779]],[[39.826,7.81838188],[39.827,11.0811],[39.832,51.75650943],[39.84,108.72434845],[39.842,60.32393757]]]
["bitfinex-derivatives","SOLF0:USTF0",1659717050560,[[39.784,19.8917],[39.783,19.4889],[39.78,15.08273882],[39.779,476.0],[39.771,29.52]],[[39.824,29.46],[39.831,29.63714645],[39.835,32.58250943],[39.839,75.39],[39.847,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659717091316,[[39.752,3.13164512],[39.751,39.6039],[39.75,33.84475614],[39.746,23.20452806],[39.739,476.0]],[[39.802,15.07469103],[39.803,12.58973821],[39.808,10.8435],[39.809,22.251112],[39.81,57.41398108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659717111938,[[39.706,3.13415649],[39.705,18.8187],[39.704,39.4135],[39.692,12.56442054],[39.682,75.39]],[[39.759,7.68373378],[39.762,7.41398108],[39.764,10.1722],[39.765,22.26231035],[39.766,22.29650943]]]
["bitfinex-derivatives","SOLF0:USTF0",1659717158605,[[39.741,3.1328042],[39.74,15.0979807],[39.732,33.20179536],[39.731,20.2333],[39.72,12.28439238]],[[39.795,11.1427],[39.796,12.50434007],[39.797,22.29650943],[39.798,25.42672135],[39.809,75.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659717164611,[[39.742,19.5787],[39.732,20.3471],[39.731,20.2333],[39.706,15.86647931],[39.694,59.57974803]],[[39.776,15.08471438],[39.779,75.39],[39.78,464.5],[39.781,22.29650943],[39.784,11.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1659717220883,[[39.664,18.9621],[39.663,20.4706],[39.65,70.0109],[39.639,88.15102883],[39.63,59.57974803]],[[39.707,7.29805438],[39.711,22.29650943],[39.729,87.50554573],[39.739,61.53379567],[39.749,184.0974152]]]
["bitfinex-derivatives","SOLF0:USTF0",1659717235907,[[39.667,3.13849499],[39.666,19.0089],[39.664,18.9621],[39.663,20.4706],[39.662,15.12756273]],[[39.711,7.29805438],[39.715,22.29650943],[39.716,15.86268592],[39.717,25.26474049],[39.728,100.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1659717279453,[[39.651,3.14028594],[39.65,19.5918],[39.649,37.6437],[39.648,476.0],[39.642,22.59597296]],[[39.697,29.84],[39.698,17.262],[39.699,22.29597312],[39.702,12.80639913],[39.705,15.11162072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659717317203,[[39.637,19.9425],[39.634,40.1961],[39.625,29.38],[39.621,15.14317635],[39.618,511.46592613]],[[39.675,29.84],[39.682,7.29805438],[39.684,15.11967943],[39.685,22.29650943],[39.686,40.90878034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659717370353,[[39.661,19.6123],[39.654,35.69003479],[39.653,19.7279],[39.645,15.8908057],[39.634,29.88]],[[39.685,29.47],[39.696,7.29805438],[39.699,22.29650943],[39.7,22.29597312],[39.728,147.27793216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659717405493,[[39.651,20.4973],[39.65,33.91730282],[39.644,29.75200224],[39.639,18.8081],[39.628,75.39]],[[39.694,29.43],[39.699,27.917],[39.702,7.29805438],[39.706,22.29650943],[39.707,103.01566145]]]
["bitfinex-derivatives","SOLF0:USTF0",1659717440125,[[39.729,33.98762272],[39.728,20.2946],[39.727,19.3396],[39.726,29.35],[39.721,15.10513806]],[[39.776,4.56542933],[39.777,29.56],[39.783,22.29650943],[39.789,37.57387033],[39.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659717453043,[[39.787,15.07998758],[39.776,68.7554],[39.76,50.0],[39.757,75.39],[39.755,12.32097219]],[[39.835,29.41],[39.844,2.35573986],[39.85,50.0],[39.854,15.05523066],[39.858,75.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659717491303,[[39.756,29.46],[39.752,19.96274718],[39.751,19.5544],[39.75,15.09403053],[39.745,20.2634]],[[39.799,18.1773],[39.804,12.43083181],[39.806,105.27],[39.81,464.5],[39.818,44.52525851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659717517828,[[39.726,19.7465],[39.716,19.5629],[39.715,19.6407],[39.709,476.0],[39.707,37.18020598]],[[39.756,15.09221925],[39.758,29.41],[39.76,50.0],[39.769,15.08750344],[39.784,7.34296922]]]
["bitfinex-derivatives","SOLF0:USTF0",1659717575100,[[39.489,3.15093137],[39.488,19.1487],[39.469,71.56],[39.318,145.78060499],[39.308,182.22409101]],[[39.539,12.64574],[39.543,70.35],[39.548,75.39],[39.55,50.0],[39.578,102.26842821]]]
["bitfinex-derivatives","SOLF0:USTF0",1659717597330,[[39.467,0.00026156],[39.466,20.7023],[39.441,20.852],[39.424,70.85],[39.412,12.72773922]],[[39.481,21.51540844],[39.489,55.71122695],[39.499,236.70756202],[39.5,486.91459877],[39.501,70.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1659717615648,[[39.466,20.7695],[39.433,70.85],[39.426,414.5],[39.392,86.94843789],[39.382,145.78060499]],[[39.508,70.17],[39.514,64.48145094],[39.515,75.39],[39.516,19.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1659717641383,[[39.47,15.20117037],[39.456,15.96714551],[39.453,21.93277363],[39.452,70.85],[39.448,20.6787]],[[39.489,20.489],[39.49,13.44509554],[39.512,20.3588],[39.52,50.0],[39.524,145.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1659717671815,[[39.45,2.61996169],[39.449,20.2724],[39.441,15.97289451],[39.44,2.52648921],[39.438,20.6292]],[[39.498,20.5288],[39.499,19.5727],[39.504,75.39],[39.51,479.68626275],[39.514,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659717739387,[[39.511,0.00372139],[39.492,24.0169],[39.491,15.19298058],[39.482,30.18],[39.471,75.39]],[[39.528,19.6796],[39.532,7.29601499],[39.533,19.2297],[39.536,21.83001078],[39.54,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659717772022,[[39.471,15.20077815],[39.464,19.9856],[39.463,24.6996],[39.461,66.37683561],[39.447,22.62703405]],[[39.499,19.7217],[39.508,20.6899],[39.51,7.33650378],[39.511,30.47],[39.52,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659717801058,[[39.531,20.5762],[39.53,27.4896],[39.529,35.76179546],[39.516,30.27],[39.512,15.18494696]],[[39.572,30.31],[39.58,50.0],[39.584,19.6285]]]
["bitfinex-derivatives","SOLF0:USTF0",1659717827995,[[39.545,19.9421],[39.531,20.5264],[39.53,26.8713],[39.529,30.18],[39.527,15.93825226]],[[39.567,7.33650378],[39.57,21.83001078],[39.575,7.18405356],[39.576,20.0681],[39.578,77.25430491]]]
["bitfinex-derivatives","SOLF0:USTF0",1659717856025,[[39.589,35.34016261],[39.588,28.1909],[39.585,30.27],[39.584,12.69920829],[39.55,125.39]],[[39.631,20.2871],[39.635,19.0369],[39.637,30.31],[39.639,97.22001078],[39.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659717895186,[[39.632,20.4946],[39.631,45.40931192],[39.627,12.29312171],[39.626,27.03],[39.601,75.39]],[[39.662,21.83001078],[39.666,7.0547598],[39.667,18.891],[39.669,58.32030491],[39.679,75.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659717951941,[[39.643,30.27],[39.64,19.9566],[39.639,19.7672],[39.638,26.7355],[39.618,102.47735135]],[[39.68,7.4015598],[39.684,21.83001078],[39.686,40.4768],[39.687,75.39],[39.688,23.82363388]]]
["bitfinex-derivatives","SOLF0:USTF0",1659717976775,[[39.665,19.5164],[39.664,20.7834],[39.663,28.2227],[39.656,30.18],[39.627,551.39]],[[39.705,40.9624],[39.706,75.39],[39.707,30.31],[39.71,50.0],[39.713,7.4015598]]]
["bitfinex-derivatives","SOLF0:USTF0",1659718018039,[[39.672,18.7956],[39.671,45.2784],[39.663,30.18],[39.657,15.88593696],[39.645,12.33957815]],[[39.708,19.1269],[39.714,27.7148598],[39.715,30.47],[39.716,75.39],[39.718,21.83001078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659718037666,[[39.672,19.0783],[39.663,24.3455],[39.662,51.2669],[39.648,476.0],[39.646,22.62703405]],[[39.704,7.4015598],[39.707,18.814],[39.708,28.92744343],[39.709,18.9836],[39.71,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659718073817,[[39.639,18.9304],[39.638,25.3644],[39.633,30.18],[39.628,20.1294],[39.626,12.59451092]],[[39.675,39.4537],[39.678,12.60299748],[39.68,50.0],[39.682,22.30721667]]]
["bitfinex-derivatives","SOLF0:USTF0",1659718115483,[[39.644,2.60665882],[39.643,15.13501787],[39.635,18.8366],[39.634,19.466],[39.628,30.34]],[[39.672,19.1032],[39.679,30.42],[39.68,70.0912],[39.682,7.4015598],[39.686,97.22001078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659718177157,[[39.643,20.5013],[39.642,23.366],[39.637,19.0093],[39.633,12.30550905],[39.62,73.2805893]],[[39.694,7.4015598],[39.858,261.10634847]]]
["bitfinex-derivatives","SOLF0:USTF0",1659718211712,[[39.674,23.7472],[39.673,19.0425],[39.671,15.12434703],[39.669,20.112],[39.651,22.62703405]],[[39.709,20.0195],[39.711,20.3837],[39.712,7.4015598],[39.713,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659718265890,[[39.658,44.9994],[39.647,19.521],[39.642,30.4],[39.633,50.82803747],[39.625,60.40829481]],[[39.687,75.39],[39.688,20.6908],[39.69,50.0],[39.693,30.38],[39.695,20.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1659718286907,[[39.64,30.36],[39.633,2.60787369],[39.632,20.5139],[39.631,19.5761],[39.63,15.13975956]],[[39.674,20.7733],[39.675,95.0554],[39.689,30.63],[39.69,50.0],[39.692,15.11645525]]]
["bitfinex-derivatives","SOLF0:USTF0",1659718375815,[[39.651,15.13193715],[39.648,30.54],[39.647,19.335],[39.646,24.14],[39.645,15.89077718]],[[39.686,20.7309],[39.691,75.39],[39.692,33.66678639],[39.696,7.4015598],[39.7,51.99001078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659718420892,[[39.664,30.41],[39.663,22.643],[39.662,20.5054],[39.651,35.75923406],[39.644,15.89106737]],[[39.691,19.4014],[39.695,7.4015598],[39.698,75.39],[39.699,44.12036637],[39.707,82.25220645]]]
["bitfinex-derivatives","SOLF0:USTF0",1659718448527,[[39.693,15.11596994],[39.685,75.3256],[39.684,12.3879771],[39.679,20.7545],[39.672,12.84280185]],[[39.719,19.0383],[39.726,7.4015598],[39.727,75.39],[39.728,20.7955],[39.73,44.11475167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659718497180,[[39.737,20.8062],[39.736,30.53],[39.732,15.10098081],[39.726,19.612],[39.722,15.10463686]],[[39.762,7.4015598],[39.766,28.98712864],[39.767,39.7351],[39.768,99.47603928],[39.801,26.26762025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659718503091,[[39.771,0.18690088],[39.763,20.5608],[39.756,73.4099],[39.733,15.85549141]],[[39.797,19.9389],[39.799,22.251112],[39.8,7.4015598],[39.804,21.83001078],[39.809,24.0423241]]]
["bitfinex-derivatives","SOLF0:USTF0",1659718578890,[[39.766,23.9854],[39.763,30.4],[39.762,33.85652422],[39.758,12.42006013],[39.74,98.01703405]],[[39.791,18.992],[39.798,7.4015598],[39.8,75.39],[39.801,19.8387],[39.802,21.83001078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659718591908,[[39.759,20.3689],[39.75,15.09400788],[39.748,30.4],[39.744,20.1315],[39.743,24.1371]],[[39.788,19.2973],[39.793,75.39],[39.794,19.9049],[39.795,7.4015598],[39.799,21.83001078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659718654091,[[39.761,15.08980291],[39.758,30.4],[39.753,19.0142],[39.75,58.63279682],[39.738,98.01703405]],[[39.791,18.834],[39.793,19.4143],[39.804,7.4015598],[39.806,75.39],[39.807,43.06211096]]]
["bitfinex-derivatives","SOLF0:USTF0",1659718691233,[[39.767,19.1784],[39.756,30.16],[39.751,42.5347],[39.75,15.09399682],[39.745,22.62703405]],[[39.792,75.39],[39.793,19.6044],[39.801,20.4422],[39.803,22.23433559],[39.805,21.83001078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659718744299,[[39.786,30.4],[39.785,19.7242],[39.783,23.8422],[39.781,15.08226885],[39.742,26.23379234]],[[39.819,20.6426],[39.82,75.39],[39.821,19.288],[39.831,7.51368633],[39.832,12.29957257]]]
["bitfinex-derivatives","SOLF0:USTF0",1659718801879,[[39.841,30.4],[39.837,20.0247],[39.829,12.26960231],[39.827,23.4636],[39.818,20.244]],[[39.875,20.2956],[39.879,27.58362649],[39.882,7.51368633]]]
["bitfinex-derivatives","SOLF0:USTF0",1659718828314,[[39.85,30.4],[39.834,19.0547],[39.832,40.4826],[39.817,28.55539089],[39.814,22.62703405]],[[39.871,75.39],[39.872,32.90555417],[39.874,7.51368633],[39.878,21.83001078],[39.884,27.40054832]]]
["bitfinex-derivatives","SOLF0:USTF0",1659718837530,[[39.846,21.1756],[39.845,20.5386],[39.844,12.31311583],[39.843,30.37],[39.83,15.06372108]],[[39.877,75.39],[39.878,20.7635],[39.886,27.22978633],[39.887,15.0427643],[39.89,21.83001078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659718888691,[[39.807,22.0557],[39.801,18.8072],[39.79,18.8979],[39.789,12.29488302],[39.787,821.56]],[[39.831,75.39],[39.832,15.06360152],[39.839,72.73526537],[39.84,12.5502],[39.841,414.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659718917726,[[39.77,39.1242],[39.769,476.0],[39.76,20.0988],[39.753,34.90831127],[39.709,16.65842099]],[[39.805,75.39],[39.806,19.8666],[39.807,30.1],[39.809,34.78871908],[39.812,32.95540375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659719006635,[[39.851,20.0016],[39.835,43.3399786],[39.827,15.81806892],[39.824,22.62703405],[39.816,60.40829481]],[[39.89,69.3932],[39.891,414.5],[39.893,20.6078],[39.894,102.99629893],[39.904,58.32030491]]]
["bitfinex-derivatives","SOLF0:USTF0",1659719039281,[[39.847,19.637],[39.846,38.9814],[39.834,30.27],[39.833,12.7412962],[39.831,85.30831468]],[[39.882,6.34093871],[39.883,19.8572],[39.884,105.02864211],[39.885,30.1],[39.92,59.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659719066515,[[39.845,20.379],[39.844,39.4741],[39.843,30.18],[39.842,23.15796769],[39.831,15.06345864]],[[39.884,38.1125],[39.885,90.43355846],[39.886,22.18972193],[39.889,19.98370018],[39.892,21.83001078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659719123596,[[39.868,40.3936],[39.859,19.9956],[39.858,30.51],[39.852,15.05546761],[39.85,22.62703405]],[[39.896,95.5433],[39.902,22.48608979],[39.905,20.3992],[39.906,34.55671917],[39.92,25.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659719160538,[[39.828,476.0],[39.813,43.55409025],[39.812,40.2019],[39.811,30.54],[39.806,12.25667559]],[[39.852,75.39],[39.853,15.0555955],[39.858,18.8541],[39.859,12.54421],[39.86,15.05285968]]]
["bitfinex-derivatives","SOLF0:USTF0",1659719241626,[[39.911,0.00705318],[39.874,2.58995028],[39.873,60.3332],[39.872,30.26],[39.867,12.79473636]],[[39.919,20.5749],[39.928,20.1339],[39.929,15.02674047],[39.93,37.98892018],[39.934,34.60220796]]]
["bitfinex-derivatives","SOLF0:USTF0",1659719274272,[[39.898,30.53],[39.894,20.3232],[39.893,18.76],[39.892,20.5915],[39.891,23.12316984]],[[39.933,6.34979414],[39.934,7.44892018],[39.937,39.144],[39.938,21.83001078],[39.939,21.91400285]]]
["bitfinex-derivatives","SOLF0:USTF0",1659719311218,[[39.897,24.23331505],[39.896,19.4273],[39.895,20.4628],[39.894,30.53],[39.893,20.5997]],[[39.938,95.1807],[39.941,15.02224995],[39.945,20.5007],[39.946,37.77892018],[39.949,21.83001078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659719341066,[[39.935,53.34002931],[39.923,15.0288517],[39.91,75.39],[39.909,22.62703405],[39.908,7.95880265]],[[39.962,7.44892018],[39.966,21.83001078],[39.97,15.01138622],[39.973,58.32030491],[39.974,25.52293195]]]
["bitfinex-derivatives","SOLF0:USTF0",1659719377800,[[39.962,0.00665042],[39.961,38.6492],[39.953,30.32],[39.949,15.01895456],[39.932,18.985]],[[39.999,19.6982],[40.003,7.50173958],[40.006,18.732],[40.007,22.50521874],[40.008,20.82106687]]]
["bitfinex-derivatives","SOLF0:USTF0",1659719420857,[[39.948,53.41425142],[39.94,58.342],[39.931,37.65268791],[39.924,9.07843633],[39.923,60.40829481]],[[39.986,19.2814],[39.987,20.6186],[39.989,75.39],[39.99,15.00387806],[39.991,7.50173958]]]
["bitfinex-derivatives","SOLF0:USTF0",1659719486838,[[39.977,18.7826],[39.972,18.971],[39.971,30.32],[39.962,22.62703405],[39.961,15.0144979]],[[40.022,491.09],[40.023,19.7588],[40.024,30.35],[40.025,14.99094181],[40.028,27.27983958]]]
["bitfinex-derivatives","SOLF0:USTF0",1659719531505,[[39.951,19.0409],[39.949,19.6193],[39.948,476.0],[39.942,19.8555],[39.94,30.32]],[[39.978,75.39],[39.979,15.00817383],[39.984,12.70950647],[39.988,30.35],[39.989,39.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1659719576655,[[39.947,18.92],[39.946,22.47730058],[39.945,18.774],[39.944,30.32],[39.942,15.02172889]],[[39.985,20.4009],[39.991,20.1664],[39.993,15.00274866],[39.995,12.70317816],[39.997,30.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659719606395,[[39.959,19.026],[39.953,19.9102],[39.95,30.32],[39.948,19.4151],[39.945,22.62703405]],[[39.988,20.4941],[39.989,90.06434819],[39.992,15.00334181],[39.994,19.66],[39.995,12.58000156]]]
["bitfinex-derivatives","SOLF0:USTF0",1659719646738,[[39.901,39.493],[39.9,19.3691],[39.899,12.26408546],[39.898,476.0],[39.875,22.42070043]],[[39.939,39.9083],[39.94,75.06],[39.941,30.62],[39.942,15.02198665],[39.948,12.42303421]]]
["bitfinex-derivatives","SOLF0:USTF0",1659719686295,[[39.927,1.95537349],[39.926,20.1333],[39.924,20.3048],[39.923,7.44992233],[39.922,20.7687]],[[39.959,19.3818],[39.967,19.8866],[39.969,30.37],[39.97,75.06],[39.971,12.65261118]]]
["bitfinex-derivatives","SOLF0:USTF0",1659719760692,[[39.934,1.94912903],[39.933,18.8966],[39.931,26.21472233],[39.93,18.9156],[39.928,23.1058101]],[[39.968,20.0469],[39.969,15.01191199],[39.97,75.06],[39.971,20.4714],[39.975,30.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659719797941,[[39.921,39.6374],[39.92,19.0027],[39.918,476.0],[39.913,7.44992233],[39.911,12.36616057]],[[39.949,18.9218],[39.955,18.8723],[39.956,30.22],[39.962,75.06],[39.98,83.34030491]]]
["bitfinex-derivatives","SOLF0:USTF0",1659719830581,[[39.899,20.1673],[39.898,476.0],[39.889,19.0061],[39.888,27.43222233],[39.884,22.42070043]],[[39.93,75.06],[39.931,30.37],[39.94,20.2092],[39.949,12.53692663],[39.95,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659719850909,[[39.868,476.0],[39.863,20.2868],[39.862,7.44992233],[39.86,19.5864],[39.858,22.42070043]],[[39.892,75.06],[39.893,19.8011],[39.895,30.37],[39.901,415.7],[39.906,37.21402367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659719898067,[[39.818,18.8],[39.813,19.031],[39.81,7.44992233],[39.806,22.42070043],[39.799,60.40829481]],[[39.851,30.4],[39.855,75.06],[39.856,15.05449739],[39.86,465.7],[39.865,15.05113536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659719936706,[[39.784,2.32381986],[39.783,18.8616],[39.782,22.42070043],[39.778,18.8819],[39.777,20.7275]],[[39.809,30.34],[39.818,18.9999],[39.826,75.06],[39.827,415.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659719961745,[[39.82,0.22257968],[39.816,1.81271032],[39.815,2.31995946],[39.814,30.67],[39.813,19.6141]],[[39.859,20.387],[39.86,30.67],[39.869,19.6517],[39.87,15.80164314],[39.88,431.49757691]]]
["bitfinex-derivatives","SOLF0:USTF0",1659720006596,[[39.758,18.887],[39.757,22.42070043],[39.752,41.86052296],[39.751,60.40829481],[39.75,12.7326098]],[[39.789,30.34],[39.794,94.3515],[39.795,22.23992492],[39.804,415.7],[39.81,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659720018601,[[39.767,20.3947],[39.766,20.4492],[39.763,18.887],[39.747,9.78162128]],[[39.792,30.67],[39.8,19.3407],[39.803,90.1343537],[39.809,19.4085],[39.81,465.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659720082880,[[39.729,1.83905609],[39.725,22.42070043],[39.72,19.6496],[39.719,18.9882]],[[39.748,19.1752],[39.758,30.3],[39.764,75.06],[39.768,18.1171],[39.769,20.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1659720090890,[[39.723,1.83905609],[39.722,23.21619743],[39.72,19.6496],[39.719,41.40890043],[39.713,9.84857124]],[[39.748,19.1752],[39.76,45.35086491],[39.767,75.06],[39.77,465.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659720136550,[[39.69,2.21786036],[39.689,19.0045],[39.688,41.41250043],[39.683,19.0339],[39.681,25.05488901]],[[39.732,20.3605],[39.733,105.33],[39.74,434.124],[39.744,15.85163252],[39.749,19.94718193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659720167093,[[39.718,2.21577628],[39.717,19.4802],[39.716,18.7861],[39.715,20.5492],[39.714,75.06]],[[39.765,30.26],[39.77,66.63336826],[39.776,7.50173958],[39.78,469.4447766],[39.788,74.15458368]]]
["bitfinex-derivatives","SOLF0:USTF0",1659720217163,[[39.726,19.9445],[39.725,19.2747],[39.723,18.758],[39.709,22.42070043],[39.701,60.40829481]],[[39.757,30.26],[39.759,20.6858],[39.77,480.78710452],[39.771,7.50173958],[39.774,75.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659720279949,[[39.755,19.4926],[39.754,64.00167043],[39.753,30.66],[39.75,15.8486895],[39.747,22.42070043]],[[39.803,5.70145774],[39.804,20.1089],[39.805,30.27],[39.806,7.50173958],[39.809,15.07216785]]]
["bitfinex-derivatives","SOLF0:USTF0",1659720304982,[[39.757,20.5645],[39.756,20.1475],[39.749,12.74547335],[39.746,30.24],[39.739,19.6319]],[[39.799,415.7],[39.8,30.26],[39.804,75.06],[39.805,19.1899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659720345917,[[39.806,53.40377751],[39.804,20.5167],[39.803,20.0479],[39.802,19.0675],[39.801,15.07498529]],[[39.841,20.0561],[39.858,35.23738393],[39.86,473.20173958],[39.862,105.32],[39.871,58.32030491]]]
["bitfinex-derivatives","SOLF0:USTF0",1659720379067,[[39.857,18.9529],[39.852,20.6792],[39.851,50.9211],[39.85,12.83187078],[39.831,176.00509755]],[[39.897,3.12948538],[39.899,19.9111],[39.9,50.0],[39.904,30.26],[39.91,423.20173958]]]
["bitfinex-derivatives","SOLF0:USTF0",1659720445552,[[39.83,20.3048],[39.829,19.6643],[39.828,19.8922],[39.812,30.35],[39.809,476.0]],[[39.861,95.5667],[39.865,52.55528884],[39.87,465.7],[39.874,19.2425],[39.882,22.50521874]]]
["bitfinex-derivatives","SOLF0:USTF0",1659720446654,[[39.818,20.7242],[39.817,50.1831],[39.813,19.262],[39.806,22.42070043],[39.803,12.67854584]],[[39.858,20.5067],[39.859,75.06],[39.869,18.1228],[39.87,496.22],[39.877,7.50173958]]]
["bitfinex-derivatives","SOLF0:USTF0",1659720528156,[[39.838,19.7677],[39.824,41.27270043],[39.816,60.40829481],[39.809,15.82538972],[39.808,40.02457668]],[[39.859,75.06],[39.86,30.64],[39.862,15.05213647],[39.868,19.8909],[39.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659720552387,[[39.826,19.3619],[39.825,20.382],[39.808,22.42070043],[39.802,9.71972683]],[[39.852,95.3874],[39.853,15.05549732],[39.857,30.22],[39.86,465.7],[39.868,18.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1659720592638,[[39.788,1.80318631],[39.787,19.5499],[39.781,22.42070043],[39.779,19.6093],[39.774,9.74630189]],[[39.816,105.51],[39.817,18.7877],[39.819,415.7],[39.823,15.06699891],[39.825,15.8194727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659720617963,[[39.846,39.6264],[39.833,30.11],[39.831,18.9791],[39.827,15.06497758],[39.824,12.40140866]],[[39.882,19.6528],[39.883,30.18],[39.889,75.06],[39.89,465.7],[39.897,15.79079911]]]
["bitfinex-derivatives","SOLF0:USTF0",1659720683946,[[39.867,39.2182],[39.859,18.8653],[39.854,22.42070043],[39.85,21.98566179],[39.846,60.40829481]],[[39.906,19.8286],[39.907,30.41],[39.909,75.06],[39.91,480.73405098],[39.913,29.67477751]]]
["bitfinex-derivatives","SOLF0:USTF0",1659720740422,[[39.861,1.7904346],[39.859,19.5804],[39.855,22.42070043],[39.853,39.4803],[39.85,12.25617366]],[[39.889,75.06],[39.89,20.5475],[39.892,15.0408504],[39.896,22.17859647],[39.899,415.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659720773772,[[39.879,19.6121],[39.878,19.746],[39.865,22.42070043],[39.864,49.0376],[39.863,9.71381409]],[[39.904,20.6613],[39.91,75.06],[39.911,45.62348426],[39.919,415.7],[39.921,7.50173958]]]
["bitfinex-derivatives","SOLF0:USTF0",1659720803914,[[39.866,39.148],[39.858,72.30480043],[39.857,93.58483053],[39.851,9.70240826],[39.85,87.72092509]],[[39.896,19.2654],[39.902,15.03689155],[39.91,30.23],[39.912,12.31387417],[39.919,423.20173958]]]
["bitfinex-derivatives","SOLF0:USTF0",1659720835749,[[39.897,69.482],[39.895,12.75994368],[39.892,19.0758],[39.882,22.42070043],[39.874,60.40829481]],[[39.926,20.2633],[39.939,75.06],[39.94,15.02269853],[39.944,30.54],[39.946,16.55989123]]]
["bitfinex-derivatives","SOLF0:USTF0",1659720873196,[[39.899,53.3658101],[39.893,39.8194],[39.892,22.42070043],[39.891,15.04072538],[39.89,19.0274]],[[39.926,19.1809],[39.939,75.06],[39.94,15.77394624],[39.948,18.629],[39.95,42.80652578]]]
["bitfinex-derivatives","SOLF0:USTF0",1659720957706,[[39.902,39.3722],[39.899,29.8728],[39.893,22.42070043],[39.886,60.40829481],[39.882,42.70543371]],[[39.93,75.06],[39.931,15.02603893],[39.934,30.457],[39.935,22.16192919],[39.939,415.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659720984339,[[39.84,19.9916],[39.839,39.5404],[39.835,23.15216077],[39.831,10.03],[39.821,498.42070043]],[[39.875,9.97],[39.885,15.04354714],[39.887,20.3755],[39.889,415.7],[39.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659721033098,[[39.888,0.12851594],[39.876,19.695],[39.875,20.5],[39.862,22.42070043],[39.854,60.40829481]],[[39.897,9.93],[39.901,75.06],[39.902,22.17859647],[39.904,90.35096732],[39.907,19.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1659721075250,[[39.845,20.4055],[39.842,19.7061],[39.837,20.168],[39.834,32.49070043],[39.826,60.40829481]],[[39.867,32.26528884],[39.871,75.06],[39.872,15.04846142],[39.878,19.9387],[39.879,415.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659721106971,[[39.791,2.18606613],[39.79,58.1887],[39.781,476.0],[39.771,801.04],[39.77,22.42070043]],[[39.816,19.9535],[39.817,9.98],[39.821,75.06],[39.822,22.22316537],[39.829,415.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659721190175,[[39.825,20.4163],[39.824,20.5983],[39.823,20.3722],[39.816,9.92],[39.815,22.42070043]],[[39.85,10.04],[39.859,75.06],[39.86,19.5205],[39.869,415.7],[39.87,7.50173958]]]
["bitfinex-derivatives","SOLF0:USTF0",1659721229625,[[39.834,10.05],[39.829,19.7501],[39.822,41.64400043],[39.821,30.34182215],[39.82,90.12778726]],[[39.87,20.5143],[39.877,10.02],[39.878,38.30370721]]]
["bitfinex-derivatives","SOLF0:USTF0",1659721264960,[[39.851,19.3717],[39.845,20.4751],[39.844,29.7925],[39.838,15.06068157],[39.825,97.48070043]],[[39.889,9.92],[39.891,19.1646],[39.894,20.5161],[39.896,15.03937045],[39.898,75.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659721283584,[[39.904,9.97],[39.9,23.1058101],[39.899,40.6442],[39.894,20.2258],[39.89,15.04119454]],[[39.938,19.3042],[39.95,60.05],[39.954,19.1655],[39.955,12.37764373],[39.99,141.32869299]]]
["bitfinex-derivatives","SOLF0:USTF0",1659721312421,[[39.961,9.97],[39.941,38.6794],[39.94,20.184],[39.939,90.08272648],[39.822,44.88899798]],[[39.992,19.972],[39.997,27.90953958],[40.001,22.50521874],[40.003,35.62376599],[40.005,10.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659721367381,[[39.921,18.8383],[39.92,19.3907],[39.919,18.9869],[39.918,9.96],[39.913,7.37538623]],[[39.947,15.02005885],[39.951,10.01],[39.956,75.06],[39.957,20.4718],[39.96,7.50173958]]]
["bitfinex-derivatives","SOLF0:USTF0",1659721433374,[[39.942,10.02],[39.937,20.3378],[39.932,18.7238],[39.931,15.0256335],[39.927,20.0176]],[[39.968,19.8699],[39.972,22.13420599],[39.975,10.09],[39.976,7.50173958],[39.977,75.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659721476125,[[39.924,9.96],[39.923,19.8138],[39.918,23.1058101],[39.913,18.7278],[39.912,19.5836]],[[39.954,19.5294],[39.957,105.5521],[39.959,15.01547851],[41.506,562.50898117]]]
["bitfinex-derivatives","SOLF0:USTF0",1659721520086,[[39.882,39.7793],[39.872,9.95],[39.87,12.39862231],[39.868,15.04941942],[39.862,7.40339205]],[[39.918,85.05],[39.919,20.0158],[39.928,33.13701405],[39.931,415.7],[39.937,19.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1659721538709,[[39.882,39.7793],[39.881,7.40339205],[39.878,15.04556061],[39.877,22.42070043],[39.872,10.08]],[[39.918,32.25748217],[39.926,19.8317],[39.928,75.06],[39.929,19.6852],[39.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659721574352,[[39.905,18.9425],[39.904,20.3374],[39.903,20.5796],[39.902,15.03679153],[39.89,65.79317789]],[[39.957,75.06],[39.961,7.50173958],[39.963,19.6663],[39.98,35.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659721628716,[[39.864,2.35685291],[39.863,20.2179],[39.861,10.09],[39.859,19.0741],[39.853,27.04333321]],[[39.905,10.07],[39.906,75.06],[39.907,52.69353592],[39.919,415.7],[39.938,58.32030491]]]
["bitfinex-derivatives","SOLF0:USTF0",1659721680773,[[39.761,7.43513321],[39.757,61.68840043],[39.756,25.84666431],[39.752,28.7327375],[39.749,60.40829481]],[[39.797,10.05],[39.808,75.06],[39.809,415.7],[39.819,41.82493559],[39.824,7.50173958]]]
["bitfinex-derivatives","SOLF0:USTF0",1659721703996,[[39.791,19.3641],[39.788,7.43513321],[39.784,22.42070043],[39.778,10.0],[39.72,284.80366192]],[[39.823,10.05],[39.829,75.06],[39.83,50.0],[39.835,19.3685],[39.839,415.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659721744846,[[39.77,1.87784943],[39.769,19.1591],[39.768,7.43513321],[39.767,19.743],[39.764,22.42070043]],[[39.8,10.05],[39.802,75.06],[39.803,15.07448142],[39.805,18.8416],[39.809,415.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659721759567,[[39.734,2.25546115],[39.733,19.4821],[39.732,20.5521],[39.727,28.7199],[39.724,7.43513321]],[[39.771,10.07],[39.787,75.06],[39.788,39.8956],[39.789,430.77989553]]]
["bitfinex-derivatives","SOLF0:USTF0",1659721818238,[[39.708,2.2569604],[39.707,20.3764],[39.706,19.4345],[39.702,22.42070043],[39.697,9.95]],[[39.739,95.6687],[39.741,10.05],[39.745,12.59007872],[39.749,415.7],[39.761,59.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659721858994,[[39.66,2.14437544],[39.659,1.84483916],[39.657,20.2395],[39.655,39.632],[39.652,48.22881491]],[[39.688,22.29597312],[39.693,10.05],[39.704,75.06],[39.705,18.9054],[39.706,15.11134552]]]
["bitfinex-derivatives","SOLF0:USTF0",1659721884726,[[39.682,20.562],[39.676,18.9725],[39.675,19.5405],[39.672,22.42070043],[39.669,9.96548192]],[[39.713,10.05],[39.715,19.9966],[39.72,20.5713],[39.725,12.42622748],[39.729,490.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659721931188,[[39.636,19.5396],[39.635,19.1922],[39.634,19.1955],[39.633,10.0]],[[39.675,39.3512],[39.679,12.44238113],[39.681,10.07],[39.682,15.12045458],[39.687,75.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659721937601,[[39.625,29.7573],[39.624,41.56340043],[39.609,15.14800964],[39.608,40.11633599],[39.585,188.52003024]],[[39.666,20.0603],[39.668,10.07],[39.678,490.76],[39.684,7.50173958],[39.687,20.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1659722005091,[[39.678,18.8765],[39.677,19.8558],[39.676,19.2561],[39.668,10.0],[39.66,27.83174009]],[[39.712,10.07],[39.716,40.9667],[39.719,37.6115266],[39.72,50.0],[39.726,19.94736876]]]
["bitfinex-derivatives","SOLF0:USTF0",1659722022913,[[39.662,20.4692],[39.656,48.7278],[39.653,12.75122445],[39.649,15.13273471],[39.609,188.52003024]],[[39.7,32.33474089],[39.705,35.51989718],[39.707,75.06],[39.708,435.8249],[39.709,20.08082567]]]
["bitfinex-derivatives","SOLF0:USTF0",1659722061955,[[39.673,10.0],[39.669,23.24542225],[39.653,20.0751],[39.651,42.26410043],[39.647,75.06]],[[39.717,10.07],[39.72,75.67853347],[39.727,25.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659722088181,[[39.702,40.1035],[39.688,15.11787751],[39.683,29.9423],[39.672,34.96143903],[39.667,75.06]],[[39.733,10.07],[39.739,26.59690555],[39.74,19.3756],[39.743,22.50521874],[39.745,19.89684968]]]
["bitfinex-derivatives","SOLF0:USTF0",1659722149755,[[39.662,39.694],[39.661,20.2712],[39.66,25.12858706],[39.654,15.88715269],[39.645,22.42070043]],[[39.704,10.05],[39.706,15.11115553],[39.709,67.77004724],[39.716,7.45320555]]]
["bitfinex-derivatives","SOLF0:USTF0",1659722198514,[[39.65,19.3903],[39.649,19.9702],[39.643,10.0],[39.639,15.1362871],[39.638,22.42070043]],[[39.687,10.05],[39.691,20.629],[39.692,35.78553262],[39.696,7.45320555],[39.699,513.26521874]]]
["bitfinex-derivatives","SOLF0:USTF0",1659722219137,[[39.724,9.95],[39.707,18.7482],[39.706,15.11090286],[39.7,20.4567],[39.699,19.891]],[[39.755,7.45320555],[39.759,22.50521874],[39.763,5.59779438],[39.764,10.05],[39.768,20.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1659722247061,[[39.686,20.2449],[39.685,30.01],[39.678,19.2618]],[[39.738,30.08],[39.739,19.2788],[39.74,50.0],[39.741,22.55127135],[39.744,97.56521874]]]
["bitfinex-derivatives","SOLF0:USTF0",1659722274101,[[39.682,2.03294387],[39.68,40.16054637],[39.678,30.41],[39.676,22.42070043],[39.674,28.68005858]],[[39.729,39.9192],[39.73,30.07],[39.736,7.45320555],[39.74,37.60349719],[39.748,495.76696107]]]
["bitfinex-derivatives","SOLF0:USTF0",1659722298123,[[39.735,30.01],[39.722,19.2657],[39.721,19.5201],[39.72,18.7464],[39.719,15.1061002]],[[39.768,20.4634],[39.782,19.86223394],[39.786,30.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659722367599,[[39.69,39.5844],[39.687,10.08],[39.68,18.9487],[39.679,15.12125637],[39.677,22.42070043]],[[39.735,10.14],[39.738,19.9813],[39.744,22.55012624],[39.748,22.50521874],[39.777,149.56710338]]]
["bitfinex-derivatives","SOLF0:USTF0",1659722400940,[[39.705,19.4377],[39.686,10.08],[39.684,12.38451897],[39.683,75.06],[39.66,248.79003024]],[[39.73,9.96],[39.75,50.0],[39.756,75.06],[39.757,20.2875],[39.758,428.41691809]]]
["bitfinex-derivatives","SOLF0:USTF0",1659722423061,[[39.728,30.3085],[39.727,20.2866],[39.726,15.10322622],[39.71,62.32152617],[39.665,188.52003024]],[[39.771,10.14],[39.778,19.696],[39.782,7.45320555],[39.786,22.50521874],[39.788,18.7301]]]
["bitfinex-derivatives","SOLF0:USTF0",1659722456100,[[39.711,18.7234],[39.709,19.1458],[39.696,22.42070043],[39.691,12.70612954]],[[39.735,10.14],[39.748,75.06],[39.749,18.8549],[39.757,19.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1659722485343,[[39.74,19.3184],[39.734,39.5454],[39.733,12.26092648],[39.729,10.08],[39.72,34.9186169]],[[39.774,10.14],[39.788,19.7689],[39.789,7.45320555],[39.792,97.56521874],[39.793,12.68072652]]]
["bitfinex-derivatives","SOLF0:USTF0",1659722552732,[[39.672,1.78430771],[39.671,42.66590043],[39.67,35.44294914],[39.669,10.08],[39.653,88.47488488]],[[39.703,20.3573],[39.713,10.14],[39.715,75.06],[39.716,20.6371],[39.727,25.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659722576355,[[39.831,10.08],[39.811,15.07117554],[39.795,57.9888],[39.794,15.07732339],[39.793,12.4538242]],[[39.87,3.13167043],[39.876,9.96],[39.879,12.23927615],[39.883,75.06],[39.889,415.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659722602787,[[39.814,60.3139844],[39.81,39.71129889],[39.809,19.5551],[39.803,88.47488488],[39.794,10.08]],[[39.841,10.14],[39.847,75.06],[39.848,415.7],[39.86,3.13069923],[39.861,25.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659722620821,[[39.807,19.3807],[39.806,18.9342],[39.803,20.4447],[39.798,9.99],[39.796,60.3139844]],[[39.84,15.0605876],[39.844,10.14],[39.845,75.06],[39.85,415.7],[39.855,12.36880041]]]
["bitfinex-derivatives","SOLF0:USTF0",1659722650959,[[39.807,18.7376],[39.799,7.51177298],[39.798,19.5661],[39.795,32.5910801],[39.787,60.3139844]],[[39.838,490.76],[39.842,10.14],[39.851,20.1554],[39.853,12.47476432],[39.855,42.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659722691723,[[39.832,19.2841],[39.831,20.1629],[39.83,18.6119],[39.826,7.51177298],[39.823,32.6810801]],[[39.862,75.06],[39.863,15.05185086],[39.87,415.7],[39.871,10.14],[39.875,19.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659722757999,[[39.836,5.28965887],[39.835,19.7454],[39.832,7.51177298],[39.831,38.2536],[39.828,22.6010801]],[[39.867,90.1102701],[39.868,415.7],[39.869,10.15],[39.873,25.38360495],[39.877,45.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1659722792641,[[39.868,10.15],[39.859,7.51177298],[39.855,22.6010801],[39.853,20.1978],[39.85,37.8287]],[[39.904,10.01],[39.91,7.51583384],[39.913,20.4995],[39.914,39.67266161],[39.916,30.62155406]]]
["bitfinex-derivatives","SOLF0:USTF0",1659722830178,[[39.824,12.56406041],[39.823,39.6333],[39.82,22.6010801],[39.812,60.3139844],[39.809,19.1483]],[[39.85,10.0],[39.857,75.06],[39.858,415.7],[39.862,15.05201659],[39.863,12.64477799]]]
["bitfinex-derivatives","SOLF0:USTF0",1659722856924,[[39.827,7.40164249],[39.823,22.6010801],[39.821,5.16911689],[39.82,19.1948],[39.818,20.0194]],[[39.84,10.11],[39.848,491.56],[39.851,15.05634885],[39.856,20.4026],[39.876,20.20880318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659722886971,[[39.79,22.6010801],[39.789,19.7874],[39.783,19.324],[39.782,60.3139844],[39.772,98.58488488]],[[39.81,10.08],[39.818,491.56],[39.819,15.06824015],[39.827,20.1642],[39.828,25.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659722931641,[[39.766,5.0000862],[39.765,61.7609801],[39.764,10.03],[39.758,60.3139844],[39.747,88.47488488]],[[39.797,10.08],[39.811,20.1198],[39.82,25.07],[39.826,35.03394269],[39.827,26.24863288]]]
["bitfinex-derivatives","SOLF0:USTF0",1659723003429,[[39.791,4.9374852],[39.79,19.1214],[39.788,7.514564],[39.785,10.11],[39.784,22.6010801]],[[39.82,10.15],[39.822,15.06716419],[39.827,19.8799],[39.828,416.5],[39.829,75.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659723018140,[[39.774,12.4554834],[39.773,18.686],[39.771,22.6010801],[39.768,18.7006],[39.751,26.2448905]],[[39.8,10.15],[39.807,18.8387],[39.811,75.06],[39.813,12.45695138],[39.824,25.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659723077417,[[39.744,4.94411665],[39.743,18.9155],[39.742,7.514564],[39.739,10.03],[39.738,22.6010801]],[[39.772,15.08635518],[39.773,10.08],[39.78,20.1316],[39.79,75.07],[39.795,7.52433893]]]
["bitfinex-derivatives","SOLF0:USTF0",1659723109265,[[39.743,20.4143],[39.736,17.624564],[39.733,42.5211801],[39.723,44.21407592]],[[39.77,10.15],[39.78,75.06],[39.781,12.52277619],[39.783,15.08183332],[39.793,416.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659723164150,[[39.769,7.514564],[39.766,4.90138461],[39.765,41.6867801],[39.762,19.8175],[39.759,15.09086191]],[[39.805,10.03],[39.807,20.3797],[39.812,75.06],[39.819,16.6556],[39.824,39.21747192]]]
["bitfinex-derivatives","SOLF0:USTF0",1659723212215,[[39.699,19.8081],[39.698,18.7183],[39.695,7.514564],[39.691,42.4910801],[39.687,9.99]],[[39.731,9.99],[39.738,12.70702534],[39.74,19.2119],[39.743,75.45],[39.744,15.09686084]]]
["bitfinex-derivatives","SOLF0:USTF0",1659723241842,[[39.739,19.1315],[39.738,20.3132],[39.728,18.9726],[39.727,7.514564],[39.724,22.6010801]],[[39.759,10.09],[39.772,75.45],[39.773,20.4493],[39.775,15.08519715],[39.779,416.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659723284196,[[39.569,1.82688434],[39.561,10.11],[39.555,12.59187141],[39.507,476.0],[39.501,59.93]],[[39.605,10.06],[39.61,50.0],[39.63,75.45],[39.633,86.77495809],[39.637,30.2724364]]]
["bitfinex-derivatives","SOLF0:USTF0",1659723293107,[[39.551,9.97],[39.534,19.7486],[39.388,8012.9646224],[39.378,182.51868272]],[[39.597,10.06],[39.6,50.0],[39.614,133.205775],[39.619,416.5],[39.624,86.77495809]]]
["bitfinex-derivatives","SOLF0:USTF0",1659723355383,[[39.633,19.8743],[39.624,20.0499],[39.621,15.14337977],[39.615,10.13],[39.602,15.90819161]],[[39.687,20.0036],[39.705,20.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659723363486,[[39.632,18.8935],[39.631,10.13],[39.628,20.641],[39.627,15.14094984],[39.612,15.90419114]],[[39.671,10.06],[39.676,20.2712],[39.677,19.8049],[39.68,65.12110121],[39.688,416.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659723412351,[[39.598,2.01922719],[39.597,20.0326],[39.594,7.55435045],[39.592,43.33249937],[39.591,10.42266775]],[[39.628,10.1],[39.637,75.45],[39.64,50.0],[39.643,19.9858],[39.644,15.13472766]]]
["bitfinex-derivatives","SOLF0:USTF0",1659723437277,[[39.622,41.1584],[39.621,18.8381],[39.615,10.08],[39.607,7.55435045],[39.606,15.90656471]],[[39.657,75.45],[39.658,19.6148],[39.659,10.1],[39.66,15.12875318],[39.666,7.45369762]]]
["bitfinex-derivatives","SOLF0:USTF0",1659723474717,[[39.634,37.9934],[39.622,26.79955045],[39.62,15.14369836],[39.618,22.64569937],[39.613,20.49120201]],[[39.657,10.12],[39.671,75.45],[39.672,19.7793],[39.675,7.45369762],[39.676,20.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1659723568343,[[39.656,19.3299],[39.655,19.4779],[39.651,10.11],[39.649,75.45],[39.648,15.13287714]],[[39.683,10.04],[39.69,12.88674713],[39.697,7.45369762],[39.7,50.0],[39.704,37.53033385]]]
["bitfinex-derivatives","SOLF0:USTF0",1659723598984,[[39.672,18.6673],[39.665,38.9609],[39.66,25.20824324],[39.65,7.55435045],[39.649,75.45]],[[39.691,10.04],[39.702,19.6836],[39.707,75.45],[39.708,22.56436339],[39.729,25.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659723635525,[[39.682,10.11],[39.669,39.1284],[39.668,75.45],[39.667,18.674],[39.658,7.55435045]],[[39.716,10.04],[39.727,38.7108],[39.728,15.85820875]]]
["bitfinex-derivatives","SOLF0:USTF0",1659723677686,[[39.684,18.938],[39.683,38.8644],[39.68,15.12076719],[39.675,7.55435045],[39.673,12.68128485]],[[39.713,10.17],[39.717,20.1452],[39.724,75.45],[39.725,22.55784609],[39.736,84.76432901]]]
["bitfinex-derivatives","SOLF0:USTF0",1659723710136,[[39.676,39.5114],[39.666,19.4514],[39.664,23.4374844],[39.661,10.15],[39.66,34.93158665]],[[39.696,10.14],[39.708,20.3082],[39.711,75.45],[39.713,15.10851885],[39.716,19.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1659723805943,[[39.684,19.0497],[39.677,18.9248],[39.671,30.7172],[39.66,7.55435045],[39.656,38.53205913]],[[39.704,85.48],[39.705,12.8530804],[39.713,19.6136],[39.718,431.60669244],[39.727,32.52369762]]]
["bitfinex-derivatives","SOLF0:USTF0",1659723877557,[[39.688,18.6926],[39.684,19.0497],[39.681,22.67467511],[39.679,10.07],[39.677,41.57049937]],[[39.712,10.11],[39.719,19.0998],[39.724,7.45369762],[39.726,75.45],[39.728,37.50574729]]]
["bitfinex-derivatives","SOLF0:USTF0",1659723914701,[[39.669,20.2376],[39.659,39.0751],[39.657,7.55435045],[39.653,32.69569937],[39.645,60.51482972]],[[39.686,10.11],[39.701,75.45],[39.702,20.6409],[39.709,416.5],[39.71,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659723985397,[[39.628,2.0168572],[39.627,20.4379],[39.624,7.55435045],[39.62,22.64569937],[39.619,19.6127]],[[39.642,10.03],[39.659,75.45],[39.664,19.4026],[39.666,15.12645095],[39.669,416.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659724036656,[[39.581,1.99358405],[39.58,19.9638],[39.579,19.8224],[39.578,7.55435045],[39.574,22.64569937]],[[39.599,10.11],[39.613,75.45],[39.618,19.7154],[39.629,416.5],[39.632,7.45369762]]]
["bitfinex-derivatives","SOLF0:USTF0",1659724065705,[[39.58,19.9638],[39.579,19.8224],[39.576,7.55435045],[39.574,20.2051],[39.572,22.64569937]],[[39.595,10.03],[39.603,75.45],[39.604,19.6909],[39.607,12.57444544],[39.616,15.14540301]]]
["bitfinex-derivatives","SOLF0:USTF0",1659724161607,[[39.571,7.55435045],[39.567,37.8094707]],[[39.596,10.03],[39.613,75.45],[39.614,20.3054],[39.619,12.70060078],[39.62,57.45369762]]]
["bitfinex-derivatives","SOLF0:USTF0",1659724205477,[[39.568,39.5479],[39.562,7.55435045],[39.558,22.64569937],[39.553,19.7933],[39.552,10.05]],[[39.585,10.03],[39.599,75.45],[39.6,20.2367],[39.602,12.61144844],[39.607,7.45369762]]]
["bitfinex-derivatives","SOLF0:USTF0",1659724240121,[[39.561,20.5742],[39.56,15.16661131],[39.559,19.8754],[39.553,10.05],[39.552,7.55435045]],[[39.586,10.11],[39.594,20.1555],[39.602,12.61144844],[39.605,82.90369762],[39.61,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659724281875,[[39.604,10.07],[39.595,70.68572579],[39.59,90.60517867],[39.583,12.42230842],[39.581,7.55435045]],[[39.637,10.03],[39.639,20.5793],[39.648,12.42832792],[39.65,50.0],[39.651,15.88880747]]]
["bitfinex-derivatives","SOLF0:USTF0",1659724339254,[[39.661,20.0214],[39.659,19.5115],[39.654,10.08],[39.651,22.57353729],[39.65,12.42709626]],[[39.685,10.03],[39.686,15.11886195],[39.696,12.44979563],[39.698,75.45],[39.699,431.6138829]]]
["bitfinex-derivatives","SOLF0:USTF0",1659724469544,[[39.698,19.7154],[39.696,19.6132],[39.695,19.515],[39.693,7.56939734],[39.689,22.57353729]],[[39.722,10.04],[39.726,88.23002594],[39.727,13.6778],[39.73,15.10204281],[39.736,17.48014958]]]
["bitfinex-derivatives","SOLF0:USTF0",1659724549152,[[39.7,7.56939734],[39.699,3.29889099],[39.698,19.7154],[39.696,52.26673729],[39.695,19.515]],[[39.725,14.7076],[39.726,75.45],[39.727,15.85840939],[39.729,10.12],[39.733,12.5580836]]]
["bitfinex-derivatives","SOLF0:USTF0",1659724660615,[[39.699,3.29288923],[39.698,20.3753],[39.696,7.53620876],[39.692,41.71443729],[39.691,18.8871]],[[39.725,22.90495198],[39.733,89.2095],[39.734,15.10078881],[39.738,12.70960713],[39.74,466.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659724701585,[[39.677,18.9082],[39.676,20.1125],[39.666,20.1549],[39.665,10.16],[39.664,7.53620876]],[[39.699,98.39141857],[39.7,15.11344019],[39.706,13.8741],[39.709,15.86560446],[39.71,416.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659724779402,[[39.665,19.5037],[39.664,19.1331],[39.661,19.6883],[39.657,7.53620876],[39.656,10.13]],[[39.686,15.11873202],[39.69,85.51],[39.691,15.11679394],[39.694,12.59041054]]]
["bitfinex-derivatives","SOLF0:USTF0",1659724880439,[[39.669,3.29802397],[39.668,20.0556],[39.667,7.53620876],[39.665,18.9397],[39.664,19.1331]],[[39.696,25.23515518],[39.699,91.31947472],[39.709,416.5],[39.713,7.55366363],[39.717,22.2904818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659724932308,[[39.696,39.1905],[39.693,20.6856],[39.688,7.53620876],[39.686,10.13],[39.684,22.57353729]],[[39.722,10.12],[39.724,26.54007358],[39.726,15.10373716],[39.735,75.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1659725019036,[[39.649,3.28144657],[39.648,18.7936],[39.647,19.1676],[39.645,17.66620876],[39.641,41.98213729]],[[39.677,15.12241246],[39.679,10.12],[39.68,12.35154128],[39.687,75.45],[39.688,431.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1659725050385,[[39.651,18.7294],[39.648,18.7936],[39.647,19.1676],[39.646,7.53620876],[39.642,22.57353729]],[[39.67,22.45564053],[39.677,15.12224184],[39.678,13.2462],[39.68,125.45],[39.687,15.11853881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659725118688,[[39.669,3.2981043],[39.668,18.9339],[39.666,18.7242],[39.665,27.81950876],[39.658,10.13]],[[39.691,10.06],[39.694,27.63555957],[39.696,14.1823],[39.699,15.11377546],[39.7,125.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1659725210710,[[39.667,3.28487508],[39.666,20.6497],[39.665,36.72390876],[39.664,19.8982],[39.661,22.57353729]],[[39.698,10.08],[39.699,13.8201],[39.706,75.45],[39.707,12.61232359],[39.708,416.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659725325297,[[39.656,20.1016],[39.653,27.38910876],[39.651,20.2533],[39.649,22.57353729]],[[39.675,10.01],[39.685,14.4882],[39.686,15.11902348],[39.689,12.56487017],[39.696,75.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1659725385986,[[39.623,23.81746915],[39.622,19.84937479],[39.621,36.81140876],[39.617,22.57353729],[39.61,59.0075141]],[[39.654,10.07],[39.661,13.6174],[39.679,7.55366363],[39.68,10.04],[39.681,25.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659725448565,[[39.583,19.2646],[39.579,18.8859],[39.575,19.6117],[39.573,7.5],[39.571,476.0]],[[39.598,7.57],[39.611,75.45],[39.612,14.3008],[39.618,431.64470181],[39.62,12.32449945]]]
["bitfinex-derivatives","SOLF0:USTF0",1659725462693,[[39.554,19.3249],[39.551,20.3336],[39.542,19.2668],[39.541,483.53],[39.54,7.53620876]],[[39.566,7.57],[39.571,12.90483116],[39.58,90.60928872],[39.584,12.75068748],[39.592,416.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659725533592,[[39.576,20.3635],[39.568,7.53620876],[39.564,22.57353729],[39.563,18.9264],[39.556,59.0075141]],[[39.582,10.08],[39.605,75.45],[39.606,15.14944788],[39.608,436.2146],[39.616,25.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659725544097,[[39.563,18.9264],[39.561,19.5005],[39.556,7.53620876],[39.554,18.9156],[39.553,22.57353729]],[[39.58,10.08],[39.597,75.45],[39.598,416.5],[39.6,10.05],[39.605,32.70325892]]]
["bitfinex-derivatives","SOLF0:USTF0",1659725597261,[[39.569,20.6867],[39.568,20.3124],[39.567,10.14],[39.563,19.7932],[39.561,7.53620876]],[[39.6,10.02],[39.609,14.9747],[39.61,15.1480306],[39.616,12.75457703],[39.621,15.90091374]]]
["bitfinex-derivatives","SOLF0:USTF0",1659725626189,[[39.567,3.27705569],[39.566,40.22],[39.565,7.53620876],[39.564,19.5433],[39.561,22.57353729]],[[39.587,10.08],[39.599,88.9564],[39.603,15.15069247],[39.604,12.77068244],[39.625,25.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659725673952,[[39.548,3.27923143],[39.547,10.14],[39.546,7.53620876],[39.545,18.9844],[39.543,19.8585]],[[39.578,19.416],[39.58,10.02],[39.582,12.47097957],[39.589,75.45],[39.598,416.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659725715109,[[39.525,19.5568],[39.521,20.0888],[39.52,19.5541],[39.512,7.53620876],[39.508,48.68964962]],[[39.541,10.08],[39.55,12.71628036],[39.558,20.1228],[39.559,75.45],[39.56,15.16683891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659725762274,[[39.482,10.8155891],[39.481,19.1564],[39.479,20.5429],[39.478,41.96753729],[39.45,145.9646224]],[[39.509,10.08],[39.521,75.45],[39.522,20.435],[39.528,436.5728],[39.529,15.17902529]]]
["bitfinex-derivatives","SOLF0:USTF0",1659725811138,[[39.494,3.29061688],[39.493,47.25490876],[39.492,19.3969],[39.489,22.57353729],[39.479,10.06]],[[39.524,10.1],[39.527,15.17970063],[39.528,20.1496],[39.537,75.45],[39.538,435.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1659725839279,[[39.482,18.8371],[39.476,10.01],[39.474,7.53620876],[39.47,22.57353729],[39.468,15.20213452]],[[39.511,10.03],[39.516,19.2089],[39.517,20.132],[39.52,50.0],[39.521,12.45828838]]]
["bitfinex-derivatives","SOLF0:USTF0",1659725903572,[[39.535,10.01],[39.531,20.1641],[39.529,55.80237583],[39.525,7.53620876],[39.521,36.3373366]],[[39.573,15.16218717],[39.578,10.0],[39.579,94.4046],[39.586,19.086],[39.589,424.05366363]]]
["bitfinex-derivatives","SOLF0:USTF0",1659725911084,[[39.535,10.01],[39.531,20.1641],[39.529,55.80237583],[39.528,20.10942439],[39.496,145.9646224]],[[39.573,15.16218717],[39.577,19.1246],[39.578,10.0],[39.585,75.45],[39.586,26.63966363]]]
["bitfinex-derivatives","SOLF0:USTF0",1659725999720,[[39.576,18.6864],[39.575,10.16],[39.569,19.2753],[39.567,15.16414827],[39.564,27.98650876]],[[39.607,10.06],[39.611,18.7038],[39.612,7.55366363],[39.616,22.2904818],[39.619,75.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1659726016136,[[39.538,40.4552],[39.537,7.53620876],[39.533,32.73353729],[39.529,13.80746178],[39.525,59.0075141]],[[39.566,10.12],[39.571,75.45],[39.572,19.8884],[39.574,15.16151653],[39.579,416.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659726054488,[[39.602,20.257],[39.601,18.7268],[39.599,18.8415],[39.591,10.19],[39.584,7.53620876]],[[39.637,10.08],[39.646,19.1974],[39.647,75.45],[39.648,416.5],[39.656,25.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659726088829,[[39.601,18.6833],[39.597,20.6504],[39.594,20.1977],[39.593,7.53620876],[39.589,22.57353729]],[[39.632,10.04],[39.636,95.6773],[39.648,424.05366363]]]
["bitfinex-derivatives","SOLF0:USTF0",1659726133081,[[39.594,20.1977],[39.587,27.29170876],[39.586,29.0761],[39.583,22.57353729],[39.565,90.68282129]],[[39.62,10.02],[39.624,19.3857],[39.625,15.1419978],[39.633,75.45],[39.636,15.89467412]]]
["bitfinex-derivatives","SOLF0:USTF0",1659726218707,[[39.581,19.7782],[39.58,20.3447],[39.577,7.53620876],[39.575,20.5555],[39.573,22.57353729]],[[39.605,45.36304042],[39.617,75.45],[39.618,19.6698],[39.623,7.55366363],[39.626,47.5404818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659726254152,[[39.564,41.1755],[39.563,20.3289],[39.559,17.57620876],[39.555,22.57353729],[39.537,166.13282129]],[[39.592,10.02],[39.596,94.4443],[39.597,15.15293032],[39.6,50.0],[39.605,15.14964042]]]
["bitfinex-derivatives","SOLF0:USTF0",1659726278989,[[39.55,10.03],[39.547,19.7897],[39.546,38.4862],[39.543,7.53620876],[39.539,22.57353729]],[[39.581,10.02],[39.584,19.9343],[39.588,75.45],[39.59,50.0],[39.598,416.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659726315537,[[39.577,30.1232],[39.575,7.53620876],[39.574,19.229],[39.571,22.57353729],[39.563,59.0075141]],[[39.611,10.02],[39.619,75.45],[39.62,15.1440872],[39.622,31.65164762],[39.623,19.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1659726340765,[[39.549,19.7317],[39.548,18.7417],[39.542,10.04],[39.537,28.21800876],[39.534,22.57353729]],[[39.575,10.02],[39.582,20.6268],[39.586,88.29671333],[39.589,20.3862],[39.6,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659726431394,[[39.532,18.787],[39.529,19.579],[39.526,7.53620876],[39.525,19.3686],[39.523,22.57353729]],[[39.555,10.02],[39.557,75.45],[39.558,19.5637],[39.56,15.16689195],[39.565,12.91859892]]]
["bitfinex-derivatives","SOLF0:USTF0",1659726466340,[[39.561,10.03],[39.559,18.8315],[39.558,19.0298],[39.557,19.0619],[39.556,15.16819465]],[[39.594,10.02],[39.605,20.7269],[39.609,75.45],[39.61,50.0],[39.615,25.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659726509182,[[39.618,40.828],[39.612,10.04],[39.61,20.6923],[39.605,12.30965979],[39.596,7.53620876]],[[39.646,10.02],[39.648,75.45],[39.649,20.3504],[39.65,15.13276712],[39.653,12.66770397]]]
["bitfinex-derivatives","SOLF0:USTF0",1659726543622,[[39.623,20.6138],[39.622,20.0982],[39.621,20.5681],[39.61,7.53620876],[39.606,22.57353729]],[[39.652,19.3764],[39.657,12.2983341],[39.661,10.02],[39.669,12.89768409],[39.673,7.55366363]]]
["bitfinex-derivatives","SOLF0:USTF0",1659726608309,[[39.657,18.6538],[39.652,10.03],[39.651,19.7374],[39.642,18.6864],[39.64,22.67232402]],[[39.683,10.02],[39.685,19.6561],[39.688,75.45],[39.69,7.55366363],[39.693,22.2904818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659726663680,[[39.694,10.03],[39.679,20.6589],[39.678,34.52720117],[39.67,18.9729],[39.669,7.53620876]],[[39.729,10.02],[39.74,438.7017],[39.741,476.0],[39.742,25.25],[39.743,7.55366363]]]
["bitfinex-derivatives","SOLF0:USTF0",1659726690920,[[39.744,19.1379],[39.738,20.6102],[39.737,10.03],[39.722,18.7795],[39.705,75.45]],[[39.77,10.02],[39.776,90.53461772],[39.783,444.75],[39.788,37.4049],[39.803,26.26960313]]]
["bitfinex-derivatives","SOLF0:USTF0",1659726734666,[[39.735,10.09],[39.721,2.73770472],[39.72,18.8446],[39.719,39.0862],[39.708,15.11020969]],[[39.77,19.8668],[39.771,20.4489],[39.779,10.11],[39.78,50.0],[39.788,70.90882401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659726758592,[[39.729,10.09],[39.72,18.8446],[39.719,39.0862],[39.715,22.47722528],[39.709,12.39771433]],[[39.764,15.08931251],[39.766,94.3882],[39.77,50.0],[39.772,25.83066037],[39.773,22.63622526]]]
["bitfinex-derivatives","SOLF0:USTF0",1659726799044,[[39.756,10.01],[39.75,18.9131],[39.749,19.4277],[39.739,35.24066565],[39.735,75.49]],[[39.788,10.18],[39.791,40.5099],[39.8,72.63622526],[39.806,75.49],[39.808,58.30131113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659726851312,[[39.75,10.12],[39.744,39.5303],[39.738,27.56796771],[39.734,22.47722528]],[[39.781,19.5384],[39.782,25.2624517],[39.784,75.49],[39.787,12.79662409]]]
["bitfinex-derivatives","SOLF0:USTF0",1659726919886,[[39.752,19.4424],[39.749,10.01],[39.747,18.9219],[39.744,7.49216771],[39.741,20.6256]],[[39.78,19.4601],[39.781,10.07],[39.789,19.3862],[39.795,7.54483837],[39.797,75.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659726958627,[[39.755,19.0393],[39.754,38.3032],[39.746,7.49216771],[39.745,10.01],[39.742,22.47722528]],[[39.778,10.07],[39.788,75.49],[39.789,20.042],[39.79,72.62430473],[39.794,22.63622526]]]
["bitfinex-derivatives","SOLF0:USTF0",1659727022417,[[39.746,18.7568],[39.737,19.903],[39.732,18.7101],[39.73,17.61216771],[39.726,22.47722528]],[[39.763,30.8964],[39.764,90.57908503],[39.77,50.0],[39.772,15.08635307],[39.803,26.27059467]]]
["bitfinex-derivatives","SOLF0:USTF0",1659727054058,[[39.759,20.5813],[39.758,18.8349],[39.751,29.1469],[39.75,15.09423981],[39.746,7.49216771]],[[39.784,10.18],[39.788,18.9115],[39.791,12.78639906],[39.798,15.07636747],[39.799,20.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1659727142179,[[39.777,7.51],[39.77,20.3536],[39.769,18.8107],[39.763,19.9344],[39.76,15.84504182]],[[39.804,7.6],[39.817,18.7613],[39.818,12.72677846],[39.82,50.0],[39.822,20.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1659727189450,[[39.731,10.02],[39.727,2.75462797],[39.725,19.3908],[39.723,27.14506771],[39.722,18.8343]],[[39.763,19.475],[39.764,10.01],[39.774,75.49],[39.779,454.39464452],[39.782,22.63622526]]]
["bitfinex-derivatives","SOLF0:USTF0",1659727225594,[[39.743,40.2385],[39.728,19.6776],[39.726,7.49216771],[39.725,10.01],[39.722,22.47722528]],[[39.758,10.17],[39.767,75.49],[39.768,19.8819],[39.77,65.0868692],[39.779,447.46439138]]]
["bitfinex-derivatives","SOLF0:USTF0",1659727246023,[[39.731,4.38472126],[39.73,56.90746771],[39.729,19.4411],[39.727,22.47722528],[39.719,59.0075141]],[[39.764,10.01],[39.78,50.0],[39.788,20.0467],[39.79,7.54483837],[39.793,12.37414247]]]
["bitfinex-derivatives","SOLF0:USTF0",1659727311907,[[39.762,10.01],[39.749,19.7355],[39.748,19.478],[39.747,26.94716771],[39.743,22.47722528]],[[39.794,10.01],[39.797,94.4882],[39.798,20.5682],[39.807,7.54483837],[39.809,419.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659727348556,[[39.752,10.02],[39.75,18.8015],[39.749,20.0562],[39.748,19.8607],[39.741,7.49216771]],[[39.783,19.7732],[39.785,10.01],[39.789,75.49],[39.79,65.07917834],[39.798,20.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1659727434273,[[39.745,40.6741],[39.744,7.49216771],[39.741,2.70526053],[39.74,32.48722528],[39.738,12.39126508]],[[39.772,10.17],[39.782,75.49],[39.783,20.1509],[39.787,12.8554027],[39.789,419.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659727486255,[[39.729,19.9682],[39.726,29.7043],[39.725,26.64366771],[39.721,22.47722528],[39.712,31.58671712]],[[39.754,19.7547],[39.758,75.49],[39.759,25.19114547],[39.769,435.34172096],[39.793,58.30131113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659727521808,[[39.744,10.11],[39.739,38.8428],[39.738,19.9902],[39.737,7.49216771],[39.733,22.47722528]],[[39.774,18.9602],[39.777,9.97],[39.779,75.49],[39.78,15.08307793],[39.788,11.1114]]]
["bitfinex-derivatives","SOLF0:USTF0",1659727592898,[[39.781,2.68230163],[39.78,19.6004],[39.778,19.4033],[39.776,20.4605]],[[39.815,18.8205],[39.82,10.1],[39.824,75.49],[39.825,23.36443469],[39.829,478.57912526]]]
["bitfinex-derivatives","SOLF0:USTF0",1659727605020,[[39.78,19.6004],[39.778,19.4033],[39.776,20.4605],[39.771,7.49216771],[39.768,22.47722528]],[[39.806,90.56343221],[39.808,9.98],[39.812,18.9395],[39.82,469.5],[39.822,25.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659727694951,[[39.758,20.2834],[39.757,39.2369],[39.744,10.01],[39.743,7.49216771],[39.739,34.5614085]],[[39.777,10.02],[39.784,75.49],[39.785,15.0811836],[39.793,419.5],[39.794,19.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1659727738715,[[39.763,38.0289],[39.76,19.3982],[39.752,7.55],[39.751,7.49216771],[39.746,22.47722528]],[[39.777,7.61],[39.789,75.49],[39.79,19.4026],[39.799,419.5],[39.8,207.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659727778982,[[39.757,20.6076],[39.752,20.3933],[39.748,20.4358],[39.738,59.0075141]],[[39.769,10.04],[39.786,75.49],[39.787,19.0198],[39.789,419.5],[39.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659727815329,[[39.726,20.63],[39.724,19.5475],[39.723,18.7102],[39.721,476.0],[39.72,7.49216771]],[[39.749,10.02],[39.752,75.49],[39.753,20.338],[39.759,434.59118801],[39.767,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1659727866791,[[39.741,7.47],[39.735,7.49216771],[39.732,19.1628],[39.731,22.47722528],[39.729,19.2696]],[[39.765,7.52],[39.767,34.0597608],[39.772,15.8403183],[39.773,12.56359308]]]
["bitfinex-derivatives","SOLF0:USTF0",1659727976151,[[39.758,10.1],[39.75,19.08],[39.749,7.49216771],[39.747,19.2869],[39.746,19.4091]],[[39.79,94.4657],[39.791,9.97],[39.795,12.71498532],[39.799,419.5],[39.8,7.54483837]]]
["bitfinex-derivatives","SOLF0:USTF0",1659728014600,[[39.786,10.1],[39.784,38.9829],[39.783,20.5054],[39.779,12.80426738],[39.77,15.08667208]],[[39.817,19.8796],[39.82,10.03],[39.829,15.81787804],[39.831,86.7796],[39.834,7.54483837]]]
["bitfinex-derivatives","SOLF0:USTF0",1659728056649,[[39.801,10.03],[39.797,20.1998],[39.796,10.15981346],[39.795,20.5527],[39.794,19.5192]],[[39.833,75.49],[39.834,29.0771],[39.839,419.5],[39.849,7.54483837],[39.859,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1659728101297,[[39.827,20.1635],[39.817,20.0798],[39.815,10.03],[39.812,7.49216771],[39.75,59.85]],[[39.848,10.03],[39.853,75.49],[39.854,19.7556],[39.858,15.05346371],[39.864,419.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659728128732,[[39.829,10.03],[39.821,19.9472],[39.82,40.3219],[39.816,7.49216771],[39.801,75.49]],[[39.862,9.97],[39.867,75.49],[39.868,19.853],[39.87,432.27271341],[39.871,15.80108591]]]
["bitfinex-derivatives","SOLF0:USTF0",1659728205233,[[39.849,10.1],[39.837,19.0319],[39.836,19.8846],[39.835,19.5675],[39.834,7.49216771]],[[39.876,20.183],[39.881,9.97],[39.89,50.0],[39.894,7.54483837],[39.897,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1659728214546,[[39.848,10.1],[39.837,19.0319],[39.836,19.8846],[39.835,19.5675],[39.834,7.49216771]],[[39.876,20.183],[39.88,10.03],[39.881,75.49],[39.89,469.5],[39.891,7.54483837]]]
["bitfinex-derivatives","SOLF0:USTF0",1659728288635,[[39.873,40.0872],[39.872,19.0756],[39.866,10.03],[39.864,12.66139257],[39.858,7.49216771]],[[39.901,10.03],[39.915,75.49],[39.916,19.0716],[39.92,469.5],[39.921,98.89676544]]]
["bitfinex-derivatives","SOLF0:USTF0",1659728338508,[[39.869,7.6],[39.861,46.19246771],[39.86,19.3695],[39.858,100.75193013],[39.857,22.47722528]],[[39.894,7.6],[39.898,18.9122],[39.899,75.49],[39.904,11.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1659728402179,[[39.853,20.1784],[39.843,40.9041],[39.842,10.04],[39.84,7.49216771],[39.837,22.47722528]],[[39.874,10.06],[39.878,32.6368158],[39.88,90.53515208],[39.884,88.95917902],[39.885,15.04329099]]]
["bitfinex-derivatives","SOLF0:USTF0",1659728446346,[[39.824,58.1557],[39.82,7.49216771],[39.816,22.47722528],[39.812,11.91183211],[39.809,60.0973588]],[[39.85,15.05678551],[39.855,15.05464748],[39.86,75.49],[39.87,419.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659728516726,[[39.801,10.15],[39.797,20.32409193],[39.792,20.0998],[39.787,19.9624],[39.78,7.49216771]],[[39.828,15.06505019],[39.829,19.5848],[39.834,10.08],[39.835,87.51292559],[39.85,419.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659728566996,[[39.794,2.62330691],[39.793,19.385],[39.792,19.5012],[39.791,7.49216771],[39.789,19.1741]],[[39.814,15.07014078],[39.818,20.2496],[39.819,10.08],[39.823,15.06667743],[39.829,75.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659728615870,[[39.802,10.0],[39.798,19.6662],[39.797,19.6895],[39.795,7.49216771],[39.792,22.47722528]],[[39.835,9.98],[39.839,90.55099643],[39.842,98.75028835],[39.849,419.5],[39.85,12.74196002]]]
["bitfinex-derivatives","SOLF0:USTF0",1659728664043,[[39.801,2.61864022],[39.8,18.6734],[39.799,7.49216771],[39.797,19.3924],[39.75,59.85]],[[39.845,19.9163],[39.847,7.56],[39.85,12.74196002],[39.859,427.04483837],[39.86,75.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659728702672,[[39.827,10.03],[39.825,40.2466],[39.824,19.4913],[39.812,12.84616727],[39.811,7.49216771]],[[39.86,9.94],[39.873,18.9533],[39.874,86.88394089],[39.877,15.04636453],[39.879,431.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1659728773052,[[39.857,7.49216771],[39.853,32.50722528],[39.845,60.0973588],[39.835,105.66728543],[39.832,18.97108498]],[[39.886,9.97],[39.898,75.49],[39.899,419.5],[39.903,19.7931],[39.905,88.52142513]]]
["bitfinex-derivatives","SOLF0:USTF0",1659728783468,[[39.88,19.6343],[39.879,19.0262],[39.878,18.9976],[39.873,10.03],[39.863,20.11700177]],[[39.906,9.97],[39.908,20.3818],[39.909,75.49],[39.91,27.44514613],[39.914,7.54483837]]]
["bitfinex-derivatives","SOLF0:USTF0",1659728838922,[[39.897,19.911],[39.896,19.1961],[39.891,10.03],[39.883,19.9347],[39.881,7.49216771]],[[39.926,9.97],[39.929,75.49],[39.93,18.8265],[39.939,431.2213],[39.94,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659728870766,[[39.898,40.0117],[39.897,27.31616771],[39.895,10.06],[39.893,34.34285579],[39.885,60.0973588]],[[39.938,34.00652937],[39.94,9.99],[39.944,75.49],[39.945,15.77204729],[39.949,427.04483837]]]
["bitfinex-derivatives","SOLF0:USTF0",1659728928643,[[39.902,9.99],[39.892,19.3612],[39.891,7.49216771],[39.887,22.47722528],[39.886,18.6636]],[[39.922,18.9641],[39.932,88.16836769],[39.935,9.95],[39.939,91.26442717],[39.94,57.54483837]]]
["bitfinex-derivatives","SOLF0:USTF0",1659729001735,[[39.912,10.12],[39.906,7.49216771],[39.902,22.47722528],[39.901,41.39812528],[39.899,15.03762649]],[[39.946,10.05],[39.948,19.5416],[39.949,75.49],[39.952,11.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1659729029064,[[39.938,20.5829],[39.937,10.12],[39.929,19.8572],[39.918,18.9241],[39.916,7.49216771]],[[39.967,75.49],[39.968,20.227],[39.969,9.95],[39.975,15.76014581],[39.977,7.54483837]]]
["bitfinex-derivatives","SOLF0:USTF0",1659729040984,[[39.93,19.2091],[39.929,19.8572],[39.917,20.3633],[39.911,9.99],[39.909,7.49216771]],[[39.945,10.05],[39.956,75.49],[39.957,20.3636],[39.959,419.5],[39.96,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659729108169,[[39.93,19.1308],[39.924,20.2879],[39.921,9.99],[39.917,20.3633],[39.913,7.49216771]],[[39.953,9.95],[39.956,20.021],[39.957,91.25732155],[39.968,26.57395642],[39.97,7.54483837]]]
["bitfinex-derivatives","SOLF0:USTF0",1659729146513,[[39.907,9.96],[39.891,59.8367],[39.89,7.49216771],[39.887,75.49],[39.886,22.47722528]],[[39.95,69.6601],[39.951,9.99],[39.96,7.54483837],[39.961,11.1315],[39.964,22.63622526]]]
["bitfinex-derivatives","SOLF0:USTF0",1659729200786,[[39.922,20.5936],[39.921,18.8969],[39.915,10.06],[39.914,19.467],[39.904,7.49216771]],[[39.948,19.8532],[39.949,15.01947167],[39.959,504.98],[39.96,62.6568802],[39.971,7.54483837]]]
["bitfinex-derivatives","SOLF0:USTF0",1659729252750,[[39.933,58.2074],[39.932,10.06],[39.918,7.49216771],[39.914,22.47722528],[39.909,11.89453841]],[[39.968,75.49],[39.969,20.0701],[39.973,15.76072889],[39.979,427.04483837],[39.983,22.63622526]]]
["bitfinex-derivatives","SOLF0:USTF0",1659729291405,[[39.947,9.95],[39.933,58.2074],[39.926,7.49216771],[39.924,12.62484731],[39.923,22.47722528]],[[39.974,19.29],[39.975,75.49],[39.976,15.7596202],[39.979,10.12],[39.98,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659729351573,[[39.932,10.09],[39.927,20.0713],[39.925,20.1455],[39.924,19.4391],[39.922,7.49216771]],[[39.956,19.9987],[39.964,9.94],[39.968,75.49],[39.969,434.51170635],[39.974,19.76510741]]]
["bitfinex-derivatives","SOLF0:USTF0",1659729369595,[[39.931,20.0473],[39.928,20.0637],[39.927,30.1613],[39.926,7.49216771],[39.922,22.47722528]],[[39.959,9.94],[39.965,75.49],[39.966,19.7174],[39.967,15.0127085],[39.976,419.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659729444892,[[39.921,20.0174],[39.92,9.95],[39.918,19.1616],[39.917,19.2911],[39.911,7.49216771]],[[39.947,19.5205],[39.953,9.94],[39.955,15.01723682],[39.959,75.49],[40.01,246.76094184]]]
["bitfinex-derivatives","SOLF0:USTF0",1659729496351,[[39.881,20.5256],[39.872,7.49216771],[39.871,19.5522],[39.87,22.47722528],[39.869,9.95]],[[39.904,9.94],[39.906,75.49],[39.907,19.8299],[39.909,419.5],[39.928,36.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1659729538211,[[39.907,18.6983],[39.904,10.09],[39.899,18.7023],[39.898,19.3138],[39.892,7.49216771]],[[39.935,19.9847],[39.938,85.61],[39.939,15.02324955],[39.947,7.54483837],[39.974,26.15934902]]]
["bitfinex-derivatives","SOLF0:USTF0",1659729568949,[[39.917,19.6034],[39.916,19.1605],[39.909,19.753],[39.908,10.09],[39.903,7.49216771]],[[39.94,10.12],[39.947,20.0197],[39.948,75.49],[39.949,15.01947632],[39.955,12.51668974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659729605793,[[39.889,38.4512],[39.886,10.09],[39.883,27.59866771],[39.879,22.47722528],[39.871,72.03329937]],[[39.921,85.43],[39.922,20.3991],[39.924,15.02863678],[39.929,419.5],[39.935,12.82308528]]]
["bitfinex-derivatives","SOLF0:USTF0",1659729635017,[[39.933,58.5868],[39.926,9.95],[39.916,15.03153558],[39.915,12.70634349],[39.887,60.0973588]],[[39.958,10.12],[39.967,20.6421],[39.968,90.50236427],[39.977,15.00895248],[40.026,151.11920313]]]
["bitfinex-derivatives","SOLF0:USTF0",1659729725128,[[39.947,10.09],[39.943,39.4363],[39.942,18.9952],[39.94,7.49216771],[39.936,22.47722528]],[[39.976,18.6188],[39.979,9.94],[39.984,75.49],[39.985,15.00586958],[39.989,7.54483837]]]
["bitfinex-derivatives","SOLF0:USTF0",1659729774991,[[39.925,18.7823],[39.924,19.9558],[39.922,9.97],[39.918,7.49216771],[39.917,19.2123]],[[39.955,9.96],[39.957,15.01646613],[39.966,18.7302],[39.974,419.5],[39.975,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1659729814747,[[39.901,9.97],[39.897,7.49216771],[39.893,22.47722528],[39.891,19.0836],[39.89,39.8543]],[[39.927,18.762],[39.93,75.49],[39.931,15.777349],[39.934,10.11],[39.942,419.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659729846684,[[39.916,20.1505],[39.915,40.2316],[39.911,7.49216771],[39.909,7.44],[39.907,22.47722528]],[[39.934,7.58],[39.937,19.9918],[39.945,75.49],[39.946,15.02039006],[39.955,419.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659729891340,[[39.842,19.8471],[39.835,40.674],[39.833,9.96],[39.832,12.43935719],[39.828,15.06470475]],[[39.865,10.06],[39.876,15.0466846],[39.877,20.4385],[39.879,75.49],[39.88,65.04526191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659729976455,[[39.833,1.53517892],[39.82,18.9484],[39.815,22.40664832],[39.812,10.03],[39.807,59.0255553]],[[39.846,10.06],[39.86,50.0],[39.869,494.99],[39.874,7.54483837],[39.878,22.63622526]]]
["bitfinex-derivatives","SOLF0:USTF0",1659730009086,[[39.805,39.3056],[39.804,20.4333],[39.795,12.57455156],[39.79,22.40664832]],[[39.825,10.0],[39.837,20.0849],[39.838,75.49],[39.84,15.06030456],[39.848,15.05732219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659730040334,[[39.808,1.54178335],[39.807,20.4502],[39.806,20.4687],[39.802,10.03],[39.799,41.19644832]],[[39.835,10.0],[39.837,20.0782],[39.849,75.49],[39.85,50.0],[39.851,7.54483837]]]
["bitfinex-derivatives","SOLF0:USTF0",1659730085186,[[39.774,40.1983],[39.773,19.1962],[39.762,10.03],[39.756,15.09186297],[39.751,476.0]],[[39.795,10.0],[39.813,75.49],[39.814,15.07024448],[39.817,19.6321],[39.819,416.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659730107608,[[39.758,19.7407],[39.757,29.0702],[39.752,20.3129],[39.751,498.40664832],[39.733,89.85206307]],[[39.79,10.06],[39.794,20.0231],[39.797,75.49],[39.809,428.84158221],[39.818,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1659730177596,[[39.75,19.0164],[39.749,19.1705],[39.748,20.4352],[39.737,15.09903843],[39.736,10.02]],[[39.779,10.02],[39.784,75.49],[39.785,19.0976],[39.789,416.5],[39.79,70.09397846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659730225555,[[39.768,19.6427],[39.767,18.9002],[39.749,10.01],[39.738,75.49]],[[39.782,9.95],[39.8,50.0],[39.803,7.54483837],[39.805,19.5221],[39.807,22.63622526]]]
["bitfinex-derivatives","SOLF0:USTF0",1659730255298,[[39.794,10.01],[39.791,20.4805],[39.79,20.0733],[39.789,20.2492],[39.788,15.07965023]],[[39.827,9.95],[39.834,18.74835119],[39.836,22.60679433],[39.839,98.12622526],[39.847,59.40994294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659730284436,[[39.853,10.0],[39.839,38.8157],[39.838,94.5436],[39.836,15.06173603],[39.82,72.40664832]],[[39.888,19.03348958],[39.895,7.54483837],[39.896,9.97],[39.899,22.63622526],[39.903,12.45282873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659730321794,[[39.839,38.8157],[39.833,10.07],[39.816,75.49],[39.815,18.7013],[39.729,1599.14]],[[39.864,6.68463896],[39.865,19.054],[39.866,7.54483837],[39.869,15.04951292],[39.87,22.63622526]]]
["bitfinex-derivatives","SOLF0:USTF0",1659730396780,[[39.932,38.0931],[39.926,18.9572],[39.919,10.07],[39.906,75.19],[39.905,15.03549048]],[[39.956,14.20918434],[39.959,22.63622526],[39.962,10.01],[39.964,22.77241977],[39.965,19.6282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659730406293,[[39.932,38.0931],[39.91,10.07],[39.907,12.80211194],[39.906,34.56261453],[39.879,12.47913164]],[[39.954,10.01],[39.958,7.54483837],[39.96,50.0],[39.962,22.63622526],[39.964,58.25653178]]]
["bitfinex-derivatives","SOLF0:USTF0",1659730483402,[[39.913,9.95],[39.902,40.2962],[39.901,18.8139],[39.9,15.03754168],[39.89,12.75789362]],[[39.935,19.1166],[39.94,15.77376343],[39.941,7.54483837],[39.945,97.82622526],[39.946,10.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1659730522167,[[39.925,9.95],[39.921,38.797],[39.916,20.1445],[39.904,12.68880785],[39.9,10.09]],[[39.942,19.4787],[39.954,7.54483837],[39.957,75.19],[39.958,32.67622526],[39.975,25.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1659730574139,[[40.006,7.49],[39.988,18.7833],[39.987,38.15],[39.986,15.00501998],[39.973,75.19]],[[40.027,20.4544],[40.031,7.47],[40.042,563.78775435],[40.043,32.68483837],[40.055,59.40994294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659730624296,[[40.057,19.3608],[40.056,20.3472],[40.055,20.5049],[40.053,10.05],[40.032,22.40664832]],[[40.086,7.54483837],[40.087,9.97],[40.09,22.63622526],[40.091,75.19],[40.099,112.28219746]]]
["bitfinex-derivatives","SOLF0:USTF0",1659730654131,[[40.122,0.00147304],[40.091,19.9128],[40.09,20.2901],[40.071,12.69786204],[40.05,50.0]],[[40.127,75.19],[40.128,20.1799],[40.132,416.5],[40.138,14.94848393],[40.139,49.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659730701602,[[40.057,19.937],[40.048,20.3364],[40.045,19.443],[40.04,9.99],[40.038,14.98564597]],[[40.079,10.0],[40.087,7.45435892],[40.091,97.55307676],[40.099,81.71940781],[40.1,475.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659730716916,[[40.0,37.763],[39.999,19.3814],[39.988,10.01],[39.974,22.40664832]],[[40.032,9.95],[40.039,18.8971],[40.04,50.0],[40.049,75.19],[40.05,416.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659730748254,[[39.999,19.0891],[39.991,22.40664832],[39.989,9.97],[39.972,12.7432686],[39.93,59.69]],[[40.024,9.94],[40.038,75.19],[40.039,20.0902],[40.04,50.0],[40.047,7.45435892]]]
["bitfinex-derivatives","SOLF0:USTF0",1659730808233,[[40.016,18.7604],[40.015,19.4073],[40.001,9.97],[39.999,19.0794],[39.996,22.40664832]],[[40.033,9.94],[40.044,94.9354],[40.046,14.98293927],[40.047,7.45435892],[40.051,22.36307676]]]
["bitfinex-derivatives","SOLF0:USTF0",1659730928675,[[40.005,18.8756],[40.004,20.4426],[40.003,26.9346],[39.993,15.75248406],[39.987,22.40664832]],[[40.027,20.0218],[40.028,7.42],[40.031,75.19],[40.037,7.45435892],[40.041,22.36307676]]]
["bitfinex-derivatives","SOLF0:USTF0",1659730955201,[[39.992,7.56],[39.989,19.4853],[39.988,38.0664],[39.979,15.00782652],[39.97,12.37490206]],[[40.018,27.4992],[40.027,75.19],[40.028,14.98961203],[40.032,7.45435892],[40.436,6.26931516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659731020882,[[40.027,7.56],[40.019,20.316],[40.018,12.35215705],[40.009,18.9091],[40.008,18.9742]],[[40.051,7.42],[40.053,20.6243],[40.065,7.45435892],[40.069,22.36307676],[40.071,24.01387908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659731070347,[[40.023,30.6052],[40.02,19.8928],[40.019,18.8164],[40.001,14.99944213],[40.0,32.30664832]],[[40.05,7.45435892],[40.052,6.41897165],[40.053,29.5066],[40.054,22.36307676],[40.059,22.10328272]]]
["bitfinex-derivatives","SOLF0:USTF0",1659731170869,[[40.03,19.9406],[40.027,7.55],[40.02,39.0839],[40.014,12.36244512],[40.002,22.40664832]],[[40.052,82.72],[40.053,18.816],[40.059,14.97821481],[40.061,12.64262696],[40.075,15.7209142]]]
["bitfinex-derivatives","SOLF0:USTF0",1659731262895,[[40.021,19.6209],[40.02,39.0839],[40.012,7.55],[39.998,15.00038686],[39.997,22.40664832]],[[40.037,7.53],[40.043,18.9957],[40.048,75.19],[40.049,14.9819486],[40.057,12.39256127]]]
["bitfinex-derivatives","SOLF0:USTF0",1659731322092,[[40.07,7.55],[40.046,20.0357],[40.045,14.98302398],[40.042,19.464],[40.041,19.203]],[[40.088,19.7449],[40.094,7.52],[40.109,84.20295892],[40.11,67.31701318],[40.141,150.19011602]]]
["bitfinex-derivatives","SOLF0:USTF0",1659731352230,[[40.05,19.5461],[40.049,38.0469],[40.048,7.55],[40.038,12.25044613],[40.032,22.40664832]],[[40.073,7.52],[40.083,18.8177],[40.084,7.45435892],[40.087,75.19],[40.088,35.07112226]]]
["bitfinex-derivatives","SOLF0:USTF0",1659731408502,[[40.111,7.55],[40.1,58.7306],[40.099,14.96275227],[40.08,207.27],[40.074,22.40664832]],[[40.136,7.52],[40.145,93.9176],[40.159,24.53123998],[40.16,206.61],[40.163,22.36307676]]]
["bitfinex-derivatives","SOLF0:USTF0",1659731446657,[[40.035,9.98],[40.029,20.104],[40.026,18.5784],[40.025,19.8891],[40.014,22.40664832]],[[40.06,18.8968],[40.067,10.04],[40.07,75.19],[40.071,12.55446914],[40.072,14.97312517]]]
["bitfinex-derivatives","SOLF0:USTF0",1659731549987,[[40.07,40.739],[40.069,32.40139487],[40.054,19.4487],[40.05,37.38790191],[40.042,73.29291]],[[40.099,75.19],[40.1,20.36],[40.103,10.08],[40.105,19.79218628],[40.108,12.33503391]]]
["bitfinex-derivatives","SOLF0:USTF0",1659731607952,[[40.12,22.45900305],[40.117,9.9],[40.107,19.8066],[40.106,19.9297],[40.105,18.7788]],[[40.138,19.6996],[40.149,17.35435892],[40.15,65.691165],[40.151,12.23162205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659731652729,[[40.047,19.7444],[40.046,18.9057],[40.045,28.528],[40.023,22.40664832],[40.019,101.66937314]],[[40.077,18.7598],[40.078,85.09],[40.079,14.97071384],[40.08,50.0],[40.102,7.45435892]]]
["bitfinex-derivatives","SOLF0:USTF0",1659731735144,[[40.065,7.51],[40.062,20.2665],[40.061,20.2906],[40.053,20.491],[40.049,12.29277005]],[[40.088,20.5642],[40.089,7.48],[40.097,75.19],[40.098,19.80206016],[40.1,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659731841507,[[40.037,20.5791],[40.036,38.8288],[40.028,19.70714047],[40.021,476.0],[40.015,22.40664832]],[[40.051,7.47594692],[40.061,94.3125],[40.064,19.826788],[40.065,14.97590198],[40.076,23.17470055]]]
["bitfinex-derivatives","SOLF0:USTF0",1659731968890,[[40.046,19.5628],[40.045,10.03],[40.044,19.8529],[40.043,18.6889],[40.031,97.59664832]],[[40.076,9.92],[40.079,20.0401],[40.083,12.52566049]]]
["bitfinex-derivatives","SOLF0:USTF0",1659732021663,[[40.038,7.53],[40.031,38.9212],[40.03,18.9948],[40.023,12.65325681],[40.017,100.65634357]],[[40.061,7.43],[40.064,20.2141],[40.065,89.43764973],[40.067,14.97517352],[40.08,19.81194389]]]
["bitfinex-derivatives","SOLF0:USTF0",1659732102975,[[40.082,19.9193],[40.076,37.5851],[40.068,14.9744638],[40.058,75.19]],[[40.106,7.43],[40.116,259.98667366],[40.12,50.0],[40.121,7.45435892],[40.124,59.49567125]]]
["bitfinex-derivatives","SOLF0:USTF0",1659732156345,[[40.06,38.1797],[40.059,19.3061],[40.045,22.50944753],[40.043,29.83664832],[40.04,7.74297707]],[[40.068,7.51],[40.087,19.80206016],[40.091,82.64435892],[40.092,20.4603],[40.093,100.67105078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659732200596,[[40.058,59.1209],[40.056,7.43],[40.053,89.44041471],[40.048,12.19539623],[40.044,22.50944753]],[[40.08,7.43],[40.084,20.0271],[40.085,14.96845439],[40.098,75.19],[40.099,12.16267341]]]
["bitfinex-derivatives","SOLF0:USTF0",1659732353914,[[40.074,19.1424],[40.069,18.851],[40.068,20.3987],[40.061,7.43],[40.059,12.33463632]],[[40.086,7.51],[40.089,19.80206016],[40.098,19.8386],[40.099,90.15324627],[40.1,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659732393058,[[40.122,7.53],[40.107,14.95963506],[40.098,18.9742],[40.094,15.71294513],[40.086,12.56222847]],[[40.147,7.43],[40.149,81.6095462],[40.15,50.0],[40.151,7.45435892],[40.154,19.77246804]]]
["bitfinex-derivatives","SOLF0:USTF0",1659732420990,[[40.191,9.95],[40.183,38.2984],[40.175,12.31282281],[40.171,22.42549882],[40.163,75.19]],[[40.22,50.0],[40.229,10.03],[40.239,20.0816],[40.24,19.74296423],[40.26,1.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1659732455728,[[40.211,19.3067],[40.207,9.97],[40.202,38.499],[40.19,62.24042636],[40.169,94.34387503]],[[40.228,7.45435892],[40.232,22.36307676],[40.24,65.76388157],[40.241,14.91040627],[40.248,85.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1659732478954,[[40.192,19.5115],[40.191,19.4657],[40.181,28.6974],[40.173,12.13241937],[40.157,97.59664832]],[[40.213,14.9205733],[40.222,7.45435892],[40.224,14.91669841],[40.226,41.33647676],[40.227,85.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659732556148,[[40.224,19.33717515],[40.216,10.03],[40.213,19.7515],[40.212,18.7985],[40.2,50.0]],[[40.241,75.19],[40.242,14.91011824],[40.247,14.90823966],[40.251,416.5],[40.255,12.577469]]]
["bitfinex-derivatives","SOLF0:USTF0",1659732563060,[[40.224,19.33717515],[40.213,19.7515],[40.212,18.7985],[40.21,10.03],[40.181,58.22991392]],[[40.242,14.91011824],[40.255,9.93],[40.257,75.19],[40.258,35.37252251],[40.261,7.36932832]]]
["bitfinex-derivatives","SOLF0:USTF0",1659732643650,[[40.193,40.2824],[40.188,19.4802],[40.18,50.0],[40.179,7.25473892],[40.158,75.19]],[[40.23,75.19],[40.231,35.41565332],[40.233,416.5],[40.234,12.46436869],[40.236,7.36932832]]]
["bitfinex-derivatives","SOLF0:USTF0",1659732684809,[[40.168,19.21],[40.167,18.7856],[40.161,10.06],[40.16,50.0],[40.151,18.9935]],[[40.187,75.19],[40.188,14.93014956],[40.194,9.89],[40.2,34.24405793],[40.212,15.66697771]]]
["bitfinex-derivatives","SOLF0:USTF0",1659732750190,[[40.238,10.06],[40.233,19.2354],[40.232,19.6036],[40.231,18.9803],[40.23,50.0]],[[40.263,7.36932832],[40.267,22.11061707],[40.27,14.89956054],[40.272,9.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659732773420,[[40.245,10.06],[40.224,20.4784],[40.223,19.8064],[40.222,18.6058],[40.221,22.40321814]],[[40.264,15.6470169],[40.275,7.36932832],[40.277,9.89],[40.278,75.19],[40.279,41.28621707]]]
["bitfinex-derivatives","SOLF0:USTF0",1659732897888,[[40.211,19.7626],[40.201,19.3175],[40.2,50.0],[40.194,10.0],[40.191,19.6712]],[[40.228,75.19],[40.229,24.80492798],[40.236,85.29927259],[40.237,14.91178475],[40.245,19.73314918]]]
["bitfinex-derivatives","SOLF0:USTF0",1659732967985,[[40.153,58.1852],[40.151,7.48],[40.14,50.0],[40.136,7.25473892],[40.135,15.69685474]],[[40.175,14.93491741],[40.176,7.41],[40.19,75.19],[40.191,18.6666],[40.192,416.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659732997625,[[40.147,18.6323],[40.146,19.665],[40.145,27.0489],[40.142,7.25473892],[40.138,22.40664832]],[[40.169,75.19],[40.17,27.17262364],[40.179,98.70782531],[40.184,19.607],[40.192,7.36932832]]]
["bitfinex-derivatives","SOLF0:USTF0",1659733082244,[[40.202,19.6496],[40.201,39.5065],[40.19,50.0],[40.188,9.91],[40.18,7.25473892]],[[40.222,9.86],[40.223,75.19],[40.224,19.5199],[40.226,35.40474738],[40.231,20.07108797]]]
["bitfinex-derivatives","SOLF0:USTF0",1659733091363,[[40.203,7.44],[40.202,19.6496],[40.201,39.5065],[40.2,50.0],[40.19,7.25473892]],[[40.226,15.66178315],[40.23,27.23314918],[40.241,18.9561],[40.244,7.36932832],[40.247,12.4670786]]]
["bitfinex-derivatives","SOLF0:USTF0",1659733175172,[[40.282,37.9819],[40.281,28.8509],[40.28,50.0],[40.272,12.4020759],[40.267,14.90041771]],[[40.315,4.82772066],[40.317,17.28932832],[40.32,19.3507],[40.321,41.80460347]]]
["bitfinex-derivatives","SOLF0:USTF0",1659733195697,[[40.282,37.9819],[40.281,18.9209],[40.28,50.0],[40.276,10.02],[40.27,12.26053683]],[[40.304,4.82953204],[40.305,14.88676206],[40.307,7.36932832],[40.311,32.02061707],[40.312,19.5021]]]
["bitfinex-derivatives","SOLF0:USTF0",1659733253063,[[40.281,20.1297],[40.28,50.0],[40.278,30.3626],[40.266,19.9812],[40.265,7.25473892]],[[40.308,19.1961],[40.309,90.07508115],[40.313,9.86],[40.318,7.36932832],[40.322,37.73486249]]]
["bitfinex-derivatives","SOLF0:USTF0",1659733284103,[[40.282,19.6437],[40.281,45.9747],[40.28,50.0],[40.263,7.25473892],[40.259,178.11664832]],[[40.308,26.0981],[40.321,75.19],[40.322,423.86932832],[40.323,14.8799325],[40.326,22.11061707]]]
["bitfinex-derivatives","SOLF0:USTF0",1659733333856,[[40.354,7.45],[40.352,39.0196],[40.32,50.0],[40.318,19.5298],[40.294,7.25473892]],[[40.379,3.09174379],[40.38,7.46],[40.381,14.85874],[40.392,491.69],[40.396,19.65984625]]]
["bitfinex-derivatives","SOLF0:USTF0",1659733371687,[[40.406,9.96],[40.391,18.665],[40.386,22.29798671],[40.376,33.98550486],[40.369,75.19]],[[40.42,3.0888908],[40.424,22.11061707],[40.432,59.1328026],[40.435,4.83167883],[40.436,19.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1659733394820,[[40.373,19.1495],[40.372,9.89],[40.371,19.3857],[40.37,50.0],[40.366,20.5208]],[[40.413,19.693],[40.414,14.84655997],[40.418,9.91],[40.437,22.11061707],[40.444,13.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1659733407026,[[40.354,9.97],[40.342,18.6517],[40.341,19.0441],[40.327,14.87831773],[40.322,15.62410156]],[[40.398,30.2282],[40.399,75.19],[40.407,416.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659733466805,[[40.383,20.4303],[40.382,19.0574],[40.381,18.4985],[40.378,9.83],[40.364,7.29221484]],[[40.413,9.87],[40.414,75.19],[40.415,19.0143],[40.416,14.84578523],[40.419,7.42157582]]]
["bitfinex-derivatives","SOLF0:USTF0",1659733509763,[[40.384,59.737],[40.38,50.0],[40.378,9.83],[40.369,7.29221484],[40.357,77.16416426]],[[40.411,29.52011365],[40.415,18.6029],[40.416,15.58811985],[40.418,7.42157582],[40.422,22.11061707]]]
["bitfinex-derivatives","SOLF0:USTF0",1659733566244,[[40.382,19.6317],[40.379,18.6917],[40.375,9.9],[40.371,18.8669],[40.36,50.0]],[[40.41,9.89],[40.415,20.1843],[40.425,102.10187582],[40.429,22.11061707],[40.436,59.1328026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659733622328,[[40.371,20.1633],[40.363,37.941],[40.362,9.9],[40.36,50.0],[40.35,7.29221484]],[[40.397,29.52984625],[40.4,14.85153032],[40.409,7.42157582],[40.41,112.4281],[40.411,14.84767047]]]
["bitfinex-derivatives","SOLF0:USTF0",1659733651258,[[40.315,19.8822],[40.311,19.3297],[40.301,29.4059],[40.29,50.0],[40.101,19.09564384]],[[40.335,9.89],[40.34,14.87390184],[40.343,14.87257374],[40.35,75.19],[40.351,19.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1659733680598,[[40.291,9.82],[40.287,19.2152],[40.282,20.4913],[40.269,18.7534],[40.267,7.29221484]],[[40.326,9.87],[40.33,19.68910197],[40.339,75.19],[40.34,18.8865],[40.342,411.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659733711728,[[40.301,9.84],[40.298,20.4252],[40.297,14.88928364],[40.292,40.4021],[40.278,21.66382686]],[[40.34,20.3759],[40.342,476.0],[40.344,9.92],[40.35,7.42157582],[40.353,14.86909077]]]
["bitfinex-derivatives","SOLF0:USTF0",1659733770504,[[40.336,18.6397],[40.335,38.3623],[40.334,9.84],[40.326,14.87861517],[40.32,50.0]],[[40.375,4.72109713],[40.376,27.19007582],[40.378,9.92],[40.38,22.11061707],[40.381,37.39027861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659733822467,[[40.305,39.6857],[40.304,14.88656162],[40.3,50.0],[40.298,9.84],[40.271,411.3]],[[40.342,9.86],[40.345,14.87196364],[40.348,82.61157582],[40.349,19.3419],[40.352,22.11061707]]]
["bitfinex-derivatives","SOLF0:USTF0",1659733859906,[[40.308,29.79770967],[40.303,19.3647],[40.302,19.3396],[40.301,19.2881],[40.294,7.29221484]],[[40.334,7.46],[40.345,20.0521],[40.347,82.61157582],[40.351,22.11061707],[40.39,186.32076743]]]
["bitfinex-derivatives","SOLF0:USTF0",1659733890444,[[40.286,39.2339],[40.281,20.0265],[40.28,50.0],[40.275,10.0],[40.269,7.29221484]],[[40.31,9.93],[40.318,75.19],[40.319,20.3763],[40.331,7.42157582],[40.332,430.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1659733937900,[[40.262,19.5749],[40.261,20.4893],[40.259,20.3075],[40.256,10.0],[40.251,7.29221484]],[[40.29,9.93],[40.294,19.9436],[40.296,75.19],[40.297,14.88953705],[40.306,7.42157582]]]
["bitfinex-derivatives","SOLF0:USTF0",1659734041450,[[40.237,7.52],[40.23,22.40321814],[40.223,20.5196],[40.222,19.2473],[40.22,50.0]],[[40.261,18.9487],[40.262,7.44],[40.268,74.5],[40.269,19.7813],[40.271,7.42157582]]]
["bitfinex-derivatives","SOLF0:USTF0",1659734095921,[[40.223,19.1834],[40.222,19.2473],[40.217,7.44],[40.214,27.04451484],[40.202,31.38126506]],[[40.242,7.44],[40.254,20.5995],[40.258,7.42157582],[40.261,74.5],[40.262,41.64551707]]]
["bitfinex-derivatives","SOLF0:USTF0",1659734119249,[[40.63,50.0],[40.601,20.5418],[40.6,50.0],[40.566,19.1891],[40.556,22.19373923]],[[40.69,3.0834245],[40.697,20.1865],[40.72,58.44],[40.739,20.5035],[40.896,53.0981164]]]
["bitfinex-derivatives","SOLF0:USTF0",1659734146683,[[40.67,0.03736038],[40.643,21.08641273],[40.641,7.78583495],[40.64,50.0],[40.636,57.79284093]],[[40.685,19.51486213],[40.689,14.74619034],[40.703,74.5],[40.704,19.316],[40.706,15.47696934]]]
["bitfinex-derivatives","SOLF0:USTF0",1659734165098,[[40.622,7.15799943],[40.62,50.0],[40.618,21.08641273],[40.614,24.98377139],[40.61,57.79284093]],[[40.664,14.75531642],[40.679,15.48740948],[40.681,1.58667011],[40.684,20.537],[40.685,430.81486213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659734189429,[[40.7,50.0],[40.681,15.48609953],[40.671,15.3439],[40.67,50.0],[40.669,20.3201]],[[40.746,14.72550043],[40.748,20.3223],[40.749,74.5],[40.75,20.91663425],[40.758,411.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659734224467,[[40.721,8.00066844],[40.72,71.89246253],[40.717,14.73553359],[40.716,21.08641273],[40.708,56.60483347]],[[40.767,1.34857948],[40.768,14.71753777],[40.773,14.71589061],[40.776,19.0861],[40.778,39.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1659734280530,[[40.69,47.38790541],[40.683,7.15799943],[40.679,21.08641273],[40.678,21.9377],[40.671,56.60483347]],[[40.722,19.9855],[40.723,14.73377483],[40.73,74.5],[40.731,41.6874],[40.77,58.36274895]]]
["bitfinex-derivatives","SOLF0:USTF0",1659734308161,[[40.67,21.08641273],[40.662,56.60483347],[40.66,47.38790541],[40.659,8.01326311],[40.658,14.75706086]],[[40.7,18.8895],[40.706,41.4777],[40.714,19.51006615],[40.718,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659734347814,[[40.629,19.5937],[40.625,21.53551933],[40.621,45.51633554]],[[40.667,69.35],[40.668,14.75368257],[40.674,485.8],[40.676,54.40123168],[40.715,58.36274895]]]
["bitfinex-derivatives","SOLF0:USTF0",1659734363031,[[40.466,19.3552],[40.465,23.2421985],[40.455,7.07975515],[40.433,79.88820952],[40.431,42.71886497]],[[40.514,69.35],[40.538,22.1732],[40.539,19.8425],[40.54,83.92427787],[40.548,20.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659734412681,[[40.395,3.08452554],[40.394,19.2745],[40.387,7.07975515],[40.383,21.0833462],[40.376,19.0647]],[[40.422,69.11],[40.432,74.5],[40.433,23.0997],[40.434,426.13929253],[40.44,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659734441027,[[40.36,47.38790541],[40.345,3.0606993],[40.344,21.511],[40.343,3.08956473],[40.342,7.07975515]],[[40.385,69.11],[40.394,19.65497875],[40.397,19.7266],[40.402,74.5],[40.44,58.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659734461252,[[40.402,19.4637],[40.401,19.4086],[40.4,50.0],[40.391,22.0703],[40.31,116.89]],[[40.445,14.76222585],[40.446,19.64039069],[40.451,69.11],[40.463,36.96794936],[40.466,24.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659734516430,[[40.422,19.1299],[40.421,19.9613],[40.42,47.32511937],[40.411,22.7648],[40.405,7.07975515]],[[40.448,14.83409857],[40.459,42.2114],[40.46,15.57113693],[40.462,19.62097359],[40.466,411.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659734536964,[[40.43,47.32511937],[40.422,19.1299],[40.421,19.9613],[40.414,7.07975515],[40.413,12.58252417]],[[40.457,14.83075559],[40.459,19.5566],[40.462,19.62097359],[40.464,7.25172042],[40.468,72.93538056]]]
["bitfinex-derivatives","SOLF0:USTF0",1659734624264,[[40.471,20.3248],[40.46,7.07975515],[40.459,19.5478],[40.457,21.95],[40.45,64.83306759]],[[40.504,18.7708],[40.506,19.60643595],[40.509,7.25172042],[40.511,21.8362],[40.519,16.24540433]]]
["bitfinex-derivatives","SOLF0:USTF0",1659734640275,[[40.461,19.4644],[40.46,20.3974],[40.451,7.07975515],[40.447,34.22830996],[40.44,73.4506]],[[40.493,20.2909],[40.496,14.8166014],[40.502,74.5],[40.503,35.42028403],[40.505,418.55172042]]]
["bitfinex-derivatives","SOLF0:USTF0",1659734698047,[[40.481,38.1185],[40.48,36.2592351],[40.469,23.5663],[40.465,7.26698619],[40.463,12.14073474]],[[40.506,14.8129321],[40.514,26.85331527],[40.517,23.3643],[40.518,21.52029863],[40.52,41.49209802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659734765342,[[40.511,20.3859],[40.51,36.2592351],[40.501,20.4651],[40.495,22.8175],[40.494,12.11682285]],[[40.538,19.58225436],[40.539,19.325],[40.54,14.80025003],[40.547,22.1403],[40.561,57.40951088]]]
["bitfinex-derivatives","SOLF0:USTF0",1659734818110,[[40.58,0.081726],[40.561,38.8417],[40.56,36.2592351],[40.542,23.246],[40.539,74.5]],[[40.609,89.27510929],[40.612,19.9108],[40.614,411.3],[40.616,19.55331506],[40.62,13.7407649]]]
["bitfinex-derivatives","SOLF0:USTF0",1659734873183,[[40.6,36.2592351],[40.592,20.5396],[40.591,18.8731],[40.587,14.78274307],[40.581,23.7236]],[[40.642,1.82921955],[40.643,41.0259],[40.646,7.35532532],[40.65,21.52029863],[40.669,323.41507474]]]
["bitfinex-derivatives","SOLF0:USTF0",1659734900412,[[40.587,18.6036],[40.582,19.8237],[40.58,11.6092351],[40.576,14.78694485],[40.57,22.68995953]],[[40.624,4.17711037],[40.625,18.9299],[40.627,29.67272532],[40.63,74.5],[40.631,21.52029863]]]
["bitfinex-derivatives","SOLF0:USTF0",1659734915127,[[40.574,3.12451903],[40.573,39.3398],[40.571,7.16143598],[40.568,12.36601514],[40.559,76.40908034]],[[40.617,34.85415335],[40.626,74.5],[40.627,37.0860963],[40.629,7.35532532],[40.633,21.52029863]]]
["bitfinex-derivatives","SOLF0:USTF0",1659734979411,[[40.581,19.713],[40.58,20.2631],[40.572,7.16143598],[40.571,12.36921529],[40.57,11.6092351]],[[40.621,19.382],[40.622,12.0147105],[40.628,74.5],[40.629,44.11291767],[40.632,17.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1659735068445,[[40.571,20.4904],[40.57,11.6092351],[40.568,7.16143598],[40.564,21.0833462],[40.545,79.88820952]],[[40.606,18.6098],[40.609,12.12570568],[40.611,19.56295199],[40.618,7.35532532],[40.619,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659735156476,[[40.541,7.16143598],[40.539,3.16302844],[40.538,19.0667],[40.537,21.0833462],[40.532,20.528]],[[40.575,74.5],[40.576,19.823],[40.582,14.78517076],[40.585,411.3],[40.586,12.60033565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659735183700,[[40.472,38.8451],[40.47,11.79260587],[40.462,21.7814],[40.46,483.16143598],[40.456,21.0833462]],[[40.516,74.29068375],[40.517,20.1164],[40.518,23.2314],[40.525,14.80595635],[40.526,121.33633122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659735206323,[[40.432,37.8863],[40.426,12.47361148],[40.418,7.16143598],[40.415,22.1489],[40.395,79.88820952]],[[40.476,74.29068375],[40.477,22.8569],[40.48,19.63067734],[40.482,15.56279729],[40.506,7.35532532]]]
["bitfinex-derivatives","SOLF0:USTF0",1659735252992,[[40.408,3.08467815],[40.407,39.2744],[40.399,14.8516479],[40.389,56.24207301]],[[40.447,74.5],[40.448,18.8575],[40.449,14.83350874],[40.45,38.20739413],[40.453,22.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1659735297363,[[40.411,2.72978967],[40.41,14.84754351],[40.407,39.2744],[40.405,22.0193194],[40.397,56.24207301]],[[40.445,19.63067734],[40.449,18.9151],[40.45,38.20739413],[40.457,96.78071198],[40.458,15.57177122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659735414835,[[40.441,19.9233],[40.44,14.83653256],[40.432,19.6736],[40.43,19.4325003],[40.426,22.0193194]],[[40.47,19.62582427],[40.474,18.6722],[40.479,7.43549493],[40.483,22.28071198],[40.484,87.12998944]]]
["bitfinex-derivatives","SOLF0:USTF0",1659735490542,[[40.451,18.8537],[40.45,26.62564036],[40.444,12.51861957],[40.443,7.34788477],[40.442,19.8595]],[[40.481,19.6227],[40.482,88.8708265],[40.491,23.4461],[40.492,19.61127944],[40.496,7.43549493]]]
["bitfinex-derivatives","SOLF0:USTF0",1659735543614,[[40.432,39.8835],[40.431,16.36095502],[40.42,7.34788477],[40.418,16.36639083],[40.417,22.3766]],[[40.47,38.20739413],[40.472,18.6866],[40.473,74.5],[40.474,31.53329493],[40.486,57.40951088]]]
["bitfinex-derivatives","SOLF0:USTF0",1659735567836,[[40.391,3.08654404],[40.39,11.79260587],[40.38,7.34788477],[40.379,18.9299],[40.376,22.0193194]],[[40.425,74.27292044],[40.426,20.0611],[40.43,38.20739413],[40.431,14.84034373],[40.433,120.87916941]]]
["bitfinex-derivatives","SOLF0:USTF0",1659735610999,[[40.371,20.5806],[40.37,11.79260587],[40.364,7.34788477],[40.362,19.48448088],[40.36,36.88541263]],[[40.396,19.65011365],[40.403,74.5],[40.411,19.6511],[40.412,12.08150746],[40.413,7.43549493]]]
["bitfinex-derivatives","SOLF0:USTF0",1659735662467,[[40.377,18.8424],[40.373,7.34788477],[40.369,49.46545945],[40.361,56.24207301],[40.352,411.3]],[[40.416,74.5],[40.417,20.2039],[40.421,14.84410218],[40.423,7.43549493],[40.427,22.28071198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659735800360,[[40.392,19.2776],[40.391,20.3086],[40.383,7.34788477],[40.381,15.60131635],[40.379,22.0193194]],[[40.42,20.1673],[40.427,74.5],[40.428,14.84128243],[40.431,87.74773066],[40.432,7.43549493]]]
["bitfinex-derivatives","SOLF0:USTF0",1659735871270,[[40.384,2.81474512],[40.383,19.7633],[40.38,7.34788477],[40.378,19.764],[40.376,22.0193194]],[[40.413,93.2295],[40.417,19.64525097],[40.418,14.84511506],[40.425,12.65438624],[40.588,367.19975848]]]
["bitfinex-derivatives","SOLF0:USTF0",1659735931245,[[40.387,7.34788477],[40.386,2.81195285],[40.385,18.74],[40.383,41.7826194],[40.379,14.85896268]],[[40.42,18.8511],[40.421,19.64039069],[40.428,15.58331476],[40.43,88.04701486],[40.437,23.79458396]]]
["bitfinex-derivatives","SOLF0:USTF0",1659735952467,[[40.401,3.08447391],[40.4,42.4378],[40.397,14.85256356],[40.393,7.34788477]],[[40.451,22.8831],[40.452,94.3562],[40.46,50.0],[40.465,18.1893],[40.474,7.43549493]]]
["bitfinex-derivatives","SOLF0:USTF0",1659735979103,[[40.405,24.75],[40.404,2.79908508],[40.402,18.9315],[40.401,25.94498477],[40.398,22.0193194]],[[40.447,18.8029],[40.456,74.5],[40.457,24.0021],[40.458,24.72],[40.459,18.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1659736076414,[[40.394,24.76],[40.393,2.82374994],[40.391,22.20254881],[40.389,20.4158],[40.387,22.0193194]],[[40.411,19.64525097],[40.416,6.0],[40.432,44.4536],[40.433,74.5],[40.434,83.78894251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659736100335,[[40.405,2.81607836],[40.404,24.75],[40.403,19.1086],[40.402,26.62138477],[40.398,22.0193194]],[[40.429,19.887],[40.43,98.15830306],[40.438,24.73],[40.439,20.4398],[40.446,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659736182257,[[40.415,19.4875],[40.413,25.076],[40.412,24.75],[40.411,14.8473141],[40.403,96.71009767]],[[40.444,18.6951],[40.446,44.34097359],[40.447,102.63152004],[40.448,7.43549493],[40.455,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659736254355,[[40.469,24.71],[40.468,5.93],[40.455,31.76001091],[40.452,485.8],[40.451,20.5441]],[[40.498,18.782],[40.501,24.69],[40.502,5.89],[40.504,90.43801239],[40.51,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659736290898,[[40.424,44.5558],[40.423,19.8998],[40.421,5.96],[40.42,16.36532869],[40.413,7.34788477]],[[40.455,5.89],[40.459,20.0639],[40.46,24.72],[40.461,74.5],[40.466,19.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1659736343054,[[40.401,20.3335],[40.399,24.75],[40.398,19.272],[40.394,7.34788477],[40.392,5.93]],[[40.427,5.89],[40.428,20.0252],[40.433,74.5],[40.434,24.73],[40.435,12.27037129]]]
["bitfinex-derivatives","SOLF0:USTF0",1659736409635,[[40.373,19.741],[40.372,19.3446],[40.36,24.78],[40.358,7.34788477],[40.354,22.0193194]],[[40.386,5.97],[40.391,18.8539],[40.393,74.5],[40.394,19.65984625],[40.395,98.67398058]]]
["bitfinex-derivatives","SOLF0:USTF0",1659736450196,[[40.37,2.82218832],[40.369,24.77],[40.368,19.8144],[40.366,26.12088477],[40.363,22.0193194]],[[40.395,5.89],[40.4,19.9669],[40.407,24.75],[40.408,12.60458686],[40.413,22.28220689]]]
["bitfinex-derivatives","SOLF0:USTF0",1659736510881,[[40.348,3.09010478],[40.345,19.2486],[40.344,24.79],[40.341,7.34788477],[40.339,18.7309]],[[40.372,5.89],[40.374,19.9477],[40.375,19.66471617],[40.376,24.77],[40.38,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659736531809,[[40.318,5.90426722],[40.317,24.8],[40.316,13.30788477],[40.314,18.6006],[40.312,34.45048639]],[[40.345,19.68421998],[40.349,5.97],[40.35,20.3174],[40.351,74.5],[40.359,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659736586171,[[40.287,17.87999999],[40.257,24.84],[40.256,5.9],[40.25,89.18263663],[40.249,14.90715766]],[[40.29,5.96],[40.298,24.82],[40.299,18.8555],[40.3,50.0],[40.312,94.2184449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659736592085,[[40.257,18.6669],[40.249,24.85],[40.248,65.31851172],[40.239,20.1602]],[[40.28,19.3346],[40.282,5.96],[40.289,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659736676097,[[40.248,7.42830917],[40.244,22.2849065],[40.241,5.84108222],[40.24,19.2074],[40.239,24.85]],[[40.264,38.6371],[40.269,24.83],[40.27,55.97],[40.275,74.5],[40.39,425.47622291]]]
["bitfinex-derivatives","SOLF0:USTF0",1659736717945,[[40.255,5.84108222],[40.253,7.42830917],[40.25,20.3374],[40.249,22.2849065],[40.244,20.45733453]],[[40.269,5.93],[40.274,20.5282],[40.275,19.3797],[40.276,24.83],[40.277,19.70865421]]]
["bitfinex-derivatives","SOLF0:USTF0",1659736789242,[[40.239,5.80929733],[40.238,2.09573338],[40.236,7.42830917],[40.232,22.2849065],[40.227,20.5854]],[[40.245,19.72824532],[40.25,25.1969],[40.252,99.34],[40.258,19.9473],[40.261,14.90311993]]]
["bitfinex-derivatives","SOLF0:USTF0",1659736847611,[[40.277,7.42830917],[40.276,24.83],[40.275,5.78695756],[40.274,18.7207],[40.273,22.2849065]],[[40.3,39.2429],[40.301,5.92],[40.303,24.81],[40.318,34.82135629],[40.324,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659736866738,[[40.272,7.42830917],[40.269,5.78695756],[40.268,44.66033598],[40.267,24.83],[40.266,19.3719]],[[40.292,19.9089],[40.293,5.92],[40.298,24.82],[40.299,19.4046],[40.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659736911001,[[40.278,5.95],[40.277,7.42830917],[40.274,22.2849065],[40.27,24.83],[40.266,65.2210214]],[[40.311,24.81],[40.312,20.80392733],[40.313,93.783],[40.32,50.0],[40.321,34.57462122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659736944346,[[40.246,24.85],[40.245,19.9989],[40.24,25.2231],[40.238,34.69934037],[40.237,75.07546982]],[[40.274,20.5024],[40.275,25.6484449],[40.282,24.82],[40.288,74.5],[40.289,20.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1659737013038,[[40.28,5.95],[40.277,24.83],[40.269,7.43071609],[40.267,5.19036618],[40.265,433.62560316]],[[40.31,19.1251],[40.315,5.93],[40.317,24.8],[40.323,18.6828],[40.324,19.69887324]]]
["bitfinex-derivatives","SOLF0:USTF0",1659737015642,[[40.302,5.98],[40.297,39.7092585],[40.296,40.5839],[40.294,7.43071609],[40.293,15.63541113]],[[40.336,20.0631],[40.338,5.93],[40.341,24.79],[40.342,20.3084],[40.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659737081112,[[40.262,5.19595719],[40.261,5.93],[40.259,7.43071609],[40.258,47.22653667],[40.256,19.9357]],[[40.291,19.3611],[40.292,19.2865],[40.295,5.96],[40.299,24.81],[40.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659737097732,[[40.266,5.96],[40.265,19.8761],[40.263,24.84],[40.262,7.43071609],[40.26,14.9028235]],[[40.3,64.4216],[40.301,5.96],[40.302,74.5],[40.304,18.9858],[40.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659737139792,[[40.249,7.43071609],[40.246,5.2016433],[40.245,47.17560316],[40.242,19.9532],[40.238,59.41851172]],[[40.269,5.96],[40.272,19.0333],[40.279,74.5],[40.28,24.83],[40.281,14.89555517]]]
["bitfinex-derivatives","SOLF0:USTF0",1659737165418,[[40.26,5.209973],[40.258,7.43071609],[40.255,24.84],[40.254,22.32560316],[40.253,19.7183]],[[40.272,5.98],[40.288,99.32],[40.289,19.6634],[40.292,19.6118],[40.3,74.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1659737222600,[[40.221,7.43071609],[40.218,22.32560316],[40.216,24.87],[40.215,5.18938832],[40.213,5.97]],[[40.242,19.4018],[40.246,5.88],[40.249,20.2297],[40.253,99.34],[40.27,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659737269665,[[40.203,5.09155629],[40.202,41.67720316],[40.195,24.88],[40.194,59.41851172],[40.184,101.79114699]],[[40.228,5.98],[40.233,99.36],[40.239,14.91125888],[40.242,19.2615],[40.25,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659737292996,[[40.219,5.07390728],[40.215,24.87],[40.214,22.32560316],[40.213,5.95],[40.212,19.5476]],[[40.245,18.9712],[40.246,5.98],[40.248,24.85],[40.258,74.5],[40.259,14.90374354]]]
["bitfinex-derivatives","SOLF0:USTF0",1659737315430,[[40.221,5.95],[40.22,14.91780873],[40.218,24.86],[40.217,18.7878],[40.212,42.39900316]],[[40.254,24.84],[40.255,5.98],[40.258,19.4693],[40.265,74.5],[40.266,19.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659737366001,[[40.233,46.80752707],[40.231,24.86],[40.201,148.63788813],[40.2,5.92]],[[40.266,5.92],[40.276,74.5],[40.277,24.83],[40.283,18.9739],[40.284,19.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1659737406752,[[40.246,5.97],[40.243,45.4839],[40.242,27.43992707],[40.24,14.91045324],[40.157,287.29622044]],[[40.277,44.4767],[40.28,5.99],[40.282,40.5244],[40.286,74.5],[40.298,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659737478228,[[40.298,40.9695],[40.291,24.82],[40.288,7.43122707],[40.287,19.3317],[40.282,12.24184154]],[[40.338,30.73],[40.339,19.0807],[40.34,50.0],[40.341,18.6614],[40.342,550.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659737532499,[[40.276,5.06575343],[40.275,40.47224641],[40.274,5.92],[40.272,26.43302707],[40.271,19.5361]],[[40.309,5.98],[40.31,20.2533],[40.313,74.5],[40.314,24.81],[40.315,12.30509283]]]
["bitfinex-derivatives","SOLF0:USTF0",1659737564447,[[40.237,5.97],[40.235,21.67639716],[40.228,24.86],[40.227,18.8023],[40.224,7.43122707]],[[40.26,20.0966],[40.268,44.2171],[40.269,5.98],[40.27,50.0],[40.273,74.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659737609002,[[40.256,5.93],[40.248,20.2373],[40.241,24.85],[40.24,56.11641655]],[[40.278,19.4354],[40.29,55.91],[40.296,74.52],[40.341,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659737637441,[[40.29,5.93],[40.287,14.89281766],[40.278,24.83],[40.277,38.6927],[40.273,7.43122707]],[[40.317,20.6654],[40.322,476.0],[40.325,24.8],[40.326,5.9],[40.33,19.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1659737742292,[[40.273,20.5259],[40.271,14.89873085],[40.27,30.8],[40.265,7.43122707],[40.261,41.30400316]],[[40.3,19.7687],[40.304,24.7041],[40.31,74.81],[40.311,86.82184393],[40.312,20.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1659737775326,[[40.315,5.84097522],[40.311,18.7992],[40.309,14.88483434],[40.304,24.81],[40.303,12.50592033]],[[40.346,24.79],[40.347,19.9769],[40.349,5.88],[40.351,74.52],[40.356,12.49724599]]]
["bitfinex-derivatives","SOLF0:USTF0",1659737815577,[[40.341,18.8311],[40.337,5.94],[40.333,24.79],[40.332,18.8192],[40.331,34.16991062]],[[40.368,18.8618],[40.369,24.77],[40.37,74.52],[40.371,5.88],[40.375,19.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1659737843622,[[40.252,3.0975155],[40.251,24.84],[40.25,5.94],[40.246,20.0602],[40.244,7.43122707]],[[40.285,5.88],[40.291,44.8649],[40.297,38.2612],[40.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659737877864,[[40.288,5.94],[40.279,32.26122707],[40.275,22.32560316],[40.273,39.0736],[40.267,471.71851172]],[[40.309,19.0765],[40.322,24.8],[40.323,5.97],[40.327,12.47647451],[40.328,18.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1659737925421,[[40.296,19.0192],[40.294,32.25122707],[40.293,24.6422],[40.282,59.41851172],[40.261,148.63788813]],[[40.328,26.5398],[40.33,99.32],[40.339,19.1972],[40.385,176.51643355],[40.395,174.32212867]]]
["bitfinex-derivatives","SOLF0:USTF0",1659737997615,[[40.292,20.2942],[40.291,5.94],[40.287,43.7717],[40.286,7.43122707],[40.283,16.42129339]],[[40.319,20.6192],[40.322,74.52],[40.325,24.8],[40.326,5.97],[40.33,62.18579171]]]
["bitfinex-derivatives","SOLF0:USTF0",1659738027747,[[40.343,5.95],[40.321,7.43122707],[40.317,459.42560316],[40.316,18.8197],[40.315,19.0223]],[[40.367,45.3981],[40.369,31.62022755],[40.37,74.52],[40.376,5.98],[40.378,20.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1659738081914,[[40.383,24.76],[40.376,5.97],[40.375,23.03483431],[40.359,25.83247246],[40.357,412.3]],[[40.417,74.52],[40.418,24.74],[40.419,18.8956],[40.43,50.0],[40.442,579.64882557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659738096634,[[40.435,5.88],[40.426,24.74],[40.418,18.9104],[40.392,89.18263663],[40.381,148.63788813]],[[40.464,19.792],[40.467,24.71],[40.468,20.2023],[40.471,5.99],[40.479,74.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659738188365,[[40.447,5.96],[40.441,24.73],[40.44,19.7966],[40.436,19.3524],[40.434,7.40993829]],[[40.471,94.014],[40.473,25.20852962],[40.476,24.71],[40.477,5.92],[40.478,18.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1659738189866,[[40.44,19.7966],[40.434,5.9],[40.43,24.73],[40.429,7.40993829],[40.425,22.29462033]],[[40.465,74.52],[40.466,24.71],[40.467,5.92],[40.468,19.494],[40.473,25.20852962]]]
["bitfinex-derivatives","SOLF0:USTF0",1659738257844,[[40.447,5.97],[40.44,24.73],[40.439,42.3524669],[40.435,42.92162033],[40.431,20.16594521]],[[40.47,19.4047],[40.476,24.71],[40.48,50.0],[40.481,5.95],[40.5,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659738302081,[[40.438,24.73],[40.437,27.18313829],[40.436,20.4214],[40.433,22.29462033]],[[40.474,19.7956],[40.48,24.7],[40.481,5.89],[40.484,14.82078554]]]
["bitfinex-derivatives","SOLF0:USTF0",1659738333220,[[40.401,5.96],[40.393,24.76],[40.392,21.57991468],[40.385,19.5418],[40.38,22.29462033]],[[40.424,74.52],[40.425,18.8309],[40.427,24.74],[40.428,25.22723956],[40.435,5.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1659738351951,[[40.352,5.97],[40.344,42.41162033],[40.341,24.79],[40.336,58.46216918],[40.326,89.18263663]],[[40.379,24.77],[40.38,19.5861],[40.384,43.98318459],[40.386,5.97],[40.442,22.25869044]]]
["bitfinex-derivatives","SOLF0:USTF0",1659738404928,[[40.344,5.98],[40.343,24.79],[40.341,7.42094959],[40.34,19.483],[40.329,74.28782107]],[[40.372,19.9501],[40.375,74.52],[40.378,24.77],[40.379,5.94],[40.388,14.8559169]]]
["bitfinex-derivatives","SOLF0:USTF0",1659738461510,[[40.356,3.17817836],[40.355,27.65704959],[40.354,20.3701],[40.353,5.94],[40.352,24.78]],[[40.383,20.0865],[40.384,99.28],[40.385,25.2522294],[40.388,20.76618144],[40.399,7.4136334]]]
["bitfinex-derivatives","SOLF0:USTF0",1659738493951,[[40.346,5.91],[40.345,20.0478],[40.337,43.6228],[40.336,15.61878361],[40.335,7.42094959]],[[40.372,24.77],[40.377,74.52],[40.378,20.2116],[40.38,64.85902226]]]
["bitfinex-derivatives","SOLF0:USTF0",1659738557838,[[40.392,5.93],[40.382,24.76],[40.381,19.3004],[40.379,14.85889064],[40.375,20.067]],[[40.422,24.74],[40.423,18.6073],[40.426,5.95],[40.429,74.52],[40.43,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659738574959,[[40.395,5.92],[40.393,19.6332],[40.392,24.76],[40.377,7.42094959],[40.374,12.15338782]],[[40.423,18.48552472],[40.427,74.52],[40.428,32.1536334],[40.429,5.89],[40.432,42.43735854]]]
["bitfinex-derivatives","SOLF0:USTF0",1659738688518,[[40.416,5.88],[40.405,20.2355],[40.404,21.57991468],[40.401,24.75],[40.4,7.42094959]],[[40.434,18.5987],[40.44,24.73],[40.441,14.83643647],[40.445,81.9336334],[40.449,22.22945854]]]
["bitfinex-derivatives","SOLF0:USTF0",1659738728970,[[40.423,5.88],[40.417,20.2704],[40.413,24.74],[40.412,19.0579],[40.41,14.84744943]],[[40.44,19.3783],[40.452,24.72],[40.453,109.0434042],[40.455,80.5],[40.47,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659738796554,[[40.472,5.88],[40.464,21.54794443],[40.455,24.72],[40.454,20.5831],[40.451,19.6738]],[[40.487,19.1886],[40.496,74.52],[40.497,24.69],[40.503,20.3013],[40.505,28.95745508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659738822887,[[40.555,5.88],[40.538,21.5054645],[40.529,14.80414358],[40.528,24.67],[40.527,19.1754]],[[40.573,1.84037747],[40.574,24.65],[40.575,20.3506],[40.58,50.0],[40.582,20.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1659738879053,[[40.457,5.98],[40.454,24.72],[40.453,19.9886],[40.45,7.42094959],[40.446,22.26438863]],[[40.483,19.8692],[40.485,99.22],[40.488,14.81925359],[40.49,6.0],[40.5,75.18362616]]]
["bitfinex-derivatives","SOLF0:USTF0",1659738932719,[[40.301,878.0],[40.276,5.97],[40.264,24.84],[40.263,14.90186657],[40.257,12.14509879]],[[40.322,5.96],[40.326,99.32],[40.329,412.3],[40.333,20.1758],[40.36,57.19727081]]]
["bitfinex-derivatives","SOLF0:USTF0",1659738953645,[[40.25,5.99],[40.235,24.85],[40.234,19.9084],[40.233,12.12527872],[40.224,15.66210041]],[[40.282,7.21588678],[40.283,47.46739997],[40.29,24.82],[40.291,59.09003205],[40.295,74.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659738989387,[[40.259,3.09659488],[40.258,19.4145],[40.256,5.91],[40.252,14.90586934],[40.25,42.11824122]],[[40.287,25.30235789],[40.29,5.89],[40.295,99.34],[40.297,20.0037],[40.301,7.33977985]]]
["bitfinex-derivatives","SOLF0:USTF0",1659739026339,[[40.274,5.91],[40.262,14.90226533],[40.258,19.4145],[40.251,24.84],[40.25,19.7618]],[[40.294,19.4944],[40.3,32.14977985],[40.301,18.7466],[40.304,22.15876202],[40.314,102.26034214]]]
["bitfinex-derivatives","SOLF0:USTF0",1659739066891,[[40.27,6.0],[40.264,24.84],[40.263,27.2639891],[40.258,19.4145],[40.25,19.7618]],[[40.293,25.30235789],[40.299,7.33977985],[40.303,46.96876202],[40.306,19.8735],[40.307,24.15837513]]]
["bitfinex-derivatives","SOLF0:USTF0",1659739133491,[[40.109,14.95907264],[40.1,64.8842],[40.098,19.5666],[40.096,30.89]],[[40.142,21.91799541],[40.143,5.89],[40.146,24.91],[40.15,59.09003205],[40.151,73.08382656]]]
["bitfinex-derivatives","SOLF0:USTF0",1659739161826,[[40.1,43.8043],[40.099,24.94],[40.098,14.96328644],[40.097,5.95],[40.088,20.0826]],[[40.144,5.89],[40.153,24.9],[40.154,18.9597],[40.156,43.4952],[40.162,74.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659739185946,[[40.131,14.95085589],[40.121,24.92],[40.12,52.1904],[40.119,15.70295759],[40.118,19.1862]],[[40.159,7.36177975],[40.163,22.04508634],[40.164,6.51912313],[40.165,5.89],[40.168,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659739213895,[[40.099,14.96284276],[40.09,20.7647],[40.089,24.94],[40.088,62.8178],[40.079,5.9]],[[40.126,5.99],[40.131,24.92],[40.133,7.36177975],[40.137,22.04508634],[40.145,59.09003205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659739243232,[[40.098,34.57450442],[40.096,24.94],[40.093,5.95],[40.09,57.55312049],[40.084,476.0]],[[40.138,5.99],[40.155,7.36177975],[40.157,486.82],[40.158,27.230008],[40.159,22.04508634]]]
["bitfinex-derivatives","SOLF0:USTF0",1659739317631,[[40.111,5.97],[40.11,24.93],[40.105,20.1366],[40.092,412.3],[40.091,12.48875806]],[[40.138,7.36177975],[40.142,22.04508634],[40.144,5.96],[40.146,22.46619819],[40.147,87.0079484]]]
["bitfinex-derivatives","SOLF0:USTF0",1659739363177,[[40.119,5.93],[40.113,24.93],[40.112,38.9679],[40.111,14.95829157],[40.11,12.29828179]],[[40.141,19.7283],[40.145,7.36177975],[40.148,115.49279157],[40.149,22.04508634]]]
["bitfinex-derivatives","SOLF0:USTF0",1659739404937,[[40.112,19.0711],[40.111,15.70631201],[40.103,18.8069],[40.1,24.94],[40.098,5.95]],[[40.131,0.00961147],[40.132,5.93],[40.137,7.36177975],[40.141,46.95508634],[40.149,59.09003205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659739445211,[[40.102,14.96168308],[40.094,12.56139285],[40.091,24.94],[40.09,6.0],[40.087,20.0672]],[[40.123,26.7194],[40.126,7.36177975],[40.129,24.92],[40.13,22.04508634],[40.138,81.28147216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659739486944,[[40.082,6.0],[40.071,24.96],[40.07,20.4631],[40.068,19.0699],[40.059,5.96]],[[40.116,24.93],[40.117,5.97],[40.118,20.4548],[40.12,7.36177975],[40.124,22.04508634]]]
["bitfinex-derivatives","SOLF0:USTF0",1659739529807,[[40.142,18.9526],[40.141,14.94705445],[40.136,24.92],[40.131,54.2565]],[[40.165,6.01],[40.169,22.04508634],[40.173,24.89],[40.174,25.39163793],[40.175,18.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1659739585358,[[40.016,24.99],[40.009,7.43835983],[40.007,20.5819],[40.006,47.4935],[40.0,12.34541287]],[[40.046,31.35405773],[40.059,24.96],[40.06,5.9],[40.079,74.52],[40.08,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659739613683,[[40.035,24.98],[40.034,14.98708821],[40.03,19.8254],[40.027,7.43835983],[40.026,5.97]],[[40.071,5.91],[40.074,24.95],[40.075,20.0481],[40.08,50.0],[40.086,7.36839774]]]
["bitfinex-derivatives","SOLF0:USTF0",1659739658139,[[40.118,14.95570554],[40.115,20.2212],[40.11,20.1442],[40.109,24.93],[40.104,5.91]],[[40.147,24.91],[40.148,25.41694101],[40.149,5.95],[40.15,50.0],[40.152,7.36839774]]]
["bitfinex-derivatives","SOLF0:USTF0",1659739693277,[[40.118,14.95570554],[40.115,20.2212],[40.11,20.1442],[40.102,24.94],[40.1,5.94]],[[40.134,5.97],[40.14,32.27839774],[40.144,21.88215942],[40.151,74.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659739727424,[[40.131,14.95072153],[40.125,24.92],[40.124,5.9],[40.118,15.70336771],[40.114,19.2658]],[[40.151,25.40428317],[40.158,5.93],[40.16,21.88215942],[40.161,24.9],[40.163,18.56023119]]]
["bitfinex-derivatives","SOLF0:USTF0",1659739776575,[[40.15,14.94365089],[40.143,24.91],[40.142,19.4243],[40.14,72.5128],[40.138,5.98]],[[40.182,24.89],[40.183,5.94],[40.185,18.8055],[40.189,12.32922713],[40.19,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659739838254,[[40.329,14.87755034],[40.32,24.8],[40.319,14.8811212],[40.316,5.93],[40.311,47.6287]],[[40.357,26.66986055],[40.358,70.6496],[40.359,18.8376],[40.36,55.94],[40.395,74.28528719]]]
["bitfinex-derivatives","SOLF0:USTF0",1659739881603,[[40.357,14.86722521],[40.338,24.79],[40.337,18.04],[40.33,20.441],[40.322,50.2321]],[[40.373,1.5669143],[40.385,24.76],[40.389,20.2753],[40.39,50.0],[40.404,12.67321689]]]
["bitfinex-derivatives","SOLF0:USTF0",1659739890414,[[40.337,15.61839282],[40.323,24.8],[40.32,19.8288],[40.313,17.75],[40.312,18.6868]],[[40.368,1.5669143],[40.371,43.15719841],[40.372,24.77],[40.373,20.615],[40.38,124.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659739915042,[[40.329,14.87742126],[40.321,24.8],[40.32,14.88059717],[40.315,49.6089],[40.298,18.04]],[[40.355,17.86],[40.356,4.80404066],[40.357,1.48707511],[40.36,50.0],[40.362,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659739957995,[[40.37,14.86241912],[40.355,15.61135893],[40.347,24.78],[40.346,5.92],[40.34,19.9426]],[[40.388,18.6977],[40.393,41.16485678],[40.398,58.03832392],[40.409,87.85383312],[40.41,74.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659739997934,[[40.359,24.78],[40.358,30.60353883],[40.344,15.615583],[40.339,19.6135],[40.333,412.3]],[[40.38,0.00032662],[40.393,22.12301441],[40.401,58.03832392],[40.403,24.75],[40.404,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659740024070,[[40.362,24.78],[40.361,14.86562599],[40.357,15.61055724],[40.35,5.9],[40.347,12.40225894]],[[40.387,20.5629],[40.396,5.9],[40.398,20.4062],[40.401,24.75],[40.402,7.4220915]]]
["bitfinex-derivatives","SOLF0:USTF0",1659740080128,[[40.408,14.84843521],[40.4,30.52436084],[40.399,19.3783],[40.397,14.85228822],[40.361,19.83085552]],[[40.435,19.5222],[40.438,24.73],[40.439,19.4293],[40.444,5.95],[40.448,58.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1659740092750,[[40.411,5.9],[40.41,24.75],[40.409,15.59036549],[40.399,19.3783],[40.393,424.89073785]],[[40.444,1.07756398],[40.447,18.973],[40.453,24.72],[40.454,5.95],[40.457,19.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1659740166833,[[40.441,834.0],[40.433,18.9038],[40.428,24.74],[40.427,5.95],[40.422,20.3223]],[[40.46,5.9],[40.463,26.96972979],[40.465,24.71],[40.467,22.22809017],[40.474,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659740175042,[[40.453,834.0],[40.442,20.3376],[40.429,24.73],[40.424,5.95],[40.412,7.38482945]],[[40.458,5.98],[40.469,32.13662979],[40.47,12.2254508],[40.472,19.0851],[40.48,132.55832392]]]
["bitfinex-derivatives","SOLF0:USTF0",1659740232017,[[40.4,24.75],[40.399,40.0541],[40.398,14.85220439],[40.391,17.07608503]],[[40.441,24.73],[40.442,74.52],[40.445,20.1884],[40.447,25.24711735],[40.448,12.58753646]]]
["bitfinex-derivatives","SOLF0:USTF0",1659740256553,[[40.393,24.76],[40.392,19.3129],[40.391,19.9204],[40.39,22.07360768],[40.386,15.59919426]],[[40.414,5.91],[40.43,24.73],[40.431,19.5288],[40.432,74.52],[40.435,59.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659740297702,[[40.423,20.4241],[40.422,44.3854],[40.421,5.93],[40.419,14.84422782],[40.405,7.330376]],[[40.455,5.93],[40.46,24.72],[40.461,75.2487],[40.466,74.52],[40.467,20.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1659740373508,[[40.397,4.58262745],[40.396,24.75],[40.394,7.330376],[40.393,18.8758],[40.391,5.97]],[[40.423,5.92],[40.431,24.73],[40.432,19.3339],[40.437,74.52],[40.438,77.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1659740401444,[[40.398,24.75],[40.397,19.6425],[40.396,5.97],[40.393,7.330376],[40.391,20.0156]],[[40.431,5.92],[40.437,85.9488],[40.44,24.73],[40.45,57.39813078],[40.454,22.25400087]]]
["bitfinex-derivatives","SOLF0:USTF0",1659740443499,[[40.455,5.97],[40.453,20.6165],[40.452,18.8369],[40.45,24.72],[40.449,14.83321237]],[[40.489,5.92],[40.492,476.0],[40.496,12.09189266],[40.499,45.112],[40.5,7.39813078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659740475932,[[40.434,18.8059],[40.433,19.7296],[40.427,24.74],[40.426,16.3631545],[40.421,5.94]],[[40.455,5.92],[40.462,24.71],[40.463,74.52],[40.467,31.65298808],[40.482,58.03832392]]]
["bitfinex-derivatives","SOLF0:USTF0",1659740551638,[[40.475,24.71],[40.474,18.7435],[40.473,19.2027],[40.472,14.82476979],[40.469,5.97]],[[40.504,6.0],[40.518,45.2857],[40.519,7.39813078],[40.604,293.67127223]]]
["bitfinex-derivatives","SOLF0:USTF0",1659740553438,[[40.487,40.5581],[40.476,24.71],[40.475,69.2761],[40.471,5.94],[40.465,7.330376]],[[40.508,6.0],[40.52,50.0],[40.521,24.68],[40.522,476.0],[40.527,74.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659740623835,[[40.467,24.71],[40.466,5.99],[40.458,14.83006553],[40.454,38.7606],[40.447,7.330376]],[[40.497,63.1202],[40.5,24.69],[40.501,5.98],[40.508,94.0921],[40.509,20.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1659740647269,[[40.487,30.59043852],[40.482,14.82123081],[40.475,24.71],[40.474,19.6176],[40.473,19.7818]],[[40.516,1.07270161],[40.517,20.1395],[40.52,74.68],[40.521,12.65138978],[40.522,481.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659740691520,[[40.452,19.4997],[40.449,27.582876],[40.447,24.72],[40.445,28.06360768],[40.438,17.05538244]],[[40.479,5.89],[40.488,74.52],[40.489,19.8473],[40.49,50.0],[40.495,24.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659740728760,[[40.476,18.7453],[40.475,5.98],[40.473,24.62259182],[40.463,24.71],[40.461,19.8534]],[[40.506,19.0106],[40.508,67.1648],[40.51,24.69],[40.511,5.98],[40.513,7.39813078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659740784033,[[40.488,5.95],[40.484,24.7],[40.483,19.9327],[40.481,20.638],[40.474,7.330376]],[[40.526,24.68],[40.527,67.5623],[40.535,5.91],[40.537,27.35903078],[40.538,34.39018079]]]
["bitfinex-derivatives","SOLF0:USTF0",1659740819773,[[40.494,5.95],[40.493,24.61043852],[40.486,24.7],[40.485,40.1427],[40.48,14.82192674]],[[40.527,24.67],[40.537,14.8015549],[40.539,412.3],[40.54,57.39813078],[40.543,19.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1659740852111,[[40.525,5.95],[40.516,24.68],[40.515,37.5613],[40.513,15.55027963],[40.51,63.9443]],[[40.554,24.66],[40.561,74.52],[40.562,32.07264634],[40.563,66.6872],[40.588,40.53981159]]]
["bitfinex-derivatives","SOLF0:USTF0",1659740880041,[[40.55,5.92],[40.541,24.58616787],[40.524,24.68],[40.523,39.4783],[40.517,7.330376]],[[40.568,81.91813078],[40.572,22.25400087],[40.575,24.65],[40.58,58.03832392],[40.581,38.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1659740907368,[[40.546,5.92],[40.545,18.9029],[40.542,19.8614],[40.532,24.67],[40.529,7.330376]],[[40.575,74.52],[40.576,24.65],[40.579,440.24995098],[40.58,18.721],[40.581,38.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1659740937706,[[40.542,19.8614],[40.539,5.92],[40.53,24.67],[40.529,19.8685],[40.522,14.8066476]],[[40.559,74.52],[40.568,24.65],[40.569,19.4123],[40.571,7.39813078],[40.575,48.27110087]]]
["bitfinex-derivatives","SOLF0:USTF0",1659740992269,[[40.42,40.4158],[40.418,5.92],[40.414,24.74],[40.413,7.330376],[40.409,22.07360768]],[[40.454,5.89],[40.458,74.52],[40.459,409.2],[40.463,24.71],[40.47,43.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1659741017511,[[40.426,5.94],[40.402,24.75],[40.401,20.2848],[40.397,7.330376],[40.393,22.07360768]],[[40.441,74.52],[40.442,24.73],[40.443,14.83597126],[40.461,5.96],[40.465,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1659741042828,[[40.419,5.94],[40.411,20.4003],[40.406,24.75],[40.405,7.330376],[40.404,20.5124]],[[40.44,74.52],[40.447,24.72],[40.448,19.2576],[40.454,5.89],[40.457,24.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1659741063059,[[40.359,18.8943],[40.353,5.94],[40.352,24.78],[40.351,7.330376],[40.347,22.07360768]],[[40.385,74.52],[40.39,409.2],[40.391,24.76],[40.392,20.5949],[40.393,25.27213307]]]
["bitfinex-derivatives","SOLF0:USTF0",1659741087881,[[40.336,5.94],[40.322,24.8],[40.321,38.1322],[40.319,35.66],[40.303,23.5897]],[[40.377,24.77],[40.378,43.2216],[40.38,62.2359965],[40.384,7.39813078],[40.386,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659741156672,[[40.351,19.4129],[40.348,17.98],[40.344,14.87204575],[40.341,24.79],[40.34,34.81458448]],[[40.378,7.39813078],[40.38,4.97349211],[40.381,74.52],[40.382,22.25400087],[40.386,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659741179908,[[40.375,5.92],[40.364,20.0347],[40.353,24.78],[40.352,31.26113434],[40.34,86.94689216]],[[40.399,4.97349211],[40.4,42.0002],[40.401,24.75],[40.402,498.25400087],[40.403,25.25961902]]]
["bitfinex-derivatives","SOLF0:USTF0",1659741223163,[[40.425,6.0],[40.403,24.75],[40.402,43.95172386],[40.4,35.76],[40.398,19.9082]],[[40.435,25.24087115],[40.436,22.25400087],[40.438,4.86582443],[40.439,24.73],[40.44,22.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659741236775,[[40.443,5.98],[40.433,18.9576],[40.432,20.4175],[40.408,24.75],[40.4,55.99]],[[40.461,1.07605078],[40.462,24.71],[40.469,25.2221511],[40.471,100.17622392],[40.472,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659741259998,[[40.568,5.9],[40.545,24.66],[40.542,12.00769143],[40.531,20.1367],[40.52,50.0]],[[40.591,0.91293068],[40.608,23.7485],[40.609,24.63],[40.61,50.0],[40.611,12.59320519]]]
["bitfinex-derivatives","SOLF0:USTF0",1659741292233,[[40.582,5.9],[40.569,24.65],[40.568,14.78982943],[40.567,19.626],[40.563,23.3582]],[[40.609,0.86337809],[40.61,26.14024522],[40.616,24.62],[40.617,22.3335],[40.618,58.03832392]]]
["bitfinex-derivatives","SOLF0:USTF0",1659741334175,[[40.547,5.9],[40.537,24.67],[40.536,38.4664],[40.524,7.29183644],[40.52,33.90504992]],[[40.572,74.26],[40.577,24.64],[40.578,7.3589825],[40.581,22.6013],[40.592,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659741360210,[[40.521,5.91],[40.509,24.69],[40.508,20.5017],[40.501,14.81435207],[40.499,24.60436636]],[[40.542,74.26],[40.549,24.66],[40.55,21.3513],[40.554,14.79540922],[40.557,18.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1659741401260,[[40.464,19.6569],[40.463,18.7401],[40.453,5.9],[40.443,24.73],[40.44,22.12853401]],[[40.484,74.26],[40.49,24.7],[40.491,14.81817843],[40.498,19.0397],[40.499,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659741418880,[[40.466,3.03780538],[40.465,32.00183644],[40.464,20.1674],[40.463,24.6801],[40.461,21.63262327]],[[40.493,98.96],[40.501,14.81460585],[40.502,12.28454009],[40.508,27.4591825],[40.509,415.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1659741480658,[[40.483,5.95],[40.479,38.3244],[40.472,24.71],[40.471,14.82538875],[40.467,24.62259182]],[[40.512,24.68],[40.513,4.43532286],[40.516,81.6189825],[40.517,21.9058],[40.519,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659741488570,[[40.483,6.0],[40.48,24.7],[40.479,38.3244],[40.471,14.82538875],[40.467,24.62259182]],[[40.512,4.43708432],[40.513,24.68],[40.515,7.3589825],[40.516,74.26],[40.517,21.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1659741549939,[[40.457,5.9],[40.442,19.0114],[40.441,24.73],[40.44,20.187],[40.432,14.83969729]],[[40.474,98.97],[40.478,19.5369],[40.479,14.82285374],[40.482,20.9107],[40.483,7.3589825]]]
["bitfinex-derivatives","SOLF0:USTF0",1659741582607,[[40.457,5.9],[40.452,20.5309],[40.443,24.73],[40.442,19.0114],[40.437,12.66132936]],[[40.477,24.71],[40.478,18.7434],[40.479,14.82285374],[40.481,7.3589825],[40.484,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659741621642,[[40.449,5.96],[40.443,20.0188],[40.442,19.0114],[40.438,24.73],[40.437,12.48090837]],[[40.471,24.71],[40.472,19.46183128],[40.473,94.6021],[40.476,47.01939032],[40.484,63.96832392]]]
["bitfinex-derivatives","SOLF0:USTF0",1659741662002,[[40.442,20.1618],[40.44,5.93],[40.428,24.74],[40.427,20.3934],[40.419,18.21077007]],[[40.463,98.97],[40.467,7.3589825],[40.469,14.82648011],[40.471,41.09577307],[40.472,12.10284878]]]
["bitfinex-derivatives","SOLF0:USTF0",1659741721365,[[40.443,5.97],[40.431,24.73],[40.43,20.2532],[40.429,24.65302766],[40.427,20.3934]],[[40.46,24.72],[40.464,7.3589825],[40.467,74.26],[40.468,47.02562417],[40.471,39.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1659741760515,[[40.477,19.1217],[40.476,5.96],[40.47,24.71],[40.469,12.39823422],[40.464,20.6548]],[[40.499,24.69],[40.5,4.43501656],[40.502,476.0],[40.503,81.6189825],[40.504,25.19723418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659741794861,[[40.477,5.9],[40.453,24.72],[40.452,19.2511],[40.44,50.0],[40.435,21.63262327]],[[40.493,74.26],[40.494,24.7],[40.498,19.6797],[40.501,20.3684],[40.506,14.81264474]]]
["bitfinex-derivatives","SOLF0:USTF0",1659741853139,[[40.455,5.99],[40.45,19.9318],[40.449,18.6072],[40.432,24.73],[40.431,34.02759466]],[[40.473,24.71],[40.481,74.26],[40.482,19.6333],[40.485,14.82050575],[40.486,7.37803584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659741856745,[[40.433,38.4995],[40.428,6.0],[40.42,24.74],[40.407,12.28687901],[40.404,7.26453524]],[[40.462,24.71],[40.463,6.0],[40.466,14.82742115],[40.467,18.6896],[40.47,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659741924325,[[40.479,5.99],[40.474,24.71],[40.473,19.0352],[40.469,20.3544],[40.449,14.83318488]],[[40.503,24.69],[40.506,74.26],[40.507,19.9556],[40.509,19.726],[40.513,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659741940939,[[40.436,5.98],[40.432,19.4737],[40.425,24.74],[40.424,19.8611],[40.409,7.26453524]],[[40.464,98.97],[40.47,429.94591044],[40.474,19.4414],[40.478,31.0468892],[40.484,7.37803584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659741997315,[[40.436,5.91],[40.421,24.74],[40.42,19.2496],[40.419,24.65302766],[40.418,19.1579]],[[40.453,24.72],[40.454,18.7354],[40.459,74.26],[40.46,18.7191],[40.462,7.37803584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659742037568,[[40.382,19.2399],[40.376,24.77],[40.375,5.91],[40.368,19.4565],[40.36,27.20654687]],[[40.405,99.01],[40.41,5.97],[40.412,19.5973],[40.413,25.25961902],[40.458,87.85383312]]]
["bitfinex-derivatives","SOLF0:USTF0",1659742070807,[[40.363,19.6583],[40.356,43.7434],[40.35,5.91],[40.338,20.5302],[40.337,19.8969002]],[[40.384,99.02],[40.387,5.97],[40.394,19.0772],[40.395,35.28627106],[40.4,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659742149009,[[40.414,24.74],[40.413,18.9316],[40.411,5.94],[40.405,19.5683],[40.395,12.50332969]],[[40.435,7.37803584],[40.439,26.15376652],[40.44,24.73],[40.441,12.42797621],[40.443,36.24502495]]]
["bitfinex-derivatives","SOLF0:USTF0",1659742183055,[[40.384,20.4174],[40.374,24.77],[40.373,5.94],[40.372,19.8892],[40.361,7.26453524]],[[40.405,24.75],[40.41,5.9],[40.413,7.37803584],[40.414,74.26],[40.417,21.80347307]]]
["bitfinex-derivatives","SOLF0:USTF0",1659742209977,[[40.408,5.92],[40.403,24.75],[40.402,53.67086952],[40.39,15.59781644],[40.384,96.23098911]],[[40.434,11.72465046],[40.435,24.73],[40.438,21.80347307],[40.439,19.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1659742241215,[[40.394,5.96],[40.393,20.2116],[40.392,19.9501],[40.383,24.76],[40.382,15.6009973]],[[40.419,19.526],[40.42,24.74],[40.421,25.24711735],[40.427,94.11292222],[40.43,55.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659742284885,[[40.366,19.3269],[40.365,5.95],[40.363,24.78],[40.362,20.2143],[40.352,7.26453524]],[[40.392,24.76],[40.4,5.98],[40.402,74.26],[40.403,20.2471],[40.409,7.37803584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659742380016,[[40.387,5.99],[40.384,39.741],[40.376,24.77],[40.375,12.10976913],[40.373,14.86134966]],[[40.411,20.433],[40.417,24.74],[40.418,74.26],[40.42,33.08991231],[40.421,13.36803584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659742409762,[[40.449,5.92],[40.448,37.9923],[40.431,24.73],[40.412,20.2614],[40.402,99.7237254]],[[40.475,20.54786714],[40.48,24.7],[40.481,20.3444],[40.482,556.18],[40.483,12.48829521]]]
["bitfinex-derivatives","SOLF0:USTF0",1659742446498,[[40.436,19.9763],[40.435,5.92],[40.422,44.95],[40.412,20.2614],[40.41,7.26453524]],[[40.459,24.72],[40.46,29.55359719],[40.461,26.90793584],[40.462,74.26],[40.465,21.80347307]]]
["bitfinex-derivatives","SOLF0:USTF0",1659742488041,[[40.461,5.98],[40.448,44.5711],[40.447,12.30197144],[40.443,14.83568021],[40.437,20.2659]],[[40.48,51.33073584],[40.481,93.0457],[40.484,21.80347307],[40.485,25.2034588]]]
["bitfinex-derivatives","SOLF0:USTF0",1659742542413,[[40.468,26.5674],[40.467,19.1274],[40.454,24.72],[40.447,27.87780451],[40.445,7.26453524]],[[40.492,4.34344539],[40.493,7.37803584],[40.496,24.69],[40.497,41.97547307],[40.498,20.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659742618586,[[40.459,5.95],[40.444,24.73],[40.443,38.6837],[40.43,7.26453524],[40.429,52.86249048]],[[40.474,18.8659],[40.483,20.0724],[40.484,24.7],[40.485,12.32289641],[40.486,7.37803584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659742652425,[[40.448,18.994],[40.443,19.3283],[40.441,5.98],[40.43,24.73],[40.424,7.26453524]],[[40.469,98.97],[40.473,25.21591725],[40.475,26.3164],[40.477,7.37803584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659742688773,[[40.425,5.94],[40.42,19.6832],[40.415,24.74],[40.414,18.8899],[40.41,14.84762332]],[[40.449,98.98],[40.455,52.01576725],[40.458,5.92],[40.463,7.37803584],[40.467,41.29007307]]]
["bitfinex-derivatives","SOLF0:USTF0",1659742712606,[[40.469,5.94],[40.462,24.71],[40.461,14.82895813],[40.455,24.62867297],[40.454,18.8692]],[[40.491,4.33165221],[40.492,476.0],[40.494,7.40174499],[40.496,24.69],[40.497,22.20523498]]]
["bitfinex-derivatives","SOLF0:USTF0",1659742745946,[[40.471,5.94],[40.458,24.72],[40.457,31.67490879],[40.454,18.8692],[40.44,13.22453524]],[[40.49,3.66510006],[40.491,19.9287],[40.492,500.7],[40.493,7.40174499],[40.515,87.85383312]]]
["bitfinex-derivatives","SOLF0:USTF0",1659742798711,[[40.481,5.97],[40.475,64.9923],[40.474,12.1001327],[40.473,14.82443818],[40.43,87.92862122]],[[40.505,24.69],[40.506,20.2465],[40.508,7.40174499],[40.512,96.46523498],[40.513,791.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659742862704,[[40.418,5.96],[40.414,19.2854],[40.413,20.0241],[40.412,14.84684591],[40.408,24.75]],[[40.446,98.98],[40.447,25.23462805],[40.45,50.0],[40.452,5.94],[40.455,19.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1659742892340,[[40.427,5.89],[40.423,24.74],[40.422,20.2077],[40.418,19.2656],[40.417,15.58712267]],[[40.454,46.92498585],[40.455,25.13479013],[40.456,74.26],[40.46,18.887],[40.461,31.11838803]]]
["bitfinex-derivatives","SOLF0:USTF0",1659742935677,[[40.424,18.6631],[40.418,19.2656],[40.414,24.74],[40.413,20.82652966],[40.399,26.6149591]],[[40.442,7.41352507],[40.444,5.50864744],[40.445,96.46498585],[40.446,5.92],[40.447,24.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1659742953400,[[40.401,18.6326],[40.4,5.98],[40.393,24.76],[40.392,14.85417686],[40.387,19.2818]],[[40.426,74.26],[40.427,24.74],[40.43,20.245],[40.434,7.41352507],[40.437,5.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743006466,[[40.435,5.92],[40.425,20.2832],[40.424,24.74],[40.423,19.5542],[40.421,14.8435202]],[[40.455,98.98],[40.458,25.23462805],[40.462,476.0],[40.468,19.1309],[40.475,14.82430048]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743063035,[[40.408,4.45],[40.404,19.7115],[40.394,24.76],[40.393,14.85398956],[40.391,19.6015]],[[40.426,74.26],[40.436,4.4],[40.439,20.0489],[40.44,40.07170174]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743090672,[[40.425,4.45],[40.404,19.7115],[40.401,24.75],[40.4,92.81],[40.393,14.85398956]],[[40.433,4.21142235],[40.434,27.18833399],[40.435,24.73],[40.437,19.7132],[40.438,22.20432792]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743105797,[[40.492,4.45],[40.461,24.72],[40.456,48.87540261],[40.448,59.19827508],[40.445,74.26]],[[40.509,22.26653857],[40.511,24.68],[40.512,19.4457],[40.517,133.63743619],[40.518,19.4583]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743160267,[[40.452,5.93],[40.442,20.0641],[40.433,44.4455],[40.432,22.21966006],[40.424,59.19827508]],[[40.464,94.2279],[40.465,24.71],[40.466,25.23462805],[40.471,37.5508],[40.482,14.82145884]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743208739,[[40.427,4.46],[40.423,19.7589],[40.412,24.75],[40.411,7.4300429],[40.41,20.3419]],[[40.444,74.26],[40.445,24.72],[40.447,25.22838803],[40.45,94.97817142],[40.452,20.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743258106,[[40.385,5.44178755],[40.384,30.68],[40.383,19.4027],[40.379,22.21966006],[40.371,74.80335318]],[[40.408,74.26],[40.41,24.75],[40.411,19.6304],[40.413,64.98806664],[40.419,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743305556,[[40.36,4.49],[40.349,19.3779],[40.348,24.78],[40.347,7.40482543],[40.343,22.21966006]],[[40.375,74.26],[40.382,24.76],[40.383,20.3448],[40.385,20.6716],[40.387,4.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743338305,[[40.343,5.89],[40.337,7.40482543],[40.333,22.21966006],[40.331,20.5965],[40.326,83.99827508]],[[40.364,24.77],[40.365,74.26],[40.371,25.28465953],[40.373,14.86145674],[40.374,18.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743380758,[[40.274,20.3806],[40.271,52.41092543],[40.27,5.96],[40.267,22.21966006],[40.259,71.52350224]],[[40.307,74.26],[40.308,24.81],[40.31,39.5281],[40.316,19.6371],[40.317,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743388063,[[40.274,20.3806],[40.271,20.1761],[40.267,7.40482543],[40.266,24.83],[40.264,5.93]],[[40.302,74.26],[40.303,19.9685],[40.309,24.81],[40.31,26.3994],[40.316,19.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743455744,[[40.243,24.85],[40.242,5.96],[40.235,18.8088],[40.233,12.63536897],[40.22,22.31313424]],[[40.277,80.22],[40.278,24.83],[40.279,20.0221],[40.286,20.0294],[40.3,421.61824216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743501298,[[40.282,5.96],[40.281,14.89501974],[40.271,24.83],[40.27,39.2812],[40.268,12.71063933]],[[40.312,476.0],[40.316,39.1561],[40.317,99.06],[40.318,5.96],[40.321,22.26653857]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743545961,[[40.313,14.88331299],[40.311,5.96],[40.31,20.222],[40.309,24.81],[40.308,20.1019]],[[40.339,38.0679],[40.341,32.64509342],[40.342,495.2357],[40.345,52.96653857]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743589610,[[40.336,5.89],[40.323,14.87983942],[40.316,24.8],[40.315,19.3688],[40.314,19.0403]],[[40.351,20.6651],[40.355,7.354166],[40.356,20.1345],[40.359,22.26653857],[40.365,24.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743616033,[[40.481,5.91],[40.476,24.71],[40.472,20.3826],[40.47,19.9947],[40.407,7.43607764]],[[40.511,1.11706187],[40.516,5.99],[40.52,69.9171],[40.521,19.6065],[40.522,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743677233,[[40.508,39.2441],[40.497,24.69],[40.496,26.3537],[40.487,7.43607764],[40.48,14.82188013]],[[40.512,0.00438619],[40.541,2.51052621],[40.542,1.11865094],[40.544,26.48583754],[40.545,19.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743694441,[[40.619,5.91],[40.604,19.7746],[40.603,18.7755],[40.586,24.64],[40.56,50.0]],[[40.635,25.12277794],[40.65,133.73658275],[40.652,1.11142938],[40.653,476.0],[40.655,5.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743721575,[[40.612,5.91],[40.599,24.63],[40.598,20.0467],[40.594,20.4252],[40.592,22.31313424]],[[40.634,1.11142938],[40.642,19.8873],[40.647,115.7668],[40.65,50.0],[40.66,436.85572578]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743742495,[[40.583,5.9],[40.571,24.65],[40.57,18.7825],[40.568,18.6505],[40.564,7.32855817]],[[40.613,20.5976],[40.619,45.1693],[40.62,50.0],[40.644,85.94064028]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743765123,[[40.555,51.1438],[40.554,18.38775537],[40.54,33.75758022],[40.538,7.32855817]],[[40.59,25.15374783],[40.597,74.26],[40.598,24.63],[40.599,38.8529],[40.601,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743825090,[[40.656,5.91],[40.65,14.76004337],[40.634,15.50399321]],[[40.692,20.342],[40.699,12.49735713],[40.702,24.8292],[40.704,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743847213,[[40.622,5.91],[40.611,24.62],[40.61,19.7521],[40.608,19.1716],[40.603,24.53173355]],[[40.647,19.8048],[40.651,20.0104],[40.668,23.57],[40.669,80.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743854522,[[40.628,19.2711],[40.622,20.039],[40.617,24.62],[40.616,5.9],[40.609,33.74253953]],[[40.662,80.18],[40.666,23.58],[40.667,39.0649],[40.669,14.75342616],[40.671,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743855524,[[40.628,19.2711],[40.622,20.039],[40.621,5.9],[40.617,24.62],[40.609,33.74253953]],[[40.661,74.26],[40.662,5.92],[40.666,23.58],[40.667,39.0649],[40.669,14.75342616]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743855726,[[40.628,19.2711],[40.622,20.039],[40.621,5.9],[40.61,24.62],[40.609,33.74253953]],[[40.661,74.26],[40.662,5.92],[40.666,23.58],[40.667,39.0649],[40.669,14.75342616]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743856725,[[40.628,19.2711],[40.622,20.039],[40.621,5.9],[40.61,24.62],[40.609,33.74253953]],[[40.662,5.92],[40.665,74.26],[40.666,23.58],[40.667,39.0649],[40.669,14.75342616]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743856925,[[40.628,19.2711],[40.622,20.039],[40.621,5.9],[40.61,24.62],[40.609,33.74253953]],[[40.662,5.92],[40.663,74.26],[40.664,23.58],[40.667,39.0649],[40.669,14.75342616]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743857128,[[40.628,19.2711],[40.622,20.039],[40.621,5.9],[40.61,24.62],[40.609,33.74253953]],[[40.662,5.92],[40.663,94.8704],[40.666,23.58],[40.667,18.7211],[40.669,14.75342616]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743857326,[[40.628,19.2711],[40.622,20.039],[40.621,5.9],[40.61,24.62],[40.609,33.74253953]],[[40.663,94.8704],[40.666,23.58],[40.667,24.6811],[40.669,14.75342616]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743857526,[[40.628,19.2711],[40.622,20.039],[40.621,5.9],[40.61,24.62],[40.609,33.74253953]],[[40.663,94.8704],[40.666,23.58],[40.667,24.6811],[40.669,14.75342616],[40.704,85.94064028]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743857727,[[40.628,19.2711],[40.622,20.039],[40.621,5.9],[40.61,24.62],[40.609,33.74253953]],[[40.662,5.92],[40.663,94.8704],[40.666,23.58],[40.667,18.7211],[40.669,14.75342616]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743859429,[[40.628,19.2711],[40.622,20.039],[40.621,5.9],[40.612,7.32855817],[40.61,24.62]],[[40.662,5.92],[40.663,94.8704],[40.666,23.58],[40.667,18.7211],[40.669,14.75342616]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743859629,[[40.628,19.2711],[40.622,20.039],[40.621,5.9],[40.613,24.62],[40.612,7.32855817]],[[40.662,5.92],[40.663,94.8704],[40.666,23.58],[40.667,18.7211],[40.669,14.75342616]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743860129,[[40.628,19.2711],[40.622,20.039],[40.621,5.9],[40.613,24.62],[40.612,7.32855817]],[[40.663,94.8704],[40.666,23.58],[40.667,18.7211],[40.668,5.96],[40.669,14.75342616]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743860532,[[40.628,19.2711],[40.622,20.039],[40.621,5.9],[40.613,24.62],[40.612,7.32855817]],[[40.662,1.11081671],[40.663,94.8704],[40.666,23.58],[40.667,18.7211],[40.668,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743860830,[[40.628,25.1711],[40.622,20.039],[40.613,24.62],[40.612,7.32855817],[40.6,142.33744454]],[[40.662,1.11081671],[40.663,94.8704],[40.666,23.58],[40.667,18.7211],[40.673,25.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743861029,[[40.628,25.1711],[40.622,20.039],[40.613,31.94855817],[40.609,56.05567377],[40.601,84.96314347]],[[40.663,94.8704],[40.666,23.58],[40.667,18.7211],[40.673,25.0671],[40.677,534.76930658]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743861229,[[40.628,25.1711],[40.622,20.039],[40.613,31.94855817],[40.609,56.05567377],[40.602,69.24086126]],[[40.663,94.8704],[40.666,23.58],[40.667,18.7211],[40.673,25.0671],[40.677,534.76930658]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743861726,[[40.628,25.1711],[40.622,20.039],[40.613,31.94855817],[40.61,20.20484532],[40.609,56.05567377]],[[40.663,94.8704],[40.666,23.58],[40.667,18.7211],[40.673,25.0671],[40.677,534.76930658]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743861928,[[40.628,25.1711],[40.622,20.039],[40.613,31.94855817],[40.61,42.51797956],[40.609,33.74253953]],[[40.663,94.8704],[40.666,23.58],[40.667,18.7211],[40.673,25.0671],[40.677,534.76930658]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743862231,[[40.628,25.1711],[40.622,20.039],[40.613,31.94855817],[40.609,56.05567377],[40.602,12.46341672]],[[40.663,94.8704],[40.666,23.58],[40.667,18.7211],[40.673,25.0671],[40.677,534.76930658]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743862428,[[40.628,19.2711],[40.623,5.9],[40.622,20.039],[40.613,31.94855817],[40.609,56.05567377]],[[40.663,94.8704],[40.666,23.58],[40.667,24.6811],[40.673,19.1471],[40.677,534.76930658]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743862629,[[40.628,19.2711],[40.623,5.9],[40.622,20.039],[40.614,7.32855817],[40.613,24.62]],[[40.663,94.8704],[40.666,23.58],[40.667,24.6811],[40.673,19.1471],[40.677,534.76930658]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743862828,[[40.628,19.2711],[40.623,5.9],[40.622,20.039],[40.615,24.62],[40.614,7.32855817]],[[40.663,94.8704],[40.666,23.58],[40.667,24.6811],[40.673,19.1471],[40.677,534.76930658]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743863331,[[40.628,19.2711],[40.623,5.9],[40.622,20.039],[40.615,24.62],[40.614,7.32855817]],[[40.663,94.8704],[40.666,23.58],[40.667,24.6811],[40.673,19.1471],[40.674,49.84805688]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743864029,[[40.628,19.2711],[40.622,20.039],[40.618,5.9],[40.615,24.62],[40.613,7.32855817]],[[40.662,5.96],[40.663,94.8704],[40.666,23.58],[40.667,18.7211],[40.673,19.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743864231,[[40.628,19.2711],[40.622,20.039],[40.619,24.62],[40.618,5.9],[40.613,7.32855817]],[[40.662,5.96],[40.663,94.8704],[40.666,23.58],[40.667,18.7211],[40.673,19.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743864831,[[40.628,19.2711],[40.622,20.039],[40.619,24.62],[40.613,7.32855817],[40.607,5.91]],[[40.663,94.8704],[40.666,23.58],[40.667,18.7211],[40.67,50.0],[40.673,19.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743865031,[[40.628,19.2711],[40.622,20.039],[40.61,24.62],[40.609,33.74253953],[40.605,7.32855817]],[[40.647,5.96],[40.662,1.53559198],[40.663,94.8704],[40.666,23.58],[40.667,18.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743865232,[[40.628,19.2711],[40.622,20.039],[40.61,24.62],[40.609,33.74253953],[40.605,7.32855817]],[[40.652,5.92],[40.66,74.26],[40.661,18.6687],[40.662,2.64648741],[40.666,23.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743865534,[[40.628,19.2711],[40.622,20.039],[40.61,24.62],[40.609,33.74253953],[40.604,7.32855817]],[[40.652,5.92],[40.658,74.26],[40.659,24.59],[40.661,18.6687],[40.68,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743865734,[[40.628,19.2711],[40.622,20.039],[40.612,5.91],[40.61,24.62],[40.609,33.74253953]],[[40.658,80.18],[40.66,24.59],[40.661,18.6687],[40.68,409.2],[40.71,56.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743865936,[[40.628,19.2711],[40.622,20.039],[40.617,5.91],[40.613,24.62],[40.609,33.74253953]],[[40.658,74.26],[40.66,24.59],[40.661,18.6687],[40.662,5.92],[40.668,22.00979834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743866234,[[40.628,19.2711],[40.622,20.039],[40.617,5.91],[40.61,24.62],[40.609,33.74253953]],[[40.658,74.26],[40.66,24.59],[40.661,18.6687],[40.662,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743866235,[[40.628,19.2711],[40.622,20.039],[40.617,5.91],[40.61,24.62],[40.609,33.74253953]],[[40.657,1.1110785],[40.658,74.26],[40.66,39.34683563],[40.661,18.6687],[40.662,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743866439,[[40.628,19.2711],[40.622,20.039],[40.617,5.91],[40.61,24.62],[40.609,33.74253953]],[[40.659,74.26],[40.66,39.34683563],[40.661,18.6687],[40.662,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743866643,[[40.628,19.2711],[40.622,20.039],[40.617,5.91],[40.61,24.62],[40.609,33.74253953]],[[40.658,98.86],[40.66,14.75683563],[40.661,18.6687],[40.662,5.92],[40.688,85.94064028]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743866839,[[40.628,19.2711],[40.622,20.039],[40.617,5.91],[40.61,24.62],[40.609,33.74253953]],[[40.658,75.37105756],[40.659,24.59],[40.66,14.75683563],[40.661,18.6687],[40.662,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743867337,[[40.61,30.52],[40.609,18.9678]],[[40.655,5.96],[40.656,74.26],[40.657,24.6],[40.66,409.2],[40.661,18.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743867636,[[40.611,19.781],[40.61,50.5389],[40.609,18.9678],[40.604,7.32855817],[40.6,22.31313424]],[[40.653,74.26],[40.654,44.3161],[40.655,5.96],[40.656,20.1253],[40.66,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743867837,[[40.612,24.62],[40.611,19.781],[40.61,25.9189],[40.609,18.9678],[40.604,7.32855817]],[[40.651,74.26],[40.652,24.6],[40.654,20.82740199],[40.655,5.96],[40.656,20.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743868037,[[40.613,19.781],[40.611,24.62],[40.61,25.9189],[40.609,18.9678],[40.604,7.32855817]],[[40.649,14.76063209],[40.651,74.26],[40.653,24.6],[40.654,20.82740199],[40.655,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743868237,[[40.613,19.781],[40.611,24.62],[40.61,25.9189],[40.609,18.9678],[40.604,7.32855817]],[[40.648,74.26],[40.649,14.76063209],[40.653,24.6],[40.654,19.7161],[40.655,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743868638,[[40.613,19.781],[40.61,25.9189],[40.609,18.9678]],[[40.648,74.26],[40.649,14.76063209],[40.653,24.6],[40.654,19.7161],[40.655,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743868639,[[40.613,19.781],[40.61,50.5389],[40.609,18.9678],[40.605,7.32855817],[40.601,22.31313424]],[[40.648,74.26],[40.649,14.76063209],[40.653,24.6],[40.654,19.7161],[40.655,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743869237,[[40.613,19.781],[40.61,24.62],[40.605,7.32855817],[40.601,22.31313424],[40.6,5.9]],[[40.646,5.96],[40.648,74.26],[40.649,14.76063209],[40.652,409.2],[40.653,24.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743869435,[[40.613,19.781],[40.601,24.63],[40.6,5.9],[40.599,7.32855817],[40.595,22.31313424]],[[40.645,24.6],[40.646,5.96],[40.649,14.76063209],[40.661,22.00979834],[40.666,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743869635,[[40.613,19.781],[40.601,24.63],[40.6,5.9],[40.599,7.32855817],[40.597,22.31313424]],[[40.645,24.6],[40.646,5.96],[40.649,14.76063209],[40.666,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743869636,[[40.613,19.781],[40.601,24.63],[40.6,5.9],[40.599,7.32855817],[40.597,22.31313424]],[[40.645,24.6],[40.646,5.96],[40.648,74.26],[40.649,14.76063209],[40.66,459.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743869938,[[40.613,19.781],[40.601,44.6489],[40.6,5.9],[40.598,7.32855817],[40.594,22.31313424]],[[40.646,5.96],[40.647,44.3161],[40.648,74.26],[40.649,14.76063209],[40.66,459.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743870237,[[40.613,19.781],[40.601,44.6489],[40.6,5.9],[40.599,7.32855817],[40.595,22.31313424]],[[40.642,14.76338686],[40.646,5.96],[40.647,44.3161],[40.648,74.26],[40.649,14.76063209]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743870435,[[40.613,19.781],[40.601,44.6489],[40.6,5.9],[40.599,7.32855817],[40.595,22.31313424]],[[40.642,14.76338686],[40.645,24.6],[40.646,5.96],[40.647,19.7161],[40.648,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743870635,[[40.613,19.781],[40.601,44.6489],[40.6,5.9],[40.599,7.32855817],[40.595,22.31313424]],[[40.641,74.26],[40.642,14.76338686],[40.645,24.6],[40.646,5.96],[40.647,19.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743871041,[[40.613,19.781],[40.601,44.6489],[40.6,5.9],[40.599,7.32855817],[40.595,22.31313424]],[[40.642,14.76338686],[40.645,24.6],[40.646,5.96],[40.647,19.7161],[40.68,85.94064028]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743871239,[[40.613,19.781],[40.601,44.6489],[40.6,5.9],[40.599,7.32855817],[40.595,22.31313424]],[[40.641,74.26],[40.642,14.76338686],[40.645,24.6],[40.646,5.96],[40.647,19.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743872741,[[40.613,19.781],[40.601,44.6489],[40.6,5.9],[40.598,7.32855817],[40.595,22.31313424]],[[40.641,74.26],[40.642,14.76338686],[40.645,24.6],[40.646,5.96],[40.647,19.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743873243,[[40.613,19.781],[40.601,44.6489],[40.6,5.9],[40.597,7.32855817],[40.593,22.31313424]],[[40.641,74.26],[40.642,14.76338686],[40.645,24.6],[40.646,5.96],[40.647,19.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743873443,[[40.613,19.781],[40.601,44.6489],[40.6,5.9],[40.598,7.32855817],[40.594,22.31313424]],[[40.641,74.26],[40.642,14.76338686],[40.645,24.6],[40.646,5.96],[40.647,19.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743873643,[[40.613,19.781],[40.601,44.6489],[40.6,5.9],[40.598,7.32855817],[40.594,22.31313424]],[[40.642,14.76338686],[40.645,24.6],[40.646,5.96],[40.647,19.7161],[40.65,12.35519602]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743874048,[[40.613,19.781],[40.612,5.91],[40.601,44.6489],[40.598,7.32855817],[40.594,22.31313424]],[[40.645,24.6],[40.647,19.7161],[40.65,12.35519602],[40.658,5.92],[40.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743874242,[[40.613,19.781],[40.612,5.91],[40.601,44.6489],[40.599,7.32855817],[40.595,22.31313424]],[[40.647,19.7161],[40.655,24.6],[40.658,5.92],[40.661,409.2],[40.662,46.75979834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743874542,[[40.618,5.9],[40.613,19.781],[40.601,44.6489],[40.6,7.32855817],[40.596,22.31313424]],[[40.646,74.26],[40.647,19.7161],[40.654,19.5511],[40.655,24.6],[40.661,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743874743,[[40.618,5.9],[40.613,19.781],[40.601,44.6489],[40.6,7.32855817],[40.596,22.31313424]],[[40.646,74.26],[40.647,19.7161],[40.653,24.6],[40.654,19.5511],[40.661,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743874944,[[40.618,5.9],[40.613,19.781],[40.601,44.6489],[40.6,7.32855817],[40.596,22.31313424]],[[40.647,19.7161],[40.653,24.6],[40.654,19.5511],[40.675,25.70209937],[40.689,16.25754463]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743875344,[[40.618,5.9],[40.613,19.781],[40.601,44.6489],[40.6,7.32855817],[40.596,22.31313424]],[[40.647,19.7161],[40.653,24.6],[40.654,19.5511],[40.658,74.26],[40.67,459.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743875545,[[40.623,5.91],[40.614,24.62],[40.613,19.781],[40.605,7.32855817],[40.601,42.33203424]],[[40.647,19.7161],[40.654,19.5511],[40.657,24.6],[40.658,74.26],[40.663,12.14911529]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743875744,[[40.623,5.91],[40.614,24.62],[40.613,19.781],[40.607,7.32855817],[40.603,22.31313424]],[[40.647,19.7161],[40.654,19.5511],[40.657,24.6],[40.658,74.26],[40.663,12.14911529]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743876145,[[40.623,5.91],[40.614,24.62],[40.613,19.781],[40.611,14.77400025],[40.607,7.32855817]],[[40.647,19.7161],[40.654,19.5511],[40.657,24.6],[40.658,74.26],[40.663,12.14911529]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743876348,[[40.614,24.62],[40.613,19.781],[40.611,14.77400025],[40.607,7.32855817],[40.59,19.3625]],[[40.647,19.7161],[40.654,19.5511],[40.657,24.6],[40.662,74.26],[40.663,18.06911529]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743876545,[[40.604,24.63],[40.601,20.0189],[40.6,7.32855817],[40.596,22.31313424],[40.59,25.2725]],[[40.635,5.96],[40.646,24.6],[40.647,19.7161],[40.649,74.26],[40.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743876747,[[40.605,20.5539],[40.601,20.0189],[40.6,7.32855817],[40.597,24.63],[40.596,22.31313424]],[[40.635,5.96],[40.645,74.26],[40.646,24.6],[40.647,19.7161],[40.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743876944,[[40.605,20.5539],[40.601,20.0189],[40.599,7.32855817],[40.597,24.63],[40.595,22.31313424]],[[40.635,5.96],[40.643,74.26],[40.644,24.6],[40.647,19.7161],[40.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743877146,[[40.605,20.5539],[40.601,20.0189],[40.597,7.32855817],[40.596,24.63],[40.593,22.31313424]],[[40.635,5.96],[40.641,74.26],[40.642,24.61],[40.647,19.7161],[40.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743877344,[[40.605,20.5539],[40.601,20.0189],[40.599,24.63],[40.597,7.32855817],[40.593,22.31313424]],[[40.635,5.96],[40.639,74.26],[40.64,24.61],[40.642,20.5525],[40.644,14.76266866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743877548,[[40.605,20.5539],[40.601,20.0189],[40.599,24.63],[40.597,7.32855817],[40.593,22.31313424]],[[40.635,5.96],[40.638,98.87],[40.642,20.5525],[40.644,14.76266866],[40.657,15.49569508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743877848,[[40.605,20.5539],[40.601,20.0189],[40.593,22.31313424]],[[40.635,5.96],[40.638,98.87],[40.642,20.5525],[40.644,14.76266866],[40.657,15.49569508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743877849,[[40.605,20.5539],[40.601,20.0189],[40.598,40.14781859],[40.593,7.32855817],[40.589,22.31313424]],[[40.635,5.96],[40.638,98.87],[40.642,20.5525],[40.644,14.76266866],[40.657,15.49569508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743878048,[[40.605,20.5539],[40.601,20.0189],[40.598,15.51781859],[40.594,24.63],[40.593,7.32855817]],[[40.635,5.96],[40.638,98.87],[40.642,20.5525],[40.644,14.76266866],[40.656,42.13509834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743878248,[[40.605,20.5539],[40.601,20.0189],[40.598,15.51781859],[40.594,24.63],[40.593,7.32855817]],[[40.635,5.96],[40.638,98.87],[40.642,20.5525],[40.644,14.76266866],[40.656,20.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743878650,[[40.605,20.5539],[40.601,20.0189],[40.599,5.9],[40.598,15.51781859],[40.594,24.63]],[[40.638,98.87],[40.642,20.5525],[40.644,14.76266866],[40.656,20.1253]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743878651,[[40.605,20.5539],[40.601,20.0189],[40.599,5.9],[40.598,15.51781859],[40.594,24.63]],[[40.638,98.87],[40.642,20.5525],[40.644,14.76266866],[40.645,5.96],[40.656,42.13509834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743878852,[[40.605,20.5539],[40.601,20.0189],[40.599,30.53],[40.598,15.51781859],[40.593,7.32855817]],[[40.638,98.87],[40.642,20.5525],[40.644,14.76266866],[40.645,5.96],[40.646,12.25240924]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743879051,[[40.605,20.5539],[40.604,5.91],[40.601,20.0189],[40.599,24.63],[40.598,15.51781859]],[[40.638,98.87],[40.642,20.5525],[40.644,14.76266866],[40.646,12.25240924],[40.65,55.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743879351,[[40.605,20.5539],[40.604,5.91],[40.601,20.0189],[40.599,24.63],[40.598,15.51781859]],[[40.64,74.26],[40.641,24.61],[40.642,20.5525],[40.644,14.76266866],[40.646,12.25240924]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743879550,[[40.605,20.5539],[40.601,20.0189],[40.599,30.54],[40.598,15.51781859],[40.56,43.51972159]],[[40.638,74.26],[40.639,24.61],[40.642,20.5525],[40.644,14.76266866],[40.645,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743879751,[[40.605,20.5539],[40.601,20.0189],[40.599,30.54],[40.598,15.51781859],[40.568,86.45182096]],[[40.637,24.61],[40.638,74.26],[40.642,20.5525],[40.644,14.76266866],[40.645,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743879950,[[40.605,20.5539],[40.601,20.0189],[40.599,24.63],[40.598,15.51781859],[40.594,5.91]],[[40.637,24.61],[40.638,74.26],[40.64,5.92],[40.642,20.5525],[40.644,14.76266866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743880652,[[40.605,20.5539],[40.601,20.0189],[40.599,24.63],[40.598,15.51781859],[40.594,5.91]],[[40.637,24.61],[40.64,5.92],[40.641,74.26],[40.642,20.5525],[40.644,14.76266866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743880849,[[40.605,20.5539],[40.601,20.0189],[40.599,24.63],[40.598,15.51781859],[40.594,5.91]],[[40.638,74.26],[40.639,24.61],[40.64,5.92],[40.642,20.5525],[40.644,14.76266866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743881049,[[40.605,20.5539],[40.601,20.0189],[40.599,24.63],[40.598,15.51781859],[40.594,5.91]],[[40.637,24.61],[40.638,74.26],[40.64,5.92],[40.642,20.5525],[40.644,14.76266866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743882152,[[40.605,20.5539],[40.601,20.0189],[40.599,24.63],[40.598,15.51781859],[40.594,5.91]],[[40.637,24.61],[40.64,5.92],[40.641,74.26],[40.642,20.5525],[40.644,14.76266866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743882352,[[40.605,20.5539],[40.601,20.0189],[40.599,24.63],[40.598,15.51781859],[40.594,5.91]],[[40.638,74.26],[40.639,44.2408],[40.64,5.92],[40.644,14.76266866],[40.657,37.50549342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743882553,[[40.605,20.5539],[40.601,20.0189],[40.599,24.63],[40.598,15.51781859],[40.594,5.91]],[[40.637,24.61],[40.638,74.26],[40.639,19.6308],[40.64,5.92],[40.644,14.76266866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743884455,[[40.605,20.5539],[40.601,20.0189],[40.599,24.63],[40.598,15.51781859],[40.594,5.91]],[[40.636,74.26],[40.637,24.61],[40.639,19.6308],[40.64,5.92],[40.644,14.76266866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743884752,[[40.605,20.5539],[40.601,20.0189],[40.599,24.63],[40.598,15.51781859],[40.594,5.91]],[[40.636,74.26],[40.638,24.61],[40.639,19.6308],[40.64,5.92],[40.643,18.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743885153,[[40.605,20.5539],[40.601,20.0189],[40.599,30.54],[40.598,15.51781859]],[[40.636,74.26],[40.638,24.61],[40.639,19.6308],[40.643,18.7934],[40.645,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743885356,[[40.605,20.5539],[40.601,20.0189],[40.599,30.54],[40.598,15.51781859]],[[40.637,74.26],[40.638,24.61],[40.639,19.6308],[40.643,18.7934],[40.645,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743885555,[[40.605,20.5539],[40.601,20.0189],[40.599,30.54],[40.598,15.51781859],[40.56,85.91202701]],[[40.637,74.26],[40.638,24.61],[40.639,19.6308],[40.643,18.7934],[40.645,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743886354,[[40.605,20.5539],[40.601,20.0189],[40.599,30.54],[40.598,15.51781859],[40.57,50.0]],[[40.637,74.26],[40.638,24.61],[40.639,19.6308],[40.643,18.7934],[40.645,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743886556,[[40.605,20.5539],[40.604,5.91],[40.601,20.0189],[40.599,24.63],[40.598,15.51781859]],[[40.637,74.26],[40.638,24.61],[40.639,19.6308],[40.643,18.7934],[40.649,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743887158,[[40.605,20.5539],[40.601,20.0189],[40.599,24.63],[40.598,15.51781859],[40.597,5.91]],[[40.637,74.26],[40.638,24.61],[40.639,19.6308],[40.643,24.7134],[40.738,296.48814333]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743887359,[[40.605,20.5539],[40.601,20.0189],[40.599,24.63],[40.598,15.51781859],[40.597,5.91]],[[40.637,74.26],[40.638,24.61],[40.639,19.6308],[40.643,24.7134],[40.656,22.00979834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743887957,[[40.605,20.5539],[40.601,20.0189],[40.599,24.63],[40.598,15.51781859],[40.593,5.91]],[[40.637,74.26],[40.638,30.53],[40.639,19.6308],[40.643,18.7934],[40.656,22.00979834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743888257,[[40.605,20.5539],[40.601,20.0189],[40.599,24.63],[40.598,15.51781859],[40.593,5.91]],[[40.637,74.26],[40.638,30.53],[40.639,19.6308],[40.643,18.7934],[40.658,22.00979834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743888458,[[40.605,20.5539],[40.601,20.0189],[40.599,24.63],[40.598,15.51781859],[40.593,5.91]],[[40.637,74.26],[40.638,30.53],[40.639,19.6308],[40.643,18.7934],[40.657,37.50549342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743888858,[[40.605,20.5539],[40.601,20.0189],[40.599,24.63],[40.598,15.51781859],[40.593,5.91]],[[40.637,74.26],[40.638,30.53],[40.639,19.6308],[40.643,18.7934],[40.656,22.00979834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743889361,[[40.605,20.5539],[40.601,20.0189],[40.599,24.63],[40.598,15.51781859],[40.593,5.91]],[[40.637,74.26],[40.638,30.53],[40.639,19.6308],[40.643,18.7934],[40.657,37.50549342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743889865,[[40.605,20.5539],[40.601,20.0189],[40.599,24.63],[40.598,15.51781859],[40.593,13.23855817]],[[40.637,74.26],[40.638,30.53],[40.639,19.6308],[40.643,18.7934],[40.654,41.56089834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743890161,[[40.605,20.5539],[40.601,20.0189],[40.599,24.63],[40.598,15.51781859],[40.593,13.23855817]],[[40.637,74.26],[40.638,30.53],[40.639,19.6308],[40.643,18.7934],[40.65,74.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743890363,[[40.605,20.5539],[40.601,20.0189],[40.599,24.63],[40.598,15.51781859],[40.593,13.23855817]],[[40.637,74.26],[40.638,30.53],[40.639,19.6308],[40.64,14.76378145],[40.643,18.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743891763,[[40.605,20.5539],[40.601,20.0189],[40.599,24.63],[40.598,15.51781859],[40.593,5.91]],[[40.637,74.26],[40.638,30.53],[40.639,19.6308],[40.64,14.76378145],[40.643,18.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743891964,[[40.605,20.5539],[40.603,5.9],[40.601,20.0189],[40.599,24.63],[40.598,15.51781859]],[[40.637,74.26],[40.638,24.61],[40.639,19.6308],[40.64,14.76378145],[40.643,18.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743892567,[[40.605,20.5539],[40.603,5.9],[40.601,20.0189],[40.599,24.63],[40.598,15.51781859]],[[40.638,74.26],[40.639,44.2408],[40.64,14.76378145],[40.643,18.7934],[40.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743892969,[[40.605,20.5539],[40.603,5.9],[40.601,20.0189],[40.599,24.63],[40.598,15.51781859]],[[40.638,74.26],[40.639,44.2408],[40.64,14.76378145],[40.643,18.7934],[40.654,41.56089834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743893270,[[40.605,20.5539],[40.603,5.9],[40.601,20.0189],[40.599,24.63],[40.598,15.51781859]],[[40.638,74.26],[40.639,44.2408],[40.64,14.76378145],[40.643,18.7934],[40.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743893469,[[40.605,20.5539],[40.601,20.0189],[40.599,24.63],[40.598,15.51781859],[40.597,5.91]],[[40.638,74.26],[40.639,44.2408],[40.64,14.76378145],[40.642,5.92],[40.643,18.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743893670,[[40.605,20.5539],[40.601,20.0189],[40.599,24.63],[40.598,15.51781859],[40.593,7.32855817]],[[40.637,5.92],[40.638,74.26],[40.639,44.2408],[40.64,14.76378145],[40.643,18.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743893870,[[40.605,20.5539],[40.601,20.0189],[40.599,24.63],[40.598,15.51781859],[40.593,7.32855817]],[[40.637,5.92],[40.638,74.26],[40.639,44.2408],[40.64,14.76378145],[40.641,25.11659311]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743895975,[[40.605,20.5539],[40.601,20.0189],[40.599,24.63],[40.598,15.51781859],[40.596,7.32855817]],[[40.637,5.92],[40.638,74.26],[40.639,44.2408],[40.64,14.76378145],[40.641,25.11659311]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743896475,[[40.605,20.5539],[40.601,20.0189],[40.599,24.63],[40.598,15.51781859],[40.595,7.32855817]],[[40.637,5.92],[40.638,74.26],[40.639,44.2408],[40.64,14.76378145],[40.641,25.11659311]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743897877,[[40.595,7.32855817],[40.593,24.63],[40.574,5.91],[40.56,129.51521018],[40.559,476.0]],[[40.62,5.96],[40.635,74.26],[40.636,24.61],[40.637,35.75],[40.639,19.6308]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743898176,[[40.586,7.32855817],[40.582,22.31313424],[40.579,56.77744454],[40.568,86.45182096],[40.563,24.65]],[[40.595,0.22870858],[40.618,74.26],[40.619,24.62],[40.624,409.2],[40.634,39.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743898376,[[40.586,7.32855817],[40.582,22.31313424],[40.58,18.8479],[40.574,56.77744454],[40.569,24.65]],[[40.595,25.38245641],[40.604,5.92],[40.616,74.26],[40.617,24.62],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743898577,[[40.58,18.8479],[40.578,7.32855817],[40.574,22.31313424],[40.566,56.77744454],[40.564,24.65]],[[40.595,25.38245641],[40.604,5.92],[40.612,14.7739927],[40.614,74.26],[40.615,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743898777,[[40.574,7.32855817],[40.57,22.31313424],[40.567,24.65],[40.562,56.77744454],[40.551,86.45182096]],[[40.595,25.38245641],[40.604,5.92],[40.611,98.88],[40.612,14.7739927],[40.627,22.00979834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743898979,[[40.573,7.32855817],[40.571,30.39892371],[40.569,22.31313424],[40.562,56.77744454],[40.56,12.57052165]],[[40.595,25.38245641],[40.604,5.92],[40.611,98.88],[40.612,14.7739927],[40.627,22.00979834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743899177,[[40.573,7.32855817],[40.571,5.74892371],[40.57,43.4979],[40.569,22.31313424],[40.562,56.77744454]],[[40.595,0.22870858],[40.604,5.92],[40.611,98.88],[40.612,14.7739927],[40.619,19.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743899377,[[40.574,7.32855817],[40.572,5.74892371],[40.57,65.81103424],[40.562,56.77744454],[40.561,45.5679]],[[40.595,0.22870858],[40.61,5.92],[40.611,138.2397],[40.612,14.7739927],[40.627,46.75979834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743899579,[[40.575,24.65],[40.572,5.9],[40.57,18.8479],[40.566,7.32855817],[40.564,24.56194504]],[[40.595,0.22870858],[40.611,39.3597],[40.618,74.26],[40.62,5.92],[40.623,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743899776,[[40.576,5.72301379],[40.573,31.97855817],[40.572,5.9],[40.571,19.4754],[40.57,18.8479]],[[40.595,0.22870858],[40.611,20.218],[40.617,24.62],[40.62,5.92],[40.622,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743899975,[[40.577,24.64],[40.576,5.72301379],[40.573,7.32855817],[40.572,5.9],[40.571,19.4754]],[[40.595,0.22870858],[40.611,20.218],[40.62,5.92],[40.621,24.62],[40.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743900178,[[40.578,5.72301379],[40.577,30.54],[40.574,7.32855817],[40.571,19.4754],[40.57,41.16103424]],[[40.595,0.00870858],[40.611,20.218],[40.62,5.92],[40.627,24.61],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743900378,[[40.578,5.72301379],[40.577,30.54],[40.571,19.4754]],[[40.595,0.00870858],[40.611,20.218],[40.62,5.92],[40.627,24.61],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743900379,[[40.579,24.64],[40.578,24.57091379],[40.577,5.9],[40.575,7.32855817],[40.573,24.55589679]],[[40.595,0.00870858],[40.611,20.218],[40.62,5.92],[40.626,19.1417],[40.633,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743900579,[[40.58,5.72301379],[40.579,24.64],[40.578,18.8479],[40.577,5.9],[40.576,7.32855817]],[[40.595,0.00870858],[40.611,20.218],[40.62,5.92],[40.625,24.62],[40.626,33.91066214]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743900782,[[40.581,24.64],[40.578,18.8479],[40.577,5.9],[40.574,7.32855817],[40.57,22.31313424]],[[40.595,0.00870858],[40.611,20.218],[40.62,5.92],[40.624,18.9836],[40.625,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743900979,[[40.579,24.64],[40.578,18.8479],[40.577,5.9],[40.574,7.32855817],[40.57,22.31313424]],[[40.595,0.00870858],[40.611,20.218],[40.62,5.92],[40.623,24.62],[40.624,18.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743901179,[[40.579,24.64],[40.578,18.8479]],[[40.595,0.00870858],[40.611,20.218],[40.62,5.92],[40.623,24.62],[40.624,18.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743901180,[[40.579,24.64],[40.578,18.8479],[40.573,7.32855817],[40.572,5.91],[40.569,22.31313424]],[[40.595,0.00870858],[40.611,20.218],[40.62,5.92],[40.622,74.26],[40.623,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743901382,[[40.579,24.64],[40.578,18.8479],[40.572,5.91],[40.568,7.32855817],[40.564,22.31313424]],[[40.595,0.00870858],[40.611,20.218],[40.62,80.18],[40.621,24.62],[40.633,7.36579087]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743901578,[[40.579,24.64],[40.578,18.8479],[40.572,5.91],[40.569,7.32855817],[40.565,22.31313424]],[[40.595,0.00870858],[40.611,20.218],[40.62,5.92],[40.623,24.62],[40.628,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743901882,[[40.579,24.64],[40.578,18.8479],[40.577,5.91],[40.571,26.80395817],[40.567,22.31313424]],[[40.595,0.00870858],[40.611,20.218],[40.62,5.92],[40.623,24.62],[40.628,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743902084,[[40.579,24.64],[40.578,18.8479],[40.577,5.91],[40.573,7.32855817],[40.571,19.4754]],[[40.595,0.00870858],[40.611,20.218],[40.62,5.92],[40.623,24.62],[40.628,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743902379,[[40.579,24.64],[40.578,18.8479],[40.577,5.91],[40.573,7.32855817],[40.571,19.4754]],[[40.595,0.00870858],[40.611,20.218],[40.619,24.62],[40.62,5.92],[40.635,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743902777,[[40.579,24.64],[40.578,18.8479],[40.577,5.91],[40.573,7.32855817],[40.571,19.4754]],[[40.595,0.00870858],[40.611,20.218],[40.619,24.62],[40.62,5.92],[40.632,12.2755107]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743903284,[[40.579,24.64],[40.578,18.8479],[40.575,7.32855817],[40.571,19.4754],[40.563,56.77744454]],[[40.595,0.00870858],[40.619,24.62],[40.626,19.1417],[40.629,5.96],[40.637,89.53181415]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743903582,[[40.579,24.64],[40.578,18.8479],[40.571,19.4754]],[[40.595,0.00870858],[40.626,19.1417],[40.637,89.53181415]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743903583,[[40.584,5.91],[40.58,5.05042602],[40.579,24.64],[40.578,18.8479],[40.577,7.32855817]],[[40.595,0.00870858],[40.626,19.1417],[40.628,98.87],[40.634,19.5671],[40.636,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743903782,[[40.585,24.64],[40.584,5.91],[40.581,19.0867],[40.578,18.8479],[40.577,7.32855817]],[[40.595,0.00870858],[40.626,19.1417],[40.627,19.2862],[40.628,74.26],[40.633,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743904083,[[40.585,24.64],[40.581,19.0867],[40.58,14.78537435],[40.578,24.7579],[40.576,7.32855817]],[[40.595,0.00870858],[40.625,5.96],[40.626,19.1417],[40.627,19.2862],[40.628,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743904282,[[40.582,24.64],[40.581,19.0867],[40.58,14.78537435],[40.578,24.7579],[40.576,7.32855817]],[[40.595,0.00870858],[40.625,5.96],[40.626,43.7517],[40.627,19.2862],[40.628,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743904479,[[40.582,24.64],[40.581,19.0867],[40.58,14.78537435],[40.578,18.8479],[40.576,7.32855817]],[[40.595,0.00870858],[40.619,5.96],[40.626,43.7517],[40.627,19.2862],[40.641,60.90659311]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743904681,[[40.583,18.6771],[40.582,24.64],[40.581,19.0867],[40.58,14.78537435],[40.578,7.32855817]],[[40.595,0.00870858],[40.614,5.92],[40.625,74.26],[40.626,43.7517],[40.627,19.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743904885,[[40.583,18.6771],[40.581,19.0867],[40.575,24.65],[40.572,7.32855817],[40.568,22.31313424]],[[40.595,0.00870858],[40.609,5.92],[40.623,74.26],[40.624,24.62],[40.626,19.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743905081,[[40.583,18.6771],[40.581,19.0867],[40.573,24.65],[40.572,7.32855817],[40.568,22.31313424]],[[40.595,0.00870858],[40.609,5.92],[40.621,74.26],[40.622,24.62],[40.626,19.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743905281,[[40.583,18.6771],[40.581,19.0867],[40.573,24.65],[40.568,22.31313424]],[[40.595,0.00870858],[40.609,5.92],[40.621,74.26],[40.622,24.62],[40.626,19.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743905282,[[40.583,18.6771],[40.581,19.0867],[40.573,24.65],[40.57,7.32855817],[40.566,34.81523944]],[[40.595,0.00870858],[40.609,5.92],[40.619,74.26],[40.62,43.2559],[40.633,7.36579087]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743905483,[[40.583,18.6771],[40.581,19.0867],[40.571,31.97855817],[40.567,22.31313424],[40.566,12.5021052]],[[40.595,0.00870858],[40.609,5.92],[40.618,24.62],[40.619,74.26],[40.62,18.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743905682,[[40.583,18.6771],[40.581,19.0867],[40.571,31.97855817],[40.57,14.78904362],[40.567,22.31313424]],[[40.595,0.00870858],[40.609,5.92],[40.617,20.1358],[40.618,98.88],[40.62,18.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743905882,[[40.583,18.6771],[40.581,19.0867],[40.571,31.97855817],[40.57,14.78904362],[40.567,42.4420637]],[[40.595,0.00870858],[40.609,5.92],[40.617,20.1358],[40.618,98.88],[40.62,18.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743906284,[[40.583,18.6771],[40.581,19.0867],[40.571,31.97855817],[40.57,14.78904362],[40.567,28.22313424]],[[40.595,0.00870858],[40.617,20.1358],[40.618,98.88],[40.62,18.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743906285,[[40.583,18.6771],[40.581,19.0867],[40.571,31.97855817],[40.57,14.78904362],[40.567,28.22313424]],[[40.595,0.00870858],[40.614,5.96],[40.617,20.1358],[40.618,98.88],[40.62,18.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743906484,[[40.583,18.6771],[40.581,19.0867],[40.572,19.8712],[40.571,31.97855817],[40.57,14.78904362]],[[40.595,0.00870858],[40.614,5.96],[40.616,24.62],[40.617,20.1358],[40.618,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743906685,[[40.583,18.6771],[40.581,19.0867],[40.579,5.91],[40.573,24.65],[40.572,19.8712]],[[40.595,0.00870858],[40.616,24.62],[40.617,20.1358],[40.618,74.26],[40.626,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743906885,[[40.583,18.6771],[40.581,19.0867],[40.579,5.91],[40.573,24.65],[40.572,19.8712]],[[40.595,0.00870858],[40.617,20.1358],[40.619,24.62],[40.626,5.96],[40.628,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743907084,[[40.583,18.6771],[40.581,19.0867],[40.573,24.65],[40.572,19.8712],[40.571,7.32855817]],[[40.595,0.00870858],[40.617,20.1358],[40.618,74.26],[40.619,24.62],[40.621,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743907287,[[40.583,18.6771],[40.581,19.0867],[40.574,5.9],[40.573,24.65],[40.572,19.8712]],[[40.595,0.00870858],[40.617,44.7558],[40.618,74.26],[40.621,5.96],[40.645,88.74438192]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743907486,[[40.583,18.6771],[40.581,19.0867],[40.575,24.65],[40.574,5.9],[40.572,19.8712]],[[40.595,0.00870858],[40.617,44.7558],[40.618,74.26],[40.621,5.96],[40.645,88.74438192]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743907686,[[40.583,18.6771],[40.581,19.0867],[40.575,24.65],[40.574,5.9],[40.572,19.8712]],[[40.595,0.00870858],[40.617,44.7558],[40.618,74.26],[40.621,5.96],[40.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743907886,[[40.583,18.6771],[40.581,19.0867],[40.575,24.65],[40.574,5.9],[40.572,19.8712]],[[40.595,0.00870858],[40.617,44.7558],[40.618,74.26],[40.621,5.96],[40.627,27.05410507]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743908289,[[40.583,18.6771],[40.581,19.0867],[40.575,24.65],[40.574,5.9],[40.572,19.8712]],[[40.595,0.00870858],[40.617,44.7558],[40.619,74.26],[40.621,5.96],[40.627,27.05410507]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743908489,[[40.583,18.6771],[40.581,19.0867],[40.575,24.65],[40.574,5.9],[40.572,19.8712]],[[40.595,0.00870858],[40.617,20.1358],[40.618,98.88],[40.621,5.96],[40.627,27.05410507]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743909490,[[40.583,18.6771],[40.581,19.0867],[40.575,24.65],[40.574,13.22855817],[40.572,19.8712]],[[40.595,0.00870858],[40.617,20.1358],[40.618,98.88],[40.621,5.96],[40.627,27.05410507]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743909891,[[40.583,18.6771],[40.581,19.0867],[40.575,24.65],[40.574,7.32855817],[40.572,19.8712]],[[40.595,0.00870858],[40.617,20.1358],[40.618,98.88],[40.627,27.05410507]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743909892,[[40.583,18.6771],[40.581,19.0867],[40.575,24.65],[40.574,7.32855817],[40.572,19.8712]],[[40.595,0.00870858],[40.615,5.92],[40.617,20.1358],[40.618,98.88],[40.627,27.05410507]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743911399,[[40.583,18.6771],[40.581,19.0867],[40.575,24.65],[40.574,13.22855817],[40.572,19.8712]],[[40.595,0.00870858],[40.617,20.1358],[40.618,98.88],[40.62,24.5959],[40.627,27.05410507]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743913599,[[40.583,18.6771],[40.581,19.0867],[40.575,24.65],[40.574,7.32855817],[40.572,19.8712]],[[40.595,0.00870858],[40.615,5.96],[40.617,20.1358],[40.618,98.88],[40.62,18.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743914899,[[40.583,18.6771],[40.581,19.0867],[40.575,24.65],[40.572,19.8712],[40.571,7.32855817]],[[40.595,0.00870858],[40.615,5.96],[40.617,20.1358],[40.618,98.88],[40.62,18.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743915098,[[40.583,18.6771],[40.581,19.0867],[40.573,24.65],[40.572,19.8712],[40.571,7.32855817]],[[40.595,0.00870858],[40.615,5.96],[40.617,20.1358],[40.618,98.88],[40.62,18.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743915598,[[40.583,18.6771],[40.581,19.0867],[40.573,39.43812765],[40.572,19.8712],[40.571,7.32855817]],[[40.595,0.00870858],[40.615,5.96],[40.617,20.1358],[40.618,98.88],[40.62,18.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743916502,[[40.583,18.6771],[40.581,19.0867],[40.574,5.91],[40.573,39.43812765],[40.572,19.8712]],[[40.595,0.00870858],[40.617,20.1358],[40.618,98.88],[40.619,5.92],[40.62,18.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743916803,[[40.585,5.91],[40.584,24.64],[40.583,18.6771],[40.581,19.0867],[40.573,14.78812765]],[[40.595,0.00870858],[40.627,14.76863759],[40.629,24.61],[40.63,5.96],[40.632,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743917004,[[40.59,5.91],[40.583,18.6771],[40.581,19.0867],[40.573,14.78812765]],[[40.595,0.00870858],[40.629,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743917005,[[40.59,5.91],[40.586,24.64],[40.583,18.6771],[40.581,19.0867],[40.573,14.78812765]],[[40.595,0.00870858],[40.629,43.844],[40.631,12.08225863],[40.635,5.92],[40.645,57.28721723]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743917300,[[40.59,5.91],[40.583,18.6771],[40.581,19.0867]],[[40.595,0.00870858],[40.629,43.844],[40.631,12.08225863],[40.635,5.92],[40.645,57.28721723]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743917301,[[40.591,24.64],[40.59,5.91],[40.583,18.6771],[40.582,7.32855817],[40.581,19.0867]],[[40.629,19.234],[40.634,19.5671],[40.635,5.92],[40.637,44.5412],[40.644,7.36992818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743917501,[[40.591,24.64],[40.59,5.91],[40.583,18.6771],[40.582,7.32855817],[40.581,19.0867]],[[40.629,19.234],[40.634,19.5671],[40.635,5.92],[40.637,19.9312],[40.638,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743917701,[[40.591,24.64],[40.59,5.91],[40.584,7.32855817],[40.583,18.6771],[40.581,19.0867]],[[40.629,19.234],[40.634,19.5671],[40.635,5.92],[40.637,19.9312],[40.638,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743917898,[[40.592,14.78119101],[40.591,24.64],[40.59,5.91],[40.584,7.32855817],[40.583,18.6771]],[[40.629,19.234],[40.634,19.5671],[40.635,5.92],[40.637,19.9312],[40.638,98.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743918098,[[40.593,24.63],[40.592,14.78119101],[40.59,5.91],[40.583,26.00565817],[40.579,22.31313424]],[[40.629,19.234],[40.634,19.5671],[40.635,5.92],[40.637,19.9312],[40.638,98.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743918299,[[40.593,24.63],[40.592,14.78119101],[40.59,5.91],[40.584,7.32855817],[40.583,18.6771]],[[40.629,19.234],[40.634,19.5671],[40.635,5.92],[40.637,19.9312],[40.638,98.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743918499,[[40.594,20.0032],[40.593,24.63],[40.592,14.78119101],[40.59,5.91],[40.584,7.32855817]],[[40.629,19.234],[40.634,19.5671],[40.635,5.92],[40.637,19.9312],[40.638,98.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743918700,[[40.595,24.63],[40.594,20.0032],[40.592,14.78119101],[40.59,5.91],[40.585,7.32855817]],[[40.629,19.234],[40.634,19.5671],[40.635,5.92],[40.637,19.9312],[40.638,98.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743919008,[[40.594,20.0032],[40.593,24.63],[40.592,14.78119101],[40.59,5.91],[40.585,7.32855817]],[[40.629,19.234],[40.634,19.5671],[40.635,5.92],[40.637,19.9312],[40.638,98.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743919505,[[40.594,20.0032],[40.593,24.63],[40.592,14.78119101],[40.59,5.91],[40.584,7.32855817]],[[40.629,19.234],[40.634,19.5671],[40.635,5.92],[40.637,19.9312],[40.638,98.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743920103,[[40.594,20.0032],[40.593,24.63],[40.592,14.78119101],[40.59,5.91],[40.584,7.32855817]],[[40.629,19.234],[40.634,19.5671],[40.635,5.92],[40.636,24.61],[40.637,19.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743921509,[[40.594,20.0032],[40.593,24.63],[40.592,14.78119101],[40.59,5.91],[40.584,7.32855817]],[[40.628,74.26],[40.629,19.234],[40.634,19.5671],[40.635,5.92],[40.636,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743921705,[[40.594,20.0032],[40.584,31.96855817],[40.576,5.91],[40.57,14.78904362],[40.56,85.95927004]],[[40.623,5.96],[40.628,74.26],[40.629,19.234],[40.634,19.5671],[40.636,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743921905,[[40.594,20.0032],[40.584,7.32855817],[40.582,24.64],[40.576,5.91],[40.573,18.34487445]],[[40.623,31.08896581],[40.628,74.26],[40.629,19.234],[40.634,19.5671],[40.636,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743922309,[[40.594,20.0032],[40.585,24.64],[40.584,7.32855817],[40.576,5.91],[40.573,18.34487445]],[[40.623,31.08896581],[40.628,74.26],[40.629,19.234],[40.633,24.61],[40.634,19.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743922510,[[40.594,20.0032],[40.585,31.96855817],[40.581,56.18494762],[40.576,5.91],[40.573,75.12231899]],[[40.623,31.08896581],[40.628,74.26],[40.629,19.234],[40.633,24.61],[40.634,19.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743922711,[[40.594,20.0032],[40.586,20.29],[40.585,31.96855817],[40.581,37.09824762],[40.576,5.91]],[[40.623,31.08896581],[40.628,74.26],[40.629,19.234],[40.633,24.61],[40.634,19.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743923009,[[40.594,20.0032],[40.587,24.64],[40.586,20.29],[40.585,7.32855817],[40.582,5.9]],[[40.623,25.12896581],[40.628,80.18],[40.629,19.234],[40.633,24.61],[40.634,19.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743924712,[[40.594,20.0032],[40.587,24.64],[40.586,20.29],[40.585,7.32855817],[40.582,5.9]],[[40.623,25.12896581],[40.628,5.92],[40.629,19.234],[40.631,12.07837988],[40.633,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743924912,[[40.594,20.0032],[40.587,24.64],[40.586,20.29],[40.585,7.32855817],[40.582,5.9]],[[40.623,25.12896581],[40.628,80.18],[40.629,19.234],[40.63,24.61],[40.631,12.07837988]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743926117,[[40.594,20.0032],[40.587,24.64],[40.586,20.29],[40.585,7.32855817],[40.582,5.9]],[[40.623,25.12896581],[40.628,80.18],[40.629,19.234],[40.63,24.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743926422,[[40.594,20.0032],[40.587,24.64],[40.586,20.29],[40.585,7.32855817],[40.582,5.9]],[[40.623,25.12896581],[40.628,80.18],[40.629,19.234],[40.633,24.61],[40.689,184.74466838]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743926720,[[40.594,20.0032],[40.587,24.64],[40.586,20.29],[40.585,7.32855817],[40.582,5.9]],[[40.623,25.12896581],[40.628,80.18],[40.629,19.234],[40.633,37.12217288],[40.689,184.74466838]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743927017,[[40.594,20.0032],[40.587,24.64],[40.586,20.29],[40.584,7.32855817],[40.582,5.9]],[[40.623,25.12896581],[40.628,80.18],[40.629,19.234],[40.633,37.12217288],[40.644,7.36992818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743927215,[[40.594,20.0032],[40.587,24.64],[40.586,20.29],[40.584,7.32855817],[40.582,5.9]],[[40.623,25.12896581],[40.628,80.18],[40.629,19.234],[40.633,37.12217288],[40.643,7.36992818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743927416,[[40.594,20.0032],[40.586,20.29],[40.585,24.64],[40.584,7.32855817],[40.564,5.91]],[[40.611,5.92],[40.623,25.12896581],[40.627,24.61],[40.628,74.26],[40.629,19.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743927617,[[40.594,20.0032],[40.586,20.29],[40.582,24.64],[40.579,7.32855817],[40.575,22.31313424]],[[40.611,5.92],[40.623,25.12896581],[40.626,18.8176],[40.627,24.61],[40.628,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743927814,[[40.594,20.0032],[40.586,20.29],[40.58,24.64],[40.579,7.32855817],[40.575,22.31313424]],[[40.616,5.92],[40.623,25.12896581],[40.625,24.62],[40.626,18.8176],[40.628,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743928015,[[40.594,20.0032],[40.586,20.29],[40.58,24.64],[40.579,7.32855817],[40.575,22.31313424]],[[40.616,5.92],[40.622,74.26],[40.623,25.12896581],[40.625,24.62],[40.626,18.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743928217,[[40.594,20.0032],[40.586,20.29],[40.58,24.64]],[[40.616,5.92],[40.623,25.12896581],[40.626,18.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743928218,[[40.594,20.0032],[40.586,20.29],[40.58,24.64],[40.578,7.32855817],[40.574,22.31313424]],[[40.616,5.92],[40.62,74.26],[40.621,24.62],[40.623,25.12896581],[40.626,18.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743928418,[[40.594,20.0032],[40.586,20.29],[40.579,24.64],[40.578,7.32855817],[40.574,22.31313424]],[[40.616,5.92],[40.62,74.26],[40.622,24.62],[40.623,25.12896581],[40.626,18.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743929021,[[40.594,20.0032],[40.586,20.29],[40.579,24.64],[40.578,7.32855817],[40.574,22.31313424]],[[40.616,5.92],[40.618,74.26],[40.619,24.62],[40.623,25.12896581],[40.626,33.58670116]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743929221,[[40.594,20.0032],[40.586,20.29],[40.579,24.64],[40.578,7.32855817],[40.574,22.31313424]],[[40.616,5.92],[40.618,74.26],[40.622,24.62],[40.623,25.12896581],[40.626,33.58670116]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743929623,[[40.594,20.0032],[40.586,20.29],[40.579,31.96855817],[40.575,22.31313424],[40.568,56.77744454]],[[40.616,5.92],[40.618,74.26],[40.622,24.62],[40.623,25.12896581],[40.626,33.58670116]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743930121,[[40.594,20.0032],[40.586,20.29],[40.579,31.96855817],[40.575,22.31313424],[40.568,56.77744454]],[[40.616,5.92],[40.621,74.26],[40.622,24.62],[40.623,25.12896581],[40.626,33.58670116]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743930323,[[40.594,20.0032],[40.586,20.29],[40.58,7.32855817],[40.579,24.64],[40.576,22.31313424]],[[40.616,5.92],[40.619,74.26],[40.62,24.62],[40.623,25.12896581],[40.626,33.58670116]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743930520,[[40.594,20.0032],[40.586,20.29],[40.581,24.64],[40.58,7.32855817],[40.576,22.31313424]],[[40.616,5.92],[40.618,98.88],[40.623,25.12896581],[40.626,33.58670116]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743930720,[[40.594,20.0032],[40.586,20.29],[40.581,24.64],[40.58,7.32855817],[40.576,22.31313424]],[[40.616,5.92],[40.618,74.26],[40.622,24.62],[40.623,25.12896581],[40.626,33.58670116]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743931120,[[40.594,20.0032],[40.586,20.29],[40.581,24.64],[40.579,7.32855817],[40.575,22.31313424]],[[40.616,5.92],[40.618,74.26],[40.622,24.62],[40.623,25.12896581],[40.626,33.58670116]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743931320,[[40.594,20.0032],[40.586,20.29],[40.579,7.32855817],[40.575,22.31313424]],[[40.616,5.92],[40.618,74.26],[40.622,24.62],[40.623,25.12896581],[40.626,33.58670116]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743931321,[[40.594,20.0032],[40.586,20.29],[40.58,24.64],[40.579,7.32855817],[40.575,22.31313424]],[[40.616,5.92],[40.618,74.26],[40.622,24.62],[40.623,25.12896581],[40.626,33.58670116]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743931523,[[40.594,20.0032],[40.586,20.29],[40.58,24.64],[40.579,7.32855817],[40.575,22.31313424]],[[40.616,5.92],[40.621,74.26],[40.622,24.62],[40.623,25.12896581],[40.626,33.58670116]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743931722,[[40.594,20.0032],[40.586,20.29],[40.58,31.96855817],[40.576,22.31313424],[40.57,14.78904362]],[[40.62,24.62],[40.626,18.8176],[40.628,80.18],[40.636,7.36992818],[40.64,37.511858]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743931921,[[40.594,25.9132],[40.586,20.29],[40.58,31.96855817],[40.576,22.31313424],[40.57,14.78904362]],[[40.625,24.62],[40.626,18.8176],[40.628,74.26],[40.636,7.36992818],[40.639,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743932221,[[40.594,20.0032],[40.588,5.91],[40.586,20.29],[40.58,31.96855817],[40.576,22.31313424]],[[40.625,24.62],[40.626,18.8176],[40.628,74.26],[40.635,5.92],[40.636,7.36992818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743932420,[[40.594,20.0032],[40.586,20.29],[40.581,7.32855817],[40.58,24.64],[40.577,22.31313424]],[[40.623,5.92],[40.625,24.62],[40.626,18.8176],[40.628,74.26],[40.637,27.30112818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743932625,[[40.594,20.0032],[40.587,24.64],[40.586,20.29],[40.58,7.32855817],[40.576,28.22313424]],[[40.623,31.05515674],[40.625,24.62],[40.626,18.8176],[40.628,74.26],[40.636,7.36992818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743932818,[[40.594,20.0032],[40.587,24.64],[40.586,20.29],[40.581,22.11368391],[40.577,22.31313424]],[[40.623,31.05515674],[40.625,24.62],[40.626,18.8176],[40.628,74.26],[40.637,27.30112818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743933018,[[40.594,20.0032],[40.586,20.29],[40.581,22.11368391],[40.577,22.31313424]],[[40.623,31.05515674],[40.625,24.62],[40.626,18.8176],[40.628,74.26],[40.637,27.30112818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743933019,[[40.594,20.0032],[40.586,20.29],[40.582,24.64],[40.581,22.11368391],[40.577,22.31313424]],[[40.618,5.96],[40.622,98.88],[40.623,25.13515674],[40.626,18.8176],[40.637,27.30112818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743933222,[[40.594,20.0032],[40.586,20.29],[40.58,7.32855817],[40.578,24.64],[40.576,22.31313424]],[[40.612,5.96],[40.622,98.88],[40.623,25.13515674],[40.626,18.8176],[40.636,7.36992818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743933424,[[40.594,20.0032],[40.586,20.29],[40.581,24.64],[40.58,7.32855817],[40.576,22.31313424]],[[40.612,5.96],[40.622,98.88],[40.623,25.13515674],[40.626,18.8176],[40.636,32.11992818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743933623,[[40.594,20.0032],[40.586,20.29],[40.581,24.64],[40.579,7.32855817],[40.575,22.31313424]],[[40.612,5.96],[40.622,98.88],[40.623,25.13515674],[40.626,18.8176],[40.634,26.93702818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743933822,[[40.594,20.0032],[40.586,20.29],[40.58,24.64],[40.579,7.32855817],[40.575,22.31313424]],[[40.612,5.96],[40.622,98.88],[40.623,25.13515674],[40.625,14.76943062],[40.626,18.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743936028,[[40.594,20.0032],[40.586,20.29],[40.58,24.64],[40.579,7.32855817],[40.575,22.31313424]],[[40.617,5.96],[40.622,98.88],[40.623,25.13515674],[40.625,14.76943062],[40.626,18.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743937333,[[40.594,20.0032],[40.586,20.29],[40.58,31.96855817]],[[40.617,5.96],[40.622,98.88],[40.623,25.13515674],[40.625,14.76943062],[40.626,18.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743937334,[[40.594,20.0032],[40.586,20.29],[40.58,31.96855817],[40.576,22.31313424]],[[40.617,5.96],[40.622,98.88],[40.623,25.13515674],[40.625,14.76943062],[40.626,18.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743937632,[[40.594,20.0032],[40.586,20.29],[40.58,31.96855817],[40.576,22.31313424],[40.558,112.59520429]],[[40.617,5.96],[40.622,98.88],[40.623,25.13515674],[40.625,14.76943062],[40.626,18.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743937835,[[40.58,7.32855817],[40.576,22.31313424],[40.572,18.34487445],[40.571,14.78874973],[40.569,24.65]],[[40.608,5.92],[40.615,74.26],[40.616,24.62],[40.62,409.2],[40.623,25.13515674]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743938033,[[40.58,7.32855817],[40.576,22.31313424],[40.572,18.34487445],[40.569,19.876],[40.563,24.65]],[[40.591,5.96],[40.606,74.26],[40.607,24.63],[40.62,459.2],[40.623,25.13515674]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743938234,[[40.569,19.876],[40.566,7.32855817],[40.562,22.31313424],[40.56,24.65],[40.554,56.77744454]],[[40.591,5.96],[40.604,74.26],[40.605,24.63],[40.62,466.56992818],[40.623,25.13515674]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743938434,[[40.57,19.4684],[40.569,19.876],[40.565,7.32855817],[40.563,24.65],[40.561,22.31313424]],[[40.591,5.96],[40.602,74.26],[40.603,44.8082],[40.605,19.4583],[40.619,20.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743938732,[[40.57,19.4684],[40.569,19.876],[40.564,7.32855817],[40.562,24.65],[40.56,22.31313424]],[[40.591,5.96],[40.603,44.8082],[40.605,19.4583],[40.619,20.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743938733,[[40.57,19.4684],[40.569,19.876],[40.564,7.32855817],[40.562,24.65],[40.56,22.31313424]],[[40.591,5.96],[40.6,74.26],[40.601,24.63],[40.603,20.1782],[40.605,34.23500563]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743938931,[[40.57,19.4684],[40.569,19.876],[40.562,24.65],[40.56,22.31313424]],[[40.591,5.96],[40.6,74.26],[40.601,24.63],[40.603,20.1782],[40.605,34.23500563]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743938932,[[40.57,19.4684],[40.569,19.876],[40.565,7.32855817],[40.561,46.96313424],[40.553,56.77744454]],[[40.591,5.96],[40.599,98.89],[40.603,20.1782],[40.605,34.23500563],[40.619,43.27974868]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743939131,[[40.57,19.4684],[40.569,19.876],[40.565,7.32855817],[40.562,5.9],[40.561,46.96313424]],[[40.602,24.63],[40.603,20.1782],[40.605,19.4583],[40.609,74.26],[40.613,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743939332,[[40.57,19.4684],[40.569,27.20455817],[40.566,24.65],[40.562,5.9],[40.561,22.31313424]],[[40.603,20.1782],[40.605,19.4583],[40.609,74.26],[40.612,24.62],[40.613,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743939533,[[40.571,5.07635516],[40.57,19.4684],[40.569,27.20455817],[40.565,22.31313424],[40.563,24.65]],[[40.603,20.1782],[40.605,19.4583],[40.609,74.26],[40.612,24.62],[40.613,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743939735,[[40.571,10.97635516],[40.57,19.4684],[40.569,19.876],[40.568,7.32855817],[40.566,24.65]],[[40.603,20.1782],[40.612,24.62],[40.613,5.96],[40.63,421.72380857],[40.633,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743939934,[[40.572,37.05491333],[40.571,5.9],[40.57,19.4684],[40.569,19.876],[40.568,22.31313424]],[[40.603,20.1782],[40.613,5.96],[40.618,24.62],[40.623,25.13515674],[40.628,7.36992818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743940136,[[40.573,12.40491333],[40.572,37.05491333],[40.571,5.9],[40.57,19.4684],[40.569,19.876]],[[40.613,5.96],[40.618,24.62],[40.623,25.13515674],[40.628,7.36992818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743940137,[[40.573,12.40491333],[40.572,24.65],[40.571,5.9],[40.57,19.4684],[40.569,42.18913424]],[[40.613,5.96],[40.618,24.62],[40.623,25.13515674],[40.628,7.36992818],[40.63,471.72380857]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743940436,[[40.574,44.9947],[40.573,12.40491333],[40.571,5.9],[40.569,42.18913424],[40.551,112.6555645]],[[40.613,5.96],[40.617,19.7772],[40.618,24.62],[40.619,110.1698205],[40.623,25.13515674]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743940637,[[40.575,5.07635516],[40.574,44.9947],[40.573,7.32855817],[40.571,20.68881874],[40.569,42.18913424]],[[40.613,5.96],[40.616,24.62],[40.617,19.7772],[40.619,110.1698205],[40.623,25.13515674]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743940836,[[40.576,24.65],[40.575,5.07635516],[40.574,20.3447],[40.573,7.32855817],[40.571,20.68881874]],[[40.613,5.96],[40.616,24.62],[40.617,19.7772],[40.619,110.1698205],[40.623,25.13515674]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743941136,[[40.577,5.07635516],[40.576,24.65],[40.574,20.3447],[40.573,7.32855817],[40.571,20.68881874]],[[40.613,5.96],[40.616,44.0378],[40.617,19.7772],[40.619,110.1698205],[40.623,25.13515674]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743941339,[[40.578,24.64],[40.577,5.07635516],[40.574,20.3447],[40.573,7.32855817],[40.571,20.68881874]],[[40.613,5.96],[40.616,44.0378],[40.617,19.7772],[40.619,110.1698205],[40.623,25.13515674]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743941535,[[40.578,24.64],[40.575,19.1788],[40.574,20.3447],[40.573,7.32855817],[40.571,20.68881874]],[[40.613,5.96],[40.615,19.7772],[40.616,44.0378],[40.619,110.1698205],[40.623,25.13515674]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743941739,[[40.576,24.65],[40.575,19.1788],[40.574,20.3447],[40.573,7.32855817],[40.571,20.68881874]],[[40.613,5.96],[40.615,19.7772],[40.616,19.4178],[40.618,24.62],[40.619,110.1698205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743941941,[[40.577,5.07236937],[40.576,24.65],[40.575,19.1788],[40.574,20.3447],[40.573,7.32855817]],[[40.613,5.96],[40.615,19.7772],[40.616,19.4178],[40.618,24.62],[40.619,110.1698205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743942137,[[40.578,44.9847],[40.577,5.07236937],[40.575,19.1788],[40.573,7.32855817],[40.567,12.03907866]],[[40.613,5.96],[40.615,19.7772],[40.616,19.4178],[40.618,24.62],[40.619,110.1698205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743942336,[[40.578,44.9847],[40.577,5.07236937],[40.575,19.1788],[40.573,7.32855817],[40.567,12.03907866]],[[40.613,5.96],[40.614,24.62],[40.615,19.7772],[40.616,19.4178],[40.619,110.1698205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743942539,[[40.578,44.9847],[40.575,19.1788],[40.573,7.32855817],[40.571,14.78881874],[40.568,18.34487445]],[[40.613,5.96],[40.614,24.62],[40.615,19.7772],[40.616,19.4178],[40.619,110.1698205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743942738,[[40.578,44.9847],[40.575,19.1788],[40.571,14.78881874],[40.568,18.34487445]],[[40.613,5.96],[40.614,24.62],[40.615,19.7772],[40.616,19.4178],[40.619,110.1698205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743942739,[[40.578,44.9847],[40.575,19.1788],[40.572,7.32855817],[40.571,14.78881874],[40.568,22.31313424]],[[40.613,5.96],[40.614,24.62],[40.615,19.7772],[40.616,19.4178],[40.619,110.1698205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743942940,[[40.578,44.9847],[40.575,19.1788],[40.571,22.11737691],[40.567,22.31313424],[40.562,18.34487445]],[[40.613,5.96],[40.614,24.62],[40.615,19.7772],[40.616,19.4178],[40.619,110.1698205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743943140,[[40.578,44.9847],[40.575,19.1788],[40.572,7.32855817],[40.571,14.78881874],[40.568,22.31313424]],[[40.613,5.96],[40.614,24.62],[40.615,19.7772],[40.616,19.4178],[40.619,110.1698205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743943637,[[40.578,20.3447],[40.576,24.65],[40.575,19.1788],[40.572,7.32855817],[40.571,14.78881874]],[[40.613,5.96],[40.614,24.62],[40.615,19.7772],[40.616,19.4178],[40.619,110.1698205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743945140,[[40.578,20.3447],[40.576,24.65],[40.575,19.1788],[40.572,7.32855817],[40.571,14.78881874]],[[40.613,5.96],[40.614,24.62],[40.615,19.7772],[40.616,19.4178],[40.619,35.9098205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743945341,[[40.578,20.3447],[40.576,24.65],[40.575,19.1788],[40.572,7.32855817],[40.571,14.78881874]],[[40.613,5.96],[40.614,24.62],[40.615,19.7772],[40.616,19.4178],[40.619,110.1698205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743945539,[[40.578,20.3447],[40.576,24.65],[40.575,19.1788],[40.573,7.32855817],[40.571,14.78881874]],[[40.613,5.96],[40.614,24.62],[40.615,19.7772],[40.616,19.4178],[40.619,110.1698205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743945741,[[40.578,20.3447],[40.576,24.65],[40.575,19.1788],[40.572,7.32855817],[40.571,14.78881874]],[[40.613,5.96],[40.614,24.62],[40.615,19.7772],[40.616,19.4178],[40.619,110.1698205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743945939,[[40.578,20.3447],[40.576,24.65],[40.575,19.1788],[40.571,22.11737691],[40.567,22.31313424]],[[40.613,5.96],[40.614,24.62],[40.615,19.7772],[40.616,19.4178],[40.619,110.1698205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743946140,[[40.578,20.3447],[40.576,24.65],[40.575,19.1788],[40.571,7.32855817],[40.567,22.31313424]],[[40.613,74.26],[40.614,24.62],[40.615,19.7772],[40.616,19.4178],[40.619,35.9098205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743946341,[[40.576,24.65],[40.575,19.1788],[40.571,7.32855817],[40.567,22.31313424]],[[40.613,74.26],[40.614,24.62],[40.615,19.7772],[40.616,19.4178],[40.619,35.9098205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743946342,[[40.571,7.32855817],[40.568,24.65],[40.567,22.31313424],[40.559,76.14254454],[40.545,5.91]],[[40.592,5.92],[40.609,74.26],[40.61,409.2],[40.612,24.62],[40.615,19.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743946542,[[40.559,76.14254454],[40.545,5.91]],[[40.592,5.92],[40.609,74.26],[40.61,409.2],[40.612,24.62],[40.615,19.7772]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743946543,[[40.569,24.36334133],[40.565,7.32855817],[40.561,22.31313424],[40.56,44.5704],[40.559,19.3651]],[[40.592,5.92],[40.607,74.26],[40.608,24.63],[40.615,19.7772],[40.616,31.97220538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743946742,[[40.564,7.32855817],[40.56,22.31313424],[40.557,18.34487445],[40.552,56.77744454],[40.547,24.66]],[[40.592,5.92],[40.605,74.26],[40.606,24.63],[40.615,44.5272],[40.616,31.97220538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743947041,[[40.564,7.32855817],[40.561,29.72960293],[40.56,22.31313424],[40.552,56.77744454],[40.547,19.9204]],[[40.592,5.92],[40.603,74.26],[40.604,24.63],[40.606,14.77648043],[40.615,44.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743947243,[[40.564,7.32855817],[40.562,5.07960293],[40.561,24.65],[40.56,22.31313424],[40.552,56.77744454]],[[40.592,5.92],[40.601,74.26],[40.602,24.63],[40.606,14.77648043],[40.615,44.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743947441,[[40.562,12.4081611],[40.561,24.65],[40.558,22.31313424],[40.553,19.2838]],[[40.592,5.92],[40.601,74.26],[40.606,14.77648043],[40.615,44.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743947442,[[40.562,12.4081611],[40.561,24.65],[40.558,22.31313424],[40.553,19.2838],[40.55,56.77744454]],[[40.592,5.92],[40.6,24.63],[40.601,20.6116],[40.606,14.77648043],[40.615,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743947642,[[40.562,12.4081611],[40.559,24.66],[40.558,22.31313424],[40.553,19.2838],[40.55,56.77744454]],[[40.592,5.92],[40.6,24.63],[40.601,20.6116],[40.606,14.77648043],[40.615,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743947840,[[40.563,7.32855817],[40.56,5.07960293],[40.559,46.97313424],[40.558,5.9],[40.553,19.2838]],[[40.6,24.63],[40.601,20.6116],[40.606,20.73648043],[40.609,74.26],[40.62,459.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743948040,[[40.564,43.9338],[40.563,7.32855817],[40.561,14.79251334],[40.56,25.06820293],[40.559,22.31313424]],[[40.601,20.6116],[40.605,24.63],[40.606,5.96],[40.609,74.26],[40.62,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743948240,[[40.565,5.07960293],[40.564,51.26235817],[40.561,14.79251334],[40.56,42.30173424],[40.552,56.77744454]],[[40.601,20.6116],[40.605,24.63],[40.606,5.96],[40.609,74.26],[40.62,459.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743948439,[[40.566,24.65],[40.565,5.07960293],[40.564,26.61235817],[40.561,14.79251334],[40.56,42.30173424]],[[40.601,20.6116],[40.605,24.63],[40.606,5.96],[40.615,74.26],[40.62,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743948640,[[40.567,19.2838],[40.566,24.65],[40.565,5.07960293],[40.564,7.32855817],[40.561,14.79251334]],[[40.601,20.6116],[40.605,43.5902],[40.606,5.96],[40.615,74.26],[40.616,12.55440538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743948841,[[40.568,29.72960293],[40.567,19.2838],[40.564,7.32855817],[40.561,39.35445838],[40.542,86.45182096]],[[40.601,20.6116],[40.605,43.5902],[40.606,5.96],[40.615,74.26],[40.616,12.55440538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743949040,[[40.568,24.65],[40.567,19.2838],[40.564,7.32855817],[40.561,39.35445838],[40.553,56.77744454]],[[40.601,20.6116],[40.605,43.5902],[40.606,5.96],[40.615,74.26],[40.616,12.55440538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743949241,[[40.568,24.65],[40.567,19.2838],[40.565,7.32855817],[40.561,61.66759262],[40.56,19.9886]],[[40.601,20.6116],[40.605,18.9602],[40.606,5.96],[40.614,24.62],[40.616,12.55440538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743949443,[[40.568,24.65],[40.567,19.2838],[40.565,7.32855817],[40.561,55.53272543],[40.56,19.9886]],[[40.601,20.6116],[40.605,18.9602],[40.606,5.96],[40.614,74.26],[40.615,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743949644,[[40.568,24.65],[40.567,19.2838],[40.565,7.32855817],[40.561,37.10564758],[40.56,19.9886]],[[40.6,5.96],[40.601,20.6116],[40.604,24.63],[40.605,18.9602],[40.614,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743949844,[[40.568,24.65],[40.567,19.2838],[40.564,7.32855817],[40.561,14.79251334],[40.56,42.30173424]],[[40.6,5.96],[40.601,20.6116],[40.604,24.63],[40.605,18.9602],[40.614,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743950247,[[40.567,19.2838],[40.565,24.65],[40.564,7.32855817],[40.561,14.79251334],[40.56,42.30173424]],[[40.6,5.96],[40.601,20.6116],[40.604,24.63],[40.605,18.9602],[40.614,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743950445,[[40.567,19.2838],[40.565,24.65],[40.564,7.32855817],[40.561,14.79251334],[40.56,42.30173424]],[[40.6,5.96],[40.601,20.6116],[40.604,24.63],[40.605,18.9602],[40.615,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743950646,[[40.568,5.07650771],[40.567,19.2838],[40.565,24.65],[40.564,7.32855817],[40.561,14.79251334]],[[40.6,5.96],[40.601,20.6116],[40.604,24.63],[40.605,18.9602],[40.615,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743951744,[[40.568,5.07650771],[40.567,19.2838],[40.565,31.97855817],[40.561,37.10564758]],[[40.6,5.96],[40.601,20.6116],[40.604,24.63],[40.605,18.9602],[40.615,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743951745,[[40.568,5.07650771],[40.567,19.2838],[40.565,31.97855817],[40.561,37.10564758],[40.56,19.9886]],[[40.6,5.96],[40.601,20.6116],[40.604,24.63],[40.605,18.9602],[40.615,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743952049,[[40.568,5.07650771],[40.567,19.2838],[40.565,24.65],[40.564,7.32855817],[40.561,14.79251334]],[[40.6,5.96],[40.601,20.6116],[40.604,24.63],[40.605,18.9602],[40.615,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743952246,[[40.568,5.07650771],[40.567,19.2838],[40.565,24.65],[40.564,7.32855817],[40.561,14.79251334]],[[40.601,20.6116],[40.604,24.63],[40.605,24.9202],[40.615,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743952646,[[40.568,5.07650771],[40.567,19.2838],[40.565,31.97855817],[40.561,37.10564758],[40.56,38.41567785]],[[40.601,20.6116],[40.604,24.63],[40.605,24.9202],[40.615,74.26],[40.646,12.25240924]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743953047,[[40.568,29.72650771],[40.567,19.2838],[40.565,7.32855817],[40.561,37.10564758],[40.56,38.41567785]],[[40.601,20.6116],[40.604,24.63],[40.605,24.9202],[40.615,74.26],[40.622,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743953247,[[40.569,5.07650771],[40.567,19.2838],[40.566,24.65],[40.565,7.32855817],[40.561,37.10564758]],[[40.601,20.6116],[40.605,24.9202],[40.613,74.26],[40.614,24.62],[40.622,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743953447,[[40.569,5.07650771],[40.567,19.2838],[40.566,24.65],[40.565,7.32855817],[40.562,19.7144]],[[40.601,20.6116],[40.605,24.9202],[40.611,74.26],[40.612,24.62],[40.622,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743953649,[[40.568,5.07650771],[40.567,19.2838],[40.566,24.65],[40.565,7.32855817],[40.562,19.7144]],[[40.601,20.6116],[40.605,24.9202],[40.609,74.26],[40.61,24.62],[40.622,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743953849,[[40.568,5.07650771],[40.567,19.2838],[40.566,24.65],[40.565,7.32855817],[40.562,19.7144]],[[40.601,20.6116],[40.605,24.9202],[40.608,24.63],[40.609,74.26],[40.622,24.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743954150,[[40.569,5.9],[40.568,12.40506588],[40.567,19.2838],[40.566,24.65],[40.564,22.31313424]],[[40.608,24.63],[40.616,5.96],[40.619,110.1698205],[40.627,7.36992818],[40.631,22.00979834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743954353,[[40.57,29.72650771],[40.569,13.22855817],[40.567,19.2838],[40.565,22.31313424],[40.557,56.77744454]],[[40.615,43.9362],[40.616,5.96],[40.619,110.1698205],[40.628,7.36992818],[40.632,22.00979834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743954655,[[40.571,25.15810771],[40.57,31.97855817],[40.569,5.9],[40.566,22.31313424],[40.563,18.7123]],[[40.615,62.7426],[40.616,5.96],[40.619,110.1698205],[40.629,7.36992818],[40.633,22.00979834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743954856,[[40.572,29.72650771],[40.571,20.0816],[40.569,13.22855817],[40.565,22.31313424],[40.563,37.13937785]],[[40.615,62.7426],[40.616,5.96],[40.619,110.1698205],[40.628,7.36992818],[40.632,22.00979834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743955052,[[40.573,5.07650771],[40.572,24.65],[40.571,34.87044497],[40.569,13.22855817],[40.565,22.31313424]],[[40.614,18.8064],[40.615,43.9362],[40.616,5.96],[40.619,35.9098205],[40.628,7.36992818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743955255,[[40.574,24.65],[40.573,5.07650771],[40.571,34.87044497],[40.569,13.22855817],[40.565,22.31313424]],[[40.614,18.8064],[40.615,43.9362],[40.616,5.96],[40.619,110.1698205],[40.628,7.36992818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743955453,[[40.574,24.65],[40.573,5.07650771],[40.571,20.0816],[40.57,7.32855817],[40.566,22.31313424]],[[40.6,5.92],[40.613,74.26],[40.614,18.8064],[40.615,43.9362],[40.619,35.9098205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743955757,[[40.571,20.0816],[40.565,7.32855817],[40.564,24.65],[40.563,18.7123],[40.561,22.31313424]],[[40.594,5.92],[40.611,74.26],[40.612,24.62],[40.614,18.8064],[40.615,19.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743955958,[[40.571,20.0816],[40.566,19.0091],[40.564,24.65],[40.563,18.7123],[40.56,7.32855817]],[[40.594,5.92],[40.609,74.26],[40.61,24.62],[40.614,18.8064],[40.615,19.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743956155,[[40.571,20.0816],[40.566,19.0091],[40.564,24.65],[40.563,18.7123],[40.56,7.32855817]],[[40.594,5.92],[40.608,44.6904],[40.609,74.26],[40.615,19.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743956359,[[40.571,20.0816],[40.566,19.0091],[40.564,24.65],[40.563,18.7123],[40.559,19.74246727]],[[40.594,5.92],[40.608,44.6904],[40.609,74.26],[40.615,19.3162],[40.619,35.9098205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743956660,[[40.571,20.0816],[40.566,19.0091],[40.564,24.65],[40.563,18.7123],[40.56,22.12120228]],[[40.594,5.92],[40.608,64.0066],[40.609,74.26],[40.619,35.9098205],[40.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743957159,[[40.571,20.0816],[40.566,19.0091],[40.564,24.65],[40.563,18.7123],[40.562,7.32855817]],[[40.594,5.92],[40.608,64.0066],[40.616,12.1858108],[40.618,74.26],[40.619,35.9098205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743957358,[[40.571,20.0816],[40.566,19.0091],[40.564,24.65],[40.563,18.7123],[40.561,7.32855817]],[[40.599,5.96],[40.608,64.0066],[40.616,12.1858108],[40.618,74.26],[40.619,35.9098205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743957657,[[40.571,20.0816],[40.566,19.0091],[40.564,24.65],[40.563,18.7123],[40.562,7.32855817]],[[40.599,5.96],[40.607,18.7584],[40.608,44.6904],[40.616,12.1858108],[40.618,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743957859,[[40.571,20.0816],[40.566,19.0091],[40.564,24.65],[40.563,18.7123],[40.561,7.32855817]],[[40.599,5.96],[40.606,24.63],[40.607,18.7584],[40.608,20.0604],[40.616,12.1858108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743958054,[[40.571,20.0816],[40.566,19.0091],[40.564,24.65],[40.563,18.7123],[40.561,7.32855817]],[[40.599,5.96],[40.605,20.0604],[40.606,24.63],[40.607,18.7584],[40.616,12.1858108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743958254,[[40.571,20.0816],[40.566,19.0091],[40.564,24.65],[40.563,18.7123],[40.561,7.32855817]],[[40.599,5.96],[40.604,24.63],[40.605,20.0604],[40.607,18.7584],[40.616,12.1858108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743959557,[[40.571,20.0816],[40.566,19.0091],[40.564,24.65],[40.563,18.7123],[40.562,7.32855817]],[[40.599,5.96],[40.604,24.63],[40.605,20.0604],[40.607,18.7584],[40.616,12.1858108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743959756,[[40.571,20.0816],[40.566,19.0091],[40.564,24.65],[40.562,7.32855817],[40.53,526.0]],[[40.599,5.96],[40.603,74.26],[40.604,24.63],[40.605,20.0604],[40.607,18.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743959957,[[40.559,19.74246727],[40.555,22.31313424],[40.552,24.66],[40.547,56.77744454],[40.541,5.9]],[[40.589,5.96],[40.598,24.63],[40.603,74.26],[40.605,20.0604],[40.607,18.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743960159,[[40.562,5.9],[40.56,24.4290175],[40.557,7.32855817],[40.556,24.66],[40.553,22.31313424]],[[40.598,24.63],[40.605,20.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743960160,[[40.562,5.9],[40.56,24.4290175],[40.557,7.32855817],[40.556,24.66],[40.553,22.31313424]],[[40.598,18.7584],[40.602,24.63],[40.605,20.0604],[40.608,5.96],[40.609,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743960359,[[40.563,24.65],[40.562,5.9],[40.56,19.321],[40.557,31.89655444],[40.553,22.31313424]],[[40.598,18.7584],[40.603,12.07958038],[40.604,24.63],[40.605,20.0604],[40.608,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743960658,[[40.563,24.65],[40.561,14.79244334],[40.56,19.321],[40.557,13.23855817],[40.553,22.31313424]],[[40.598,18.7584],[40.603,86.33958038],[40.604,24.63],[40.605,20.0604],[40.608,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743960860,[[40.56,19.321]],[[40.598,18.7584],[40.603,86.33958038],[40.604,24.63],[40.605,20.0604],[40.608,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743960861,[[40.56,19.321],[40.558,24.66],[40.556,7.32855817],[40.552,22.31313424],[40.546,17.95041604]],[[40.593,5.92],[40.597,24.63],[40.598,18.7584],[40.603,86.33958038],[40.605,20.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743961059,[[40.56,19.321],[40.556,7.32855817],[40.553,24.66],[40.552,22.31313424],[40.546,17.95041604]],[[40.593,5.92],[40.597,44.0501],[40.598,18.7584],[40.601,74.26],[40.602,18.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743961256,[[40.56,19.321],[40.555,7.32855817],[40.553,24.66],[40.551,22.31313424],[40.547,18.53784258]],[[40.593,5.92],[40.597,44.0501],[40.598,18.7584],[40.601,74.26],[40.602,18.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743961456,[[40.56,19.321],[40.556,24.66],[40.555,7.32855817],[40.551,22.31313424],[40.547,18.53784258]],[[40.593,5.92],[40.597,44.0501],[40.598,18.7584],[40.601,74.26],[40.602,18.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743961657,[[40.56,19.321],[40.557,19.6188],[40.556,24.66],[40.555,7.32855817],[40.551,37.10915643]],[[40.593,5.92],[40.597,44.0501],[40.598,18.7584],[40.601,74.26],[40.602,18.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743961858,[[40.56,19.321],[40.557,19.6188],[40.556,24.66],[40.555,7.32855817],[40.551,37.10915643]],[[40.593,5.92],[40.596,74.26],[40.597,44.0501],[40.598,18.7584],[40.6,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743962058,[[40.56,19.321],[40.557,19.6188],[40.555,7.32855817],[40.551,22.31313424],[40.549,43.19784258]],[[40.582,31.07995098],[40.591,74.26],[40.592,24.64],[40.597,19.4201],[40.598,18.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743962261,[[40.56,19.321],[40.557,19.6188],[40.552,7.32855817],[40.549,24.66],[40.548,41.96073424]],[[40.582,31.07995098],[40.589,74.26],[40.59,24.64],[40.597,19.4201],[40.598,18.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743962460,[[40.553,7.32855817],[40.549,46.97313424],[40.548,19.6476],[40.542,56.77744454],[40.531,60.39099362]],[[40.582,31.07995098],[40.589,74.26],[40.596,24.63],[40.597,19.4201],[40.598,18.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743962658,[[40.554,19.321],[40.55,5.10588796],[40.549,7.32855817],[40.545,22.31313424],[40.543,24.67]],[[40.582,5.92],[40.588,44.1379],[40.589,74.26],[40.597,19.4201],[40.6,459.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743962859,[[40.554,19.321],[40.55,5.10588796],[40.549,7.32855817],[40.546,24.66],[40.545,22.31313424]],[[40.582,5.92],[40.588,44.1379],[40.589,74.26],[40.597,19.4201],[40.6,459.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743963062,[[40.554,19.321],[40.549,7.32855817],[40.546,24.66],[40.545,22.31313424],[40.538,75.89804454]],[[40.582,5.92],[40.588,44.1379],[40.589,74.26],[40.597,19.4201],[40.6,459.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743963257,[[40.554,19.321],[40.546,24.66],[40.538,75.89804454]],[[40.582,5.92],[40.588,44.1379],[40.589,74.26],[40.597,19.4201],[40.6,459.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743963258,[[40.554,19.321],[40.55,7.32855817],[40.546,46.97313424],[40.541,12.04485485],[40.538,94.43588712]],[[40.582,5.92],[40.588,44.1379],[40.596,74.26],[40.597,19.4201],[40.6,459.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743963458,[[40.554,19.321],[40.55,7.32855817],[40.546,46.97313424],[40.541,12.04485485],[40.539,38.15664258]],[[40.582,5.92],[40.588,44.1379],[40.596,74.26],[40.597,19.4201],[40.6,459.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743963658,[[40.554,19.321],[40.549,7.32855817],[40.546,24.66],[40.545,22.31313424],[40.539,38.15664258]],[[40.582,5.92],[40.588,44.1379],[40.596,74.26],[40.597,19.4201],[40.6,459.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743963964,[[40.554,19.321],[40.55,7.32855817],[40.546,46.97313424],[40.539,19.6188],[40.538,94.43588712]],[[40.582,5.92],[40.588,44.1379],[40.596,74.26],[40.597,19.4201],[40.6,459.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743964164,[[40.554,19.321],[40.55,7.32855817],[40.546,46.97313424],[40.539,19.6188],[40.538,107.04689552]],[[40.588,44.1379],[40.592,5.92],[40.597,19.4201],[40.601,74.26],[40.61,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743964466,[[40.554,19.321],[40.55,7.32855817],[40.547,5.9],[40.546,46.97313424],[40.539,38.15664258]],[[40.588,44.1379],[40.592,5.92],[40.596,74.26],[40.597,19.4201],[40.6,459.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743964762,[[40.554,19.321],[40.55,7.32855817],[40.548,24.66],[40.546,46.97313424],[40.539,38.15664258]],[[40.588,44.1379],[40.592,5.92],[40.596,74.26],[40.597,19.4201],[40.6,459.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743964763,[[40.554,19.321],[40.55,7.32855817],[40.548,24.66],[40.546,22.31313424],[40.542,5.9]],[[40.588,44.1379],[40.592,5.92],[40.596,74.26],[40.597,19.4201],[40.6,459.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743964959,[[40.554,19.321],[40.55,7.32855817],[40.547,24.66],[40.546,22.31313424],[40.542,5.9]],[[40.588,44.1379],[40.592,5.92],[40.596,74.26],[40.597,19.4201],[40.6,459.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743965162,[[40.554,19.321],[40.547,24.66],[40.542,5.9]],[[40.588,44.1379],[40.592,5.92],[40.596,74.26],[40.597,19.4201],[40.6,459.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743965163,[[40.554,19.321],[40.548,7.32855817],[40.547,24.66],[40.544,22.31313424],[40.542,5.9]],[[40.587,74.26],[40.588,44.1379],[40.592,5.92],[40.597,19.4201],[40.6,459.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743965362,[[40.554,19.321],[40.548,7.32855817],[40.545,24.66],[40.544,22.31313424],[40.542,5.9]],[[40.586,24.64],[40.587,74.26],[40.588,19.4979],[40.592,5.92],[40.597,19.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743965563,[[40.554,19.321],[40.548,7.32855817],[40.546,20.4627],[40.545,24.66],[40.544,22.31313424]],[[40.586,24.64],[40.587,74.26],[40.588,19.4979],[40.592,5.92],[40.597,19.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743965765,[[40.554,19.321],[40.548,7.32855817],[40.547,24.66],[40.546,20.4627],[40.544,22.31313424]],[[40.586,24.64],[40.587,74.26],[40.588,19.4979],[40.592,5.92],[40.597,19.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743966066,[[40.554,19.321],[40.548,7.32855817],[40.547,30.57],[40.546,20.4627],[40.544,22.31313424]],[[40.586,24.64],[40.588,32.00249936],[40.592,5.92],[40.597,19.4201],[40.601,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743966267,[[40.554,19.321],[40.549,24.66],[40.548,7.32855817],[40.547,5.91],[40.546,20.4627]],[[40.587,24.64],[40.588,32.00249936],[40.592,5.92],[40.597,19.4201],[40.633,85.94064028]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743966865,[[40.554,19.321],[40.549,24.66],[40.548,7.32855817],[40.547,5.91],[40.546,20.4627]],[[40.587,24.64],[40.588,19.4979],[40.592,5.92],[40.597,19.4201],[40.633,85.94064028]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743967067,[[40.558,5.91],[40.554,19.321],[40.549,24.66],[40.548,7.32855817],[40.546,20.4627]],[[40.588,19.4979],[40.591,24.64],[40.597,19.4201],[40.604,5.92],[40.605,14.77677035]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743967268,[[40.559,24.66],[40.558,5.91],[40.555,24.56799627],[40.554,19.321],[40.552,7.32855817]],[[40.588,19.4979],[40.597,19.4201],[40.601,24.63],[40.604,5.92],[40.613,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743967470,[[40.559,24.66],[40.558,5.91],[40.555,31.89655444],[40.554,19.321],[40.551,22.31313424]],[[40.604,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743967471,[[40.559,24.66],[40.558,5.91],[40.555,31.89655444],[40.554,19.321],[40.551,22.31313424]],[[40.604,5.92],[40.611,74.26],[40.612,24.62],[40.614,20.0814],[40.616,12.1858108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743967667,[[40.56,25.53576168],[40.559,31.98855817],[40.558,5.91],[40.556,18.9599],[40.555,46.88113051]],[[40.604,5.92],[40.609,74.26],[40.61,24.62],[40.611,39.685],[40.616,12.1858108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743967869,[[40.561,24.65],[40.56,25.53576168],[40.559,7.32855817],[40.558,5.91],[40.556,18.9599]],[[40.604,5.92],[40.608,24.63],[40.609,74.26],[40.611,39.685],[40.616,12.1858108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743968069,[[40.562,5.10766168],[40.561,24.65],[40.56,20.4281],[40.559,7.32855817],[40.558,5.91]],[[40.604,5.92],[40.608,24.63],[40.609,74.26],[40.611,39.685],[40.616,12.1858108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743968269,[[40.563,24.65],[40.562,5.10766168],[40.56,20.4281],[40.559,22.12149073],[40.558,5.91]],[[40.603,36.70958038],[40.604,5.92],[40.608,20.0814],[40.611,19.6036],[40.616,12.1858108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743968469,[[40.564,5.10766168],[40.563,24.65],[40.561,7.32855817],[40.56,20.4281],[40.559,14.79293256]],[[40.603,12.07958038],[40.604,5.92],[40.607,24.63],[40.608,20.0814],[40.61,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743968670,[[40.566,5.91],[40.565,24.65],[40.564,5.10766168],[40.563,7.32855817],[40.56,20.4281]],[[40.607,24.63],[40.608,20.0814],[40.612,5.92],[40.622,7.36992818],[40.626,22.00979834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743968871,[[40.572,5.91],[40.567,45.0781],[40.564,5.10766168],[40.563,7.32855817],[40.557,20.5747]],[[40.608,20.0814],[40.615,24.62],[40.619,5.92],[40.622,7.36992818],[40.625,20.1288]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743969071,[[40.573,29.75766168],[40.572,5.91],[40.569,7.32855817],[40.568,18.9599],[40.567,20.4281]],[[40.608,20.0814],[40.618,24.62],[40.619,5.92],[40.625,20.1288],[40.628,7.36992818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743969272,[[40.577,5.9],[40.574,5.10766168],[40.573,24.65],[40.571,7.32855817],[40.568,18.9599]],[[40.618,24.62],[40.624,5.96],[40.625,20.1288],[40.629,7.36992818],[40.633,22.00979834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743969473,[[40.579,14.7856572],[40.578,48.76746168],[40.577,5.9],[40.576,7.32855817],[40.572,22.31313424]],[[40.623,24.62],[40.624,26.0414],[40.625,20.1288],[40.629,81.62992818],[40.633,22.00979834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743969672,[[40.582,5.9],[40.58,62.6197],[40.579,14.7856572],[40.578,5.10766168],[40.576,7.32855817]],[[40.624,20.0814],[40.625,20.1288],[40.627,12.56390602],[40.628,24.61],[40.629,80.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743969871,[[40.583,24.64],[40.582,5.9],[40.58,43.08736168],[40.579,14.7856572],[40.578,7.32855817]],[[40.624,20.0814],[40.625,20.1288],[40.627,12.56390602],[40.628,24.61],[40.629,80.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743970071,[[40.583,24.64],[40.582,5.9],[40.58,43.08736168],[40.579,14.7856572],[40.578,7.32855817]],[[40.624,20.0814],[40.625,20.1288],[40.629,80.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743970072,[[40.584,19.0198],[40.583,24.64],[40.582,5.9],[40.58,18.9599],[40.579,14.7856572]],[[40.624,20.0814],[40.625,20.1288],[40.626,24.61],[40.629,80.22],[40.635,26.69452818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743970272,[[40.585,24.64],[40.584,19.0198],[40.582,5.9],[40.58,18.9599],[40.579,22.11421537]],[[40.624,20.0814],[40.625,20.1288],[40.628,24.61],[40.629,80.22],[40.635,19.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743970471,[[40.585,24.64],[40.584,19.0198],[40.58,18.9599],[40.579,22.11421537],[40.577,5.91]],[[40.624,20.0814],[40.625,26.0488],[40.628,36.99691527],[40.634,74.26],[40.635,19.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743970774,[[40.585,24.64],[40.584,19.0198],[40.58,18.9599],[40.579,14.7856572],[40.578,7.32855817]],[[40.624,20.0814],[40.625,26.0488],[40.628,36.99691527],[40.634,74.26],[40.635,19.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743970973,[[40.585,24.64],[40.584,19.0198],[40.58,18.9599],[40.579,22.11421537],[40.575,42.38883424]],[[40.624,20.0814],[40.625,26.0488],[40.628,36.99691527],[40.634,74.26],[40.635,19.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743971173,[[40.585,24.64],[40.584,19.0198],[40.58,18.9599],[40.579,22.11421537],[40.575,42.38883424]],[[40.619,5.96],[40.624,20.0814],[40.625,20.1288],[40.628,36.99691527],[40.634,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743971480,[[40.585,24.64],[40.584,19.0198],[40.58,18.9599],[40.579,14.7856572],[40.578,7.32855817]],[[40.619,5.96],[40.624,20.0814],[40.625,20.1288],[40.628,36.99691527],[40.634,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743971774,[[40.585,24.64],[40.584,19.0198],[40.58,18.9599],[40.579,14.7856572]],[[40.624,20.0814],[40.628,36.99691527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743971775,[[40.585,24.64],[40.584,19.0198],[40.582,5.91],[40.58,26.28845817],[40.579,14.7856572]],[[40.624,20.0814],[40.628,36.99691527],[40.63,5.92],[40.636,476.0],[40.638,7.36992818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743972072,[[40.585,24.64],[40.584,19.0198],[40.582,5.91],[40.581,7.32855817],[40.58,26.28845817]],[[40.628,36.99691527],[40.63,5.92],[40.636,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743972073,[[40.585,24.64],[40.584,19.0198],[40.582,5.91],[40.581,7.32855817],[40.58,18.9599]],[[40.628,12.38691527],[40.63,5.92],[40.634,24.61],[40.636,476.0],[40.639,7.36992818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743972275,[[40.586,19.3605],[40.585,24.64],[40.584,19.0198],[40.582,5.91],[40.58,7.32855817]],[[40.63,5.92],[40.634,44.7738],[40.636,476.0],[40.638,27.67632818],[40.642,22.00979834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743972474,[[40.589,14.78221233],[40.587,44.9791],[40.586,19.3605],[40.582,5.91],[40.581,7.32855817]],[[40.63,5.92],[40.634,44.7738],[40.636,476.0],[40.638,27.67632818],[40.642,22.00979834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743972679,[[40.59,24.64],[40.589,14.78221233],[40.587,20.3391],[40.586,19.3605],[40.582,5.91]],[[40.63,17.97330923],[40.634,44.7738],[40.636,476.0],[40.638,27.67632818],[40.642,22.00979834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743972875,[[40.59,24.64],[40.589,14.78221233],[40.587,20.3391],[40.586,19.3605],[40.582,5.91]],[[40.63,43.10227504],[40.634,44.7738],[40.636,476.0],[40.638,27.67632818],[40.642,22.00979834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743973172,[[40.591,20.3391],[40.59,24.64],[40.589,14.78221233],[40.586,19.3605],[40.582,5.91]],[[40.63,43.10227504],[40.634,44.7738],[40.636,476.0],[40.638,27.67632818],[40.642,22.00979834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743973374,[[40.591,20.3391],[40.59,24.64],[40.589,14.78221233],[40.586,19.3605],[40.582,5.91]],[[40.63,31.04896581],[40.634,44.7738],[40.636,476.0],[40.638,27.67632818],[40.642,22.00979834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743973976,[[40.591,20.3391],[40.59,24.64],[40.589,14.78221233],[40.586,19.3605],[40.582,5.91]],[[40.63,5.92],[40.633,12.5334717],[40.634,44.7738],[40.636,476.0],[40.638,27.67632818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743974177,[[40.591,20.3391],[40.59,24.64],[40.589,14.78221233],[40.586,19.3605],[40.582,5.91]],[[40.63,5.92],[40.632,24.61],[40.633,12.5334717],[40.634,20.1638],[40.636,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743974374,[[40.591,20.3391],[40.59,24.64],[40.589,14.78221233],[40.586,19.3605],[40.576,5.91]],[[40.625,5.92],[40.632,49.73896581],[40.633,12.5334717],[40.634,20.1638],[40.636,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743974574,[[40.591,20.3391],[40.59,24.64],[40.589,14.78221233],[40.586,19.3605],[40.578,7.32855817]],[[40.625,5.92],[40.632,49.73896581],[40.633,12.5334717],[40.634,20.1638],[40.636,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743975173,[[40.591,20.3391],[40.59,24.64],[40.589,14.78221233],[40.586,19.3605],[40.578,7.32855817]],[[40.625,5.92],[40.632,24.61],[40.633,12.5334717],[40.634,20.1638],[40.636,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743975374,[[40.591,20.3391],[40.59,24.64],[40.586,19.3605],[40.578,7.32855817],[40.508,220.95064743]],[[40.612,5.92],[40.631,74.26],[40.632,24.61],[40.633,12.5334717],[40.634,20.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743975676,[[40.591,20.3391],[40.586,19.3605],[40.58,24.64],[40.577,7.32855817],[40.573,34.35894447]],[[40.612,5.92],[40.629,74.26],[40.63,63.8852],[40.633,12.5334717],[40.634,20.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743975878,[[40.591,20.3391],[40.586,19.3605],[40.58,24.64],[40.573,34.35894447]],[[40.612,5.92],[40.629,74.26],[40.63,63.8852],[40.633,12.5334717]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743975879,[[40.591,20.3391],[40.586,19.3605],[40.58,24.64],[40.576,7.32855817],[40.573,12.04581023]],[[40.612,5.92],[40.628,43.717],[40.629,74.26],[40.63,39.2752],[40.633,12.5334717]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743976075,[[40.591,20.3391],[40.586,19.3605],[40.58,24.64],[40.575,27.40425817],[40.573,12.04581023]],[[40.612,5.92],[40.628,43.717],[40.629,74.26],[40.63,39.2752],[40.633,12.5334717]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743976579,[[40.591,20.3391],[40.586,19.3605],[40.58,24.64],[40.576,7.32855817],[40.575,20.0757]],[[40.612,5.92],[40.628,43.717],[40.629,74.26],[40.63,39.2752],[40.633,12.5334717]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743976980,[[40.591,20.3391],[40.586,19.3605],[40.58,24.64],[40.576,7.32855817],[40.575,20.0757]],[[40.622,5.92],[40.628,43.717],[40.629,74.26],[40.63,39.2752],[40.633,12.5334717]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743977181,[[40.591,20.3391],[40.586,19.3605],[40.58,24.64],[40.576,7.32855817],[40.575,20.0757]],[[40.612,5.96],[40.622,25.14135072],[40.628,43.717],[40.629,74.26],[40.63,39.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743977386,[[40.591,20.3391],[40.586,19.3605],[40.58,24.64],[40.575,27.40425817],[40.571,22.31313424]],[[40.616,5.92],[40.622,25.14135072],[40.627,20.4101],[40.628,43.717],[40.629,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743977584,[[40.591,20.3391],[40.586,19.3605],[40.58,24.64],[40.575,20.0757],[40.574,7.32855817]],[[40.616,5.92],[40.622,25.14135072],[40.626,24.61],[40.627,20.4101],[40.628,19.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743978084,[[40.591,20.3391],[40.586,19.3605],[40.58,24.64],[40.575,20.0757],[40.574,7.32855817]],[[40.616,5.92],[40.622,25.14135072],[40.625,19.107],[40.626,24.61],[40.627,20.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743978283,[[40.591,20.3391],[40.586,19.3605],[40.58,24.64],[40.575,20.0757],[40.574,7.32855817]],[[40.616,5.92],[40.622,25.14135072],[40.624,24.62],[40.625,19.107],[40.627,20.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743978984,[[40.591,20.3391],[40.586,19.3605],[40.576,24.65],[40.575,20.0757],[40.574,7.32855817]],[[40.616,5.92],[40.622,25.14135072],[40.624,24.62],[40.625,19.107],[40.627,20.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743979185,[[40.591,20.3391],[40.586,19.3605],[40.576,24.65],[40.575,20.0757],[40.573,7.32855817]],[[40.616,5.92],[40.624,24.62],[40.625,19.107],[40.627,20.4101],[40.636,500.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743979384,[[40.591,20.3391],[40.586,19.3605],[40.576,24.65],[40.575,20.0757],[40.573,7.32855817]],[[40.616,5.92],[40.624,24.62],[40.625,19.107],[40.627,20.4101],[40.636,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743979583,[[40.591,20.3391],[40.586,19.3605],[40.576,24.65],[40.575,25.9757],[40.573,7.32855817]],[[40.622,5.92],[40.624,24.62],[40.625,19.107],[40.627,20.4101],[40.636,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743979784,[[40.591,20.3391],[40.586,19.3605],[40.575,25.9757],[40.573,7.32855817]],[[40.622,5.92],[40.624,24.62],[40.625,19.107],[40.627,20.4101],[40.636,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743979785,[[40.591,20.3391],[40.587,24.64],[40.586,19.3605],[40.581,5.9],[40.575,20.0757]],[[40.624,24.62],[40.625,19.107],[40.627,20.4101],[40.628,5.92],[40.636,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743980188,[[40.591,20.3391],[40.587,24.64],[40.586,19.3605],[40.575,20.0757],[40.559,12.32852533]],[[40.622,5.96],[40.624,24.62],[40.625,19.107],[40.627,20.4101],[40.636,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743980487,[[40.591,20.3391],[40.586,19.3605],[40.576,24.65],[40.575,25.9757],[40.569,18.45181652]],[[40.622,5.96],[40.624,24.62],[40.625,19.107],[40.627,20.4101],[40.636,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743980690,[[40.591,20.3391],[40.586,19.3605],[40.576,24.65],[40.575,25.9757],[40.573,7.32855817]],[[40.622,5.96],[40.624,24.62],[40.625,19.107],[40.627,20.4101],[40.636,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743981589,[[40.591,20.3391],[40.586,19.3605],[40.58,5.9],[40.576,24.65],[40.575,20.0757]],[[40.624,24.62],[40.625,19.107],[40.627,26.3301],[40.636,476.0],[40.642,32.11992818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743981792,[[40.591,20.3391],[40.587,24.64],[40.586,19.3605],[40.58,5.9],[40.575,20.0757]],[[40.624,24.62],[40.625,19.107],[40.627,26.3301],[40.636,476.0],[40.642,7.36992818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743981990,[[40.591,20.3391],[40.587,24.64],[40.586,19.3605],[40.58,5.9],[40.575,20.0757]],[[40.624,24.62],[40.625,19.107],[40.627,26.3301],[40.636,476.0],[40.643,32.48652129]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743983090,[[40.591,20.3391],[40.586,19.3605],[40.581,24.64],[40.58,5.9],[40.575,20.0757]],[[40.624,24.62],[40.625,19.107],[40.627,26.3301],[40.636,476.0],[40.643,32.48652129]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743983291,[[40.591,20.3391],[40.586,19.3605],[40.581,24.64],[40.575,20.0757]],[[40.624,24.62],[40.625,19.107],[40.627,26.3301],[40.636,476.0],[40.643,32.48652129]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743983292,[[40.591,20.3391],[40.586,19.3605],[40.581,24.64],[40.575,25.9757],[40.559,12.32852533]],[[40.622,5.96],[40.624,24.62],[40.625,19.107],[40.627,20.4101],[40.636,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743983589,[[40.591,20.3391],[40.586,19.3605],[40.576,24.65],[40.575,25.9757],[40.574,12.51382917]],[[40.622,5.96],[40.624,24.62],[40.625,19.107],[40.627,20.4101],[40.636,490.76551128]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743983987,[[40.591,20.3391],[40.586,19.3605],[40.576,24.65],[40.575,25.9757],[40.574,12.51382917]],[[40.622,5.96],[40.625,19.107],[40.626,24.61],[40.627,20.4101],[40.636,490.76551128]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743984187,[[40.591,20.3391],[40.587,5.91],[40.586,19.3605],[40.576,24.65],[40.575,20.0757]],[[40.625,19.107],[40.626,24.61],[40.636,476.0],[40.639,5.96],[40.643,7.36992818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743984389,[[40.592,24.64],[40.591,20.3391],[40.587,5.91],[40.586,19.3605],[40.579,7.32855817]],[[40.625,19.107],[40.635,24.61],[40.636,476.0],[40.638,18.6628],[40.639,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743984588,[[40.592,24.64],[40.591,35.12067385],[40.587,5.91],[40.586,19.3605],[40.579,7.32855817]],[[40.625,19.107],[40.634,12.52614351],[40.635,24.61],[40.636,476.0],[40.638,18.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743984787,[[40.592,24.64],[40.591,35.12067385],[40.587,5.91],[40.586,19.3605]],[[40.625,19.107],[40.634,12.52614351],[40.635,24.61],[40.636,476.0],[40.638,18.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743984788,[[40.592,24.64],[40.591,35.12067385],[40.587,5.91],[40.586,19.3605],[40.58,7.32855817]],[[40.625,19.107],[40.633,5.96],[40.634,12.52614351],[40.635,24.61],[40.636,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743985090,[[40.593,19.4652],[40.592,24.64],[40.591,14.78157385],[40.587,5.91],[40.586,19.3605]],[[40.625,19.107],[40.633,5.96],[40.634,12.52614351],[40.635,24.61],[40.636,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743985289,[[40.594,24.63],[40.593,19.4652],[40.591,14.78157385],[40.587,5.91],[40.586,19.3605]],[[40.625,19.107],[40.633,5.96],[40.634,12.52614351],[40.635,24.61],[40.636,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743985689,[[40.594,24.63],[40.593,19.4652],[40.591,14.78157385],[40.586,19.3605],[40.58,5.91]],[[40.625,19.107],[40.627,5.92],[40.634,12.52614351],[40.635,24.61],[40.636,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743986193,[[40.594,24.63],[40.593,19.4652],[40.591,14.78157385],[40.586,19.3605],[40.58,5.91]],[[40.625,19.107],[40.627,5.92],[40.633,24.61],[40.634,12.52614351],[40.636,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743986395,[[40.594,24.63],[40.593,19.4652],[40.591,14.78157385],[40.586,19.3605],[40.58,5.91]],[[40.625,19.107],[40.627,5.92],[40.633,24.61],[40.634,12.52614351],[40.636,501.12277794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743986597,[[40.594,24.63],[40.593,19.4652],[40.586,19.3605],[40.58,5.91],[40.56,65.53240043]],[[40.625,19.107],[40.627,5.92],[40.629,74.26],[40.633,24.61],[40.634,12.52614351]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743986797,[[40.593,19.4652],[40.587,24.64],[40.586,19.3605],[40.58,5.91],[40.561,26.25519468]],[[40.625,19.107],[40.629,74.26],[40.633,24.61],[40.634,12.52614351],[40.69,56.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743986998,[[40.586,19.3605],[40.577,7.32855817],[40.576,40.17617348],[40.575,20.0757],[40.573,22.31313424]],[[40.609,5.96],[40.623,74.26],[40.624,24.62],[40.625,19.107],[40.63,428.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743987295,[[40.586,19.3605],[40.578,18.6771],[40.576,24.65],[40.575,20.0757],[40.568,7.32855817]],[[40.609,5.96],[40.621,74.26],[40.622,24.62],[40.625,19.107],[40.63,428.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743987493,[[40.586,19.3605],[40.578,18.6771],[40.575,20.0757],[40.57,14.7889654],[40.569,24.65]],[[40.609,5.96],[40.619,74.26],[40.62,24.62],[40.625,19.107],[40.63,428.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743987693,[[40.586,19.3605],[40.578,18.6771],[40.575,20.0757],[40.571,24.65],[40.57,14.7889654]],[[40.609,5.96],[40.618,24.62],[40.619,74.26],[40.625,19.107],[40.63,428.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743987894,[[40.586,19.3605],[40.578,18.6771],[40.575,20.0757],[40.571,24.65],[40.57,14.7889654]],[[40.609,5.96],[40.618,24.62],[40.619,74.26],[40.625,19.107],[40.627,14.76881919]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743988094,[[40.578,18.6771],[40.575,20.0757],[40.571,24.65],[40.57,14.7889654],[40.538,86.8710084]],[[40.609,5.96],[40.618,24.62],[40.619,74.26],[40.625,19.107],[40.627,14.76881919]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743988294,[[40.578,18.6771],[40.575,20.0757],[40.572,18.8136],[40.571,24.65],[40.57,14.7889654]],[[40.609,5.96],[40.617,18.8079],[40.618,24.62],[40.619,74.26],[40.627,14.76881919]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743988494,[[40.578,18.6771],[40.575,20.0757],[40.573,24.65],[40.572,18.8136],[40.57,14.7889654]],[[40.609,5.96],[40.616,24.62],[40.617,18.8079],[40.626,74.26],[40.627,14.76881919]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743988894,[[40.573,24.65],[40.565,7.32855817],[40.561,22.31313424],[40.553,56.77744454],[40.543,86.45182096]],[[40.615,74.26],[40.616,24.62],[40.617,18.8079],[40.625,409.2],[40.627,14.76881919]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743989095,[[40.565,7.32855817],[40.561,22.31313424],[40.553,56.77744454],[40.543,86.45182096]],[[40.616,24.62],[40.617,18.8079],[40.625,409.2],[40.627,14.76881919]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743989096,[[40.565,7.32855817],[40.562,24.65],[40.561,22.31313424],[40.553,56.77744454],[40.543,86.45182096]],[[40.592,25.15374783],[40.597,5.96],[40.613,74.26],[40.614,24.62],[40.617,18.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743989292,[[40.562,44.1643],[40.558,7.32855817],[40.554,22.31313424],[40.546,56.77744454],[40.544,18.7789]],[[40.592,25.15374783],[40.597,5.96],[40.611,74.26],[40.612,24.62],[40.617,18.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743989493,[[40.562,44.1643],[40.557,7.32855817],[40.553,22.31313424],[40.55,5.91],[40.546,56.77744454]],[[40.592,25.15374783],[40.597,5.96],[40.609,74.26],[40.61,433.82],[40.612,18.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743989695,[[40.562,19.5143],[40.558,24.66],[40.556,7.32855817],[40.552,22.31313424],[40.55,20.70649712]],[[40.592,25.15374783],[40.597,5.96],[40.607,74.26],[40.608,24.63],[40.61,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743989896,[[40.562,19.5143],[40.557,24.66],[40.556,7.32855817],[40.552,22.31313424],[40.55,20.70649712]],[[40.592,25.15374783],[40.597,5.96],[40.605,74.26],[40.606,24.63],[40.61,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743990132,[[40.562,19.5143],[40.557,24.66],[40.556,7.32855817],[40.552,22.31313424],[40.55,14.79649712]],[[40.588,5.92],[40.596,24.63],[40.605,92.9162],[40.609,18.8376],[40.61,459.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743990301,[[40.562,19.5143],[40.557,24.66],[40.551,7.32855817],[40.55,14.79649712],[40.547,22.31313424]],[[40.593,5.96],[40.603,74.26],[40.604,62.1238],[40.61,459.2],[40.62,7.36992818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743990497,[[40.562,19.5143],[40.558,19.8916],[40.552,24.66],[40.551,7.32855817],[40.55,14.79649712]],[[40.593,5.96],[40.601,74.26],[40.602,43.2862],[40.604,18.8376],[40.609,35.31511362]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743990698,[[40.562,19.5143],[40.558,19.8916],[40.552,24.66],[40.55,14.79649712],[40.549,7.32855817]],[[40.593,5.96],[40.599,74.26],[40.6,24.63],[40.602,18.6562],[40.604,18.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743990898,[[40.562,19.5143],[40.558,19.8916],[40.551,24.66],[40.55,14.79649712],[40.549,7.32855817]],[[40.593,5.96],[40.598,24.63],[40.599,74.26],[40.602,18.6562],[40.604,18.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743991099,[[40.562,19.5143],[40.558,19.8916],[40.551,24.66],[40.548,7.32855817],[40.545,5.91]],[[40.593,5.96],[40.598,43.2862],[40.599,74.26],[40.604,18.8376],[40.617,19.88801757]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743991299,[[40.562,19.5143],[40.558,19.8916],[40.549,24.66],[40.546,7.32855817],[40.545,5.91]],[[40.593,5.96],[40.598,43.2862],[40.599,74.26],[40.604,18.8376],[40.616,7.36992818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743991500,[[40.562,19.5143],[40.558,19.8916],[40.547,24.66],[40.546,7.32855817],[40.545,5.91]],[[40.588,5.92],[40.597,74.26],[40.598,43.2862],[40.603,409.2],[40.604,18.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743991704,[[40.558,19.8916],[40.547,24.66],[40.545,5.91]],[[40.588,5.92],[40.597,74.26],[40.598,43.2862],[40.603,409.2],[40.604,18.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743991705,[[40.558,19.8916],[40.547,24.66],[40.545,5.91],[40.544,26.10745817],[40.54,22.31313424]],[[40.588,5.92],[40.595,74.26],[40.596,43.2862],[40.603,409.2],[40.604,18.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743991903,[[40.548,19.5143],[40.546,24.66],[40.545,5.91],[40.544,26.10745817],[40.54,22.31313424]],[[40.588,5.92],[40.593,74.26],[40.594,43.2862],[40.6,50.0],[40.603,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743992103,[[40.548,19.5143],[40.547,20.5619],[40.546,24.66],[40.544,18.7789],[40.541,7.32855817]],[[40.582,5.96],[40.587,24.64],[40.591,74.26],[40.592,19.8667],[40.594,19.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743992302,[[40.548,19.5143],[40.547,20.5619],[40.544,18.7789]],[[40.582,5.96],[40.587,24.64],[40.591,74.26],[40.592,19.8667],[40.594,19.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743992303,[[40.548,19.5143],[40.547,20.5619],[40.545,24.66],[40.544,18.7789],[40.54,7.32855817]],[[40.582,5.96],[40.586,19.8667],[40.589,74.26],[40.59,24.64],[40.594,19.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743992504,[[40.548,19.5143],[40.547,20.5619],[40.545,24.66],[40.544,18.7789],[40.539,7.32855817]],[[40.582,5.96],[40.585,24.64],[40.586,19.8667],[40.589,74.26],[40.59,19.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743992901,[[40.548,19.5143],[40.547,20.5619],[40.545,24.66],[40.544,18.7789],[40.54,7.32855817]],[[40.582,5.96],[40.585,24.64],[40.586,19.8667],[40.589,74.26],[40.59,19.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743993304,[[40.548,19.5143],[40.547,20.5619],[40.545,24.66],[40.544,18.7789],[40.539,7.32855817]],[[40.582,5.96],[40.585,24.64],[40.586,19.8667],[40.589,74.26],[40.59,19.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743993504,[[40.548,19.5143],[40.547,20.5619],[40.545,24.66],[40.544,18.7789],[40.538,7.32855817]],[[40.582,5.96],[40.585,24.64],[40.586,19.8667],[40.589,74.26],[40.59,19.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743993704,[[40.548,19.5143],[40.545,24.66],[40.542,5.9],[40.539,7.32855817],[40.518,35.58]],[[40.585,24.64],[40.586,19.8667],[40.588,5.96],[40.589,74.26],[40.59,19.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743993909,[[40.548,19.5143],[40.54,24.67],[40.539,7.32855817],[40.535,22.31313424],[40.534,15.54224546]],[[40.575,5.92],[40.585,24.64],[40.586,19.8667],[40.589,74.26],[40.59,69.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743994112,[[40.548,19.5143],[40.536,24.67],[40.535,20.5619],[40.534,15.54224546],[40.53,13.23855817]],[[40.575,5.92],[40.585,24.64],[40.586,19.8667],[40.589,74.26],[40.59,69.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743994304,[[40.548,19.5143],[40.536,24.67],[40.535,26.4619],[40.534,15.54224546],[40.533,12.55068537]],[[40.581,5.92],[40.585,24.64],[40.586,19.8667],[40.589,74.26],[40.59,69.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743994605,[[40.548,19.5143],[40.536,24.67],[40.535,20.5619],[40.534,15.54224546],[40.533,12.55068537]],[[40.581,5.92],[40.585,24.64],[40.586,19.8667],[40.589,74.26],[40.59,19.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743994806,[[40.548,19.5143],[40.54,5.9],[40.537,20.5619],[40.536,24.67],[40.534,15.54224546]],[[40.586,19.8667],[40.589,74.26],[40.59,19.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743994807,[[40.548,19.5143],[40.54,5.9],[40.537,20.5619],[40.536,24.67],[40.534,15.54224546]],[[40.58,24.64],[40.586,25.8267],[40.589,74.26],[40.59,19.2663],[40.6,86.79303461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743995003,[[40.548,19.5143],[40.541,24.67],[40.54,5.9],[40.537,20.5619],[40.534,15.54224546]],[[40.585,24.64],[40.586,25.8267],[40.589,74.26],[40.59,19.2663],[40.6,86.79303461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743995205,[[40.548,19.5143],[40.541,24.67],[40.54,5.9],[40.537,20.5619],[40.534,15.54224546]],[[40.585,24.64],[40.586,25.8267],[40.589,74.26],[40.59,19.2663],[40.6,62.04303461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743995405,[[40.548,19.5143],[40.541,24.67],[40.54,5.9],[40.537,20.5619],[40.534,15.54224546]],[[40.585,24.64],[40.586,38.45628173],[40.589,74.26],[40.59,19.2663],[40.6,62.04303461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743995604,[[40.548,19.5143],[40.541,24.67],[40.54,5.9],[40.537,20.5619],[40.534,15.54224546]],[[40.585,24.64],[40.586,38.45628173],[40.589,74.26],[40.59,69.2663],[40.6,421.24303461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743995808,[[40.548,19.5143],[40.541,24.67],[40.537,20.5619],[40.534,15.54224546],[40.53,13.22855817]],[[40.575,5.96],[40.585,24.64],[40.586,32.49628173],[40.589,74.26],[40.59,69.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743996107,[[40.548,19.5143],[40.538,24.67],[40.537,20.5619],[40.534,15.54224546],[40.53,13.22855817]],[[40.575,5.96],[40.585,24.64],[40.586,32.49628173],[40.589,74.26],[40.59,69.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743996412,[[40.548,19.5143],[40.538,24.67],[40.537,20.5619],[40.535,5.91],[40.534,15.54224546]],[[40.585,24.64],[40.586,32.49628173],[40.589,74.26],[40.59,69.2663],[40.6,421.24303461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743996607,[[40.548,19.5143],[40.538,24.67],[40.537,20.5619],[40.535,5.91],[40.534,15.54224546]],[[40.58,5.96],[40.585,24.64],[40.586,32.49628173],[40.589,74.26],[40.59,69.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743998108,[[40.548,19.5143],[40.538,24.67],[40.537,20.5619],[40.535,5.91],[40.534,15.54224546]],[[40.58,5.96],[40.585,24.64],[40.586,32.49628173],[40.589,74.26],[40.59,19.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743998307,[[40.548,19.5143],[40.538,24.67],[40.537,20.5619],[40.535,5.91],[40.534,15.54224546]],[[40.58,5.96],[40.585,24.64],[40.586,32.49628173],[40.589,74.26],[40.59,69.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659743999913,[[40.548,19.5143],[40.538,30.58],[40.537,20.5619],[40.534,15.54224546],[40.527,26.59415817]],[[40.583,5.96],[40.585,24.64],[40.586,32.49628173],[40.589,74.26],[40.59,69.2663]]]