{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":269958,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1659571202536,[[38.511,10.35],[38.497,25.98],[38.496,15.58577988],[38.487,430.0],[38.486,32.51907681]],[[38.524,20.3398],[38.528,20.7576],[38.534,25.95],[38.535,19.719],[38.541,15.56803515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571202737,[[38.511,10.35],[38.497,47.2164],[38.496,15.58577988],[38.487,430.0],[38.486,12.68867681]],[[38.524,20.3398],[38.528,20.7576],[38.534,25.95],[38.535,19.719],[38.541,15.56803515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571203440,[[38.511,10.35],[38.497,47.2164],[38.496,15.58577988],[38.487,430.0],[38.486,12.68867681]],[[38.528,20.7576],[38.534,25.95],[38.535,19.719],[38.541,15.56803515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571203639,[[38.515,10.35],[38.497,47.2164],[38.496,15.58577988],[38.487,430.0],[38.486,12.68867681]],[[38.528,20.7576],[38.534,19.8979],[38.535,19.719],[38.54,25.95],[38.541,15.56803515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571204541,[[38.497,47.2164],[38.496,15.58577988],[38.487,430.0],[38.486,12.68867681],[38.416,26.05]],[[38.528,20.7576],[38.534,19.8979],[38.535,19.719],[38.54,25.95],[38.541,15.56803515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571204841,[[38.497,10.35],[38.496,15.58577988],[38.489,430.0],[38.488,25.98],[38.463,468.0]],[[38.527,46.4465],[38.528,20.7576],[38.53,10.33],[38.534,19.8979],[38.541,15.56803515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571205040,[[38.503,10.35],[38.496,15.58577988],[38.491,430.0],[38.49,25.98],[38.463,468.0]],[[38.527,46.4465],[38.528,20.7576],[38.534,19.8979],[38.536,10.48],[38.541,15.56803515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571205241,[[38.513,10.35],[38.496,15.58577988],[38.491,430.0],[38.486,25.98],[38.463,468.0]],[[38.527,46.4465],[38.528,20.7576],[38.534,19.8979],[38.541,15.56803515],[38.547,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571205541,[[38.513,10.35],[38.497,47.2164],[38.496,15.58577988],[38.491,430.0],[38.469,6.7169]],[[38.527,46.4465],[38.528,20.7576],[38.534,19.8979],[38.541,15.56803515],[38.547,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571205741,[[38.513,10.35],[38.497,47.2164],[38.496,15.58577988],[38.491,430.0],[38.49,43.62238793]],[[38.527,46.4465],[38.528,20.7576],[38.534,19.8979],[38.54,6.37761207],[38.541,15.56803515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571205941,[[38.513,10.35],[38.497,47.2164],[38.496,15.58577988],[38.491,430.0],[38.49,43.62238793]],[[38.527,20.4865],[38.528,20.7576],[38.533,25.95],[38.534,19.8979],[38.54,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571206150,[[38.513,10.35],[38.497,47.2164],[38.496,15.58577988]],[[38.527,20.4865],[38.528,20.7576],[38.534,19.8979],[38.54,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571206151,[[38.513,10.35],[38.497,47.2164],[38.496,15.58577988],[38.492,20.273],[38.486,430.0]],[[38.527,20.4865],[38.528,20.7576],[38.534,19.8979],[38.539,25.95],[38.54,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571206646,[[38.513,10.35],[38.497,47.2164],[38.496,15.58577988],[38.492,20.273],[38.486,430.0]],[[38.528,20.7576],[38.534,19.8979],[38.539,25.95],[38.54,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571206945,[[38.513,10.35],[38.497,47.2164],[38.496,15.58577988],[38.492,20.273],[38.486,430.0]],[[38.528,20.7576],[38.531,25.91431527],[38.534,19.8979],[38.538,21.0181],[38.539,25.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571207150,[[38.513,10.35],[38.497,47.2164],[38.496,15.58577988],[38.492,20.273],[38.491,430.0]],[[38.527,20.46955065],[38.528,20.7576],[38.531,25.91431527],[38.534,19.8979],[38.537,25.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571207350,[[38.507,10.35],[38.497,47.2164],[38.496,15.58577988],[38.492,20.273],[38.491,430.0]],[[38.527,20.46955065],[38.528,20.7576],[38.531,25.91431527],[38.533,25.95],[38.534,19.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571207547,[[38.508,25.97],[38.507,10.35],[38.497,21.2364],[38.496,15.58577988],[38.492,20.273]],[[38.527,20.46955065],[38.528,20.7576],[38.531,25.91431527],[38.533,25.95],[38.534,19.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571207747,[[38.507,10.35],[38.498,25.98],[38.497,21.2364],[38.496,15.58577988],[38.492,20.273]],[[38.527,20.46955065],[38.528,20.7576],[38.531,25.91431527],[38.534,19.8979],[38.537,25.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571208848,[[38.507,10.35],[38.498,25.98],[38.497,21.2364],[38.496,15.58577988],[38.492,20.273]],[[38.527,20.46955065],[38.528,20.7576],[38.53,6.37761207],[38.531,25.91431527],[38.534,19.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571209148,[[38.507,10.35],[38.498,25.98],[38.497,21.2364],[38.496,15.58577988],[38.492,20.273]],[[38.523,8.63810509],[38.527,37.74576083],[38.528,20.7576],[38.529,25.95],[38.53,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571211252,[[38.507,10.35],[38.498,25.98],[38.497,21.2364],[38.496,15.58577988],[38.492,20.273]],[[38.523,8.63810509],[38.526,25.91431527],[38.527,11.83144556],[38.528,20.7576],[38.529,25.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571211450,[[38.503,10.35],[38.498,25.98],[38.497,21.2364],[38.496,15.58577988],[38.492,20.273]],[[38.523,8.63810509],[38.526,25.91431527],[38.527,11.83144556],[38.528,20.7576],[38.529,25.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571211651,[[38.503,10.35],[38.498,25.98],[38.496,15.58577988]],[[38.523,8.63810509],[38.526,51.87431527],[38.527,11.83144556],[38.528,20.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571211950,[[38.493,10.35],[38.492,25.98],[38.474,507.85],[38.47,43.62238793],[38.463,468.0]],[[38.52,6.37761207],[38.522,34.59810509],[38.525,11.83144556],[38.526,25.91431527],[38.528,31.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571212151,[[38.493,10.35],[38.476,430.0],[38.475,45.5851],[38.474,77.85],[38.471,20.0458]],[[38.519,64.9394],[38.52,15.01571716],[38.522,11.83144556],[38.523,25.91431527],[38.525,19.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571212351,[[38.494,25.98],[38.493,10.35],[38.478,430.0],[38.477,20.5651],[38.475,20.0596]],[[38.518,11.83144556],[38.519,19.5079],[38.52,15.01571716],[38.524,51.87431527],[38.525,19.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571212553,[[38.494,25.98],[38.493,10.35],[38.49,15.58810855],[38.478,430.0],[38.477,20.5651]],[[38.518,11.83144556],[38.519,19.5079],[38.52,6.37761207],[38.521,8.63810509],[38.524,25.91431527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571212752,[[38.494,25.98],[38.493,10.35],[38.491,430.0],[38.49,15.58810855],[38.477,20.5651]],[[38.518,11.83144556],[38.519,19.5079],[38.52,15.01571716],[38.524,51.87431527],[38.53,34.58042178]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571212951,[[38.494,25.98],[38.493,10.35],[38.477,20.5651],[38.413,1571.0]],[[38.518,11.83144556],[38.519,19.5079],[38.52,15.01571716],[38.523,20.8128],[38.524,51.87431527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571213155,[[38.493,10.35],[38.478,25.99],[38.477,20.5651],[38.414,43.23708361],[38.413,1571.0]],[[38.517,25.96],[38.518,11.83144556],[38.519,19.5079],[38.52,15.01571716],[38.523,20.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571213353,[[38.493,10.35],[38.479,20.5651],[38.478,25.99],[38.414,43.23708361],[38.413,1571.0]],[[38.517,25.96],[38.518,11.83144556],[38.519,19.5079],[38.52,15.01571716],[38.523,20.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571213553,[[38.494,25.98],[38.493,10.35],[38.479,20.5651],[38.414,43.23708361],[38.413,1571.0]],[[38.518,25.96],[38.519,19.5079],[38.52,15.01571716],[38.523,20.8128],[38.55,48.34822716]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571213754,[[38.493,10.35],[38.484,15.59072147],[38.48,25.99],[38.479,20.5651],[38.414,43.23708361]],[[38.517,11.80572512],[38.518,25.96],[38.519,19.5079],[38.52,15.01571716],[38.523,20.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571213953,[[38.493,10.35],[38.485,25.98],[38.484,15.59072147],[38.48,430.0],[38.479,20.5651]],[[38.517,11.80572512],[38.518,25.96],[38.519,19.5079],[38.52,15.01571716],[38.523,20.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571214454,[[38.493,10.35],[38.485,25.98],[38.479,20.5651]],[[38.516,25.96],[38.517,11.80572512],[38.519,19.5079],[38.52,15.01571716],[38.523,20.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571214757,[[38.493,10.35],[38.48,25.99],[38.479,20.5651],[38.458,16.38145221],[38.454,103.3920559]],[[38.515,32.70554445],[38.516,25.96],[38.519,28.14600509],[38.52,6.37761207],[38.522,25.91431527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571214959,[[38.493,10.35],[38.48,25.99],[38.479,20.5651],[38.458,16.38145221],[38.453,103.3920559]],[[38.514,25.96],[38.515,32.70554445],[38.517,8.63810509],[38.519,19.5079],[38.52,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571215154,[[38.493,10.35],[38.48,25.99],[38.479,20.5651],[38.471,430.0],[38.464,77.85]],[[38.514,25.96],[38.515,20.8128],[38.518,8.63810509],[38.519,19.5079],[38.52,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571215355,[[38.48,25.99],[38.479,20.5651],[38.47,43.62238793]],[[38.514,25.96],[38.515,20.8128],[38.518,8.63810509],[38.519,19.5079],[38.52,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571215555,[[38.477,10.35],[38.473,25.99],[38.46,43.62238793],[38.457,15.60161119],[38.453,103.3920559]],[[38.51,6.37761207],[38.513,10.33],[38.514,25.96],[38.515,20.8128],[38.517,8.63810509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571215760,[[38.478,25.99],[38.477,10.35],[38.464,21.0616],[38.46,63.12258793],[38.457,15.60161119]],[[38.512,25.97],[38.513,10.33],[38.515,20.8128],[38.517,8.63810509],[38.52,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571216058,[[38.474,10.35],[38.465,26.0],[38.464,21.0616],[38.46,19.5002],[38.446,77.85]],[[38.512,25.97],[38.515,20.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571216059,[[38.474,10.35],[38.465,26.0],[38.464,21.0616],[38.46,19.5002],[38.446,77.85]],[[38.504,8.63810509],[38.508,25.91431527],[38.51,6.37761207],[38.511,22.37100452],[38.512,25.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571216252,[[38.467,10.35],[38.464,21.0616],[38.461,26.0],[38.455,16.38239246],[38.45,43.62238793]],[[38.503,25.97],[38.504,8.63810509],[38.506,10.48],[38.508,25.91431527],[38.51,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571216453,[[38.467,10.35],[38.464,21.0616],[38.455,16.38239246]],[[38.503,25.97],[38.504,8.63810509],[38.506,10.48],[38.508,25.91431527],[38.51,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571216454,[[38.467,10.35],[38.464,21.0616],[38.456,26.0],[38.455,16.38239246],[38.454,13.08736256]],[[38.498,8.63810509],[38.502,25.91431527],[38.503,25.97],[38.506,10.48],[38.509,80.99584524]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571216655,[[38.461,10.35],[38.456,26.0],[38.45,43.62238793],[38.444,26.42165463],[38.436,103.3920559]],[[38.497,45.6869],[38.499,10.33],[38.501,8.63810509],[38.502,11.89100452],[38.505,25.91431527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571216854,[[38.462,26.0],[38.461,10.35],[38.457,21.0616],[38.45,43.62238793],[38.444,26.42165463]],[[38.497,45.6869],[38.499,10.33],[38.501,8.63810509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571216855,[[38.462,26.0],[38.461,10.35],[38.457,21.0616],[38.45,43.62238793],[38.444,26.42165463]],[[38.497,45.6869],[38.499,10.33],[38.501,28.72720509],[38.504,25.91431527],[38.51,40.95803385]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571217157,[[38.457,21.0616],[38.456,10.35],[38.451,26.01],[38.45,43.62238793],[38.448,12.88625805]],[[38.494,10.33],[38.497,45.6869],[38.5,15.01571716],[38.501,97.9391],[38.504,25.91431527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571217354,[[38.456,10.35],[38.451,26.01],[38.45,43.62238793],[38.448,12.88625805],[38.442,15.60785508]],[[38.493,57.96159034],[38.494,10.33],[38.496,8.63810509],[38.497,19.7069],[38.5,32.29192734]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571217757,[[38.456,10.35],[38.451,26.01],[38.45,43.62238793],[38.448,12.88625805],[38.442,15.60785508]],[[38.493,46.0691],[38.494,10.33],[38.496,8.63810509],[38.497,19.7069],[38.5,32.29192734]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571217955,[[38.456,10.35],[38.451,26.01],[38.423,494.77639913],[38.404,785.0],[38.384,79.35331315]],[[38.489,10.33],[38.493,46.0691],[38.495,8.63810509],[38.497,19.7069],[38.499,25.91431527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571218157,[[38.45,10.35],[38.44,43.62238793],[38.437,26.02],[38.431,21.0616],[38.424,6.92298274]],[[38.484,10.33],[38.488,25.98],[38.49,6.37761207],[38.493,46.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571218158,[[38.45,10.35],[38.44,43.62238793],[38.437,26.02],[38.431,21.0616],[38.424,6.92298274]],[[38.484,10.33],[38.488,25.98],[38.49,6.37761207],[38.492,19.7069],[38.493,20.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571218357,[[38.446,10.35],[38.441,26.01],[38.432,19.5002],[38.413,103.3920559],[38.405,15.8281]],[[38.479,10.48],[38.482,77.85],[38.483,25.99],[38.49,6.37761207],[38.492,19.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571218557,[[38.441,10.35],[38.44,43.62238793],[38.433,26.02],[38.423,484.39639913],[38.411,103.3920559]],[[38.475,10.48],[38.478,45.6969],[38.482,77.85],[38.49,6.37761207],[38.498,8.63810509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571218757,[[38.441,10.35],[38.44,43.62238793],[38.424,39.20482095],[38.423,484.39639913],[38.412,19.6716]],[[38.474,46.1796],[38.475,10.48],[38.478,19.7069],[38.482,77.85],[38.49,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571219158,[[38.436,10.35],[38.424,39.20482095],[38.423,16.39639913],[38.42,43.62238793],[38.413,430.0]],[[38.47,10.33],[38.473,77.85],[38.474,46.1796],[38.478,19.7069],[38.48,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571219361,[[38.426,10.35],[38.424,26.03],[38.421,430.0],[38.42,43.62238793],[38.4,13.25791827]],[[38.461,10.33],[38.469,25.99],[38.472,19.3519],[38.474,20.1896],[38.478,19.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571219559,[[38.427,26.02],[38.426,10.35],[38.421,430.0],[38.42,43.62238793],[38.419,12.9501985]],[[38.46,26.0],[38.461,10.33],[38.468,40.0791],[38.472,19.3519],[38.484,8.63810509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571219759,[[38.441,10.35],[38.431,430.0],[38.427,26.02],[38.419,12.9501985]],[[38.468,40.0791],[38.471,25.99],[38.472,19.3519],[38.477,10.33],[38.484,8.63810509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571219959,[[38.441,10.35],[38.432,26.02],[38.431,430.0],[38.419,12.9501985]],[[38.468,40.0791],[38.471,25.99],[38.472,19.3519],[38.477,10.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571219960,[[38.441,10.35],[38.432,26.02],[38.431,430.0],[38.43,43.62238793],[38.419,12.9501985]],[[38.468,40.0791],[38.471,25.99],[38.472,19.3519],[38.477,10.33],[38.486,8.63810509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571220161,[[38.441,10.35],[38.432,26.02],[38.431,430.0],[38.43,43.62238793],[38.429,15.61316696]],[[38.468,40.0791],[38.471,25.99],[38.472,19.3519],[38.477,10.33],[38.484,12.77122986]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571220864,[[38.441,10.35],[38.432,26.02],[38.43,43.62238793],[38.42,430.0],[38.391,172.3200933]],[[38.468,40.0791],[38.471,25.99],[38.472,19.3519],[38.477,10.33],[38.48,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571221162,[[38.437,10.35],[38.431,26.02],[38.43,43.62238793],[38.42,430.0],[38.404,862.85]],[[38.468,40.0791],[38.471,25.99],[38.472,29.8319],[38.48,6.37761207],[38.489,8.63810509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571221363,[[38.437,10.35],[38.431,26.02],[38.43,43.62238793],[38.42,430.0],[38.404,862.85]],[[38.467,26.0],[38.468,40.0791],[38.472,29.8319],[38.48,6.37761207],[38.488,8.63810509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571221763,[[38.437,10.35],[38.431,26.02],[38.43,43.62238793],[38.404,785.0],[37.58,147.76]],[[38.467,26.0],[38.468,40.0791],[38.472,29.8319],[38.488,8.63810509],[38.49,84.22761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571221964,[[38.432,10.35],[38.431,26.02],[38.405,436.92602421],[38.404,785.0],[38.353,353.71395023]],[[38.466,19.8895],[38.467,36.33],[38.468,20.1896],[38.471,77.85],[38.472,19.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571222162,[[38.432,10.35],[38.42,26.03],[38.41,430.0],[38.409,96.16451259],[38.406,6.92602421]],[[38.465,26.0],[38.466,19.8895],[38.467,10.33],[38.468,20.1896],[38.471,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571222362,[[38.432,10.35],[38.42,26.03],[38.41,430.0],[38.409,96.16451259]],[[38.465,26.0],[38.466,19.8895],[38.467,10.33],[38.468,20.1896],[38.471,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571223069,[[38.432,10.35],[38.42,26.03],[38.41,430.0],[38.409,96.16451259],[38.281,18.14401169]],[[38.465,26.0],[38.466,19.8895],[38.467,10.33],[38.468,20.1896],[38.471,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571223372,[[38.432,10.35],[38.42,26.03],[38.41,430.0],[38.409,96.16451259],[38.365,258.4801399]],[[38.465,26.0],[38.466,19.8895],[38.467,10.33],[38.468,20.1896],[38.471,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571223869,[[38.432,10.35],[38.42,26.03],[38.41,430.0],[38.409,96.16451259],[38.396,103.3920559]],[[38.465,26.0],[38.466,19.8895],[38.467,10.33],[38.468,20.1896],[38.471,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571224270,[[38.429,10.35],[38.42,26.03],[38.409,96.16451259],[38.401,430.0],[38.396,103.3920559]],[[38.462,10.48],[38.464,77.85],[38.465,26.0],[38.466,19.8895],[38.468,20.1896]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571224471,[[38.423,10.35],[38.421,22.01149793],[38.42,43.62238793],[38.413,26.03],[38.409,96.16451259]],[[38.457,10.33],[38.461,103.85],[38.463,41.1442],[38.466,19.8895],[38.47,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571224670,[[38.423,10.35],[38.421,22.01149793],[38.42,43.62238793],[38.413,26.03],[38.412,32.78079045]],[[38.456,26.0],[38.457,10.33],[38.46,20.3278],[38.461,98.0537],[38.463,20.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571224971,[[38.433,10.35],[38.424,26.03],[38.421,452.01149793],[38.42,43.62238793],[38.412,13.10919045]],[[38.461,20.2037],[38.463,20.8164],[38.466,10.33],[38.469,25.99],[38.48,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571225170,[[38.438,10.35],[38.422,26.03],[38.421,473.19749793],[38.412,13.10919045],[38.405,20.0916]],[[38.461,20.2037],[38.463,20.8164],[38.471,10.33],[38.479,25.99],[38.48,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571225370,[[38.438,10.35],[38.422,26.03],[38.421,473.19749793],[38.412,13.10919045],[38.405,20.0916]],[[38.461,20.2037],[38.463,20.8164],[38.47,25.99],[38.471,10.33],[38.48,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571225671,[[38.438,10.35],[38.422,26.03],[38.421,473.19749793],[38.417,15.61782951],[38.412,13.10919045]],[[38.461,20.2037],[38.463,20.8164],[38.47,25.99],[38.471,10.33],[38.48,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571225868,[[38.438,10.35],[38.422,47.216],[38.421,452.01149793],[38.417,15.61782951],[38.412,13.10919045]],[[38.461,20.2037],[38.463,20.8164],[38.47,25.99],[38.471,10.33],[38.482,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571226068,[[38.438,10.35],[38.422,47.216],[38.421,452.01149793],[38.417,15.61782951],[38.412,13.10919045]],[[38.461,20.2037],[38.463,20.8164],[38.469,19.4542],[38.47,25.99],[38.471,10.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571226368,[[38.438,10.35],[38.43,43.62238793],[38.422,47.216],[38.421,452.01149793],[38.417,15.61782951]],[[38.461,20.2037],[38.463,20.8164],[38.468,26.0],[38.469,19.4542],[38.471,10.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571226571,[[38.438,10.35],[38.431,26.02],[38.43,43.62238793],[38.422,21.186],[38.421,452.01149793]],[[38.461,20.2037],[38.463,20.8164],[38.468,26.0],[38.469,19.4542],[38.471,10.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571227676,[[38.438,10.35],[38.431,26.02],[38.43,43.62238793],[38.426,13.24922113],[38.422,21.186]],[[38.461,20.2037],[38.463,20.8164],[38.468,26.0],[38.469,19.4542],[38.471,10.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571227876,[[38.434,10.35],[38.431,26.02],[38.426,13.24922113],[38.422,21.186]],[[38.461,20.2037],[38.463,20.8164],[38.466,10.33],[38.468,26.0],[38.469,19.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571228074,[[38.434,10.35],[38.43,43.62238793],[38.427,26.02],[38.426,13.24922113],[38.422,21.186]],[[38.461,20.2037],[38.463,20.8164],[38.465,26.0],[38.466,10.33],[38.469,19.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571228375,[[38.443,10.35],[38.431,26.02],[38.43,43.62238793],[38.426,13.24922113],[38.423,10.42]],[[38.461,20.2037],[38.463,20.8164],[38.465,26.0],[38.469,19.4542],[38.476,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571228571,[[38.443,10.35],[38.431,26.02],[38.426,13.24922113],[38.423,10.42],[38.383,103.3920559]],[[38.461,20.2037],[38.463,20.8164],[38.468,26.0],[38.469,19.4542],[38.476,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571228772,[[38.443,10.35],[38.427,26.02],[38.426,13.24922113],[38.423,10.42],[38.382,103.3920559]],[[38.461,20.2037],[38.463,20.8164],[38.468,26.0],[38.469,19.4542],[38.476,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571229074,[[38.438,10.35],[38.43,43.62238793],[38.427,26.02],[38.384,10.32],[38.381,103.3920559]],[[38.461,20.2037],[38.463,20.8164],[38.468,26.0],[38.469,19.4542],[38.471,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571229276,[[38.438,10.35],[38.431,26.02],[38.43,43.62238793],[38.425,12.92324718],[38.384,10.32]],[[38.461,20.2037],[38.463,20.8164],[38.468,26.0],[38.469,19.4542],[38.471,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571229472,[[38.438,10.35],[38.431,26.02],[38.43,43.62238793],[38.425,12.92324718],[38.422,36.80191327]],[[38.461,20.2037],[38.463,20.8164],[38.468,26.0],[38.469,19.4542],[38.471,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571230475,[[38.433,10.35],[38.431,26.02],[38.43,43.62238793],[38.425,12.92324718],[38.422,36.80191327]],[[38.461,20.2037],[38.463,20.8164],[38.466,10.33],[38.468,26.0],[38.469,19.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571230775,[[38.433,10.35],[38.431,26.02],[38.425,12.92324718],[38.422,36.80191327],[38.404,785.0]],[[38.461,20.2037],[38.463,20.8164],[38.465,26.0],[38.466,10.33],[38.469,449.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571230977,[[38.428,10.35],[38.423,26.03],[38.422,21.186],[38.404,785.0],[38.374,103.3920559]],[[38.46,26.0],[38.461,20.2037],[38.462,10.33],[38.463,20.8164],[38.469,449.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571231477,[[38.428,10.35],[38.423,26.03],[38.422,21.186],[38.404,785.0],[38.377,17.23677796]],[[38.46,26.0],[38.461,20.2037],[38.462,10.33],[38.463,20.8164],[38.469,449.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571231678,[[38.428,10.35],[38.423,26.03],[38.422,21.186],[38.415,15.61866152],[38.404,785.0]],[[38.46,26.0],[38.461,20.2037],[38.462,10.33],[38.463,20.8164],[38.469,449.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571232482,[[38.428,10.35],[38.423,26.03],[38.422,21.186],[38.42,43.62238793],[38.415,15.61866152]],[[38.46,26.0],[38.461,20.2037],[38.462,10.33],[38.463,20.8164],[38.469,449.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571233180,[[38.428,10.35],[38.422,47.216],[38.42,43.62238793],[38.415,15.61866152],[38.369,103.3920559]],[[38.459,42.233],[38.46,26.0],[38.461,20.2037],[38.462,10.33],[38.469,430.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571233385,[[38.428,10.35],[38.422,47.216],[38.42,43.62238793],[38.415,15.61866152],[38.394,77.85]],[[38.458,26.0],[38.459,42.233],[38.461,20.2037],[38.462,10.33],[38.469,430.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571233580,[[38.428,10.35],[38.422,47.216],[38.42,43.62238793],[38.415,15.61866152],[38.394,77.85]],[[38.457,19.2566],[38.458,26.0],[38.459,42.233],[38.462,10.33],[38.469,430.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571233781,[[38.428,10.35],[38.422,47.216],[38.42,43.62238793],[38.415,15.61866152],[38.394,77.85]],[[38.456,26.0],[38.457,38.897],[38.459,21.34],[38.462,10.33],[38.469,430.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571234380,[[38.428,10.35],[38.422,26.03],[38.42,43.62238793],[38.415,15.61866152],[38.367,103.3920559]],[[38.456,26.0],[38.457,38.897],[38.459,451.34],[38.462,10.33],[38.468,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571234580,[[38.424,10.35],[38.42,43.62238793],[38.416,26.03],[38.384,88.17],[38.367,103.3920559]],[[38.456,36.48],[38.457,38.897],[38.459,451.34],[38.467,12.9652815],[38.468,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571234782,[[38.424,10.35],[38.42,43.62238793],[38.413,26.03],[38.404,804.3043],[38.384,88.17]],[[38.455,40.5966],[38.456,36.48],[38.457,19.6404],[38.459,430.0],[38.467,12.9652815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571234982,[[38.424,10.35],[38.42,43.62238793],[38.413,26.03],[38.404,804.3043],[38.384,88.17]],[[38.454,26.01],[38.455,60.237],[38.456,10.48],[38.459,430.0],[38.467,12.9652815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571235287,[[38.424,10.35],[38.42,43.62238793],[38.413,26.03],[38.406,15.6223932],[38.404,804.3043]],[[38.454,26.01],[38.455,60.237],[38.456,10.48],[38.458,15.60167195],[38.459,430.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571235688,[[38.424,10.35],[38.42,43.62238793],[38.413,26.03],[38.406,15.6223932],[38.404,804.3043]],[[38.454,26.01],[38.455,60.237],[38.456,10.48],[38.458,15.60167195],[38.46,430.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571235884,[[38.424,10.35],[38.42,43.62238793],[38.413,26.03],[38.406,15.6223932],[38.404,804.3043]],[[38.454,45.6504],[38.455,40.5966],[38.456,10.48],[38.458,15.60167195],[38.46,430.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571236386,[[38.424,10.35],[38.413,26.03],[38.406,15.6223932],[38.404,804.3043],[38.369,103.3920559]],[[38.454,45.6504],[38.455,40.5966],[38.456,10.48],[38.458,15.60167195],[38.46,430.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571236584,[[38.419,10.35],[38.413,26.03],[38.406,15.6223932],[38.404,804.3043],[38.369,103.3920559]],[[38.45,10.48],[38.454,45.6504],[38.455,40.5966],[38.458,15.60167195],[38.46,430.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571236785,[[38.419,10.35],[38.41,69.65238793],[38.407,22.01722114],[38.406,15.6223932],[38.404,804.3043]],[[38.45,10.48],[38.454,45.6504],[38.455,40.5966],[38.458,15.60167195],[38.46,430.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571237886,[[38.419,10.35],[38.41,69.65238793],[38.407,22.01722114],[38.404,785.0],[38.384,10.32]],[[38.449,430.0],[38.45,10.48],[38.453,77.85],[38.454,45.6504],[38.455,40.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571238086,[[38.414,10.35],[38.41,26.03],[38.407,22.01722114],[38.404,785.0],[38.394,40.3353]],[[38.446,10.33],[38.448,26.01],[38.449,430.0],[38.453,77.85],[38.454,19.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571238287,[[38.408,36.39],[38.407,22.01722114],[38.394,19.3853],[38.383,468.0],[38.364,807.01149793]],[[38.44,430.0],[38.441,10.33],[38.448,77.85],[38.452,26.01],[38.454,19.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571238488,[[38.407,22.01722114],[38.394,19.3853],[38.383,468.0],[38.364,807.01149793]],[[38.44,430.0],[38.441,10.33],[38.448,77.85],[38.452,26.01],[38.454,19.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571238489,[[38.403,10.35],[38.4,43.62238793],[38.396,12.72324354],[38.395,26.05],[38.385,20.95]],[[38.437,10.33],[38.445,46.8708],[38.447,19.5126],[38.454,19.6404],[38.455,8.63810509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571238686,[[38.403,10.35],[38.401,26.04],[38.4,43.62238793],[38.385,20.95],[38.32,18.1252807]],[[38.437,10.33],[38.439,20.8608],[38.445,26.01],[38.447,19.5126],[38.449,15.60514217]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571238884,[[38.403,10.35],[38.401,48.05149793],[38.4,43.62238793],[38.385,20.95],[38.32,18.1252807]],[[38.437,10.33],[38.439,20.8608],[38.446,26.01],[38.447,19.5126],[38.449,15.60514217]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571239084,[[38.403,10.35],[38.401,48.05149793],[38.4,43.62238793],[38.385,20.95],[38.374,77.85]],[[38.437,10.33],[38.439,20.8608],[38.446,26.01],[38.447,19.5126],[38.449,15.60514217]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571239285,[[38.404,26.04],[38.403,10.35],[38.401,22.01149793],[38.4,43.62238793],[38.395,15.62674832]],[[38.436,19.8426],[38.437,10.33],[38.439,20.8608],[38.446,26.01],[38.449,15.60514217]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571239587,[[38.404,26.04],[38.403,10.35],[38.401,22.01149793],[38.4,43.62238793],[38.395,15.62674832]],[[38.436,39.2618],[38.437,10.33],[38.439,20.8608],[38.448,26.01],[38.449,445.60514217]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571240490,[[38.408,10.35],[38.402,26.04],[38.401,22.01149793],[38.4,43.62238793],[38.384,10.32]],[[38.435,19.5761],[38.436,39.2618],[38.438,26.02],[38.441,10.33],[38.449,15.60514217]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571240787,[[38.408,10.35],[38.402,26.04],[38.401,22.01149793],[38.4,43.62238793],[38.384,10.32]],[[38.435,19.5761],[38.436,39.2618],[38.44,26.01],[38.441,10.33],[38.449,15.60514217]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571240987,[[38.408,10.35],[38.402,26.04],[38.401,22.01149793],[38.4,43.62238793],[38.394,15.62709312]],[[38.435,19.5761],[38.436,39.2618],[38.44,26.01],[38.441,10.33],[38.449,15.60514217]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571241790,[[38.408,10.35],[38.402,26.04],[38.401,22.01149793],[38.4,43.62238793],[38.396,12.73247277]],[[38.435,19.5761],[38.436,39.2618],[38.44,26.01],[38.441,10.33],[38.449,15.60514217]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571241992,[[38.408,10.35],[38.402,26.04],[38.401,22.01149793],[38.4,43.62238793],[38.396,12.73247277]],[[38.435,19.5761],[38.436,39.2618],[38.44,26.01],[38.441,10.33],[38.443,8.63810509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571242192,[[38.408,10.35],[38.402,26.04],[38.401,22.01149793],[38.4,43.62238793],[38.396,12.73247277]],[[38.435,19.5761],[38.436,39.2618],[38.44,26.01],[38.441,10.33],[38.444,8.63810509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571242493,[[38.408,10.35],[38.401,22.01149793]],[[38.435,19.5761],[38.436,39.2618],[38.441,10.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571242494,[[38.408,10.35],[38.401,22.01149793],[38.395,26.05],[38.355,103.3920559],[38.346,62.08]],[[38.434,26.02],[38.435,19.5761],[38.436,39.2618],[38.441,10.33],[38.443,8.63810509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571242691,[[38.408,10.35],[38.401,22.01149793],[38.393,13.06791421],[38.387,26.05],[38.364,884.86149793]],[[38.434,26.02],[38.435,19.5761],[38.436,39.2618],[38.441,10.33],[38.442,8.63810509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571242891,[[38.408,10.35],[38.401,22.01149793],[38.394,26.05],[38.393,13.06791421],[38.364,884.86149793]],[[38.434,26.02],[38.435,19.5761],[38.436,39.2618],[38.441,18.96810509],[38.444,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571243091,[[38.408,10.35],[38.401,22.01149793],[38.394,26.05],[38.393,13.06791421],[38.384,25.95122369]],[[38.434,26.02],[38.435,19.5761],[38.436,39.2618],[38.441,96.81810509],[38.46,23.29227258]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571243292,[[38.408,10.35],[38.401,22.01149793],[38.394,26.05],[38.393,13.06791421],[38.384,25.95122369]],[[38.434,26.02],[38.435,19.5761],[38.436,39.2618],[38.441,88.18],[38.442,8.63810509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571243493,[[38.408,10.35],[38.401,22.01149793],[38.394,26.05],[38.393,13.06791421],[38.384,25.95122369]],[[38.434,26.02],[38.435,19.5761],[38.436,39.2618],[38.441,88.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571243494,[[38.408,10.35],[38.401,22.01149793],[38.394,26.05],[38.393,13.06791421],[38.384,25.95122369]],[[38.434,26.02],[38.435,19.5761],[38.436,39.2618],[38.441,96.81810509],[38.452,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571243695,[[38.403,10.35],[38.401,22.01149793],[38.394,26.05],[38.384,15.63122369],[38.352,1674.3920559]],[[38.434,25.91703437],[38.435,19.5761],[38.436,49.7418],[38.44,8.63810509],[38.441,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571243894,[[38.403,10.35],[38.401,22.01149793],[38.387,26.05],[38.384,15.63122369],[38.352,1674.3920559]],[[38.433,20.0427],[38.434,46.50953437],[38.435,19.5761],[38.436,10.48],[38.441,86.48810509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571244097,[[38.403,10.35],[38.401,22.01149793],[38.387,26.05],[38.384,15.63122369],[38.352,1674.3920559]],[[38.432,26.02],[38.433,20.0427],[38.434,20.5925],[38.435,19.5761],[38.436,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571244394,[[38.403,10.35],[38.401,22.01149793],[38.392,12.73144566],[38.387,26.05],[38.384,15.63122369]],[[38.432,26.02],[38.433,20.0427],[38.434,20.5925],[38.435,19.5761],[38.436,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571244595,[[38.403,10.35],[38.401,22.01149793],[38.393,26.05],[38.392,12.73144566],[38.384,15.63122369]],[[38.432,26.02],[38.433,20.0427],[38.434,20.5925],[38.435,19.5761],[38.436,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571245797,[[38.403,10.35],[38.401,22.01149793],[38.393,26.05],[38.39,43.62238793],[38.384,15.63122369]],[[38.432,26.02],[38.433,20.0427],[38.434,20.5925],[38.435,19.5761],[38.436,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571246001,[[38.403,10.35],[38.401,22.01149793],[38.391,26.05],[38.39,43.62238793],[38.384,15.63122369]],[[38.432,26.02],[38.433,20.0427],[38.434,20.5925],[38.435,19.5761],[38.436,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571246399,[[38.403,10.35],[38.401,22.01149793],[38.391,26.05],[38.39,56.88227499],[38.384,15.63122369]],[[38.432,26.02],[38.433,20.0427],[38.434,20.5925],[38.435,19.5761],[38.436,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571246803,[[38.397,10.35],[38.391,26.05],[38.39,43.62238793],[38.384,15.63122369],[38.342,103.3920559]],[[38.43,10.33],[38.432,26.02],[38.433,20.0427],[38.434,20.5925],[38.435,19.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571247000,[[38.392,10.35],[38.387,26.05],[38.385,13.19746312],[38.384,15.63122369],[38.37,43.62238793]],[[38.425,10.33],[38.429,475.5143],[38.431,97.8192],[38.433,20.0427],[38.435,8.63810509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571247201,[[38.385,13.19746312],[38.37,43.62238793]],[[38.431,97.8192],[38.433,20.0427],[38.435,8.63810509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571247202,[[38.386,26.05],[38.385,13.19746312],[38.381,10.35],[38.37,43.62238793],[38.354,17.24687032]],[[38.416,10.33],[38.419,430.0],[38.423,77.85],[38.424,66.457],[38.43,31.94856055]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571247501,[[38.373,26.06],[38.37,43.62238793],[38.365,20.0612],[38.354,17.24687032],[38.33,103.3920559]],[[38.416,10.33],[38.419,430.0],[38.421,77.85],[38.422,26.03],[38.424,40.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571247701,[[38.373,26.06],[38.37,43.62238793],[38.366,19.5643],[38.365,20.0612],[38.355,17.3298]],[[38.416,10.33],[38.419,430.0],[38.422,77.85],[38.423,26.03],[38.424,40.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571247903,[[38.384,26.05],[38.381,10.35],[38.371,12.74289599],[38.37,43.62238793],[38.366,19.5643]],[[38.416,10.33],[38.419,430.0],[38.422,77.85],[38.424,40.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571247904,[[38.384,26.05],[38.381,10.35],[38.371,12.74289599],[38.37,43.62238793],[38.366,19.5643]],[[38.416,10.33],[38.418,26.03],[38.419,430.0],[38.422,93.46632705],[38.424,40.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571248101,[[38.382,26.05],[38.381,10.35],[38.38,43.62238793],[38.366,19.5643],[38.354,95.09687032]],[[38.415,45.9992],[38.416,10.33],[38.418,8.63810509],[38.422,25.91431527],[38.424,40.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571248302,[[38.382,26.05],[38.381,10.35],[38.38,43.62238793],[38.366,19.5643],[38.354,95.09687032]],[[38.414,39.925867],[38.415,40.9019],[38.416,10.33],[38.417,51.94431527],[38.423,34.67684022]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571248502,[[38.382,26.05],[38.381,10.35],[38.38,43.62238793],[38.366,19.5643],[38.354,95.09687032]],[[38.413,11.79346191],[38.414,28.13240509],[38.415,40.9019],[38.416,10.33],[38.418,25.91431527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571248802,[[38.402,10.35],[38.397,22.01149793],[38.384,15.63112684],[38.382,26.05],[38.37,13.33098962]],[[38.413,11.79346191],[38.414,8.63810509],[38.415,20.9327],[38.417,25.91431527],[38.421,34.67660942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571249003,[[38.402,10.35],[38.397,22.01149793],[38.39,43.62238793],[38.385,26.05],[38.384,15.63112684]],[[38.418,8.63810509],[38.422,25.91431527],[38.43,69.10484072],[38.434,40.7317],[38.435,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571249206,[[38.402,10.35],[38.397,22.01149793],[38.391,26.05],[38.39,43.62238793],[38.384,15.63112684]],[[38.419,8.63810509],[38.421,11.79026211],[38.423,25.91431527],[38.43,69.10484072],[38.433,20.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571249403,[[38.407,10.35],[38.403,26.04],[38.397,22.01149793],[38.384,26.05112684],[38.383,468.0]],[[38.419,8.63810509],[38.421,11.79026211],[38.423,25.91431527],[38.43,69.10484072],[38.433,20.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571249603,[[38.408,26.04],[38.407,10.35],[38.397,22.01149793],[38.385,41.4844],[38.384,26.05112684]],[[38.425,8.63810509],[38.429,25.91431527],[38.432,26.02],[38.433,20.9327],[38.436,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571249805,[[38.408,26.04],[38.407,10.35],[38.397,22.01149793],[38.385,41.4844],[38.384,26.05112684]],[[38.425,8.63810509],[38.428,11.78919836],[38.429,25.91431527],[38.432,26.02],[38.433,20.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571250205,[[38.407,10.35],[38.398,26.04],[38.397,22.01149793],[38.385,41.4844],[38.384,26.05112684]],[[38.425,8.63810509],[38.428,11.78919836],[38.429,25.91431527],[38.433,20.9327],[38.438,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571250507,[[38.407,10.35],[38.398,26.04],[38.397,22.01149793],[38.385,41.4844],[38.384,26.05112684]],[[38.426,8.63810509],[38.428,11.78919836],[38.43,25.91431527],[38.433,20.9327],[38.437,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571250707,[[38.407,10.35],[38.398,26.04],[38.397,22.01149793],[38.39,43.62238793],[38.385,41.4844]],[[38.428,8.63810509],[38.429,11.78919836],[38.431,25.91431527],[38.433,20.9327],[38.436,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571250908,[[38.407,10.35],[38.398,26.04],[38.397,22.01149793],[38.39,43.62238793],[38.385,41.4844]],[[38.428,8.63810509],[38.429,11.78919836],[38.431,25.91431527],[38.433,20.9327],[38.438,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571251109,[[38.407,10.35],[38.398,26.04],[38.397,22.01149793],[38.39,43.62238793],[38.385,41.4844]],[[38.428,8.63810509],[38.43,11.78919836],[38.432,25.91431527],[38.433,20.9327],[38.438,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571251312,[[38.407,10.35],[38.398,26.04],[38.397,22.01149793],[38.39,43.62238793],[38.385,41.4844]],[[38.428,8.63810509],[38.431,11.78919836],[38.432,25.91431527],[38.433,20.9327],[38.438,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571251610,[[38.418,10.35],[38.398,26.04],[38.397,22.01149793],[38.385,41.4844],[38.384,88.27]],[[38.427,8.63810509],[38.431,37.70351363],[38.438,26.02],[38.439,103.78145014],[38.449,103.657261]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571251809,[[38.418,0.10914059],[38.41,43.62238793],[38.398,26.04],[38.397,22.01149793],[38.385,41.4844]],[[38.426,11.78919836],[38.429,8.63810509],[38.433,25.91431527],[38.437,34.67660942],[38.44,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571252008,[[38.413,10.35],[38.411,26.03],[38.399,20.9603],[38.397,22.01149793],[38.385,20.5241]],[[38.432,11.78919836],[38.433,8.63810509],[38.437,25.91431527],[38.445,79.58484072],[38.446,20.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571252309,[[38.414,26.03],[38.413,10.35],[38.399,20.9603],[38.397,35.29720783],[38.385,20.5241]],[[38.433,8.63810509],[38.436,11.78919836],[38.437,25.91431527],[38.444,95.11484072],[38.445,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571252508,[[38.414,26.03],[38.413,10.35],[38.41,43.62238793],[38.405,15.62285515],[38.4,21.1605]],[[38.433,8.63810509],[38.436,11.78919836],[38.437,25.91431527],[38.444,95.11484072],[38.445,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571252509,[[38.414,26.03],[38.413,10.35],[38.41,43.62238793],[38.405,15.62285515],[38.4,21.1605]],[[38.433,8.63810509],[38.436,11.78919836],[38.437,25.91431527],[38.444,26.01],[38.445,79.58484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571252709,[[38.414,26.03],[38.413,10.35],[38.405,15.62285515],[38.4,21.1605],[38.38,16.41462352]],[[38.433,8.63810509],[38.436,11.78919836],[38.437,25.91431527],[38.445,105.59484072],[38.454,12.70392345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571252909,[[38.417,10.35],[38.414,26.03],[38.41,43.62238793],[38.405,15.62285515],[38.4,21.1605]],[[38.433,8.63810509],[38.436,11.78919836],[38.437,25.91431527],[38.445,95.11484072],[38.45,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571253106,[[38.422,10.35],[38.419,50.0],[38.418,26.03],[38.405,15.62285515],[38.4,21.1605]],[[38.446,103.78145014],[38.447,21.0262],[38.454,26.01],[38.456,103.657261],[38.466,172.7621018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571253307,[[38.423,36.35],[38.42,43.62238793],[38.419,50.0],[38.406,77.85],[38.403,468.0]],[[38.438,0.00399682],[38.442,25.66199047],[38.445,11.62013646],[38.45,69.10484072],[38.46,103.657261]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571253510,[[38.423,36.35],[38.42,43.62238793],[38.419,50.0],[38.406,77.85],[38.403,468.0]],[[38.46,103.657261]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571253511,[[38.437,32.34434611],[38.423,36.35],[38.42,43.62238793],[38.419,50.0],[38.406,77.85]],[[38.458,25.66199047],[38.465,89.52584072],[38.475,103.657261],[38.476,60.66660942],[38.485,172.7621018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571253715,[[38.444,10.35],[38.437,21.99434611],[38.43,43.62238793],[38.423,36.35],[38.419,50.0]],[[38.453,25.66199047],[38.461,69.10484072],[38.464,11.62567664],[38.465,20.421],[38.471,103.657261]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571253911,[[38.444,10.35],[38.438,26.02],[38.437,21.99434611],[38.43,43.62238793],[38.423,10.32]],[[38.453,25.66199047],[38.461,69.10484072],[38.464,11.62567664],[38.465,20.421],[38.47,25.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571254112,[[38.444,10.35],[38.438,26.02],[38.437,21.99434611],[38.434,15.61100333],[38.43,43.62238793]],[[38.456,25.66199047],[38.46,11.62567664],[38.463,69.10484072],[38.465,20.421],[38.47,25.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571254311,[[38.444,10.35],[38.438,26.02],[38.437,21.99434611],[38.434,15.61100333],[38.43,43.62238793]],[[38.456,25.66199047],[38.462,11.62567664],[38.464,69.10484072],[38.465,20.421],[38.472,25.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571254511,[[38.444,10.35],[38.438,26.02],[38.434,15.61100333],[38.42,43.62238793],[38.367,103.3920559]],[[38.456,25.66199047],[38.463,80.73051736],[38.465,20.421],[38.47,6.37761207],[38.473,129.647261]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571254712,[[38.444,10.35],[38.435,26.02],[38.434,15.61100333],[38.366,103.3920559]],[[38.457,25.66199047],[38.462,11.62567664],[38.465,89.52584072],[38.469,25.99],[38.473,34.67660942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571254913,[[38.444,10.35],[38.435,26.02],[38.434,15.61100333],[38.43,43.62238793],[38.366,103.3920559]],[[38.457,25.66199047],[38.462,11.62567664],[38.465,89.52584072],[38.472,25.99],[38.473,57.96282734]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571255115,[[38.444,10.35],[38.435,26.02],[38.434,15.61100333],[38.43,43.62238793],[38.367,103.3920559]],[[38.457,25.66199047],[38.464,11.62567664],[38.465,89.52584072],[38.472,25.99],[38.473,57.96282734]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571255310,[[38.444,10.35],[38.435,26.02],[38.434,15.61100333],[38.43,43.62238793],[38.367,103.3920559]],[[38.458,25.66199047],[38.464,11.62567664],[38.465,89.52584072],[38.472,25.99],[38.473,57.96282734]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571255512,[[38.444,10.35],[38.435,26.02],[38.434,15.61100333],[38.43,43.62238793],[38.367,103.3920559]],[[38.458,25.66199047],[38.464,11.62567664],[38.465,89.52584072],[38.47,6.37761207],[38.472,25.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571255712,[[38.444,10.35],[38.435,26.02],[38.434,15.61100333],[38.43,43.62238793],[38.417,13.25879727]],[[38.458,25.66199047],[38.464,11.62567664],[38.465,89.52584072],[38.469,25.99],[38.472,34.67660942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571255909,[[38.444,10.35],[38.435,26.02],[38.434,15.61100333],[38.43,43.62238793],[38.417,13.25879727]],[[38.458,25.66199047],[38.464,11.62567664],[38.465,89.52584072],[38.471,25.99],[38.472,34.67660942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571256112,[[38.444,10.35],[38.435,26.02],[38.434,15.61100333],[38.43,43.62238793],[38.417,13.25879727]],[[38.458,25.66199047],[38.464,11.62567664],[38.465,89.52584072],[38.471,25.99],[38.473,57.96282734]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571256313,[[38.444,10.35],[38.435,26.02],[38.434,15.61100333],[38.43,43.62238793],[38.417,13.25879727]],[[38.458,25.66199047],[38.464,11.62567664],[38.465,89.52584072],[38.472,25.99],[38.473,57.96282734]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571256514,[[38.444,10.35],[38.435,26.02],[38.434,15.61100333],[38.43,43.62238793],[38.417,13.25879727]],[[38.462,25.66199047],[38.464,11.62567664],[38.465,20.421],[38.47,69.10484072],[38.472,25.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571256711,[[38.444,10.35],[38.435,26.02],[38.434,15.61100333],[38.43,43.62238793],[38.42,10.4586]],[[38.462,25.66199047],[38.464,11.62567664],[38.465,20.421],[38.469,25.99],[38.47,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571256914,[[38.444,10.35],[38.435,26.02],[38.434,15.61100333],[38.43,43.62238793],[38.42,10.4586]],[[38.462,25.66199047],[38.464,11.62567664],[38.465,20.421],[38.469,95.09484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571257115,[[38.444,10.35],[38.435,26.02],[38.434,15.61100333],[38.422,468.0],[38.42,10.4586]],[[38.462,25.66199047],[38.464,11.62567664],[38.465,20.421],[38.469,95.09484072],[38.473,34.67660942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571257317,[[38.448,10.35],[38.445,26.01],[38.434,15.61100333],[38.432,13.21739396],[38.422,468.0]],[[38.464,11.62567664],[38.465,20.421],[38.466,46.95889047],[38.472,25.99],[38.474,88.50254072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571257516,[[38.448,10.35],[38.435,26.02],[38.434,15.61100333],[38.432,13.21739396],[38.431,22.00577768]],[[38.464,11.62567664],[38.465,20.421],[38.466,46.95889047],[38.473,25.99],[38.474,88.50254072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571257715,[[38.453,10.35],[38.44,43.62238793],[38.435,26.02],[38.434,15.61100333],[38.432,13.21739396]],[[38.464,11.62567664],[38.466,25.66199047],[38.473,25.99],[38.474,88.50254072],[38.485,10.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571257918,[[38.458,10.35],[38.441,26.01],[38.44,43.62238793],[38.434,15.61100333],[38.433,77.85]],[[38.468,15.33219047],[38.472,11.62567664],[38.476,69.10484072],[38.478,25.99],[38.48,20.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571258115,[[38.462,10.35],[38.441,26.01],[38.44,43.62238793],[38.433,77.85],[38.384,165.2120559]],[[38.475,11.62567664],[38.48,20.5622],[38.482,69.10484072],[38.485,25.98],[38.49,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571258315,[[38.462,10.35],[38.441,26.01],[38.44,43.62238793],[38.433,77.85],[38.385,103.3920559]],[[38.479,11.62567664],[38.48,20.5622],[38.484,69.10484072],[38.489,25.98],[38.49,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571258516,[[38.462,10.35],[38.441,26.01],[38.44,43.62238793],[38.433,77.85],[38.386,103.3920559]],[[38.479,11.62567664],[38.48,20.5622],[38.482,25.99],[38.485,69.10484072],[38.49,41.05422149]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571258716,[[38.462,10.35],[38.452,15.60380119],[38.441,26.01],[38.433,94.24180152],[38.42,60.4586]],[[38.479,11.62567664],[38.48,20.5622],[38.482,25.99],[38.485,69.10484072],[38.49,34.67660942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571258919,[[38.462,10.35],[38.453,26.01],[38.452,15.60380119],[38.433,94.24180152],[38.42,60.4586]],[[38.479,11.62567664],[38.48,20.5622],[38.484,25.98],[38.488,69.10484072],[38.49,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571259116,[[38.462,10.35],[38.453,26.01],[38.452,15.60380119],[38.433,94.24180152],[38.42,60.4586]],[[38.479,11.62567664],[38.48,20.5622],[38.487,25.98],[38.488,69.10484072],[38.49,41.05422149]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571259322,[[38.462,10.35],[38.453,26.01],[38.452,15.60380119],[38.433,94.24180152],[38.42,10.4586]],[[38.479,11.62567664],[38.487,25.98],[38.488,69.10484072],[38.49,34.67660942],[38.5,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571259517,[[38.467,10.35],[38.463,26.0],[38.452,15.60380119],[38.433,94.24180152],[38.43,50.0]],[[38.479,11.62567664],[38.494,95.08484072],[38.5,16.70761207],[38.503,34.67660942],[38.504,151.32595087]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571259718,[[38.472,10.35],[38.46,43.62238793],[38.453,26.01],[38.452,15.60380119],[38.433,110.13790152]],[[38.482,11.62567664],[38.49,20.2356],[38.494,95.08484072],[38.5,6.37761207],[38.503,34.67660942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571259919,[[38.473,25.99],[38.472,10.35],[38.46,43.62238793],[38.452,15.60380119],[38.433,110.13790152]],[[38.489,11.62567664],[38.49,20.2356],[38.494,25.98],[38.495,69.10484072],[38.499,21.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571260119,[[38.473,25.99],[38.472,10.35],[38.46,43.62238793],[38.452,15.60380119],[38.433,110.13790152]],[[38.489,11.62567664],[38.49,20.2356],[38.494,25.98],[38.499,21.093],[38.501,103.78145014]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571260323,[[38.472,10.35],[38.461,26.0],[38.46,43.62238793],[38.452,15.60380119],[38.433,110.13790152]],[[38.489,11.62567664],[38.49,20.2356],[38.498,25.98],[38.499,21.093],[38.501,103.78145014]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571260520,[[38.472,10.35],[38.461,26.0],[38.46,43.62238793],[38.452,15.60380119],[38.451,12.79190546]],[[38.489,11.62567664],[38.49,20.2356],[38.498,25.98],[38.499,21.093],[38.501,103.78145014]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571260719,[[38.467,10.35],[38.461,26.0],[38.452,15.60380119],[38.451,12.79190546],[38.342,344.6401866]],[[38.489,11.62567664],[38.49,20.2356],[38.498,25.98],[38.499,21.093],[38.5,16.70761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571260920,[[38.453,26.01],[38.451,10.35],[38.45,43.62238793],[38.433,32.28790152],[38.423,181.15042154]],[[38.485,10.48],[38.489,32.71867664],[38.49,26.61321207],[38.497,20.514],[38.498,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571261120,[[38.452,26.01],[38.451,10.35],[38.433,32.28790152],[38.423,103.30042154],[38.42,10.4586]],[[38.484,37.60567664],[38.485,10.48],[38.489,41.607],[38.49,26.61321207],[38.494,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571261321,[[38.452,26.01],[38.451,10.35],[38.434,10.6749],[38.433,32.28790152],[38.423,103.30042154]],[[38.483,32.13967664],[38.484,25.98],[38.485,10.48],[38.489,55.76960942],[38.49,26.61321207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571261521,[[38.452,26.01],[38.451,10.35],[38.434,10.6749],[38.433,32.28790152],[38.423,103.30042154]],[[38.482,25.99],[38.483,32.13967664],[38.485,10.48],[38.489,55.76960942],[38.49,26.61321207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571261723,[[38.452,26.01],[38.451,10.35],[38.434,10.6749],[38.433,32.28790152],[38.423,103.30042154]],[[38.481,11.62567664],[38.482,25.99],[38.483,20.514],[38.485,10.48],[38.489,55.76960942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571261919,[[38.443,10.35],[38.44,43.62238793],[38.435,26.02],[38.434,10.6749],[38.433,16.39180152]],[[38.475,10.48],[38.48,43.99328871],[38.483,20.514],[38.489,485.76960942],[38.49,20.2356]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571262122,[[38.444,26.01],[38.443,10.35],[38.433,16.39180152],[38.418,32.29442431],[38.401,68.57844184]],[[38.474,25.99],[38.475,10.48],[38.48,6.37761207],[38.483,20.514],[38.488,34.67660942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571262422,[[38.437,10.35],[38.435,26.02],[38.43,43.62238793],[38.418,32.29442431],[38.396,68.57844184]],[[38.47,16.70761207],[38.473,10.58177228],[38.474,25.99],[38.483,20.514],[38.488,34.67660942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571262423,[[38.437,10.35],[38.435,26.02],[38.43,43.62238793],[38.418,32.29442431],[38.396,68.57844184]],[[38.47,16.70761207],[38.473,10.58177228],[38.474,25.99],[38.482,507.85],[38.483,20.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571262626,[[38.432,10.35],[38.431,26.02],[38.42,43.62238793],[38.418,26.10312431],[38.393,68.57844184]],[[38.469,466.57177228],[38.47,6.37761207],[38.472,77.85],[38.473,19.5687],[38.476,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571262822,[[38.427,10.35],[38.423,26.03],[38.42,43.62238793],[38.418,26.10312431],[38.395,16.739]],[[38.468,10.58177228],[38.469,455.99],[38.47,6.37761207],[38.471,10.44],[38.472,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571263022,[[38.427,10.35],[38.423,26.03],[38.42,43.62238793],[38.418,26.10312431],[38.395,16.739]],[[38.467,46.7983],[38.468,30.15047228],[38.469,430.0],[38.47,6.37761207],[38.471,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571263222,[[38.427,10.35],[38.423,26.03],[38.42,43.62238793],[38.418,26.10312431],[38.395,16.739]],[[38.466,10.58177228],[38.467,46.7983],[38.468,19.5687],[38.469,430.0],[38.47,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571263423,[[38.428,26.02],[38.427,10.35],[38.42,43.62238793],[38.418,26.10312431],[38.395,16.739]],[[38.465,46.2072],[38.466,10.58177228],[38.467,20.7983],[38.468,19.5687],[38.469,430.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571263620,[[38.428,26.02],[38.427,10.35],[38.42,43.62238793],[38.418,26.10312431],[38.395,16.739]],[[38.464,50.94877228],[38.465,46.2072],[38.47,436.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571263820,[[38.428,26.02],[38.427,10.35],[38.42,43.62238793],[38.418,26.10312431],[38.395,16.739]],[[38.463,26.0],[38.464,50.94877228],[38.465,20.2072],[38.47,436.37761207],[38.477,146.95484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571264025,[[38.428,26.02],[38.427,10.35],[38.42,43.62238793],[38.418,26.10312431],[38.395,16.739]],[[38.463,26.0],[38.464,40.367],[38.465,20.2072],[38.47,436.37761207],[38.477,146.95484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571264223,[[38.428,26.02],[38.427,10.35],[38.42,43.62238793],[38.418,26.10312431],[38.395,16.739]],[[38.462,40.367],[38.463,26.0],[38.465,20.2072],[38.47,436.37761207],[38.477,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571264423,[[38.428,26.02],[38.427,10.35],[38.42,43.62238793],[38.418,26.10312431],[38.395,16.739]],[[38.461,26.0],[38.462,40.367],[38.465,20.2072],[38.47,436.37761207],[38.477,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571264624,[[38.428,26.02],[38.427,10.35],[38.418,26.10312431],[38.395,16.739],[38.392,68.57844184]],[[38.461,26.0],[38.462,40.367],[38.465,20.2072],[38.47,436.37761207],[38.477,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571264923,[[38.43,43.62238793],[38.428,26.02],[38.427,10.35],[38.418,26.10312431],[38.395,16.739]],[[38.46,40.367],[38.461,26.0],[38.465,20.2072],[38.47,436.37761207],[38.477,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571265123,[[38.43,43.62238793],[38.428,26.02],[38.427,10.35],[38.418,26.10312431],[38.395,16.739]],[[38.459,26.0],[38.46,40.367],[38.465,20.2072],[38.47,436.37761207],[38.477,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571265524,[[38.428,26.02],[38.427,10.35],[38.42,43.62238793],[38.418,26.10312431],[38.395,16.739]],[[38.458,20.0176],[38.459,26.0],[38.46,25.94631207],[38.465,20.2072],[38.47,430.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571265724,[[38.427,10.35],[38.423,26.03],[38.42,43.62238793],[38.418,26.10312431],[38.413,13.07250606]],[[38.458,20.0176],[38.46,25.94631207],[38.465,20.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571265725,[[38.427,10.35],[38.423,26.03],[38.42,43.62238793],[38.418,26.10312431],[38.413,13.07250606]],[[38.457,26.0],[38.458,20.0176],[38.46,25.94631207],[38.465,20.2072],[38.466,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571266125,[[38.423,26.03],[38.421,10.35],[38.42,43.62238793],[38.418,26.10312431],[38.413,13.07250606]],[[38.457,26.0],[38.458,20.0176],[38.46,19.5687],[38.465,20.2072],[38.466,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571266324,[[38.423,26.03],[38.421,10.35],[38.418,16.39832431],[38.413,13.07250606]],[[38.456,20.9886],[38.457,26.0],[38.458,20.0176],[38.46,6.37761207],[38.465,20.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571266626,[[38.423,26.03],[38.421,10.35],[38.42,43.62238793],[38.418,16.39832431],[38.413,13.07250606]],[[38.455,26.0],[38.456,20.9886],[38.458,20.0176],[38.46,6.37761207],[38.465,20.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571266926,[[38.423,26.03],[38.418,16.39832431],[38.415,10.38],[38.302,344.6401866]],[[38.455,26.0],[38.456,31.2886],[38.458,20.0176],[38.46,6.37761207],[38.464,507.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571267128,[[38.419,26.03],[38.415,10.38],[38.41,43.62238793],[38.394,785.0],[38.393,468.0]],[[38.45,6.37761207],[38.454,20.0176],[38.455,26.0],[38.456,31.2886],[38.464,531.14833038]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571267427,[[38.416,26.03],[38.415,10.38],[38.41,43.62238793],[38.398,9.8446],[38.394,785.0]],[[38.449,46.9986],[38.45,6.37761207],[38.454,20.0176],[38.456,10.3],[38.464,546.74767516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571267727,[[38.419,10.38],[38.411,26.03],[38.41,43.62238793],[38.398,9.8446],[38.394,785.0]],[[38.449,46.9986],[38.453,19.2461],[38.454,20.0176],[38.46,6.37761207],[38.462,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571267928,[[38.425,10.38],[38.42,26.03],[38.414,15.61921014],[38.41,43.62238793],[38.398,9.8446]],[[38.449,20.9886],[38.452,26.01],[38.453,19.2461],[38.454,20.0176],[38.46,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571268124,[[38.426,26.02],[38.425,10.38],[38.414,15.61921014],[38.398,9.8446],[38.39,118.57844184]],[[38.449,20.9886],[38.452,26.01],[38.453,19.2461],[38.454,20.0176],[38.46,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571268324,[[38.426,26.02],[38.425,10.38],[38.414,15.61921014],[38.398,9.8446],[38.39,118.57844184]],[[38.449,20.9886],[38.451,20.0176],[38.452,26.01],[38.453,19.2461],[38.46,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571268524,[[38.426,26.02],[38.425,10.38],[38.414,15.61921014],[38.398,9.8446],[38.395,3.46534943]],[[38.449,20.9886],[38.451,20.0176],[38.452,26.01],[38.453,19.2461],[38.46,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571268726,[[38.425,10.38],[38.414,15.61921014],[38.398,9.8446],[38.395,3.46534943]],[[38.449,20.9886],[38.451,20.0176],[38.453,19.2461],[38.46,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571268727,[[38.425,10.38],[38.415,26.03],[38.414,15.61921014],[38.398,9.8446],[38.395,3.46534943]],[[38.449,20.9886],[38.451,20.0176],[38.453,19.2461],[38.459,26.0],[38.46,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571268925,[[38.425,10.38],[38.415,26.03],[38.414,15.61921014],[38.41,43.62238793],[38.408,13.31243889]],[[38.449,20.9886],[38.451,20.0176],[38.453,19.2461],[38.459,26.0],[38.46,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571269124,[[38.425,10.38],[38.415,26.03],[38.414,15.61921014],[38.408,13.31243889],[38.39,50.0]],[[38.449,20.9886],[38.451,20.0176],[38.453,19.2461],[38.459,26.0],[38.46,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571269323,[[38.415,36.41],[38.41,43.62238793],[38.408,13.31243889],[38.393,468.0],[38.383,77.85]],[[38.449,20.9886],[38.451,20.0176],[38.453,19.2461],[38.457,10.3],[38.459,456.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571269526,[[38.415,36.41],[38.41,43.62238793],[38.393,468.0],[38.389,68.57844184],[38.383,77.85]],[[38.449,20.9886],[38.451,20.0176],[38.452,26.01],[38.453,19.2461],[38.454,23.29833038]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571269724,[[38.415,36.41],[38.393,468.0],[38.389,68.57844184],[38.383,77.85]],[[38.449,20.9886],[38.451,20.0176],[38.452,26.01],[38.453,19.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571269725,[[38.415,36.41],[38.393,468.0],[38.39,50.0],[38.389,68.57844184],[38.383,77.85]],[[38.449,20.9886],[38.451,20.0176],[38.452,26.01],[38.453,19.2461],[38.478,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571269926,[[38.415,36.41],[38.395,3.46559675],[38.393,468.0],[38.39,50.0],[38.389,68.57844184]],[[38.448,26.01],[38.449,20.9886],[38.451,20.0176],[38.453,19.2461],[38.479,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571270125,[[38.415,36.41],[38.404,13.03826372],[38.403,15.62338387],[38.395,3.46559675],[38.393,536.57844184]],[[38.448,26.01],[38.449,20.9886],[38.451,20.0176],[38.453,19.2461],[38.477,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571270325,[[38.415,36.41],[38.404,13.03826372],[38.403,15.62338387],[38.395,3.46559675],[38.393,536.57844184]],[[38.448,26.01],[38.449,20.9886],[38.451,20.0176],[38.453,19.2461],[38.463,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571270528,[[38.415,36.41],[38.41,43.62238793],[38.404,13.03826372],[38.403,15.62338387],[38.398,13.31019675]],[[38.448,26.01],[38.449,20.9886],[38.451,20.0176],[38.453,19.2461],[38.461,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571270726,[[38.415,36.41],[38.41,43.62238793],[38.404,13.03826372],[38.403,15.62338387],[38.398,9.8446]],[[38.447,19.2432],[38.448,26.01],[38.449,20.9886],[38.45,6.37761207],[38.453,19.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571270927,[[38.415,10.38],[38.411,26.03],[38.41,43.62238793],[38.404,13.03826372],[38.403,15.62338387]],[[38.446,26.01],[38.447,19.2432],[38.449,20.9886],[38.45,6.37761207],[38.453,19.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571271328,[[38.415,10.38],[38.411,26.03],[38.41,43.62238793],[38.404,13.03826372],[38.403,15.62338387]],[[38.445,20.2658],[38.446,26.01],[38.447,19.2432],[38.45,6.37761207],[38.453,19.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571271530,[[38.415,10.38],[38.411,26.03],[38.41,43.62238793],[38.404,13.03826372],[38.403,15.62338387]],[[38.444,26.01],[38.445,20.2658],[38.447,19.2432],[38.45,6.37761207],[38.453,19.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571271928,[[38.415,10.38],[38.411,26.03],[38.41,43.62238793],[38.404,13.03826372],[38.403,15.62338387]],[[38.443,19.7063],[38.444,26.01],[38.445,20.2658],[38.45,6.37761207],[38.453,19.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571272130,[[38.415,10.38],[38.411,26.03],[38.41,43.62238793],[38.404,13.03826372],[38.403,15.62338387]],[[38.442,26.01],[38.443,19.7063],[38.445,20.2658],[38.45,6.37761207],[38.453,19.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571272532,[[38.415,10.38],[38.411,26.03],[38.41,43.62238793],[38.404,13.03826372],[38.403,15.62338387]],[[38.441,20.5444],[38.443,19.7063],[38.449,26.01],[38.45,6.37761207],[38.453,19.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571272731,[[38.415,10.38],[38.411,26.03],[38.41,43.62238793],[38.403,15.62338387]],[[38.441,20.5444],[38.443,19.7063],[38.449,26.01],[38.45,6.37761207],[38.453,19.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571272732,[[38.415,10.38],[38.411,26.03],[38.41,43.62238793],[38.403,15.62338387],[38.394,785.0]],[[38.441,20.5444],[38.443,19.7063],[38.449,26.01],[38.45,6.37761207],[38.453,19.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571272934,[[38.415,10.38],[38.411,26.03],[38.41,43.62238793],[38.403,15.62338387],[38.394,785.0]],[[38.441,20.5444],[38.443,19.7063],[38.449,26.01],[38.453,19.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571273133,[[38.415,10.38],[38.411,26.03],[38.41,43.62238793],[38.403,15.62338387],[38.394,853.57844184]],[[38.441,20.5444],[38.443,19.7063],[38.452,26.01],[38.453,19.2461],[38.46,436.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571273333,[[38.415,10.38],[38.411,26.03],[38.41,43.62238793],[38.403,15.62338387],[38.394,853.57844184]],[[38.441,20.5444],[38.443,19.7063],[38.45,6.37761207],[38.452,26.01],[38.453,19.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571273533,[[38.415,10.38],[38.411,26.03],[38.41,43.62238793],[38.403,15.62338387],[38.394,853.57844184]],[[38.441,20.5444],[38.443,19.7063],[38.449,26.01],[38.45,6.37761207],[38.453,19.2461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571274134,[[38.415,10.38],[38.411,26.03],[38.41,43.62238793],[38.403,15.62338387],[38.394,853.57844184]],[[38.441,20.5444],[38.443,19.7063],[38.449,26.01],[38.453,19.2461],[38.46,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571274336,[[38.411,36.38],[38.403,15.62338387],[38.4,43.62238793],[38.394,853.57844184],[38.373,77.85]],[[38.441,20.5444],[38.443,19.7063],[38.45,6.37761207],[38.451,507.85],[38.452,36.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571274536,[[38.405,10.35],[38.404,26.04],[38.4,43.62238793],[38.394,68.57844184],[38.373,77.85]],[[38.44,26.01],[38.441,20.5444],[38.443,19.7063],[38.448,10.3],[38.45,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571274737,[[38.405,10.35],[38.401,26.04],[38.4,43.62238793],[38.394,3.4667132],[38.386,68.57844184]],[[38.439,430.0],[38.44,46.4044],[38.441,98.3944],[38.443,19.7063],[38.448,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571274936,[[38.395,36.43],[38.39,43.62238793],[38.384,68.57844184],[38.374,103.3920559],[38.373,468.0]],[[38.438,26.02],[38.439,440.44],[38.44,20.3944],[38.441,98.3944],[38.443,19.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571275140,[[38.395,10.38],[38.391,26.05],[38.39,43.62238793],[38.378,68.57844184],[38.375,10.4139]],[[38.438,26.02],[38.439,440.44],[38.441,98.3944],[38.443,19.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571275141,[[38.395,10.38],[38.391,26.05],[38.39,43.62238793],[38.378,68.57844184],[38.375,10.4139]],[[38.437,40.9388],[38.438,26.02],[38.439,440.44],[38.441,77.85],[38.443,19.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571275441,[[38.395,10.38],[38.391,26.05],[38.39,43.62238793],[38.384,12.9509948],[38.379,68.57844184]],[[38.436,26.02],[38.437,40.9388],[38.439,440.44],[38.441,77.85],[38.443,19.7063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571275638,[[38.395,10.38],[38.391,26.05],[38.39,43.62238793],[38.384,12.9509948],[38.379,68.57844184]],[[38.435,21.3017],[38.436,26.02],[38.437,20.3944],[38.439,440.44],[38.441,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571275839,[[38.395,10.38],[38.391,26.05],[38.384,12.9509948],[38.379,68.57844184],[38.36,13.18247157]],[[38.434,67.4102],[38.435,21.3017],[38.439,440.44],[38.441,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571276039,[[38.395,10.38],[38.389,26.05],[38.384,12.9509948],[38.379,68.57844184],[38.36,13.18247157]],[[38.434,67.4102],[38.435,21.3017],[38.439,440.44],[38.441,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571276239,[[38.395,10.38],[38.389,26.05],[38.384,12.9509948],[38.379,68.57844184],[38.374,10.40232902]],[[38.433,21.3017],[38.434,67.4102],[38.439,440.44],[38.441,77.85],[38.52,18.03163836]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571276439,[[38.395,10.38],[38.389,26.05],[38.384,12.9509948],[38.378,68.57844184],[38.374,10.40232902]],[[38.432,47.135],[38.433,21.3017],[38.434,20.2752],[38.439,440.44],[38.441,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571276639,[[38.395,10.38],[38.389,26.05],[38.384,12.9509948],[38.379,68.57844184],[38.374,10.40232902]],[[38.432,47.135],[38.433,21.3017],[38.434,20.2752],[38.439,440.44],[38.441,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571276836,[[38.402,10.35],[38.39,43.62238793],[38.389,26.05],[38.384,12.9509948],[38.376,68.57844184]],[[38.431,21.3017],[38.432,47.135],[38.434,20.2752],[38.44,430.0],[38.441,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571277038,[[38.402,10.35],[38.397,22.02294734],[38.391,26.05],[38.39,43.62238793],[38.384,12.9509948]],[[38.43,26.02],[38.431,41.5769],[38.432,21.115],[38.44,430.0],[38.441,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571277841,[[38.402,10.35],[38.397,22.02294734],[38.391,26.05],[38.39,43.62238793],[38.384,12.9509948]],[[38.429,21.3017],[38.43,26.02],[38.431,20.2752],[38.432,21.115],[38.44,430.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571278145,[[38.402,10.35],[38.397,22.02294734],[38.391,26.05],[38.39,43.62238793]],[[38.428,26.02],[38.429,21.3017],[38.431,20.2752],[38.432,21.115],[38.44,436.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571278442,[[38.402,10.35],[38.391,26.05],[38.39,43.62238793],[38.376,68.57844184],[38.374,6.93492943]],[[38.428,26.02],[38.429,21.3017],[38.431,20.2752],[38.432,21.115],[38.44,436.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571278643,[[38.402,10.35],[38.391,26.05],[38.39,43.62238793],[38.376,68.57844184],[38.374,6.93492943]],[[38.427,19.8284],[38.428,26.02],[38.429,21.3017],[38.432,21.115],[38.44,430.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571278843,[[38.402,10.35],[38.391,26.05],[38.39,43.62238793],[38.382,13.02684535],[38.376,68.57844184]],[[38.427,19.8284],[38.428,26.02],[38.429,21.3017],[38.432,21.115],[38.44,436.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571279043,[[38.397,10.35],[38.391,26.05],[38.39,43.62238793],[38.382,13.02684535],[38.376,68.57844184]],[[38.426,20.8862],[38.427,19.8284],[38.428,26.02],[38.432,21.115],[38.44,446.67761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571279246,[[38.397,10.35],[38.391,26.05],[38.39,43.62238793],[38.382,13.02684535],[38.376,68.57844184]],[[38.426,20.8862],[38.427,19.8284],[38.431,26.02],[38.432,21.115],[38.44,446.67761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571279444,[[38.397,10.35],[38.391,26.05],[38.39,43.62238793],[38.382,13.02684535],[38.376,68.57844184]],[[38.426,20.8862],[38.427,19.8284],[38.431,26.02],[38.432,21.115],[38.44,524.52761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571279645,[[38.397,10.35],[38.391,26.05],[38.39,43.62238793],[38.382,13.02684535],[38.377,68.57844184]],[[38.426,20.8862],[38.427,19.8284],[38.431,26.02],[38.432,21.115],[38.44,524.52761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571279945,[[38.397,10.35],[38.391,26.05],[38.39,43.62238793],[38.382,13.02684535],[38.376,68.57844184]],[[38.426,20.8862],[38.427,19.8284],[38.431,26.02],[38.432,21.115],[38.44,524.52761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571280247,[[38.397,10.35],[38.391,26.05],[38.39,43.62238793],[38.382,13.02684535],[38.376,68.57844184]],[[38.426,20.8862],[38.427,19.8284],[38.431,26.02],[38.432,21.115],[38.44,94.52761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571280443,[[38.397,10.35],[38.391,26.05],[38.39,43.62238793],[38.382,13.02684535],[38.377,68.57844184]],[[38.425,19.743],[38.426,20.8862],[38.427,19.8284],[38.431,26.02],[38.44,94.52761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571280643,[[38.397,10.35],[38.391,26.05],[38.39,43.62238793],[38.382,13.02684535],[38.377,68.57844184]],[[38.425,19.743],[38.426,20.8862],[38.427,19.8284],[38.439,26.02],[38.44,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571280845,[[38.402,10.38],[38.391,26.05],[38.39,43.62238793],[38.382,13.02684535],[38.377,68.57844184]],[[38.425,19.743],[38.426,20.8862],[38.427,19.8284],[38.439,26.02],[38.445,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571281042,[[38.402,10.38],[38.4,22.01722114],[38.391,26.05],[38.39,43.62238793],[38.382,13.02684535]],[[38.425,19.743],[38.426,20.8862],[38.427,19.8284],[38.439,13.13735878],[38.44,26.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571281244,[[38.407,10.35],[38.4,22.01722114],[38.391,26.05],[38.384,62.35],[38.382,13.02684535]],[[38.425,19.743],[38.426,20.8862],[38.427,19.8284],[38.438,26.02],[38.449,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571281444,[[38.407,10.35],[38.401,26.04],[38.4,22.01722114],[38.385,3.46677895],[38.384,62.35]],[[38.425,19.743],[38.426,20.8862],[38.427,19.8284],[38.448,26.01],[38.449,440.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571281743,[[38.412,10.38],[38.401,26.04],[38.4,65.63960907],[38.385,3.46677895],[38.384,62.35]],[[38.425,19.743],[38.426,20.8862],[38.427,19.8284],[38.448,26.01],[38.454,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571281944,[[38.412,10.38],[38.401,26.04],[38.4,43.62238793],[38.384,130.92844184],[38.374,120.72567192]],[[38.425,19.743],[38.426,20.8862],[38.427,19.8284],[38.45,26.01],[38.454,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571282346,[[38.412,10.38],[38.401,26.04],[38.4,43.62238793],[38.389,3.46671896],[38.384,130.92844184]],[[38.425,19.743],[38.426,20.8862],[38.427,19.8284],[38.449,440.3],[38.45,32.38761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571282547,[[38.412,10.38],[38.401,26.04],[38.389,3.46671896],[38.384,62.35],[38.383,68.57844184]],[[38.425,19.743],[38.426,20.8862],[38.427,19.8284],[38.448,26.01],[38.449,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571282744,[[38.412,10.38],[38.384,62.35]],[[38.425,19.743],[38.426,20.8862],[38.427,19.8284],[38.448,26.01],[38.449,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571282745,[[38.412,10.38],[38.4,43.62238793],[38.39,26.05],[38.385,3.46671896],[38.384,62.35]],[[38.425,19.743],[38.426,20.8862],[38.427,19.8284],[38.448,26.01],[38.449,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571282944,[[38.412,10.38],[38.401,26.04],[38.4,43.62238793],[38.396,15.62642588],[38.389,3.46671896]],[[38.425,19.743],[38.426,20.8862],[38.427,19.8284],[38.448,26.01],[38.449,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571283143,[[38.412,10.38],[38.401,26.04],[38.4,43.62238793],[38.396,15.62642588],[38.389,3.46671896]],[[38.448,26.01],[38.449,10.3],[38.462,77.85],[38.474,27.17653031]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571283349,[[38.412,10.38],[38.401,26.04],[38.4,43.62238793],[38.396,15.62642588],[38.383,146.42844184]],[[38.447,60.7836],[38.448,26.01],[38.454,10.3],[38.46,6.37761207],[38.462,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571283549,[[38.416,10.35],[38.401,26.04],[38.4,43.62238793],[38.396,28.53056005],[38.384,130.92844184]],[[38.446,26.01],[38.447,60.7836],[38.459,440.44],[38.46,84.22761207],[38.473,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571283846,[[38.416,10.35],[38.405,22.01722114],[38.401,26.04],[38.4,43.62238793],[38.396,28.53056005]],[[38.445,20.2897],[38.446,26.01],[38.447,40.4939],[38.453,23.29833038],[38.459,440.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571284044,[[38.411,10.38],[38.406,41.66224197],[38.4,43.62238793],[38.396,28.53056005],[38.385,68.57844184]],[[38.444,66.5039],[38.445,20.2897],[38.453,23.29833038],[38.454,10.3],[38.459,430.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571284245,[[38.411,10.38],[38.406,41.66224197],[38.4,43.62238793],[38.396,28.53056005],[38.385,68.57844184]],[[38.443,20.0207],[38.444,46.4832],[38.445,20.2897],[38.453,23.29833038],[38.454,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571284546,[[38.411,10.38],[38.406,41.66224197],[38.4,43.62238793],[38.396,28.53056005],[38.385,68.57844184]],[[38.442,46.4832],[38.443,20.0207],[38.445,20.2897],[38.453,23.29833038],[38.454,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571284853,[[38.411,10.38],[38.406,41.66224197],[38.4,43.62238793],[38.396,28.53056005],[38.385,68.57844184]],[[38.441,40.3104],[38.442,46.4832],[38.453,23.29833038],[38.454,10.3],[38.46,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571285847,[[38.411,10.14381633],[38.406,41.66224197],[38.4,43.62238793],[38.396,28.53056005],[38.386,68.57844184]],[[38.44,19.9182],[38.441,40.3104],[38.442,26.01],[38.453,23.29833038],[38.454,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571286048,[[38.411,10.14381633],[38.406,26.04],[38.4,43.62238793],[38.396,28.53056005],[38.384,130.92844184]],[[38.44,19.9182],[38.441,40.3104],[38.449,430.0],[38.45,110.23761207],[38.453,23.29833038]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571286248,[[38.405,10.35],[38.401,26.04],[38.4,43.62238793],[38.396,15.62642588],[38.384,62.35]],[[38.439,26.02],[38.44,19.9182],[38.441,40.3104],[38.447,10.3],[38.449,430.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571287046,[[38.405,10.35],[38.401,26.04],[38.4,43.62238793],[38.396,15.62642588],[38.384,62.35]],[[38.438,19.9507],[38.439,26.02],[38.44,19.9182],[38.441,20.0207],[38.447,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571287246,[[38.405,10.35],[38.401,26.04],[38.4,43.62238793],[38.396,15.62642588],[38.384,62.35]],[[38.437,26.02],[38.438,19.9507],[38.44,19.9182],[38.441,20.0207],[38.447,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571287848,[[38.405,10.35],[38.401,26.04],[38.4,43.62238793],[38.396,15.62642588],[38.384,62.35]],[[38.436,41.281],[38.437,26.02],[38.438,19.9507],[38.447,10.3],[38.481,103.657261]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571288049,[[38.405,10.35],[38.401,26.04],[38.4,43.62238793],[38.396,15.62642588],[38.386,68.57844184]],[[38.436,41.281],[38.437,26.02],[38.438,19.9507],[38.447,10.3],[38.461,25.72642054]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571288250,[[38.405,10.35],[38.401,26.04],[38.4,43.62238793],[38.396,15.62642588],[38.386,68.57844184]],[[38.435,19.9507],[38.436,41.281],[38.437,26.02],[38.447,10.3],[38.461,25.72642054]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571288452,[[38.405,10.35],[38.401,26.04],[38.4,43.62238793],[38.396,15.62642588],[38.385,75.51177149]],[[38.435,19.9507],[38.436,41.281],[38.446,26.01],[38.447,10.3],[38.46,25.72642054]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571289353,[[38.405,10.35],[38.401,26.04],[38.4,43.62238793],[38.396,15.62642588],[38.386,68.57844184]],[[38.435,19.9507],[38.436,41.281],[38.446,26.01],[38.447,10.3],[38.46,25.72642054]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571289555,[[38.411,10.35],[38.401,26.04],[38.4,43.62238793],[38.396,15.62642588],[38.386,68.57844184]],[[38.435,19.9507],[38.436,41.281],[38.446,26.01],[38.453,33.59833038],[38.46,25.72642054]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571289757,[[38.411,10.35],[38.401,26.04],[38.4,43.62238793],[38.396,37.64937322],[38.386,68.57844184]],[[38.435,19.9507],[38.436,41.281],[38.448,26.01],[38.453,33.59833038],[38.461,25.72642054]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571290150,[[38.411,10.35],[38.401,26.04],[38.4,43.62238793],[38.396,15.62642588],[38.387,68.57844184]],[[38.435,19.9507],[38.436,41.281],[38.448,26.01],[38.453,33.59833038],[38.459,25.72642054]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571290752,[[38.406,10.38],[38.401,26.04],[38.4,43.62238793],[38.396,15.62642588],[38.394,12.87921374]],[[38.435,19.9507],[38.436,41.281],[38.447,10.44],[38.448,26.01],[38.453,23.29833038]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571290953,[[38.406,10.38],[38.401,26.04],[38.4,43.62238793],[38.396,15.62642588],[38.394,12.87921374]],[[38.435,19.9507],[38.436,41.281],[38.446,26.01],[38.447,10.44],[38.453,23.29833038]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571291255,[[38.406,10.38],[38.401,26.04],[38.4,43.62238793],[38.396,15.62642588],[38.394,12.87921374]],[[38.435,19.9507],[38.436,41.281],[38.446,26.01],[38.447,10.44],[38.45,430.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571291456,[[38.406,10.38],[38.401,26.04],[38.4,43.62238793],[38.396,15.62642588],[38.394,12.87921374]],[[38.435,19.9507],[38.436,41.281],[38.446,26.01],[38.447,10.44],[38.45,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571291655,[[38.406,10.38],[38.401,26.04],[38.4,43.62238793],[38.396,15.62642588],[38.394,12.87921374]],[[38.435,19.9507],[38.436,41.281],[38.446,26.01],[38.447,10.44],[38.45,84.22761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571292153,[[38.406,10.38],[38.401,26.04],[38.4,43.62238793],[38.396,15.62642588],[38.394,12.87921374]],[[38.435,19.9507],[38.436,41.281],[38.445,15.60687948],[38.446,26.01],[38.447,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571292354,[[38.406,10.38],[38.401,26.04],[38.4,43.62238793],[38.396,15.62642588],[38.394,12.87921374]],[[38.435,19.9507],[38.436,41.281],[38.444,26.01],[38.445,15.60687948],[38.447,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571294660,[[38.406,10.38],[38.401,26.04],[38.4,43.62238793],[38.396,15.62642588],[38.394,12.87921374]],[[38.435,19.9507],[38.436,41.281],[38.444,26.01],[38.445,15.60687948],[38.446,25.72642054]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571295559,[[38.406,10.38],[38.401,26.04],[38.4,43.62238793],[38.396,15.62642588],[38.394,12.87921374]],[[38.435,19.9507],[38.436,41.281],[38.444,51.73642054],[38.445,15.60687948],[38.452,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571297062,[[38.406,10.38],[38.401,26.04],[38.4,43.62238793],[38.396,15.62642588],[38.394,12.87921374]],[[38.435,19.9507],[38.436,41.281],[38.444,26.01],[38.445,41.33330002],[38.452,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571297261,[[38.406,10.38],[38.401,26.04],[38.4,43.62238793],[38.396,15.62642588],[38.394,12.87921374]],[[38.435,19.9507],[38.436,41.281],[38.444,26.01],[38.445,41.33330002],[38.449,430.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571297459,[[38.413,10.38],[38.407,26.04],[38.4,43.62238793],[38.394,12.87921374],[38.389,77.85]],[[38.435,19.9507],[38.436,41.281],[38.445,25.72642054],[38.446,26.01],[38.455,26.82294403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571297662,[[38.413,10.38],[38.401,26.04],[38.4,43.62238793],[38.397,22.02294734],[38.394,12.87921374]],[[38.435,19.9507],[38.436,41.281],[38.446,25.72642054],[38.45,60.67509345],[38.454,51.99764018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571297862,[[38.413,10.38],[38.401,26.04],[38.4,43.62238793],[38.394,12.87921374]],[[38.435,19.9507],[38.436,41.281],[38.446,25.72642054],[38.45,60.67509345],[38.454,51.99764018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571298062,[[38.418,10.38],[38.402,77.85],[38.401,26.04],[38.4,43.62238793],[38.394,12.87921374]],[[38.434,12.91258843],[38.435,25.72642054],[38.443,69.10484072],[38.445,26.01],[38.45,34.66509345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571298263,[[38.424,10.35],[38.418,22.00577768],[38.417,15.61770123],[38.406,16.40347758],[38.403,103.89]],[[38.436,25.72642054],[38.443,69.10484072],[38.444,12.91258843],[38.45,19.836],[38.452,26.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571298464,[[38.424,10.35],[38.419,26.03],[38.418,22.00577768],[38.417,15.61770123],[38.406,16.40347758]],[[38.441,25.72642054],[38.449,102.55772915],[38.45,19.836],[38.452,47.2905],[38.459,103.657261]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571298662,[[38.424,10.35],[38.418,48.03577768],[38.417,15.61770123],[38.406,16.40347758],[38.369,27.16698327]],[[38.442,25.59067392],[38.448,34.19308843],[38.449,89.64514072],[38.45,19.836],[38.452,26.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571298862,[[38.424,10.35],[38.418,48.03577768],[38.417,15.61770123],[38.406,16.40347758],[38.369,27.16698327]],[[38.442,25.59067392],[38.448,34.19308843],[38.449,89.64514072],[38.45,19.836],[38.458,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571299063,[[38.424,10.35],[38.418,48.03577768],[38.417,15.61770123],[38.407,77.85],[38.406,16.40347758]],[[38.442,25.59067392],[38.447,12.91258843],[38.449,89.64514072],[38.458,26.0],[38.469,172.7621018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571299265,[[38.429,10.38],[38.425,26.02],[38.42,43.62238793],[38.418,22.00577768],[38.417,15.61770123]],[[38.442,25.59067392],[38.448,12.91258843],[38.449,20.5403],[38.45,69.10484072],[38.458,21.2805]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571299465,[[38.429,10.38],[38.421,26.03],[38.42,43.62238793],[38.418,22.00577768],[38.417,15.61770123]],[[38.448,12.91258843],[38.449,20.5403],[38.455,69.10484072],[38.458,21.2805],[38.459,20.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571299967,[[38.429,10.38],[38.427,15.61400222],[38.421,26.03],[38.42,43.62238793],[38.418,22.00577768]],[[38.448,12.91258843],[38.449,20.5403],[38.455,69.10484072],[38.458,21.2805],[38.459,20.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571300166,[[38.429,10.38],[38.428,26.02],[38.427,15.61400222],[38.42,43.62238793],[38.395,77.85]],[[38.448,12.91258843],[38.449,20.5403],[38.451,69.10484072],[38.458,21.2805],[38.459,20.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571300366,[[38.429,10.38],[38.428,26.02],[38.427,15.61400222],[38.395,77.85],[38.358,18.10759688]],[[38.448,12.91258843],[38.449,20.5403],[38.451,69.10484072],[38.458,47.2805],[38.459,20.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571300869,[[38.429,10.38],[38.428,26.02],[38.427,15.61400222],[38.395,77.85],[38.36,215.4001166]],[[38.448,12.91258843],[38.449,20.5403],[38.451,69.10484072],[38.458,47.2805],[38.459,20.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571301068,[[38.429,10.38],[38.428,26.02],[38.427,15.61400222],[38.414,12.99423393],[38.395,77.85]],[[38.448,12.91258843],[38.449,20.5403],[38.451,69.10484072],[38.458,21.2805],[38.459,20.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571301268,[[38.429,10.38],[38.428,26.02],[38.427,15.61400222],[38.42,43.62238793],[38.414,12.99423393]],[[38.448,12.91258843],[38.449,20.5403],[38.458,21.2805],[38.459,20.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571301269,[[38.429,10.38],[38.428,26.02],[38.427,15.61400222],[38.42,43.62238793],[38.414,12.99423393]],[[38.448,12.91258843],[38.449,20.5403],[38.456,69.10484072],[38.458,21.2805],[38.459,20.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571301668,[[38.429,10.38],[38.428,26.02],[38.427,15.61400222],[38.42,43.62238793],[38.414,12.99423393]],[[38.448,12.91258843],[38.449,20.5403],[38.455,69.10484072],[38.458,21.2805],[38.459,20.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571301976,[[38.433,32.37434611],[38.428,26.02],[38.427,15.61400222],[38.414,12.99423393],[38.401,77.85]],[[38.448,12.91258843],[38.458,21.2805],[38.459,20.3024],[38.461,69.10484072],[38.465,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571302168,[[38.442,10.38],[38.434,26.02],[38.433,21.99434611],[38.43,43.62238793],[38.427,15.61400222]],[[38.448,0.00258843],[38.461,69.10484072],[38.47,25.99],[38.478,34.66509345],[38.48,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571302371,[[38.447,10.38],[38.443,26.01],[38.433,99.84434611],[38.43,43.62238793],[38.423,62.78]],[[38.462,69.10484072],[38.469,40.066],[38.472,103.657261],[38.477,25.99],[38.478,149.52357353]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571302670,[[38.452,10.38],[38.448,26.01],[38.433,99.84434611],[38.43,43.62238793],[38.423,62.78]],[[38.469,109.17084072],[38.477,25.99],[38.479,103.657261],[38.481,20.1036],[38.489,172.7621018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571302871,[[38.453,26.01],[38.452,10.38],[38.433,99.84434611],[38.43,43.62238793],[38.423,62.78]],[[38.469,40.066],[38.471,34.66509345],[38.472,69.10484072],[38.478,25.99],[38.481,20.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571303069,[[38.452,10.38],[38.434,26.02],[38.433,99.84434611],[38.423,62.78],[38.372,215.4001166]],[[38.469,40.066],[38.473,69.10484072],[38.48,25.99],[38.481,20.1036],[38.49,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571303268,[[38.452,10.38],[38.445,15.60657739],[38.44,43.62238793],[38.434,26.02],[38.433,99.84434611]],[[38.469,40.066],[38.472,69.10484072],[38.48,25.99],[38.481,20.1036],[38.489,34.66509345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571303468,[[38.452,10.38],[38.446,26.01],[38.445,15.60657739],[38.44,43.62238793],[38.433,99.84434611]],[[38.469,40.066],[38.473,69.10484072],[38.48,25.99],[38.481,20.1036],[38.49,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571303775,[[38.452,10.38],[38.446,26.01],[38.445,15.60657739],[38.44,43.62238793],[38.433,99.84434611]],[[38.469,40.066],[38.472,69.10484072],[38.48,25.99],[38.481,20.1036],[38.489,34.66509345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571304373,[[38.446,36.47],[38.44,43.62238793],[38.423,140.63],[38.4,73.88],[38.329,26.05]],[[38.469,40.066],[38.472,69.10484072],[38.48,25.99],[38.481,20.1036],[38.489,45.03509345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571304572,[[38.446,36.47],[38.44,43.62238793],[38.423,140.63],[38.4,73.88],[38.371,215.4001166]],[[38.469,40.066],[38.472,69.10484072],[38.48,25.99],[38.481,20.1036],[38.488,34.66509345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571304774,[[38.441,36.46],[38.44,43.62238793],[38.418,88.2833],[38.4,73.88],[38.384,61.97]],[[38.469,40.066],[38.471,25.99],[38.472,69.10484072],[38.481,123.760861],[38.484,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571305073,[[38.441,58.45434611],[38.44,43.62238793],[38.429,13.11331554],[38.418,88.2833],[38.4,73.88]],[[38.469,40.066],[38.471,46.0936],[38.472,69.10484072],[38.482,103.657261],[38.483,34.66509345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571305271,[[38.441,58.45434611],[38.44,43.62238793],[38.434,15.61093715],[38.429,13.11331554],[38.418,88.2833]],[[38.469,40.066],[38.471,46.0936],[38.472,69.10484072],[38.482,103.657261],[38.483,34.66509345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571305577,[[38.441,36.46],[38.44,43.62238793],[38.434,15.61093715],[38.429,13.11331554],[38.418,88.2833]],[[38.469,40.066],[38.471,46.0936],[38.472,69.10484072],[38.482,103.657261],[38.483,34.66509345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571305972,[[38.441,36.46],[38.44,43.62238793],[38.434,15.61093715],[38.43,77.85],[38.429,13.11331554]],[[38.469,40.066],[38.471,46.0936],[38.472,69.10484072],[38.482,103.657261],[38.483,34.66509345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571306274,[[38.459,10.46],[38.449,21.98863478],[38.442,77.85],[38.441,26.01],[38.434,15.61093715]],[[38.476,69.10484072],[38.481,25.99],[38.483,34.66509345],[38.486,103.657261],[38.489,51.95894031]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571306472,[[38.459,10.46],[38.449,21.98863478],[38.442,77.85],[38.434,15.61093715]],[[38.483,34.66509345],[38.486,103.657261],[38.489,51.95894031]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571306473,[[38.459,10.46],[38.45,26.01],[38.449,21.98863478],[38.442,77.85],[38.434,15.61093715]],[[38.477,69.10484072],[38.487,103.657261],[38.488,46.7327],[38.489,20.6986],[38.491,107.87773376]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571306673,[[38.46,26.0],[38.459,10.46],[38.442,77.85],[38.434,15.61093715]],[[38.477,69.10484072],[38.487,103.657261],[38.488,46.7327],[38.489,20.6986],[38.491,107.87773376]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571306877,[[38.46,26.0],[38.459,10.46],[38.454,15.60294361],[38.434,15.61093715],[38.433,77.85]],[[38.487,69.10484072],[38.488,46.7327],[38.489,20.6986],[38.491,21.2537],[38.493,34.66509345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571307072,[[38.46,26.0],[38.459,10.46],[38.454,15.60294361],[38.44,43.62238793],[38.435,9.9526]],[[38.486,67.9864],[38.487,69.10484072],[38.489,20.6986],[38.493,34.66509345],[38.497,103.657261]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571307274,[[38.46,26.0],[38.454,26.06294361],[38.44,43.62238793],[38.435,9.9526]],[[38.486,67.9864],[38.487,69.10484072],[38.489,20.6986],[38.493,34.66509345],[38.496,10.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571307472,[[38.455,26.0],[38.454,26.06294361],[38.44,43.62238793],[38.435,9.9526],[38.43,77.85]],[[38.486,67.9864],[38.487,69.10484072],[38.489,20.6986],[38.493,34.66509345],[38.496,10.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571307976,[[38.455,26.0],[38.454,26.06294361],[38.435,9.9526],[38.43,77.85],[38.369,27.16698327]],[[38.486,67.9864],[38.487,69.10484072],[38.489,20.6986],[38.493,34.66509345],[38.496,10.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571308276,[[38.455,26.0],[38.454,10.46],[38.44,43.62238793],[38.435,9.9526],[38.423,140.52]],[[38.486,67.9864],[38.487,69.10484072],[38.489,20.6986],[38.492,77.85],[38.493,34.66509345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571308477,[[38.441,10.37],[38.436,26.02],[38.4,123.88],[38.384,62.05],[38.363,215.4001166]],[[38.48,77.85],[38.482,69.10484072],[38.484,10.42],[38.486,67.9864],[38.489,20.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571308775,[[38.436,10.37],[38.43,26.02],[38.416,9.9526],[38.4,123.88],[38.384,62.05]],[[38.479,487.2411],[38.48,146.95484072],[38.485,107.37673376],[38.489,20.6986],[38.49,110.03487307]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571308974,[[38.44,43.62238793],[38.437,26.02],[38.436,10.37],[38.42,22.00577768],[38.416,9.9526]],[[38.478,34.66509345],[38.479,77.9938],[38.48,69.10484072],[38.489,20.6986],[38.49,110.03487307]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571309173,[[38.452,10.44],[38.443,15.60735801],[38.441,26.01],[38.44,43.62238793],[38.426,16.39489317]],[[38.477,25.99],[38.478,34.66509345],[38.479,41.5138],[38.48,69.10484072],[38.489,20.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571309375,[[38.453,26.01],[38.452,10.44],[38.443,15.60735801],[38.44,43.62238793],[38.426,16.39489317]],[[38.477,66.8712],[38.482,69.10484072],[38.489,55.36369345],[38.49,6.37761207],[38.492,103.657261]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571309576,[[38.453,26.01],[38.452,10.44],[38.443,15.60735801],[38.44,43.62238793],[38.427,77.85]],[[38.477,66.8712],[38.482,69.10484072],[38.489,55.36369345],[38.49,6.37761207],[38.492,103.657261]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571309775,[[38.452,10.44],[38.444,26.01],[38.443,15.60735801],[38.44,43.62238793],[38.427,77.85]],[[38.477,40.8812],[38.481,25.99],[38.482,69.10484072],[38.489,55.36369345],[38.49,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571309979,[[38.452,10.44],[38.444,26.01],[38.443,15.60735801],[38.44,43.62238793],[38.427,77.85]],[[38.477,40.8812],[38.48,19.5846],[38.481,25.99],[38.482,69.10484072],[38.489,34.66509345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571310179,[[38.452,10.44],[38.444,26.01],[38.443,15.60735801],[38.44,43.62238793],[38.427,77.85]],[[38.477,40.8812],[38.479,25.99],[38.48,19.5846],[38.482,69.10484072],[38.489,34.66509345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571310378,[[38.445,10.44],[38.444,26.01],[38.44,43.62238793],[38.364,807.01149793],[38.363,215.4001166]],[[38.477,40.8812],[38.479,25.99],[38.48,19.5846],[38.482,69.10484072],[38.489,45.15509345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571310577,[[38.446,26.01],[38.445,10.44],[38.44,43.62238793],[38.423,140.54],[38.364,807.01149793]],[[38.476,25.99],[38.477,40.8812],[38.48,88.68944072],[38.488,34.66509345],[38.489,10.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571310781,[[38.445,10.44],[38.441,26.01],[38.44,43.62238793],[38.423,140.54],[38.364,807.01149793]],[[38.476,25.99],[38.477,40.8812],[38.48,88.68944072],[38.488,34.66509345],[38.489,62.44310794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571310980,[[38.445,10.44],[38.441,26.01],[38.44,43.62238793],[38.434,15.61112519],[38.423,140.54]],[[38.476,25.99],[38.477,40.8812],[38.48,88.68944072],[38.488,34.66509345],[38.489,62.44310794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571311179,[[38.445,10.44],[38.441,26.01],[38.44,43.62238793],[38.434,15.61112519],[38.423,140.54]],[[38.475,60.4658],[38.476,25.99],[38.48,69.10484072],[38.488,34.66509345],[38.489,62.44310794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571311379,[[38.445,10.44],[38.441,26.01],[38.44,43.62238793],[38.434,15.61112519],[38.423,140.54]],[[38.474,25.99],[38.475,60.4658],[38.48,69.10484072],[38.488,34.66509345],[38.489,62.44310794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571311680,[[38.434,25.98112519],[38.427,26.02],[38.401,77.85],[38.4,50.0],[38.384,61.99]],[[38.474,25.99],[38.475,60.4658],[38.478,10.49],[38.48,430.0],[38.481,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571311882,[[38.429,10.44],[38.426,13.23810637],[38.421,26.03],[38.401,77.85],[38.393,468.0]],[[38.47,430.0],[38.471,77.85],[38.472,10.49],[38.474,66.8949],[38.475,19.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571312180,[[38.423,10.44],[38.417,26.03],[38.403,77.85],[38.402,16.5668],[38.393,468.0]],[[38.467,10.49],[38.469,551.14459345],[38.47,101.14227258],[38.474,69.10484072],[38.48,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571312380,[[38.43,43.62238793],[38.424,26.03],[38.423,10.44],[38.403,77.85],[38.402,16.5668]],[[38.466,67.4803],[38.467,10.49],[38.468,34.66509345],[38.469,20.1201],[38.473,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571312577,[[38.431,26.02],[38.43,43.62238793],[38.429,10.44],[38.424,37.61492243],[38.41,77.85]],[[38.465,20.6955],[38.466,46.7848],[38.468,55.81349345],[38.471,10.49],[38.473,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571312778,[[38.431,26.02],[38.43,43.62238793],[38.429,10.44],[38.424,37.61492243],[38.41,77.85]],[[38.464,26.0],[38.465,20.6955],[38.466,20.7848],[38.468,21.1484],[38.47,34.66509345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571312981,[[38.435,10.37],[38.431,26.02],[38.43,43.62238793],[38.424,37.61492243],[38.41,77.85]],[[38.464,26.0],[38.465,20.6955],[38.466,20.7848],[38.468,21.1484],[38.47,34.66509345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571313182,[[38.435,10.37],[38.431,26.02],[38.43,43.62238793],[38.424,37.61492243],[38.41,77.85]],[[38.463,21.1484],[38.464,26.0],[38.465,20.6955],[38.466,20.7848],[38.47,34.66509345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571313382,[[38.435,10.37],[38.431,26.02],[38.43,43.62238793],[38.424,37.61492243],[38.41,77.85]],[[38.462,20.7848],[38.463,29.70309601],[38.464,26.0],[38.465,20.6955],[38.476,34.66509345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571313585,[[38.435,10.37],[38.431,26.02],[38.424,37.61492243],[38.42,43.62238793],[38.403,77.85]],[[38.462,20.7848],[38.463,29.70309601],[38.464,26.0],[38.465,20.6955],[38.473,507.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571313786,[[38.425,36.39],[38.42,43.62238793]],[[38.461,26.0],[38.462,29.33949601],[38.463,21.1484],[38.465,20.6955],[38.466,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571313979,[[38.425,10.37],[38.421,26.03],[38.42,43.62238793],[38.39,50.0],[38.36,73.88]],[[38.458,8.55469601],[38.461,67.8439],[38.462,20.7848],[38.465,34.66509345],[38.466,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571314180,[[38.425,10.37],[38.421,26.03],[38.42,43.62238793],[38.39,50.0],[38.36,73.88]],[[38.457,26.0],[38.458,8.55469601],[38.461,41.8439],[38.462,20.7848],[38.465,34.66509345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571314381,[[38.425,10.37],[38.421,26.03],[38.42,43.62238793],[38.39,50.0],[38.36,73.88]],[[38.457,34.55469601],[38.461,41.8439],[38.462,20.7848],[38.465,34.66509345],[38.466,33.71227258]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571314581,[[38.425,10.37],[38.421,26.03],[38.42,43.62238793],[38.411,13.24039662],[38.4,16.40603766]],[[38.456,8.55469601],[38.457,26.0],[38.46,20.7848],[38.461,41.8439],[38.465,34.66509345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571314782,[[38.425,10.37],[38.421,26.03],[38.42,43.62238793],[38.411,13.24039662],[38.4,16.40603766]],[[38.455,26.0],[38.456,8.55469601],[38.46,20.7848],[38.461,41.8439],[38.465,34.66509345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571314982,[[38.425,10.37],[38.421,26.03],[38.42,43.62238793],[38.411,13.24039662],[38.403,77.85]],[[38.454,21.1484],[38.455,26.0],[38.456,8.55469601],[38.46,20.7848],[38.461,20.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571315183,[[38.425,10.37],[38.421,26.03],[38.42,43.62238793],[38.411,13.24039662],[38.403,77.85]],[[38.453,26.01],[38.454,21.1484],[38.456,8.55469601],[38.46,20.7848],[38.461,20.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571315383,[[38.425,10.37],[38.421,26.03],[38.42,43.62238793],[38.411,13.24039662],[38.403,77.85]],[[38.454,21.1484],[38.455,26.0],[38.456,8.55469601],[38.46,20.7848],[38.461,20.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571315587,[[38.425,10.37],[38.421,26.03],[38.411,13.24039662],[38.403,77.85],[38.347,645.4001166]],[[38.454,21.1484],[38.455,26.0],[38.456,8.55469601],[38.46,20.7848],[38.461,20.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571315787,[[38.425,10.37],[38.417,26.03],[38.411,13.24039662],[38.403,77.85],[38.347,645.4001166]],[[38.453,19.835],[38.454,21.1484],[38.455,26.0],[38.457,8.55469601],[38.461,20.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571315987,[[38.425,10.37],[38.417,26.03],[38.411,13.24039662],[38.403,77.85],[38.347,645.4001166]],[[38.453,19.835],[38.454,21.1484],[38.456,26.0],[38.457,8.55469601],[38.461,20.6955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571316287,[[38.425,10.37],[38.417,26.03],[38.411,13.24039662],[38.41,43.62238793],[38.403,77.85]],[[38.453,39.1946],[38.454,21.1484],[38.456,26.0],[38.457,8.55469601],[38.47,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571316490,[[38.425,10.37],[38.417,26.03],[38.411,13.24039662],[38.41,43.62238793],[38.403,77.85]],[[38.453,39.1946],[38.454,21.1484],[38.456,26.0],[38.457,8.55469601],[38.47,84.22761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571316687,[[38.425,10.37],[38.417,26.03],[38.411,13.24039662],[38.41,43.62238793],[38.403,77.85]],[[38.453,39.1946],[38.454,21.1484],[38.456,26.0],[38.457,8.55469601],[38.469,51.96807764]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571317189,[[38.425,10.37],[38.417,26.03],[38.411,13.24039662],[38.41,43.62238793]],[[38.453,39.1946],[38.454,21.1484],[38.456,26.0],[38.457,8.55469601],[38.469,51.96807764]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571317390,[[38.425,10.37],[38.417,26.03],[38.413,77.85],[38.411,13.24039662]],[[38.453,39.1946],[38.454,21.1484],[38.457,8.55469601],[38.464,26.0],[38.469,51.96807764]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571317590,[[38.432,10.44],[38.426,26.02],[38.413,77.85],[38.411,13.24039662],[38.348,215.4001166]],[[38.453,39.1946],[38.454,21.1484],[38.458,8.55469601],[38.464,26.0],[38.469,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571317791,[[38.432,10.44],[38.423,22.00577768],[38.417,26.03],[38.413,77.85],[38.411,13.24039662]],[[38.453,39.1946],[38.454,21.1484],[38.458,8.55469601],[38.464,26.0],[38.47,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571317994,[[38.432,10.44],[38.424,26.03],[38.423,22.00577768],[38.413,77.85],[38.411,13.24039662]],[[38.453,39.1946],[38.454,21.1484],[38.459,8.55469601],[38.469,25.99],[38.471,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571318190,[[38.432,10.44],[38.424,41.64494795],[38.423,22.00577768],[38.413,77.85],[38.411,13.24039662]],[[38.453,39.1946],[38.454,21.1484],[38.459,8.55469601],[38.47,25.99],[38.471,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571318390,[[38.432,10.44],[38.424,41.64494795],[38.423,22.00577768],[38.412,77.85],[38.411,13.24039662]],[[38.453,39.1946],[38.454,21.1484],[38.459,8.55469601],[38.47,95.09484072],[38.48,194.59176598]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571318791,[[38.432,10.44],[38.424,41.64494795],[38.423,22.00577768],[38.412,77.85],[38.411,13.24039662]],[[38.453,39.1946],[38.454,21.1484],[38.457,8.55469601],[38.468,69.10484072],[38.47,25.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571318992,[[38.432,10.44],[38.424,41.64494795],[38.423,22.00577768],[38.412,77.85],[38.411,13.24039662]],[[38.453,39.1946],[38.454,21.1484],[38.457,8.55469601],[38.467,26.0],[38.469,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571319294,[[38.432,10.44],[38.424,41.64494795],[38.423,22.00577768],[38.412,77.85],[38.411,13.24039662]],[[38.453,39.1946],[38.454,21.1484],[38.457,8.55469601],[38.468,26.0],[38.469,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571319995,[[38.432,10.44],[38.424,41.64494795],[38.423,22.00577768],[38.411,13.24039662],[38.403,77.85]],[[38.453,39.1946],[38.454,21.1484],[38.457,8.55469601],[38.468,26.0],[38.469,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571320196,[[38.432,10.44],[38.424,41.64494795],[38.423,22.00577768],[38.412,77.85],[38.411,13.24039662]],[[38.453,39.1946],[38.454,21.1484],[38.456,26.0],[38.457,8.55469601],[38.467,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571320396,[[38.427,10.37],[38.424,41.64494795],[38.423,22.00577768],[38.411,13.24039662]],[[38.453,39.1946],[38.454,21.1484],[38.456,8.55469601],[38.466,26.0],[38.467,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571320596,[[38.428,26.02],[38.427,10.37],[38.424,15.61494795],[38.423,22.00577768],[38.42,43.62238793]],[[38.453,39.1946],[38.454,21.1484],[38.455,8.55469601],[38.466,26.0],[38.467,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571320799,[[38.432,10.44],[38.428,26.02],[38.424,15.61494795],[38.423,34.90557018],[38.42,43.62238793]],[[38.453,39.1946],[38.454,21.1484],[38.455,8.55469601],[38.466,26.0],[38.467,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571320998,[[38.437,10.44],[38.433,26.02],[38.424,15.61494795],[38.423,34.90557018],[38.4,66.40603766]],[[38.453,39.1946],[38.454,21.1484],[38.46,8.55469601],[38.466,26.0],[38.471,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571321199,[[38.437,10.44],[38.425,26.02],[38.424,15.61494795],[38.423,34.90557018],[38.412,77.85]],[[38.453,39.1946],[38.454,21.1484],[38.46,8.55469601],[38.47,25.99],[38.471,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571321499,[[38.437,10.44],[38.425,26.02],[38.424,15.61494795],[38.423,34.90557018],[38.412,77.85]],[[38.453,39.1946],[38.454,21.1484],[38.461,8.55469601],[38.47,25.99],[38.472,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571321700,[[38.437,10.44],[38.425,26.02],[38.424,15.61494795],[38.423,34.90557018],[38.412,77.85]],[[38.453,39.1946],[38.454,21.1484],[38.461,8.55469601],[38.471,25.99],[38.473,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571321902,[[38.437,10.44],[38.425,26.02],[38.424,15.61494795],[38.423,34.90557018],[38.412,77.85]],[[38.453,19.835],[38.454,21.1484],[38.461,8.55469601],[38.472,95.09484072],[38.479,34.66509345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571322201,[[38.437,10.44],[38.43,43.62238793],[38.425,26.02],[38.424,15.61494795],[38.423,34.90557018]],[[38.453,19.835],[38.454,21.1484],[38.461,8.55469601],[38.472,25.99],[38.473,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571322399,[[38.432,10.37],[38.431,26.02],[38.43,43.62238793],[38.424,15.61494795],[38.423,34.90557018]],[[38.453,19.835],[38.454,21.1484],[38.461,8.55469601],[38.472,25.99],[38.473,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571322599,[[38.433,26.02],[38.43,43.62238793],[38.426,10.44],[38.424,15.61494795],[38.423,34.90557018]],[[38.453,19.835],[38.454,21.1484],[38.46,8.55469601],[38.471,31.2606],[38.472,95.09484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571322798,[[38.431,26.02],[38.43,43.62238793],[38.426,10.44],[38.424,15.61494795],[38.423,34.90557018]],[[38.453,19.835],[38.454,21.1484],[38.46,8.55469601],[38.47,25.99],[38.471,89.21191137]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571323000,[[38.431,26.02],[38.426,10.44],[38.424,15.61494795],[38.423,34.90557018],[38.4,16.40603766]],[[38.453,19.835],[38.454,21.1484],[38.46,8.55469601],[38.47,25.99],[38.471,89.21191137]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571323200,[[38.427,26.02],[38.426,10.44],[38.424,15.61494795],[38.423,34.90557018],[38.4,16.40603766]],[[38.453,19.835],[38.454,21.1484],[38.459,8.55469601],[38.47,129.75993417],[38.471,54.54681792]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571323399,[[38.427,26.02],[38.426,10.44],[38.424,15.61494795],[38.423,22.00577768],[38.4,16.40603766]],[[38.453,19.835],[38.454,21.1484],[38.459,8.55469601],[38.47,129.75993417],[38.471,54.54681792]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571323599,[[38.427,26.02],[38.426,10.44],[38.424,15.61494795],[38.423,22.00577768],[38.4,16.40603766]],[[38.453,19.835],[38.454,21.1484],[38.458,8.55469601],[38.469,69.10484072],[38.47,60.65509345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571323800,[[38.427,26.02],[38.426,10.44],[38.424,15.61494795],[38.423,22.00577768],[38.4,16.40603766]],[[38.453,19.835],[38.454,21.1484],[38.458,8.55469601],[38.468,26.0],[38.469,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571325401,[[38.427,26.02],[38.426,10.44],[38.424,15.61494795],[38.423,22.00577768],[38.344,258.4801399]],[[38.453,19.835],[38.454,21.1484],[38.458,8.55469601],[38.468,26.0],[38.469,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571325601,[[38.427,26.02],[38.426,10.44],[38.424,15.61494795],[38.423,22.00577768],[38.361,215.4001166]],[[38.453,28.38969601],[38.454,21.1484],[38.464,69.10484072],[38.468,26.0],[38.474,103.657261]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571325801,[[38.427,26.02],[38.426,10.44],[38.424,15.61494795],[38.423,22.00577768],[38.361,215.4001166]],[[38.453,28.38969601],[38.454,21.1484],[38.463,26.0],[38.464,69.10484072],[38.47,57.95131137]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571326102,[[38.427,26.02],[38.426,10.44],[38.424,15.61494795],[38.423,22.00577768],[38.36,215.4001166]],[[38.452,8.55469601],[38.453,19.835],[38.454,21.1484],[38.463,95.10484072],[38.47,57.95131137]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571326402,[[38.427,41.63394711],[38.426,10.44],[38.424,15.61494795],[38.423,22.00577768],[38.36,215.4001166]],[[38.452,8.55469601],[38.453,19.835],[38.454,21.1484],[38.463,95.10484072],[38.47,57.95131137]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571326604,[[38.427,41.63394711],[38.426,10.44],[38.424,15.61494795],[38.423,22.00577768],[38.36,215.4001166]],[[38.452,8.55469601],[38.453,19.835],[38.454,21.1484],[38.463,95.10484072],[38.47,34.66509345]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571326803,[[38.427,41.63394711],[38.426,10.44],[38.424,15.61494795],[38.36,215.4001166]],[[38.452,8.55469601],[38.453,19.835],[38.454,21.1484],[38.463,26.0],[38.464,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571327105,[[38.427,41.63394711],[38.426,10.44],[38.424,15.61494795],[38.42,43.62238793],[38.357,215.4001166]],[[38.449,8.55469601],[38.453,19.835],[38.454,21.1484],[38.46,69.10484072],[38.463,26.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571327404,[[38.427,41.63394711],[38.426,10.44],[38.424,15.61494795],[38.42,43.62238793],[38.357,215.4001166]],[[38.449,8.55469601],[38.453,19.835],[38.454,21.1484],[38.459,26.0],[38.46,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571328005,[[38.427,41.63394711],[38.426,10.44],[38.424,15.61494795],[38.42,43.62238793],[38.358,233.50771348]],[[38.45,8.55469601],[38.453,19.835],[38.454,21.1484],[38.459,26.0],[38.461,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571328205,[[38.427,41.63394711],[38.426,10.44],[38.424,15.61494795],[38.42,43.62238793],[38.358,233.50771348]],[[38.45,8.55469601],[38.453,19.835],[38.454,21.1484],[38.46,26.0],[38.461,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571328707,[[38.427,41.63394711],[38.426,10.44],[38.424,15.61494795],[38.42,43.62238793],[38.358,233.50771348]],[[38.449,8.55469601],[38.453,19.835],[38.454,21.1484],[38.46,26.0],[38.461,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571328906,[[38.427,41.63394711],[38.426,10.44],[38.424,15.61494795],[38.42,43.62238793],[38.358,233.50771348]],[[38.449,8.55469601],[38.453,45.57346782],[38.454,21.1484],[38.46,95.10484072],[38.47,144.69996652]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571329604,[[38.427,41.63394711],[38.426,10.44],[38.424,15.61494795],[38.42,43.62238793],[38.384,89.14744293]],[[38.449,8.55469601],[38.453,45.57346782],[38.454,21.1484],[38.46,95.10484072],[38.47,144.69996652]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571330406,[[38.427,41.63394711],[38.426,10.44],[38.424,15.61494795],[38.42,43.62238793],[38.384,89.14744293]],[[38.449,8.55469601],[38.453,45.57346782],[38.454,21.1484],[38.46,95.10484072],[38.47,138.32235445]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571330807,[[38.427,41.63394711],[38.426,10.44],[38.424,15.61494795],[38.42,43.62238793],[38.384,89.14744293]],[[38.449,8.55469601],[38.453,45.57346782],[38.454,21.1484],[38.46,95.10484072],[38.47,144.69996652]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571331208,[[38.431,10.44],[38.427,41.63394711],[38.424,15.61494795],[38.42,43.62238793],[38.384,89.14744293]],[[38.449,8.55469601],[38.453,45.57346782],[38.454,21.1484],[38.46,95.10484072],[38.47,138.32235445]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571331412,[[38.436,10.37],[38.432,26.02],[38.427,15.61394711],[38.425,22.00577768],[38.424,15.61494795]],[[38.448,8.55469601],[38.452,25.73846782],[38.453,19.835],[38.454,21.1484],[38.46,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571331608,[[38.441,10.44],[38.43,43.62238793],[38.428,26.02],[38.425,22.00577768],[38.424,15.61494795]],[[38.453,0.00469601],[38.457,25.73846782],[38.464,69.10484072],[38.469,25.99],[38.471,20.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571331808,[[38.451,10.37],[38.442,60.0],[38.432,77.85],[38.431,26.02],[38.425,22.00577768]],[[38.461,25.73846782],[38.468,69.10484072],[38.469,25.99],[38.471,20.7706],[38.477,19.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571332006,[[38.451,10.37],[38.442,60.0],[38.432,77.85],[38.425,22.00577768]],[[38.461,25.73846782],[38.477,19.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571332007,[[38.452,26.01],[38.451,10.37],[38.45,43.62238793],[38.442,60.0],[38.432,77.85]],[[38.461,25.73846782],[38.476,25.99],[38.477,88.49034072],[38.487,103.657261],[38.488,172.7621018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571332206,[[38.452,26.01],[38.451,10.37],[38.442,60.0],[38.432,77.85],[38.41,50.0]],[[38.469,25.73846782],[38.477,88.49034072],[38.486,25.98],[38.487,103.657261],[38.497,172.7621018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571332407,[[38.452,26.01],[38.451,10.37],[38.448,15.6054875],[38.442,60.0],[38.432,77.85]],[[38.471,25.73846782],[38.477,19.3855],[38.478,69.10484072],[38.486,45.8239],[38.488,103.657261]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571332706,[[38.452,26.01],[38.451,10.37],[38.448,15.6054875],[38.442,60.0],[38.44,43.62238793]],[[38.471,25.73846782],[38.476,19.3473],[38.477,19.3855],[38.479,69.10484072],[38.486,45.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571332907,[[38.452,26.01],[38.451,10.37],[38.448,15.6054875],[38.44,43.62238793],[38.378,215.4001166]],[[38.471,25.73846782],[38.476,19.3473],[38.477,19.3855],[38.479,69.10484072],[38.486,45.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571333111,[[38.452,26.01],[38.451,10.37],[38.448,15.6054875],[38.4,73.88],[38.377,215.4001166]],[[38.471,25.73846782],[38.476,19.3473],[38.477,19.3855],[38.479,69.10484072],[38.486,45.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571333304,[[38.452,26.01],[38.451,10.37],[38.448,15.6054875],[38.4,73.88],[38.377,215.4001166]],[[38.471,25.73846782],[38.476,19.3473],[38.477,19.3855],[38.478,69.10484072],[38.486,45.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571333504,[[38.452,26.01],[38.451,10.37],[38.448,15.6054875],[38.4,73.88],[38.378,215.4001166]],[[38.472,25.73846782],[38.476,19.3473],[38.477,19.3855],[38.479,69.10484072],[38.486,45.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571333809,[[38.452,26.01],[38.451,10.37],[38.448,15.6054875],[38.426,77.85],[38.4,73.88]],[[38.472,25.73846782],[38.476,19.3473],[38.477,19.3855],[38.479,69.10484072],[38.486,45.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571334010,[[38.452,26.01],[38.451,10.37],[38.448,15.6054875],[38.428,77.85],[38.427,13.10613263]],[[38.472,25.73846782],[38.476,19.3473],[38.477,19.3855],[38.48,69.10484072],[38.486,45.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571334410,[[38.452,26.01],[38.451,10.37],[38.448,15.6054875],[38.428,77.85],[38.427,13.10613263]],[[38.473,25.73846782],[38.476,19.3473],[38.477,19.3855],[38.481,69.10484072],[38.486,45.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571334611,[[38.452,26.01],[38.451,10.37],[38.448,15.6054875],[38.428,77.85],[38.427,13.10613263]],[[38.474,25.73846782],[38.476,19.3473],[38.477,19.3855],[38.481,69.10484072],[38.486,45.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571335008,[[38.452,26.01],[38.451,10.37],[38.448,15.6054875],[38.428,77.85],[38.427,13.10613263]],[[38.474,25.73846782],[38.476,19.3473],[38.477,19.3855],[38.481,69.10484072],[38.486,19.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571335309,[[38.456,15.60216292],[38.452,26.01],[38.451,10.37],[38.448,15.6054875],[38.428,77.85]],[[38.474,25.73846782],[38.476,19.3473],[38.477,19.3855],[38.481,69.10484072],[38.486,19.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571335507,[[38.457,26.0],[38.456,15.60216292],[38.451,10.37],[38.448,15.6054875],[38.428,77.85]],[[38.473,25.73846782],[38.476,19.3473],[38.477,19.3855],[38.481,69.10484072],[38.486,19.8439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571335708,[[38.457,26.0],[38.456,15.60216292],[38.451,10.37],[38.448,15.6054875],[38.446,12.70381367]],[[38.473,25.73846782],[38.476,19.3473],[38.477,19.3855],[38.481,69.10484072],[38.485,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571336212,[[38.457,26.0],[38.456,15.60216292],[38.451,10.37],[38.45,43.62238793],[38.448,15.6054875]],[[38.473,25.73846782],[38.476,19.3473],[38.477,19.3855],[38.481,69.10484072],[38.485,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571336612,[[38.457,26.0],[38.456,15.60216292],[38.451,10.37],[38.45,43.62238793],[38.448,15.6054875]],[[38.474,25.73846782],[38.476,19.3473],[38.477,19.3855],[38.481,69.10484072],[38.485,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571337014,[[38.457,36.44],[38.456,15.60216292],[38.45,43.62238793],[38.448,15.6054875]],[[38.474,25.73846782],[38.476,19.3473],[38.477,19.3855],[38.481,69.10484072],[38.485,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571337211,[[38.457,36.44],[38.456,15.60216292],[38.45,43.62238793],[38.448,15.6054875],[38.38,215.4001166]],[[38.475,25.73846782],[38.476,19.3473],[38.477,19.3855],[38.483,69.10484072],[38.485,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571337411,[[38.457,36.44],[38.456,15.60216292],[38.45,43.62238793],[38.448,15.6054875],[38.38,215.4001166]],[[38.475,25.73846782],[38.476,19.3473],[38.477,19.3855],[38.482,69.10484072],[38.485,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571338515,[[38.461,10.44],[38.457,26.0],[38.456,15.60216292],[38.45,43.62238793],[38.448,15.6054875]],[[38.475,25.73846782],[38.476,19.3473],[38.477,19.3855],[38.482,69.10484072],[38.498,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571338815,[[38.467,10.37],[38.462,26.0],[38.456,15.60216292],[38.451,77.85],[38.448,15.6054875]],[[38.484,25.73846782],[38.492,69.10484072],[38.497,40.4516],[38.498,25.98],[38.502,103.657261]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571339015,[[38.468,26.0],[38.467,32.347221],[38.456,15.60216292],[38.451,77.85],[38.448,15.6054875]],[[38.484,25.73846782],[38.491,20.1951],[38.492,69.10484072],[38.496,25.98],[38.497,40.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571339219,[[38.468,26.0],[38.467,10.37],[38.46,43.62238793],[38.456,15.60216292],[38.451,77.85]],[[38.484,25.73846782],[38.491,20.1951],[38.492,69.10484072],[38.496,25.98],[38.497,40.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571339514,[[38.45,43.62238793],[38.447,10.37],[38.432,77.85],[38.43,100.52595342],[38.42,50.0]],[[38.484,25.73846782],[38.49,25.98],[38.491,20.1951],[38.492,69.10484072],[38.493,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571339714,[[38.447,10.37],[38.431,77.85],[38.43,100.52595342],[38.384,113.49],[38.378,215.4001166]],[[38.479,25.73846782],[38.483,66.6302],[38.486,69.10484072],[38.491,20.1951],[38.493,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571339915,[[38.449,26.01],[38.447,10.37],[38.431,77.85],[38.43,100.52595342],[38.41,50.0]],[[38.478,20.9558],[38.479,25.73846782],[38.482,19.6844],[38.483,25.99],[38.486,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571340216,[[38.45,43.62238793],[38.449,26.01],[38.447,10.37],[38.431,77.85],[38.43,116.91918507]],[[38.477,20.1951],[38.478,46.9458],[38.479,25.73846782],[38.482,19.6844],[38.486,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571340415,[[38.451,26.01],[38.447,10.37],[38.431,77.85],[38.43,116.91918507]],[[38.477,20.1951],[38.478,46.9458],[38.479,25.73846782],[38.482,19.6844],[38.486,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571340616,[[38.449,26.01],[38.447,10.37],[38.431,77.85],[38.43,116.91918507],[38.41,50.0]],[[38.477,41.1509],[38.478,25.99],[38.479,25.73846782],[38.482,19.6844],[38.486,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571340916,[[38.452,10.44],[38.45,43.62238793],[38.449,26.01],[38.431,77.85],[38.43,116.91918507]],[[38.477,41.1509],[38.478,25.99],[38.479,25.73846782],[38.482,19.6844],[38.485,34.6170793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571341215,[[38.457,10.37],[38.453,26.01],[38.45,43.62238793],[38.431,77.85],[38.43,116.91918507]],[[38.477,41.1509],[38.48,25.73846782],[38.482,19.6844],[38.486,25.98],[38.492,34.6170793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571341414,[[38.458,26.0],[38.457,10.37],[38.45,43.62238793],[38.431,77.85],[38.43,116.91918507]],[[38.477,41.1509],[38.481,25.73846782],[38.482,19.6844],[38.486,25.98],[38.489,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571341614,[[38.458,26.0],[38.457,10.37],[38.45,43.62238793],[38.431,77.85],[38.43,116.91918507]],[[38.477,41.1509],[38.481,25.73846782],[38.482,19.6844],[38.488,25.98],[38.489,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571341814,[[38.458,26.0],[38.457,10.37],[38.45,43.62238793],[38.431,77.85],[38.43,116.91918507]],[[38.477,41.1509],[38.481,25.73846782],[38.482,19.6844],[38.488,95.08484072],[38.496,86.54764326]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571342016,[[38.458,26.0],[38.457,10.37],[38.45,43.62238793],[38.431,77.85],[38.43,116.91918507]],[[38.477,41.1509],[38.481,25.73846782],[38.482,19.6844],[38.488,95.08484072],[38.5,34.6170793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571342221,[[38.458,26.0],[38.457,10.37],[38.45,43.62238793],[38.431,77.85],[38.43,116.91918507]],[[38.477,41.1509],[38.481,25.73846782],[38.482,19.6844],[38.488,25.98],[38.489,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571342518,[[38.458,26.0],[38.452,10.44],[38.45,43.62238793],[38.431,77.85],[38.43,100.52595342]],[[38.476,12.85190285],[38.477,41.1509],[38.481,25.73846782],[38.482,19.6844],[38.488,95.08484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571342716,[[38.453,26.01],[38.45,43.62238793],[38.447,10.44],[38.431,77.85],[38.43,100.52595342]],[[38.476,12.85190285],[38.477,41.1509],[38.48,51.72846782],[38.482,19.6844],[38.487,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571342916,[[38.451,26.01],[38.447,10.44],[38.431,77.85],[38.43,100.52595342],[38.375,215.4001166]],[[38.476,12.85190285],[38.477,41.1509],[38.479,25.73846782],[38.481,25.99],[38.482,19.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571343114,[[38.448,26.01],[38.447,10.44],[38.431,77.85],[38.43,100.52595342],[38.41,50.0]],[[38.476,12.85190285],[38.477,41.1509],[38.479,25.73846782],[38.481,25.99],[38.482,19.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571343316,[[38.448,26.01],[38.447,10.44],[38.445,15.60647807],[38.431,77.85],[38.43,100.52595342]],[[38.476,12.85190285],[38.477,41.1509],[38.479,25.73846782],[38.481,25.99],[38.482,19.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571343617,[[38.448,26.01],[38.447,10.44],[38.445,15.60647807],[38.431,94.2428132],[38.43,100.52595342]],[[38.476,32.71000285],[38.477,20.1951],[38.478,25.99],[38.479,25.73846782],[38.482,19.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571343816,[[38.448,26.01],[38.431,94.2428132]],[[38.476,32.71000285],[38.477,20.1951],[38.478,25.99],[38.479,25.73846782],[38.482,19.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571343817,[[38.448,26.01],[38.443,10.44],[38.431,16.3928132],[38.425,22.00577768],[38.418,77.85]],[[38.475,25.99],[38.476,32.71000285],[38.477,45.93356782],[38.481,77.85],[38.482,19.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571344017,[[38.444,26.01],[38.443,10.44],[38.431,16.3928132],[38.425,22.00577768],[38.418,77.85]],[[38.474,12.85190285],[38.475,25.99],[38.476,45.59656782],[38.477,20.1951],[38.479,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571344318,[[38.444,26.01],[38.443,10.44],[38.431,16.3928132],[38.425,22.00577768],[38.418,77.85]],[[38.473,25.99],[38.474,12.85190285],[38.476,45.59656782],[38.477,20.1951],[38.478,34.6170793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571344516,[[38.444,26.01],[38.443,10.44],[38.431,16.3928132],[38.425,22.00577768],[38.418,77.85]],[[38.472,12.85190285],[38.473,25.99],[38.475,25.73846782],[38.476,19.8581],[38.477,20.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571344716,[[38.444,26.01],[38.443,10.44],[38.44,12.88162513],[38.431,16.3928132],[38.425,22.00577768]],[[38.471,25.99],[38.472,12.85190285],[38.476,45.59656782],[38.477,20.1951],[38.49,15.58864446]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571344916,[[38.45,43.62238793],[38.448,10.44],[38.444,26.01],[38.44,12.88162513],[38.432,77.85]],[[38.471,25.99],[38.476,45.59656782],[38.477,20.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571344917,[[38.45,43.62238793],[38.448,10.44],[38.444,26.01],[38.44,12.88162513],[38.432,77.85]],[[38.47,12.85190285],[38.471,47.2078],[38.476,19.8581],[38.477,25.73846782],[38.484,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571345117,[[38.451,26.01],[38.45,43.62238793],[38.448,10.44],[38.44,12.88162513],[38.432,77.85]],[[38.471,21.2178],[38.475,25.99],[38.476,19.8581],[38.477,25.73846782],[38.485,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571345317,[[38.451,26.01],[38.45,43.62238793],[38.448,10.44],[38.44,12.88162513],[38.432,77.85]],[[38.471,21.2178],[38.476,19.8581],[38.478,25.73846782],[38.481,25.99],[38.485,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571345718,[[38.453,10.44],[38.451,26.01],[38.445,15.60635695],[38.44,12.88162513],[38.432,94.24258596]],[[38.471,21.2178],[38.476,19.8581],[38.478,25.73846782],[38.481,25.99],[38.485,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571345922,[[38.454,26.01],[38.453,10.44],[38.45,43.62238793],[38.445,15.60635695],[38.44,12.88162513]],[[38.471,21.2178],[38.476,19.8581],[38.478,25.73846782],[38.481,25.99],[38.486,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571346119,[[38.454,26.01],[38.453,10.44],[38.45,43.62238793],[38.445,15.60635695],[38.44,12.88162513]],[[38.471,21.2178],[38.476,19.8581],[38.479,25.73846782],[38.481,25.99],[38.486,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571346620,[[38.454,26.01],[38.453,10.44],[38.45,43.62238793],[38.445,15.60635695],[38.44,12.88162513]],[[38.471,21.2178],[38.476,19.8581],[38.478,25.73846782],[38.481,25.99],[38.486,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571346820,[[38.454,26.01],[38.45,43.62238793],[38.448,10.44],[38.445,15.60635695],[38.44,12.88162513]],[[38.471,21.2178],[38.476,19.8581],[38.478,25.73846782],[38.481,25.99],[38.486,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571347020,[[38.451,26.01],[38.45,43.62238793],[38.448,10.44],[38.445,15.60635695],[38.44,12.88162513]],[[38.471,21.2178],[38.476,19.8581],[38.478,25.73846782],[38.481,25.99],[38.486,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571348424,[[38.451,26.01],[38.45,43.62238793],[38.448,10.44],[38.445,15.60635695],[38.44,12.88162513]],[[38.471,21.2178],[38.476,19.8581],[38.478,25.73846782],[38.481,25.99],[38.485,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571348621,[[38.451,26.01],[38.45,43.62238793],[38.448,10.44],[38.445,15.60635695],[38.44,12.88162513]],[[38.471,21.2178],[38.476,19.8581],[38.477,25.73846782],[38.481,25.99],[38.485,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571348923,[[38.451,26.01],[38.445,15.60635695],[38.443,10.37],[38.44,12.88162513],[38.41,50.0]],[[38.471,21.2178],[38.476,19.8581],[38.477,25.73846782],[38.481,25.99],[38.485,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571349221,[[38.446,26.01],[38.445,15.60635695],[38.443,10.37],[38.44,12.88162513],[38.41,50.0]],[[38.471,21.2178],[38.476,19.8581],[38.477,25.73846782],[38.481,25.99],[38.485,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571349424,[[38.446,26.01],[38.445,15.60635695],[38.443,10.37],[38.44,12.88162513],[38.41,50.0]],[[38.47,12.88079643],[38.471,21.2178],[38.476,45.59656782],[38.481,25.99],[38.484,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571349827,[[38.446,26.01],[38.445,15.60635695],[38.443,10.37],[38.44,56.50401306],[38.41,50.0]],[[38.47,12.88079643],[38.471,21.2178],[38.476,45.59656782],[38.481,25.99],[38.484,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571350227,[[38.446,26.01],[38.445,15.60635695],[38.443,10.37],[38.44,56.50401306],[38.41,50.0]],[[38.47,12.88079643],[38.471,21.2178],[38.476,45.59656782],[38.481,25.99],[38.483,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571350427,[[38.446,26.01],[38.443,10.37],[38.44,56.50401306],[38.41,50.0],[38.351,258.4801399]],[[38.47,12.88079643],[38.471,21.2178],[38.476,45.59656782],[38.481,25.99],[38.483,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571350725,[[38.444,26.01],[38.443,10.37],[38.44,56.50401306],[38.41,50.0],[38.375,215.4001166]],[[38.47,12.88079643],[38.471,21.2178],[38.475,25.73846782],[38.476,19.8581],[38.481,25.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571350926,[[38.444,26.01],[38.443,10.37],[38.44,56.50401306],[38.41,50.0],[38.374,215.4001166]],[[38.47,12.88079643],[38.471,21.2178],[38.475,25.73846782],[38.476,19.8581],[38.481,25.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571351127,[[38.444,26.01],[38.443,10.37],[38.44,56.50401306],[38.41,50.0],[38.371,215.4001166]],[[38.47,12.88079643],[38.471,21.2178],[38.481,25.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571351128,[[38.444,26.01],[38.443,10.37],[38.44,56.50401306],[38.41,50.0],[38.371,215.4001166]],[[38.47,12.88079643],[38.471,25.73846782],[38.479,69.10484072],[38.481,25.99],[38.489,103.657261]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571351327,[[38.468,10.37],[38.463,60.0],[38.46,43.62238793],[38.446,15.60616307],[38.444,26.01]],[[38.471,25.56262517],[38.479,69.10484072],[38.487,20.0655],[38.489,103.657261],[38.498,19.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571351528,[[38.468,10.37],[38.464,26.0],[38.46,43.62238793],[38.446,15.60616307],[38.384,328.8901166]],[[38.487,20.0655],[38.492,69.10484072],[38.497,25.98],[38.498,105.94927872],[38.501,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571351827,[[38.462,10.44],[38.461,26.0],[38.46,43.62238793],[38.446,15.60616307],[38.387,215.4001166]],[[38.486,19.7848],[38.487,20.0655],[38.491,25.98],[38.494,69.10484072],[38.498,19.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571352128,[[38.463,26.0],[38.462,10.44],[38.46,43.62238793],[38.446,15.60616307],[38.387,215.4001166]],[[38.486,19.7848],[38.487,20.0655],[38.49,19.3957],[38.493,25.98],[38.494,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571352328,[[38.463,26.0],[38.462,10.44],[38.46,43.62238793],[38.456,15.60210636],[38.446,15.60616307]],[[38.486,19.7848],[38.487,20.0655],[38.489,25.98],[38.49,19.3957],[38.494,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571352730,[[38.463,36.3],[38.46,43.62238793],[38.456,15.60210636],[38.446,15.60616307],[38.423,10.3]],[[38.486,19.7848],[38.487,20.0655],[38.489,25.98],[38.49,19.3957],[38.494,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571352927,[[38.463,36.3],[38.46,43.62238793],[38.456,15.60210636],[38.446,15.60616307],[38.423,10.3]],[[38.486,19.7848],[38.487,20.0655],[38.489,25.98],[38.49,19.3957],[38.492,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571353128,[[38.463,36.3],[38.46,43.62238793],[38.456,15.60210636],[38.446,15.60616307],[38.433,77.85]],[[38.486,19.7848],[38.487,20.0655],[38.489,25.98],[38.49,19.3957],[38.492,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571353728,[[38.463,26.0],[38.458,10.3],[38.456,15.60210636],[38.446,15.60616307],[38.433,77.85]],[[38.486,19.7848],[38.487,20.0655],[38.489,25.98],[38.49,19.3957],[38.492,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571353929,[[38.459,26.0],[38.458,10.3],[38.456,15.60210636],[38.446,15.60616307],[38.434,10.1524]],[[38.486,19.7848],[38.487,20.0655],[38.489,25.98],[38.49,19.3957],[38.491,69.10484072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571354131,[[38.459,26.0],[38.456,15.60210636],[38.453,10.3],[38.45,43.62238793],[38.446,15.60616307]],[[38.486,19.7848],[38.487,99.57034072],[38.489,25.98],[38.49,19.3957],[38.497,103.657261]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571354335,[[38.454,26.01],[38.453,10.3],[38.45,43.62238793],[38.446,15.60616307]],[[38.486,45.7648],[38.487,99.57034072],[38.489,77.85],[38.49,19.3957],[38.497,103.657261]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571354536,[[38.454,26.01],[38.453,10.3],[38.45,43.62238793],[38.446,15.60616307],[38.378,237.3773376]],[[38.485,69.10484072],[38.486,65.1471],[38.487,10.4],[38.488,86.55357872],[38.489,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571354737,[[38.454,26.01],[38.453,10.3],[38.45,43.62238793],[38.446,15.60616307],[38.38,215.4001166]],[[38.484,25.98],[38.485,69.10484072],[38.486,39.1671],[38.487,10.4],[38.488,86.55357872]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571354938,[[38.454,26.01],[38.453,10.3],[38.446,15.60616307],[38.44,56.50401306],[38.41,50.0]],[[38.484,95.08484072],[38.486,39.1671],[38.487,10.4],[38.488,86.55357872],[38.494,103.657261]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571355138,[[38.454,26.01],[38.453,10.3],[38.446,15.60616307],[38.44,56.50401306],[38.433,94.24192035]],[[38.483,19.3823],[38.484,95.08484072],[38.486,19.7848],[38.487,10.4],[38.488,86.55357872]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571355340,[[38.454,26.01],[38.453,10.3],[38.446,15.60616307],[38.44,56.50401306],[38.433,94.24192035]],[[38.482,25.99],[38.483,38.6571],[38.484,69.10484072],[38.486,19.7848],[38.487,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571355539,[[38.454,26.01],[38.453,10.3],[38.446,15.60616307],[38.44,56.50401306],[38.433,94.24192035]],[[38.482,25.99],[38.483,38.6571],[38.485,69.10484072],[38.486,19.7848],[38.487,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571355837,[[38.454,26.01],[38.453,10.3],[38.446,15.60616307],[38.44,12.88162513],[38.433,94.24192035]],[[38.481,42.019],[38.482,25.99],[38.483,19.2748],[38.485,69.10484072],[38.486,34.6170793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571356035,[[38.456,10.44],[38.454,26.01],[38.446,15.60616307],[38.44,12.88162513],[38.433,94.24192035]],[[38.48,25.99],[38.481,42.019],[38.483,19.2748],[38.485,69.10484072],[38.487,34.6170793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571356235,[[38.456,10.44],[38.447,26.01],[38.446,15.60616307],[38.44,12.88162513],[38.433,94.24192035]],[[38.48,25.99],[38.481,42.019],[38.483,19.2748],[38.485,69.10484072],[38.488,86.55357872]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571356437,[[38.456,10.44],[38.447,26.01],[38.446,15.60616307],[38.44,12.88162513],[38.433,94.24192035]],[[38.48,47.1318],[38.481,20.8772],[38.483,19.2748],[38.484,69.10484072],[38.488,86.55357872]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571357342,[[38.456,10.44],[38.45,43.62238793],[38.447,26.01],[38.446,15.60616307],[38.44,12.88162513]],[[38.48,47.1318],[38.481,20.8772],[38.483,19.2748],[38.484,69.10484072],[38.488,86.55357872]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571357539,[[38.456,10.44],[38.451,26.01],[38.45,43.62238793],[38.446,15.60616307],[38.44,12.88162513]],[[38.48,68.009],[38.483,19.2748],[38.484,69.10484072],[38.488,86.55357872]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571357738,[[38.456,10.44],[38.451,26.01],[38.45,43.62238793],[38.446,15.60616307],[38.44,12.88162513]],[[38.48,68.009],[38.483,19.2748],[38.484,69.10484072],[38.489,112.4670793],[38.492,51.93649942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571357939,[[38.456,10.44],[38.451,26.01],[38.45,43.62238793],[38.446,15.60616307],[38.44,12.88162513]],[[38.48,68.009],[38.483,19.2748],[38.484,69.10484072],[38.488,86.55357872],[38.489,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571358139,[[38.456,10.44],[38.451,26.01],[38.45,43.62238793],[38.446,15.60616307],[38.44,12.88162513]],[[38.479,21.1418],[38.48,46.8672],[38.483,19.2748],[38.484,69.10484072],[38.488,86.55357872]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571358441,[[38.456,10.44],[38.451,26.01],[38.45,43.62238793],[38.446,15.60616307],[38.44,12.88162513]],[[38.478,69.10484072],[38.479,21.1418],[38.48,46.8672],[38.483,19.2748],[38.488,190.21083972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571358641,[[38.456,10.44],[38.451,26.01],[38.45,43.62238793],[38.446,15.60616307],[38.44,12.88162513]],[[38.478,89.52884072],[38.479,21.1418],[38.48,25.99],[38.483,19.2748],[38.488,190.21083972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571358839,[[38.456,10.44],[38.451,26.01],[38.45,43.62238793],[38.446,15.60616307],[38.44,12.88162513]],[[38.478,89.52884072],[38.479,21.1418],[38.482,25.99],[38.483,19.2748],[38.488,190.21083972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571359040,[[38.456,10.44],[38.451,26.01],[38.45,43.62238793],[38.446,15.60616307],[38.44,12.88162513]],[[38.478,89.52884072],[38.479,21.1418],[38.482,25.99],[38.483,19.2748],[38.488,103.657261]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571359239,[[38.456,10.44],[38.451,26.01],[38.45,43.62238793],[38.446,15.60616307],[38.44,12.88162513]],[[38.477,20.424],[38.478,69.10484072],[38.479,21.1418],[38.482,25.99],[38.483,19.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571360039,[[38.456,10.44],[38.451,26.01],[38.45,43.62238793],[38.446,15.60616307],[38.44,12.88162513]],[[38.477,40.9922],[38.478,69.10484072],[38.482,25.99],[38.483,19.2748],[38.515,69.23415861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571360236,[[38.456,10.44],[38.451,26.01],[38.45,43.62238793],[38.446,15.60616307],[38.44,12.88162513]],[[38.477,40.9922],[38.482,25.99],[38.483,19.2748],[38.515,69.23415861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571360237,[[38.456,10.44],[38.451,26.01],[38.45,43.62238793],[38.446,15.60616307],[38.44,12.88162513]],[[38.477,110.09704072],[38.482,25.99],[38.483,19.2748],[38.493,77.85],[38.515,69.23415861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571360436,[[38.456,10.44],[38.451,26.01],[38.45,43.62238793],[38.446,15.60616307],[38.44,12.88162513]],[[38.476,20.424],[38.477,89.67304072],[38.482,25.99],[38.483,19.2748],[38.489,112.4670793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571360637,[[38.456,10.44],[38.451,26.01],[38.45,43.62238793],[38.446,15.60616307],[38.44,12.88162513]],[[38.476,20.424],[38.477,89.67304072],[38.482,25.99],[38.483,19.2748],[38.488,86.55357872]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571360841,[[38.461,10.44],[38.451,26.01],[38.45,43.62238793],[38.446,15.60616307],[38.44,12.88162513]],[[38.476,20.424],[38.477,89.67304072],[38.482,25.99],[38.483,19.2748],[38.488,86.55357872]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571361040,[[38.461,10.44],[38.451,26.01],[38.45,43.62238793],[38.446,15.60616307],[38.44,12.88162513]],[[38.476,20.424],[38.477,20.5682],[38.478,69.10484072],[38.482,25.99],[38.483,19.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571361241,[[38.461,10.44],[38.451,26.01],[38.45,43.62238793],[38.446,15.60616307],[38.44,12.88162513]],[[38.476,20.424],[38.477,20.5682],[38.482,25.99],[38.483,19.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571361242,[[38.461,10.44],[38.451,26.01],[38.45,43.62238793],[38.446,15.60616307],[38.44,12.88162513]],[[38.476,20.424],[38.477,20.5682],[38.479,69.10484072],[38.482,25.99],[38.483,19.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571361442,[[38.461,10.44],[38.451,26.01],[38.45,43.62238793],[38.446,15.60616307],[38.44,12.88162513]],[[38.476,20.424],[38.477,20.5682],[38.478,69.10484072],[38.482,25.99],[38.483,19.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571362641,[[38.461,10.44],[38.451,26.01],[38.446,15.60616307],[38.44,12.88162513],[38.41,50.0]],[[38.476,20.424],[38.477,20.5682],[38.478,69.10484072],[38.482,25.99],[38.483,19.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571362841,[[38.461,10.44],[38.45,43.62238793],[38.447,26.01],[38.446,15.60616307],[38.44,12.88162513]],[[38.476,20.424],[38.477,20.5682],[38.478,69.10484072],[38.482,25.99],[38.483,19.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571363041,[[38.461,10.44],[38.451,26.01],[38.45,43.62238793],[38.446,15.60616307],[38.44,12.88162513]],[[38.476,20.424],[38.477,20.5682],[38.478,69.10484072],[38.482,25.99],[38.483,19.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571363947,[[38.471,10.3],[38.462,26.0],[38.44,12.88162513],[38.43,50.0],[38.393,250.01941678]],[[38.476,20.424],[38.477,20.5682],[38.483,88.37964072],[38.493,103.657261],[38.494,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571364144,[[38.471,10.3],[38.44,12.88162513],[38.43,50.0],[38.393,250.01941678]],[[38.476,20.424],[38.477,20.5682],[38.483,88.37964072],[38.493,103.657261],[38.494,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571364145,[[38.471,10.3],[38.464,21.98292641],[38.441,103.86],[38.44,12.88162513],[38.437,96.98632489]],[[38.476,20.424],[38.477,20.5682],[38.483,19.2748],[38.484,69.10484072],[38.492,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571364444,[[38.471,10.3],[38.465,26.0],[38.464,21.98292641],[38.441,77.85],[38.44,12.88162513]],[[38.476,20.424],[38.477,20.5682],[38.483,19.2748],[38.485,69.10484072],[38.493,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571364640,[[38.471,10.3],[38.465,26.0],[38.464,21.98292641],[38.457,15.6017394],[38.444,16.38705202]],[[38.476,20.424],[38.477,20.5682],[38.483,19.2748],[38.485,69.10484072],[38.494,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571364841,[[38.471,10.3],[38.465,26.0],[38.464,21.98292641],[38.46,43.62238793],[38.457,15.6017394]],[[38.476,20.424],[38.477,20.5682],[38.483,19.2748],[38.485,69.10484072],[38.494,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571365044,[[38.471,10.3],[38.465,26.0],[38.464,21.98292641],[38.46,43.62238793],[38.457,15.6017394]],[[38.476,20.424],[38.477,20.5682],[38.483,19.2748],[38.486,69.10484072],[38.494,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571365243,[[38.471,10.3],[38.465,26.0],[38.464,21.98292641],[38.46,43.62238793],[38.457,15.6017394]],[[38.476,20.424],[38.477,20.5682],[38.483,19.2748],[38.486,69.10484072],[38.495,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571365644,[[38.466,10.3],[38.465,26.0],[38.464,21.98292641],[38.46,43.62238793],[38.457,15.6017394]],[[38.476,20.424],[38.477,20.5682],[38.483,19.2748],[38.486,69.10484072],[38.495,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571365947,[[38.466,10.3],[38.465,26.0],[38.464,21.98292641],[38.46,43.62238793],[38.457,15.6017394]],[[38.476,20.424],[38.477,20.5682],[38.483,19.2748],[38.485,69.10484072],[38.495,129.637261]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571367045,[[38.466,10.3],[38.465,26.0],[38.464,21.98292641],[38.46,43.62238793],[38.457,15.6017394]],[[38.476,20.424],[38.477,20.5682],[38.483,19.2748],[38.486,69.10484072],[38.495,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571367248,[[38.466,10.3],[38.465,26.0],[38.457,15.6017394]],[[38.476,20.424],[38.477,20.5682],[38.483,19.2748],[38.486,69.10484072],[38.495,129.637261]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571367447,[[38.46,10.44],[38.458,26.0],[38.457,15.6017394]],[[38.476,20.424],[38.477,20.5682],[38.483,19.2748],[38.485,69.10484072],[38.494,10.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571367646,[[38.461,26.0],[38.46,10.44],[38.457,15.6017394],[38.42,50.0],[38.393,34.61930018]],[[38.476,20.424],[38.477,20.5682],[38.483,19.2748],[38.485,69.10484072],[38.493,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571367950,[[38.461,26.0],[38.46,10.44],[38.457,15.6017394],[38.42,50.0],[38.393,34.61930018]],[[38.476,20.424],[38.477,20.5682],[38.483,19.2748],[38.485,69.10484072],[38.493,60.5970793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571368550,[[38.461,26.0],[38.46,54.06238793],[38.457,15.6017394],[38.393,34.61930018]],[[38.476,20.424],[38.477,20.5682],[38.483,19.2748],[38.485,69.10484072],[38.493,60.5970793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571368749,[[38.465,10.3],[38.461,26.0],[38.46,43.62238793],[38.457,15.6017394],[38.43,50.0]],[[38.476,20.424],[38.477,20.5682],[38.483,19.2748],[38.485,69.10484072],[38.493,60.5970793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571368947,[[38.465,10.3],[38.461,26.0],[38.46,43.62238793],[38.457,15.6017394],[38.43,50.0]],[[38.476,20.424],[38.477,20.5682],[38.483,19.2748],[38.485,69.10484072],[38.493,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571369248,[[38.465,10.3],[38.461,26.0],[38.46,43.62238793],[38.457,15.6017394],[38.43,50.0]],[[38.476,20.424],[38.477,20.5682],[38.483,19.2748],[38.485,69.10484072],[38.494,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571369448,[[38.465,10.3],[38.461,26.0],[38.457,15.6017394],[38.33,344.6401866]],[[38.476,20.424],[38.477,20.5682],[38.483,19.2748],[38.485,69.10484072],[38.494,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571369650,[[38.465,10.3],[38.458,26.0],[38.457,15.6017394],[38.33,344.6401866]],[[38.476,20.424],[38.477,20.5682],[38.483,19.2748],[38.485,69.10484072],[38.494,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571369954,[[38.465,10.3],[38.458,26.0],[38.457,15.6017394],[38.367,258.4801399],[38.33,344.6401866]],[[38.476,20.424],[38.477,20.5682],[38.483,19.2748],[38.485,69.10484072],[38.494,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571370150,[[38.465,10.3],[38.46,43.62238793],[38.458,26.0],[38.457,15.6017394],[38.43,50.0]],[[38.476,20.424],[38.477,20.5682],[38.483,19.2748],[38.485,69.10484072],[38.494,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571370350,[[38.465,10.3],[38.461,26.0],[38.46,43.62238793],[38.457,15.6017394],[38.43,50.0]],[[38.476,20.424],[38.477,20.5682],[38.483,19.2748],[38.485,69.10484072],[38.494,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571370551,[[38.461,26.0],[38.46,43.62238793],[38.457,15.6017394],[38.445,77.85],[38.43,50.0]],[[38.476,20.424],[38.485,69.10484072],[38.494,25.98],[38.499,34.6170793],[38.502,51.93649942]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571370856,[[38.475,10.44],[38.461,36.36],[38.46,43.62238793],[38.457,15.6017394],[38.445,77.85]],[[38.487,69.10484072],[38.493,19.9155],[38.494,21.202],[38.497,103.657261],[38.498,25.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571371050,[[38.483,10.3],[38.476,25.99],[38.466,21.98292641],[38.461,10.36],[38.46,43.62238793]],[[38.492,69.10484072],[38.493,19.9155],[38.494,21.202],[38.496,25.98],[38.502,103.657261]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571371250,[[38.487,10.3],[38.48,43.62238793],[38.467,26.0],[38.466,21.98292641],[38.461,10.36]],[[38.494,69.10484072],[38.501,20.2047],[38.504,103.657261],[38.507,25.97],[38.514,172.7621018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571371451,[[38.487,10.3],[38.481,25.99],[38.48,43.62238793],[38.477,15.59369731],[38.467,77.85]],[[38.499,69.02262502],[38.501,20.2047],[38.507,41.1175],[38.509,103.657261],[38.513,25.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571371650,[[38.492,10.44],[38.481,25.99],[38.48,43.62238793],[38.477,15.59369731],[38.467,77.85]],[[38.501,20.2047],[38.507,41.1175],[38.511,103.657261],[38.518,25.96],[38.519,34.6170793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571371850,[[38.492,10.44],[38.481,25.99],[38.477,15.59369731],[38.467,77.85],[38.454,16.157]],[[38.501,20.2047],[38.507,41.1175],[38.511,103.657261],[38.518,25.96],[38.519,34.6170793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571372053,[[38.492,10.44],[38.477,15.59369731],[38.467,77.85],[38.454,16.157]],[[38.501,20.2047],[38.507,41.1175],[38.511,103.657261],[38.518,25.96],[38.519,34.6170793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571372054,[[38.492,0.12775742],[38.478,25.99],[38.477,15.59369731],[38.467,77.85],[38.454,16.157]],[[38.501,20.2047],[38.507,41.1175],[38.51,86.55357872],[38.518,129.617261],[38.52,75.61177068]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571372252,[[38.492,0.12775742],[38.478,25.99],[38.477,15.59369731],[38.467,77.85],[38.454,16.157]],[[38.501,20.2047],[38.507,41.1175],[38.518,25.96],[38.519,138.2743403],[38.52,75.61177068]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571372451,[[38.492,0.12775742],[38.478,25.99],[38.477,15.59369731],[38.471,94.22571847],[38.454,16.157]],[[38.501,20.2047],[38.507,41.1175],[38.518,25.96],[38.519,138.2743403],[38.52,75.61177068]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571372653,[[38.492,0.12775742],[38.478,25.99],[38.477,15.59369731],[38.471,94.22571847],[38.454,16.157]],[[38.501,20.2047],[38.507,41.1175],[38.518,25.96],[38.519,34.6170793],[38.52,179.26903168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571372951,[[38.492,0.12775742],[38.478,25.99],[38.477,15.59369731],[38.471,94.22571847],[38.454,16.157]],[[38.501,20.2047],[38.507,41.1175],[38.518,25.96],[38.519,190.21083972],[38.52,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571373149,[[38.471,94.22571847],[38.454,16.157]],[[38.501,20.2047],[38.507,41.1175],[38.518,25.96],[38.519,190.21083972],[38.52,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571373150,[[38.5,10.44],[38.493,25.98],[38.481,77.85],[38.48,43.62238793],[38.479,12.9941]],[[38.519,34.6170793],[38.522,103.657261],[38.528,25.96],[38.537,121.17065803],[38.539,215.9526272]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571373348,[[38.518,10.44],[38.513,21.95442897],[38.501,25.97],[38.481,77.85],[38.479,12.9941]],[[38.519,34.6170793],[38.522,103.657261],[38.532,172.7621018],[38.536,67.7302],[38.537,121.17065803]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571373551,[[38.518,10.44],[38.514,25.96],[38.513,21.95442897],[38.5,43.62238793],[38.481,77.85]],[[38.534,87.657261],[38.536,67.7302],[38.544,172.7621018],[38.55,155.78773733],[38.554,215.9526272]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571373751,[[38.523,10.3],[38.514,25.96],[38.513,21.95442897],[38.501,77.85],[38.5,54.08238793]],[[38.536,41.7802],[38.543,25.95],[38.55,162.1653494],[38.553,172.7621018],[38.555,10.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571373956,[[38.523,10.3],[38.514,25.96],[38.513,21.95442897],[38.501,77.85],[38.5,10.46]],[[38.536,41.7802],[38.542,20.0755],[38.549,25.94],[38.555,183.2521018],[38.565,215.9526272]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571374153,[[38.524,25.96],[38.523,15.57488529],[38.513,21.95442897],[38.511,77.85],[38.5,10.46]],[[38.542,20.0755],[38.554,25.94],[38.555,172.7621018],[38.56,10.4],[38.565,215.9526272]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571374355,[[38.541,10.44],[38.524,25.96],[38.523,15.57488529],[38.513,21.95442897],[38.5,60.46]],[[38.553,20.5782],[38.554,34.6170793],[38.559,19.6502],[38.561,172.7621018],[38.564,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571374555,[[38.541,10.44],[38.53,43.62238793],[38.524,25.96],[38.523,15.57488529],[38.521,77.85]],[[38.553,20.5782],[38.559,19.6502],[38.57,198.6921018],[38.58,371.74036453],[38.592,259.1431527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571374854,[[38.541,10.44],[38.531,25.95],[38.523,15.57488529],[38.521,77.85],[38.5,10.46]],[[38.559,19.6502],[38.57,25.93],[38.571,172.7621018],[38.58,162.1653494],[38.581,683.9526272]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571375054,[[38.545,10.44],[38.542,25.95],[38.531,77.85],[38.51,50.0],[38.5,112.47706284]],[[38.569,20.5782],[38.57,46.9765],[38.576,172.7621018],[38.579,10.4],[38.58,162.1653494]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571375353,[[38.552,10.3],[38.546,25.94],[38.531,77.85],[38.511,12.80483241],[38.51,50.0]],[[38.569,20.5782],[38.57,21.0465],[38.575,25.92],[38.578,19.6502],[38.579,172.7621018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571375552,[[38.552,10.3],[38.54,43.62238793],[38.532,25.95],[38.531,77.85],[38.511,12.80483241]],[[38.569,20.5782],[38.57,21.0465],[38.577,25.92],[38.578,19.6502],[38.579,207.3791811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571375755,[[38.552,10.3],[38.541,25.95],[38.54,43.62238793],[38.531,77.85],[38.511,12.80483241]],[[38.569,20.5782],[38.57,21.0465],[38.577,25.92],[38.578,19.6502],[38.579,207.3791811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571375953,[[38.552,10.3],[38.541,25.95],[38.54,59.19032951],[38.521,77.85],[38.52,16.35480297]],[[38.569,20.5782],[38.57,21.0465],[38.577,25.92],[38.578,192.4123018],[38.579,34.6170793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571376154,[[38.549,10.44],[38.541,25.95],[38.54,59.19032951],[38.521,77.85],[38.52,16.35480297]],[[38.569,20.5782],[38.57,21.0465],[38.577,25.92],[38.578,192.4123018],[38.579,34.6170793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571376454,[[38.55,25.94],[38.549,10.44],[38.54,15.56794158],[38.521,77.85],[38.52,16.35480297]],[[38.569,20.5782],[38.57,21.0465],[38.577,25.92],[38.578,192.4123018],[38.579,34.6170793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571376659,[[38.544,10.44],[38.54,43.62238793],[38.521,77.85],[38.52,16.35480297],[38.51,50.0]],[[38.568,25.93],[38.569,20.5782],[38.57,21.0465],[38.578,202.8123018],[38.579,34.6170793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571376855,[[38.544,10.44],[38.54,43.62238793],[38.529,13.07287089],[38.521,77.85],[38.52,16.35480297]],[[38.568,25.93],[38.569,20.5782],[38.57,21.0465],[38.577,34.6170793],[38.578,202.8123018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571377056,[[38.545,25.94],[38.54,43.62238793],[38.538,10.44],[38.53,77.85],[38.529,13.07287089]],[[38.568,25.93],[38.569,20.5782],[38.57,21.0465],[38.572,10.4],[38.576,172.7621018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571377356,[[38.544,21.93736594],[38.543,10.44],[38.541,25.95],[38.54,43.62238793],[38.529,13.07287089]],[[38.569,20.5782],[38.57,21.0465],[38.575,25.92],[38.577,207.3791811],[38.578,30.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571377558,[[38.545,25.94],[38.543,10.44],[38.54,43.62238793],[38.529,13.07287089],[38.521,77.85]],[[38.568,25.93],[38.569,20.5782],[38.57,21.0465],[38.577,34.6170793],[38.578,202.8123018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571377756,[[38.544,25.94],[38.543,10.44],[38.54,43.62238793],[38.529,13.07287089],[38.521,77.85]],[[38.568,25.93],[38.569,20.5782],[38.57,21.0465],[38.577,34.6170793],[38.578,202.8123018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571377956,[[38.544,25.94],[38.543,10.44],[38.54,43.62238793],[38.529,28.64545378],[38.521,77.85]],[[38.569,20.5782],[38.57,21.0465],[38.576,25.92],[38.577,34.6170793],[38.578,202.8123018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571378156,[[38.544,25.94],[38.543,10.44],[38.529,28.64545378],[38.521,77.85],[38.428,198.38902686]],[[38.569,20.5782],[38.57,21.0465],[38.576,25.92],[38.577,34.6170793],[38.578,30.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571378357,[[38.538,10.3],[38.53,69.57238793],[38.529,15.57258289],[38.5,162.47706284],[38.428,27.11899629]],[[38.568,25.93],[38.569,20.5782],[38.57,27.42411207],[38.573,10.49],[38.577,34.6170793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571378556,[[38.522,25.96],[38.52,43.62238793],[38.517,10.44],[38.491,77.85],[38.49,50.0]],[[38.553,10.4],[38.559,23.24392328],[38.56,6.37761207],[38.568,455.93],[38.569,20.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571378756,[[38.521,25.96],[38.517,10.44],[38.51,43.62238793],[38.492,10.0052],[38.491,77.85]],[[38.552,25.94],[38.553,10.4],[38.559,23.24392328],[38.567,149.00847872],[38.568,430.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571378953,[[38.518,25.96],[38.517,10.44],[38.51,43.62238793],[38.492,10.0052],[38.491,77.85]],[[38.55,6.37761207],[38.552,46.235],[38.553,10.4],[38.558,430.0],[38.559,23.24392328]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571379154,[[38.517,10.44],[38.511,25.97],[38.51,43.62238793],[38.492,10.0052],[38.491,77.85]],[[38.549,25.94],[38.55,6.37761207],[38.552,20.295],[38.553,10.4],[38.558,430.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571379353,[[38.511,25.97],[38.504,12.92240702],[38.5,10.46],[38.499,15.58467729],[38.492,10.0052]],[[38.548,21.2992],[38.549,25.94],[38.552,20.295],[38.557,86.55357872],[38.558,430.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571379558,[[38.532,10.44],[38.505,25.97],[38.504,12.92240702],[38.5,88.31],[38.499,15.58467729]],[[38.547,20.295],[38.548,21.2992],[38.551,25.94],[38.557,55.6851793],[38.578,185.67932327]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571379860,[[38.537,10.3],[38.506,77.85],[38.505,25.97],[38.5,10.46],[38.487,132.21806914]],[[38.556,25.94],[38.557,21.0681],[38.572,10.49],[38.575,34.6170793],[38.579,172.7621018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571380057,[[38.538,25.95],[38.537,10.3],[38.511,99.80442897],[38.5,60.46],[38.487,132.21806914]],[[38.557,21.0681],[38.57,6.37761207],[38.571,47.2292],[38.572,10.49],[38.586,172.7621018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571380258,[[38.542,10.44],[38.538,25.95],[38.53,43.62238793],[38.511,99.80442897],[38.5,60.46]],[[38.569,46.225],[38.571,21.2992],[38.577,10.49],[38.58,6.37761207],[38.586,34.6170793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571380456,[[38.542,10.44],[38.531,25.95],[38.53,43.62238793],[38.511,99.80442897],[38.5,73.13090753]],[[38.569,46.225],[38.571,21.2992],[38.577,10.49],[38.579,19.8629],[38.587,172.7621018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571380657,[[38.542,10.44],[38.531,25.95],[38.53,43.62238793],[38.529,15.57247914],[38.511,99.80442897]],[[38.569,46.225],[38.571,21.2992],[38.577,10.49],[38.579,19.8629],[38.58,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571380858,[[38.542,10.44],[38.531,25.95],[38.53,43.62238793],[38.529,15.57247914],[38.511,99.80442897]],[[38.569,46.225],[38.571,21.2992],[38.577,10.49],[38.578,34.6170793],[38.579,19.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571381158,[[38.52,54.06238793],[38.512,25.97],[38.501,77.85],[38.5,23.13090753],[38.493,17.3247]],[[38.556,10.49],[38.56,6.37761207],[38.568,451.2992],[38.569,46.225],[38.577,10.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571381358,[[38.52,53.92238793],[38.502,25.97],[38.501,77.85],[38.5,23.03090753],[38.461,62.72]],[[38.555,36.34],[38.556,23.23789373],[38.56,6.37761207],[38.567,126.76905731],[38.568,451.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571381558,[[38.521,25.96],[38.52,53.92238793],[38.501,77.85],[38.5,10.36],[38.49,50.0]],[[38.551,25.42979089],[38.554,20.4339],[38.555,36.34],[38.556,23.23789373],[38.56,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571381759,[[38.521,25.96],[38.52,53.92238793],[38.501,77.85],[38.5,10.36],[38.49,50.0]],[[38.55,25.94],[38.551,25.42979089],[38.553,21.2992],[38.554,20.4339],[38.555,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571381960,[[38.521,25.96],[38.52,10.3],[38.51,43.62238793],[38.509,15.58041067],[38.501,77.85]],[[38.55,46.3739],[38.551,25.42979089],[38.553,21.2992],[38.555,10.4],[38.56,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571382261,[[38.514,10.44],[38.511,25.97],[38.51,43.62238793],[38.509,15.58041067],[38.491,77.85]],[[38.549,10.49],[38.55,71.80369089],[38.553,21.2992],[38.564,430.0],[38.565,34.6170793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571382460,[[38.514,10.44],[38.511,25.97],[38.51,43.62238793],[38.509,15.58041067],[38.491,77.85]],[[38.548,25.94],[38.549,52.0624],[38.55,31.80740296],[38.564,430.0],[38.565,34.6170793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571382660,[[38.514,10.44],[38.511,25.97],[38.51,43.62238793],[38.509,15.58041067],[38.488,77.85]],[[38.545,25.42979089],[38.548,25.94],[38.549,52.0624],[38.555,34.6170793],[38.563,119.08882346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571382860,[[38.514,10.44],[38.511,25.97],[38.51,43.62238793],[38.509,15.58041067],[38.488,77.85]],[[38.543,25.42979089],[38.544,25.94],[38.549,52.0624],[38.55,6.37761207],[38.555,34.6170793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571383061,[[38.515,25.96],[38.514,10.44],[38.51,43.62238793],[38.509,15.58041067],[38.488,77.85]],[[38.542,25.95],[38.543,67.00219089],[38.549,10.49],[38.55,6.37761207],[38.555,34.6170793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571383262,[[38.515,25.96],[38.514,10.44],[38.51,43.62238793],[38.509,15.58041067],[38.505,21.96012254]],[[38.542,25.95],[38.543,41.5724],[38.544,25.42979089],[38.549,10.49],[38.55,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571383560,[[38.519,10.3],[38.515,25.96],[38.51,43.62238793],[38.509,15.58041067],[38.505,21.96012254]],[[38.542,25.95],[38.543,41.5724],[38.544,25.42979089],[38.55,6.37761207],[38.553,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571383760,[[38.519,10.3],[38.511,25.97],[38.51,43.62238793],[38.509,15.58041067],[38.505,21.96012254]],[[38.539,25.42979089],[38.541,21.1385],[38.542,25.95],[38.543,20.4339],[38.55,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571383960,[[38.519,10.3],[38.511,25.97],[38.51,43.62238793],[38.509,15.58041067],[38.505,21.96012254]],[[38.539,25.42979089],[38.54,25.95],[38.541,21.1385],[38.543,20.4339],[38.55,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571385365,[[38.519,10.3],[38.511,25.97],[38.509,15.58041067],[38.505,21.96012254],[38.48,17.3247]],[[38.539,25.42979089],[38.54,25.95],[38.541,21.1385],[38.543,20.4339],[38.55,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571385564,[[38.519,10.3],[38.51,25.97],[38.509,15.58041067],[38.505,21.96012254],[38.48,67.3247]],[[38.539,25.42979089],[38.54,25.95],[38.541,21.1385],[38.543,20.4339],[38.55,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571385766,[[38.519,10.3],[38.51,25.97],[38.509,15.58041067],[38.505,21.96012254],[38.499,12.76539064]],[[38.538,25.42979089],[38.54,25.95],[38.541,21.1385],[38.543,20.4339],[38.55,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571385966,[[38.519,10.3],[38.51,25.97],[38.509,15.58041067],[38.505,21.96012254],[38.499,12.76539064]],[[38.538,25.42979089],[38.541,21.1385],[38.542,25.95],[38.543,20.4339],[38.55,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571386167,[[38.52,25.96],[38.519,10.3],[38.509,15.58041067],[38.505,21.96012254],[38.499,12.76539064]],[[38.538,25.42979089],[38.541,21.1385],[38.543,20.4339],[38.55,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571386168,[[38.52,25.96],[38.519,10.3],[38.509,15.58041067],[38.505,21.96012254],[38.499,12.76539064]],[[38.538,25.42979089],[38.541,21.1385],[38.543,20.4339],[38.549,25.94],[38.55,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571386367,[[38.519,10.3],[38.51,25.97],[38.509,15.58041067],[38.505,21.96012254]],[[38.538,25.42979089],[38.54,25.95],[38.541,21.1385],[38.543,20.4339],[38.55,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571386568,[[38.519,10.3],[38.51,69.59238793],[38.505,21.96012254],[38.403,197.32003057],[38.393,215.4001166]],[[38.539,25.42979089],[38.54,25.95],[38.541,21.1385],[38.543,20.4339],[38.554,86.47225731]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571386770,[[38.516,10.44],[38.51,69.59238793],[38.505,21.96012254],[38.461,10.36],[38.403,26.05]],[[38.537,25.42979089],[38.54,25.95],[38.541,21.1385],[38.543,20.4339],[38.549,10.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571386968,[[38.516,10.44],[38.51,69.59238793],[38.505,21.96012254],[38.504,15.58278077],[38.461,10.36]],[[38.536,25.42979089],[38.539,20.2483],[38.54,25.95],[38.543,20.4339],[38.549,10.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571387171,[[38.516,10.44],[38.51,69.59238793],[38.505,21.96012254],[38.504,15.58278077],[38.461,10.36]],[[38.536,25.42979089],[38.539,20.2483],[38.542,25.95],[38.543,20.4339],[38.549,10.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571387375,[[38.526,10.3],[38.517,25.96],[38.51,43.62238793],[38.505,21.96012254],[38.504,15.58278077]],[[38.536,25.42979089],[38.539,20.2483],[38.543,20.4339],[38.548,25.94],[38.559,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571387568,[[38.52,10.3],[38.511,25.97],[38.51,43.62238793],[38.504,15.58278077],[38.48,17.3247]],[[38.538,25.42979089],[38.539,20.2483],[38.543,20.4339],[38.549,25.94],[38.553,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571387769,[[38.52,10.3],[38.511,25.97],[38.51,43.62238793],[38.504,15.58278077],[38.48,67.3247]],[[38.537,25.42979089],[38.538,25.95],[38.539,20.2483],[38.543,20.4339],[38.553,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571387970,[[38.52,10.3],[38.511,25.97],[38.51,43.62238793],[38.504,15.58278077],[38.48,67.3247]],[[38.536,25.42979089],[38.538,25.95],[38.539,20.2483],[38.543,20.4339],[38.553,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571388370,[[38.52,10.3],[38.511,25.97],[38.51,43.62238793],[38.504,15.58278077],[38.48,67.3247]],[[38.536,25.42979089],[38.539,20.2483],[38.542,25.95],[38.543,20.4339],[38.553,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571388568,[[38.52,10.3],[38.511,25.97],[38.51,43.62238793],[38.504,15.58278077],[38.48,67.3247]],[[38.538,25.42979089],[38.539,20.2483],[38.542,25.95],[38.543,20.4339],[38.553,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571388772,[[38.52,10.3],[38.511,25.97],[38.51,43.62238793],[38.504,15.58278077],[38.48,67.3247]],[[38.534,25.42979089],[38.539,20.2483],[38.542,25.95],[38.543,20.4339],[38.552,101.7288439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571389070,[[38.52,10.3],[38.511,25.97],[38.51,43.62238793],[38.504,15.58278077],[38.481,77.85]],[[38.534,25.42979089],[38.539,20.2483],[38.542,25.95],[38.543,20.4339],[38.552,101.7288439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571389273,[[38.52,10.3],[38.511,25.97],[38.51,43.62238793],[38.504,15.58278077],[38.481,77.85]],[[38.534,25.42979089],[38.539,20.2483],[38.542,25.95],[38.543,20.4339],[38.551,101.7288439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571389570,[[38.52,10.3],[38.511,25.97],[38.51,43.62238793],[38.504,15.58278077],[38.488,77.85]],[[38.53,25.42979089],[38.539,20.2483],[38.542,25.95],[38.543,20.4339],[38.548,101.7288439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571389773,[[38.504,10.44],[38.49,43.62238793],[38.487,17.18745585],[38.461,10.36],[38.423,62.8]],[[38.529,25.95],[38.53,25.42979089],[38.538,507.85],[38.539,20.2483],[38.543,20.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571389970,[[38.499,10.44],[38.493,25.98],[38.49,43.62238793],[38.476,10.0036],[38.461,10.36]],[[38.52,25.42979089],[38.529,25.95],[38.536,10.4],[38.537,86.47225731],[38.538,649.3729439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571390170,[[38.499,10.44],[38.491,25.98],[38.49,43.62238793],[38.481,13.20850892],[38.476,10.0036]],[[38.519,51.38979089],[38.528,19.5462],[38.534,23.24995596],[38.536,112.1288439],[38.537,153.70590276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571390372,[[38.494,10.44],[38.491,25.98],[38.49,43.62238793],[38.476,10.0036],[38.45,468.0]],[[38.519,25.42979089],[38.527,25.96],[38.528,19.5462],[38.532,10.4],[38.534,23.24995596]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571390571,[[38.5,10.3],[38.495,25.98],[38.49,43.62238793],[38.485,15.59045285],[38.476,10.0036]],[[38.518,25.42979089],[38.527,25.96],[38.528,19.5462],[38.535,136.3459232],[38.536,30.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571390773,[[38.5,10.3],[38.491,25.98],[38.49,43.62238793],[38.485,15.59045285],[38.476,10.0036]],[[38.52,25.42979089],[38.527,25.96],[38.528,19.5462],[38.533,20.2479],[38.536,10.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571390973,[[38.5,10.3],[38.491,25.98],[38.49,43.62238793],[38.485,15.59045285],[38.479,26.10278019]],[[38.518,25.42979089],[38.527,25.96],[38.528,19.5462],[38.533,20.2479],[38.536,112.2188439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571391174,[[38.5,10.3],[38.491,25.98],[38.485,15.59045285],[38.479,26.10278019],[38.45,518.0]],[[38.518,25.42979089],[38.527,25.96],[38.528,19.5462],[38.533,20.2479],[38.536,112.2188439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571391374,[[38.5,10.3],[38.486,25.98],[38.485,15.59045285],[38.479,26.10278019],[38.45,518.0]],[[38.518,25.42979089],[38.527,25.96],[38.528,19.5462],[38.533,20.2479],[38.536,112.2188439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571391575,[[38.517,10.3],[38.487,77.85],[38.486,25.98],[38.485,15.59045285],[38.48,16.37186668]],[[38.518,0.00979089],[38.526,101.06845588],[38.527,25.96],[38.528,19.5462],[38.535,101.7288439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571391772,[[38.517,10.3],[38.509,21.95442897],[38.5,54.08238793],[38.489,77.85],[38.488,25.98]],[[38.524,8.50567716],[38.525,12.7611404],[38.528,19.5462],[38.536,68.05941548],[38.538,25.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571391977,[[38.522,10.44],[38.518,25.96],[38.509,21.95442897],[38.5,54.08238793],[38.489,77.85]],[[38.527,12.7611404],[38.528,19.5462],[38.53,8.50567716],[38.541,68.05941548],[38.544,46.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571392173,[[38.522,10.44],[38.51,25.97],[38.509,21.95442897],[38.5,10.46],[38.489,77.85]],[[38.527,12.7611404],[38.528,19.5462],[38.53,8.50567716],[38.54,25.95],[38.541,68.05941548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571392378,[[38.51,25.97],[38.509,21.95442897],[38.5,10.46],[38.489,77.85]],[[38.527,12.7611404],[38.53,8.50567716],[38.54,25.95],[38.541,68.05941548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571392379,[[38.526,10.44],[38.515,15.5781009],[38.51,69.59238793],[38.509,21.95442897],[38.5,10.46]],[[38.527,12.7611404],[38.53,8.50567716],[38.54,25.95],[38.541,68.05941548],[38.555,34.6170793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571392576,[[38.526,10.44],[38.516,25.96],[38.515,15.5781009],[38.51,43.62238793],[38.509,21.95442897]],[[38.537,8.50567716],[38.539,12.7611404],[38.543,21.1509],[38.548,68.05941548],[38.55,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571392776,[[38.526,10.44],[38.516,25.96],[38.515,15.5781009],[38.51,63.97808793],[38.509,21.95442897]],[[38.537,8.50567716],[38.542,12.7611404],[38.543,21.1509],[38.548,68.05941548],[38.557,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571393174,[[38.526,10.44],[38.516,25.96],[38.515,15.5781009],[38.51,63.97808793],[38.48,66.37186668]],[[38.537,8.50567716],[38.542,12.7611404],[38.543,21.1509],[38.548,68.05941548],[38.557,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571393375,[[38.526,10.44],[38.516,25.96],[38.515,15.5781009],[38.51,63.97808793],[38.502,16.3626361]],[[38.536,8.50567716],[38.542,12.7611404],[38.543,21.1509],[38.547,68.05941548],[38.557,148.6864439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571393576,[[38.522,10.44],[38.516,25.96],[38.51,63.97808793],[38.502,16.3626361],[38.481,77.85]],[[38.536,8.50567716],[38.542,38.7111404],[38.543,21.1509],[38.547,68.05941548],[38.555,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571393879,[[38.522,10.44],[38.513,21.95442897],[38.511,25.97],[38.51,20.3557],[38.502,16.3626361]],[[38.535,8.50567716],[38.541,12.7611404],[38.542,25.95],[38.543,21.1509],[38.546,68.05941548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571394078,[[38.522,10.44],[38.514,25.96],[38.51,20.3557],[38.505,12.91683919],[38.502,16.3626361]],[[38.535,8.50567716],[38.541,12.7611404],[38.542,25.95],[38.543,21.1509],[38.547,68.05941548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571394275,[[38.527,10.3],[38.511,25.97],[38.51,20.3557],[38.506,15.58193637],[38.505,12.91683919]],[[38.532,8.50567716],[38.541,12.7611404],[38.542,25.95],[38.543,89.21031548],[38.553,101.7288439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571394777,[[38.527,10.3],[38.511,25.97],[38.51,20.3557],[38.506,15.58193637],[38.505,12.91683919]],[[38.531,8.50567716],[38.541,12.7611404],[38.542,25.95],[38.543,89.21031548],[38.553,101.7288439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571394976,[[38.53,10.3],[38.528,85.96],[38.521,77.85],[38.52,43.62238793],[38.506,15.58193637]],[[38.547,101.7288439],[38.556,172.7621018],[38.566,241.8826272],[38.597,26.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571395179,[[38.546,10.44],[38.531,25.95],[38.528,60.0],[38.521,77.85],[38.52,43.62238793]],[[38.547,101.7288439],[38.556,172.7621018],[38.562,21.0176],[38.565,39.1121],[38.566,215.9526272]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571395477,[[38.529,25.95],[38.52,43.62238793],[38.511,77.85],[38.437,268.25635546],[38.428,215.4001166]],[[38.543,14.06048584],[38.555,86.47225731],[38.562,122.7464439],[38.565,39.1121],[38.569,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571395778,[[38.542,10.3],[38.521,25.96],[38.511,77.85],[38.51,21.95442897],[38.448,102.01257145]],[[38.543,14.06048584],[38.554,46.5641],[38.555,51.85517801],[38.563,101.7288439],[38.565,39.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571395978,[[38.538,10.44],[38.526,15.57378111],[38.512,42.32814697],[38.511,77.85],[38.51,21.95442897]],[[38.543,14.06048584],[38.554,101.0409793],[38.563,101.7288439],[38.564,51.85517801],[38.565,19.3276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571396276,[[38.531,10.44],[38.527,25.96],[38.52,43.62238793],[38.512,16.35814697],[38.5,10.46]],[[38.543,14.06048584],[38.554,40.4839],[38.562,25.93],[38.563,101.7288439],[38.564,45.0170793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571396478,[[38.527,25.96],[38.52,43.62238793],[38.512,16.35814697],[38.5,10.46]],[[38.543,14.06048584],[38.554,40.4839],[38.562,25.93],[38.563,101.7288439],[38.564,45.0170793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571396479,[[38.522,10.3],[38.521,25.96],[38.512,16.35814697],[38.5,10.46],[38.481,90.75647047]],[[38.543,14.06048584],[38.553,25.94],[38.554,50.9739],[38.556,101.7288439],[38.56,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571396678,[[38.523,25.96],[38.522,10.3],[38.52,43.62238793],[38.512,16.35814697],[38.5,10.46]],[[38.543,14.06048584],[38.552,19.8598],[38.553,25.94],[38.554,31.1141],[38.556,101.7288439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571396877,[[38.523,25.96],[38.522,10.3],[38.52,43.62238793],[38.512,16.35814697],[38.5,10.46]],[[38.543,14.06048584],[38.551,25.94],[38.552,19.8598],[38.554,20.6241],[38.556,101.7288439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571397077,[[38.523,25.96],[38.522,10.3],[38.52,43.62238793],[38.512,16.35814697],[38.501,77.85]],[[38.543,14.06048584],[38.551,25.94],[38.552,19.8598],[38.554,20.6241],[38.556,101.7288439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571397278,[[38.523,25.96],[38.522,10.3],[38.52,43.62238793],[38.512,16.35814697],[38.501,77.85]],[[38.543,14.06048584],[38.55,41.2258],[38.551,25.94],[38.552,19.8598],[38.556,101.7288439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571397478,[[38.523,25.96],[38.522,10.3],[38.52,43.62238793],[38.512,16.35814697],[38.501,77.85]],[[38.543,14.06048584],[38.549,25.94],[38.55,41.2258],[38.552,19.8598],[38.556,101.7288439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571397678,[[38.529,10.3],[38.523,25.96],[38.52,43.62238793],[38.517,21.95442897],[38.512,16.35814697]],[[38.543,14.06048584],[38.549,25.94],[38.55,41.2258],[38.551,34.6170793],[38.552,19.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571397879,[[38.53,25.95],[38.52,43.62238793],[38.517,21.95442897],[38.512,16.35814697],[38.5,16.36326751]],[[38.543,14.06048584],[38.55,61.0856],[38.551,34.6170793],[38.56,101.7288439],[38.562,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571398080,[[38.54,10.46],[38.521,25.96],[38.52,43.62238793],[38.517,21.95442897],[38.512,16.35814697]],[[38.543,14.06048584],[38.55,61.0856],[38.559,25.93],[38.561,34.6170793],[38.566,101.7288439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571398280,[[38.54,10.46],[38.521,25.96],[38.517,21.95442897],[38.512,16.35814697]],[[38.543,14.06048584],[38.55,61.0856],[38.559,25.93],[38.561,34.6170793],[38.566,101.7288439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571398281,[[38.54,10.46],[38.53,43.62238793],[38.521,25.96],[38.517,21.95442897],[38.512,16.35814697]],[[38.543,14.06048584],[38.55,61.0856],[38.558,34.6170793],[38.56,25.93],[38.567,101.7288439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571398481,[[38.54,10.46],[38.531,25.95],[38.53,43.62238793],[38.517,21.95442897],[38.512,16.35814697]],[[38.543,14.06048584],[38.55,61.0856],[38.558,34.6170793],[38.566,25.93],[38.567,101.7288439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571398682,[[38.54,10.46],[38.531,25.95],[38.53,43.62238793],[38.517,21.95442897],[38.512,16.35814697]],[[38.543,14.06048584],[38.55,61.0856],[38.565,34.6170793],[38.566,127.6588439],[38.576,172.7621018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571398880,[[38.54,10.46],[38.531,25.95],[38.53,43.62238793],[38.517,21.95442897],[38.513,19.0901]],[[38.543,14.06048584],[38.55,61.0856],[38.564,127.6588439],[38.565,34.6170793],[38.574,172.7621018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571399180,[[38.54,10.46],[38.531,25.95],[38.53,43.62238793],[38.517,21.95442897],[38.513,19.0901]],[[38.543,14.06048584],[38.55,61.0856],[38.563,34.6170793],[38.564,127.6588439],[38.574,172.7621018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571399381,[[38.531,25.95],[38.53,54.10238793],[38.513,19.0901],[38.429,215.4001166]],[[38.543,14.06048584],[38.55,61.0856],[38.562,25.93],[38.563,136.3459232],[38.573,183.1621018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571399581,[[38.531,25.95],[38.53,54.10238793],[38.513,19.0901],[38.449,812.11160164],[38.448,102.01257145]],[[38.543,14.06048584],[38.55,61.0856],[38.561,34.6170793],[38.562,127.6588439],[38.572,172.7621018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571399779,[[38.531,25.95],[38.53,54.10238793],[38.513,19.0901],[38.449,812.11160164]],[[38.543,14.06048584],[38.55,61.0856],[38.561,34.6170793],[38.572,172.7621018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571399780,[[38.531,25.95],[38.53,54.10238793],[38.513,19.0901],[38.449,914.12417309],[38.439,171.27003057]],[[38.543,14.06048584],[38.55,61.0856],[38.56,25.93],[38.561,34.6170793],[38.563,101.7288439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571400083,[[38.531,25.95],[38.53,54.10238793],[38.513,19.0901],[38.449,914.12417309],[38.439,171.27003057]],[[38.543,14.06048584],[38.55,61.0856],[38.559,34.6170793],[38.56,25.93],[38.563,101.7288439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571400382,[[38.531,25.95],[38.53,54.10238793],[38.513,19.0901],[38.449,914.12417309],[38.439,171.27003057]],[[38.543,14.06048584],[38.55,61.0856],[38.558,25.93],[38.559,34.6170793],[38.564,101.7288439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571400584,[[38.531,25.95],[38.53,54.10238793],[38.513,19.0901],[38.449,914.12417309],[38.439,171.27003057]],[[38.543,14.06048584],[38.55,61.0856],[38.557,34.6170793],[38.558,25.93],[38.563,101.7288439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571400885,[[38.531,25.95],[38.53,54.10238793],[38.513,19.0901],[38.449,812.11160164],[38.447,102.01257145]],[[38.543,14.06048584],[38.55,61.0856],[38.557,34.6170793],[38.56,101.7288439],[38.562,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571401086,[[38.531,25.95],[38.53,54.10238793],[38.513,19.0901],[38.449,812.11160164],[38.447,102.01257145]],[[38.543,14.06048584],[38.55,61.0856],[38.559,25.93],[38.56,101.7288439],[38.561,34.6170793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571401284,[[38.531,25.95],[38.53,54.10238793],[38.513,19.0901],[38.449,785.0],[38.447,102.01257145]],[[38.543,14.06048584],[38.55,61.0856],[38.558,34.6170793],[38.559,25.93],[38.56,101.7288439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571401487,[[38.531,25.95],[38.53,54.10238793],[38.513,19.0901],[38.449,785.0],[38.447,102.01257145]],[[38.543,14.06048584],[38.55,61.0856],[38.557,25.94],[38.558,34.6170793],[38.56,101.7288439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571401786,[[38.531,25.95],[38.53,10.48],[38.513,19.0901],[38.5,16.36326751],[38.449,785.0]],[[38.543,14.06048584],[38.55,61.0856],[38.557,25.94],[38.558,34.6170793],[38.56,101.7288439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571401987,[[38.531,25.95],[38.53,54.10238793],[38.513,19.0901],[38.5,66.36326751],[38.449,785.0]],[[38.543,14.06048584],[38.55,61.0856],[38.556,34.6170793],[38.557,25.94],[38.56,101.7288439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571402189,[[38.531,25.95],[38.53,54.10238793],[38.513,19.0901],[38.5,66.36326751],[38.457,102.01257145]],[[38.543,14.06048584],[38.55,61.0856],[38.551,101.7288439],[38.559,112.40225731],[38.561,172.7621018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571402389,[[38.531,25.95],[38.53,54.10238793],[38.513,19.0901],[38.51,77.85],[38.509,21.96012254]],[[38.543,14.06048584],[38.55,61.0856],[38.552,101.7288439],[38.558,34.6170793],[38.559,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571402587,[[38.531,25.95],[38.53,54.10238793],[38.513,19.0901],[38.51,77.85],[38.509,21.96012254]],[[38.543,14.06048584],[38.55,162.8144439],[38.557,25.94],[38.558,34.6170793],[38.56,172.7621018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571402786,[[38.531,25.95],[38.53,54.10238793],[38.513,19.0901],[38.51,77.85],[38.509,21.96012254]],[[38.543,14.06048584],[38.55,162.8144439],[38.556,34.6170793],[38.557,25.94],[38.56,172.7621018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571402986,[[38.531,25.95],[38.53,54.10238793],[38.513,19.0901],[38.51,77.85],[38.509,21.96012254]],[[38.543,14.06048584],[38.55,162.8144439],[38.556,34.6170793],[38.559,25.93],[38.56,172.7621018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571403294,[[38.531,25.95],[38.53,54.10238793],[38.513,19.0901],[38.509,21.96012254],[38.501,77.85]],[[38.543,14.06048584],[38.55,162.8144439],[38.558,34.6170793],[38.559,25.93],[38.56,172.7621018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571403595,[[38.531,25.95],[38.53,54.10238793],[38.513,19.0901],[38.51,77.85],[38.509,21.96012254]],[[38.543,14.06048584],[38.55,61.0856],[38.551,101.7288439],[38.557,25.94],[38.558,34.6170793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571403792,[[38.531,25.95],[38.53,54.10238793],[38.513,19.0901],[38.51,77.85],[38.509,21.96012254]],[[38.543,14.06048584],[38.55,61.0856],[38.551,101.7288439],[38.556,34.6170793],[38.557,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571403994,[[38.535,10.48],[38.531,25.95],[38.53,43.62238793],[38.513,19.0901],[38.51,77.85]],[[38.543,14.06048584],[38.55,61.0856],[38.551,101.7288439],[38.556,34.6170793],[38.56,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571404298,[[38.541,10.48],[38.536,25.95],[38.53,43.62238793],[38.514,77.85],[38.513,19.0901]],[[38.543,14.06048584],[38.55,40.4615],[38.553,101.7288439],[38.559,34.6170793],[38.56,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571404593,[[38.541,10.48],[38.531,25.95],[38.53,43.62238793],[38.514,77.85],[38.513,19.0901]],[[38.543,14.06048584],[38.55,40.4615],[38.554,101.7288439],[38.562,20.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571404594,[[38.541,10.48],[38.531,25.95],[38.53,43.62238793],[38.514,77.85],[38.513,19.0901]],[[38.543,14.06048584],[38.55,40.4615],[38.554,101.7288439],[38.562,20.7108],[38.564,172.7621018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571404795,[[38.541,10.48],[38.531,25.95],[38.53,43.62238793],[38.514,77.85],[38.513,19.0901]],[[38.543,14.06048584],[38.55,40.4615],[38.554,101.7288439],[38.562,20.7108],[38.563,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571404994,[[38.541,10.48],[38.531,25.95],[38.53,43.62238793],[38.514,77.85],[38.513,19.0901]],[[38.543,14.06048584],[38.55,40.4615],[38.553,101.7288439],[38.561,25.93],[38.562,20.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571405194,[[38.541,10.48],[38.534,15.57038384],[38.531,25.95],[38.53,43.62238793],[38.514,77.85]],[[38.543,14.06048584],[38.55,19.8598],[38.553,101.7288439],[38.562,55.3278793],[38.563,198.6921018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571405396,[[38.541,10.48],[38.535,25.95],[38.534,15.57038384],[38.53,43.62238793],[38.514,77.85]],[[38.543,14.06048584],[38.55,19.8598],[38.553,101.7288439],[38.562,20.7108],[38.563,198.6921018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571405597,[[38.535,36.43],[38.53,43.62238793],[38.51,77.85],[38.459,102.01257145],[38.449,956.27003057]],[[38.543,14.06048584],[38.55,19.8598],[38.553,101.7288439],[38.562,20.7108],[38.563,198.6921018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571405896,[[38.535,25.95],[38.53,54.10238793],[38.517,13.10553214],[38.51,77.85],[38.479,12.9941]],[[38.543,14.06048584],[38.55,19.8598],[38.551,101.7288439],[38.561,219.7140018],[38.562,20.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571406097,[[38.531,25.95],[38.53,54.10238793],[38.517,13.10553214],[38.51,77.85],[38.479,12.9941]],[[38.543,14.06048584],[38.55,19.8598],[38.551,101.7288439],[38.561,254.3310811],[38.562,20.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571406297,[[38.531,25.95],[38.53,54.10238793],[38.517,13.10553214],[38.51,94.20896568],[38.479,12.9941]],[[38.543,14.06048584],[38.55,19.8598],[38.551,101.7288439],[38.561,254.3310811],[38.562,20.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571406597,[[38.531,25.95],[38.53,54.10238793],[38.51,94.20896568],[38.479,12.9941]],[[38.543,14.06048584],[38.55,19.8598],[38.561,254.3310811],[38.562,20.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571406598,[[38.531,25.95],[38.53,10.48],[38.525,15.57406108],[38.52,43.62238793],[38.51,94.20896568]],[[38.543,14.06048584],[38.55,121.5886439],[38.56,172.7621018],[38.561,81.5689793],[38.562,20.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571406795,[[38.53,10.48],[38.526,25.96],[38.525,15.57406108],[38.52,43.62238793],[38.51,94.20896568]],[[38.543,14.06048584],[38.548,101.7288439],[38.55,19.8598],[38.558,172.7621018],[38.559,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571406993,[[38.531,25.95],[38.53,10.48],[38.525,15.57406108],[38.52,43.62238793],[38.51,94.20896568]],[[38.543,14.06048584],[38.548,101.7288439],[38.549,46.9619],[38.55,19.8598],[38.558,172.7621018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571407198,[[38.538,10.48],[38.531,25.95],[38.53,43.62238793],[38.525,15.57406108],[38.514,77.85]],[[38.543,14.06048584],[38.548,101.7288439],[38.55,19.8598],[38.557,25.94],[38.558,172.7621018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571407396,[[38.53,43.62238793],[38.525,15.57406108],[38.514,77.85]],[[38.543,14.06048584],[38.55,19.8598],[38.557,25.94],[38.558,172.7621018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571407397,[[38.542,10.46],[38.539,25.95],[38.53,43.62238793],[38.525,15.57406108],[38.522,61.99]],[[38.543,14.06048584],[38.55,19.8598],[38.556,101.7288439],[38.559,20.9824],[38.56,19.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571407596,[[38.542,58.34736594],[38.53,43.62238793],[38.525,15.57406108],[38.522,61.99],[38.465,129.10271624]],[[38.543,14.06048584],[38.559,20.9824],[38.56,19.5647],[38.561,101.7288439],[38.566,34.6170793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571407800,[[38.543,60.0],[38.542,36.41],[38.531,77.85],[38.53,43.62238793],[38.525,15.57406108]],[[38.559,20.9824],[38.561,101.7288439],[38.566,34.6170793],[38.57,25.93],[38.598,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571407998,[[38.548,10.46],[38.544,25.94],[38.531,77.85],[38.525,15.57406108]],[[38.559,20.9824],[38.562,101.7288439],[38.569,19.361],[38.572,172.7621018],[38.58,45.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571408197,[[38.549,25.94],[38.548,10.46],[38.545,15.56587281],[38.531,77.85],[38.525,15.57406108]],[[38.559,20.9824],[38.565,101.7288439],[38.569,19.361],[38.575,172.7621018],[38.58,45.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571408398,[[38.549,25.94],[38.548,10.46],[38.545,15.56587281],[38.531,77.85],[38.525,15.57406108]],[[38.559,20.9824],[38.565,101.7288439],[38.569,19.361],[38.574,25.92],[38.575,172.7621018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571408596,[[38.553,10.46],[38.549,25.94],[38.545,15.56587281],[38.541,77.85],[38.54,43.62238793]],[[38.565,101.7288439],[38.569,19.361],[38.574,25.92],[38.575,172.7621018],[38.596,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571408800,[[38.558,10.48],[38.554,25.94],[38.549,21.92600531],[38.545,15.56587281],[38.541,77.85]],[[38.565,101.7288439],[38.569,19.361],[38.575,172.7621018],[38.579,20.9824],[38.584,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571409001,[[38.559,25.93],[38.558,10.48],[38.549,21.92600531],[38.545,15.56587281],[38.541,77.85]],[[38.569,19.361],[38.572,101.7288439],[38.579,20.9824],[38.582,172.7621018],[38.584,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571409203,[[38.559,25.93],[38.558,10.48],[38.55,43.62238793],[38.549,21.92600531],[38.545,15.56587281]],[[38.569,19.361],[38.572,101.7288439],[38.579,20.9824],[38.581,25.92],[38.582,172.7621018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571409399,[[38.559,25.93],[38.555,15.56199547],[38.553,10.46],[38.55,43.62238793],[38.545,15.56587281]],[[38.569,19.361],[38.571,101.7288439],[38.579,20.9824],[38.581,198.6821018],[38.59,40.99469137]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571409602,[[38.556,25.94],[38.555,15.56199547],[38.553,10.46],[38.55,43.62238793],[38.545,15.56587281]],[[38.569,19.361],[38.573,101.7288439],[38.579,20.9824],[38.581,25.92],[38.583,172.7621018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571409803,[[38.554,25.94],[38.545,15.56587281],[38.543,10.48],[38.531,12.78160836],[38.523,77.85]],[[38.569,19.361],[38.573,101.7288439],[38.578,25.92],[38.579,20.9824],[38.583,172.7621018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571410001,[[38.546,25.94],[38.545,15.56587281],[38.538,10.46],[38.523,77.85],[38.484,62.51]],[[38.569,19.361],[38.573,101.7288439],[38.578,25.92],[38.579,20.9824],[38.583,183.1521018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571410202,[[38.546,25.94],[38.545,15.56587281],[38.538,10.46],[38.523,77.85],[38.484,62.51]],[[38.569,19.361],[38.572,101.7288439],[38.578,25.92],[38.579,20.9824],[38.582,207.3791811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571410499,[[38.546,25.94],[38.545,15.56587281],[38.538,10.46],[38.531,77.85],[38.53,16.35050994]],[[38.569,19.361],[38.572,101.7288439],[38.578,25.92],[38.579,20.9824],[38.582,207.3791811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571410704,[[38.546,25.94],[38.545,15.56587281],[38.538,10.46],[38.531,77.85],[38.53,16.35050994]],[[38.569,121.0898439],[38.571,46.1829],[38.579,172.7621018],[38.582,34.6170793],[38.589,215.9526272]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571410903,[[38.546,25.94],[38.545,15.56587281],[38.544,10.48],[38.531,77.85],[38.53,16.35050994]],[[38.568,20.2455],[38.571,147.9117439],[38.581,172.7621018],[38.582,34.6170793],[38.588,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571411103,[[38.546,25.94],[38.545,15.56587281],[38.544,10.48],[38.531,77.85],[38.53,16.35050994]],[[38.568,20.2455],[38.571,121.9817439],[38.579,25.92],[38.58,192.3268018],[38.587,34.6170793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571411303,[[38.546,25.94],[38.545,15.56587281],[38.544,10.48],[38.531,77.85],[38.53,16.35050994]],[[38.568,20.2455],[38.57,20.2529],[38.571,101.7288439],[38.579,25.92],[38.58,192.3268018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571411506,[[38.549,10.46],[38.546,25.94],[38.545,15.56587281],[38.531,77.85],[38.53,16.35050994]],[[38.568,20.2455],[38.57,121.9817439],[38.579,25.92],[38.58,192.3268018],[38.593,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571411705,[[38.55,25.94],[38.549,10.46],[38.545,15.56587281],[38.531,77.85],[38.53,16.35050994]],[[38.568,20.2455],[38.57,20.2529],[38.571,101.7288439],[38.579,25.92],[38.58,19.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571412007,[[38.55,25.94],[38.549,10.46],[38.545,15.56587281],[38.531,77.85],[38.53,16.35050994]],[[38.568,20.2455],[38.57,20.2529],[38.572,101.7288439],[38.579,25.92],[38.58,19.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571412208,[[38.55,25.94],[38.545,15.56587281],[38.544,10.46],[38.54,43.62238793],[38.531,77.85]],[[38.568,20.2455],[38.57,20.2529],[38.571,25.93],[38.572,101.7288439],[38.58,25.94231207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571412407,[[38.546,25.94],[38.545,15.56587281],[38.544,10.46],[38.54,43.62238793],[38.531,77.85]],[[38.568,20.2455],[38.57,20.2529],[38.571,25.93],[38.572,101.7288439],[38.58,25.94231207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571412606,[[38.546,25.94],[38.545,15.56587281],[38.544,10.46],[38.54,43.62238793],[38.483,27.07433773]],[[38.568,20.2455],[38.57,20.2529],[38.571,127.6588439],[38.58,25.94231207],[38.581,207.3791811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571412806,[[38.546,25.94],[38.545,15.56587281],[38.544,10.46],[38.54,43.62238793],[38.53,29.44606457]],[[38.568,20.2455],[38.57,121.9817439],[38.571,25.93],[38.58,233.32149317],[38.59,215.9526272]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571413107,[[38.546,25.94],[38.545,15.56587281],[38.544,10.46],[38.54,43.62238793],[38.53,29.44606457]],[[38.568,20.2455],[38.569,101.7288439],[38.57,20.2529],[38.579,233.2991811],[38.58,25.94231207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571413505,[[38.541,25.95],[38.54,43.62238793],[38.539,10.48],[38.53,16.35050994],[38.5,66.36326751]],[[38.568,46.1755],[38.569,101.7288439],[38.57,20.2529],[38.579,207.3791811],[38.58,25.94231207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571413807,[[38.541,25.95],[38.54,43.62238793],[38.539,10.48],[38.53,16.35050994],[38.5,66.36326751]],[[38.568,168.1572439],[38.578,172.7621018],[38.579,34.6170793],[38.58,25.94231207],[38.587,51.85517801]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571414008,[[38.541,25.95],[38.54,43.62238793],[38.539,10.48],[38.53,16.35050994],[38.5,66.36326751]],[[38.567,101.7288439],[38.568,40.4984],[38.577,198.6821018],[38.579,34.6170793],[38.58,25.94231207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571414209,[[38.541,25.95],[38.54,43.62238793],[38.539,10.48],[38.53,16.35050994],[38.521,16.3544219]],[[38.566,45.2426],[38.567,101.7288439],[38.568,20.2529],[38.577,172.7621018],[38.579,34.6170793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571414406,[[38.541,25.95],[38.54,43.62238793],[38.539,10.48],[38.53,16.35050994],[38.521,16.3544219]],[[38.566,66.0185],[38.567,101.7288439],[38.568,20.2529],[38.577,172.7621018],[38.579,34.6170793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571414605,[[38.541,25.95],[38.54,43.62238793],[38.539,10.48],[38.53,16.35050994],[38.521,16.3544219]],[[38.566,66.0185],[38.568,20.2529],[38.571,101.7288439],[38.579,34.6170793],[38.581,172.7621018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571414807,[[38.541,25.95],[38.54,43.62238793],[38.539,10.48],[38.53,16.35050994],[38.521,16.3544219]],[[38.565,19.5661],[38.566,46.7059],[38.568,20.2529],[38.571,101.7288439],[38.58,40.99469137]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571415109,[[38.541,25.95],[38.54,43.62238793],[38.539,10.48],[38.53,16.35050994],[38.521,16.3544219]],[[38.565,19.5661],[38.566,46.7059],[38.568,20.2529],[38.571,101.7288439],[38.579,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571415309,[[38.541,25.95],[38.54,43.62238793],[38.539,10.48],[38.53,16.35050994],[38.521,16.3544219]],[[38.561,68.65501959],[38.565,19.5661],[38.566,46.7059],[38.568,20.2529],[38.571,101.7288439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571415507,[[38.541,25.95],[38.54,43.62238793],[38.539,10.48],[38.53,16.35050994],[38.521,16.3544219]],[[38.561,68.65501959],[38.565,42.7979673],[38.566,46.7059],[38.568,20.2529],[38.571,101.7288439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571415707,[[38.541,25.95],[38.54,43.62238793],[38.539,10.48],[38.53,16.35050994],[38.521,16.3544219]],[[38.561,68.65501959],[38.564,25.93],[38.565,42.7979673],[38.566,20.7759],[38.568,20.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571416009,[[38.541,25.95],[38.54,43.62238793],[38.539,10.48],[38.53,16.35050994],[38.521,16.3544219]],[[38.561,68.65501959],[38.564,25.93],[38.565,19.5661],[38.566,20.7759],[38.567,34.6170793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571416209,[[38.541,25.95],[38.54,43.62238793],[38.539,10.48],[38.53,16.35050994],[38.521,16.3544219]],[[38.56,19.5661],[38.561,68.65501959],[38.564,25.93],[38.566,20.7759],[38.567,34.6170793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571416509,[[38.541,25.95],[38.54,43.62238793],[38.539,10.48],[38.53,16.35050994],[38.521,16.3544219]],[[38.56,19.5661],[38.561,68.65501959],[38.566,20.7759]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571416510,[[38.541,25.95],[38.54,43.62238793],[38.539,10.48],[38.53,16.35050994],[38.521,16.3544219]],[[38.56,19.5661],[38.561,68.65501959],[38.565,25.93],[38.566,55.3929793],[38.574,51.85517801]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571416809,[[38.531,25.95],[38.53,16.35050994],[38.528,10.46],[38.521,16.3544219],[38.52,43.62238793]],[[38.557,68.65501959],[38.559,25.93],[38.56,19.5661],[38.566,20.7759],[38.567,179.5788439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571417013,[[38.531,25.95],[38.524,10.46],[38.521,16.3544219],[38.52,43.62238793],[38.5,94.21326751]],[[38.555,68.65501959],[38.556,25.94],[38.559,21.1691],[38.56,25.94371207],[38.564,23.2318673]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571417212,[[38.524,10.46],[38.522,25.96],[38.521,16.3544219],[38.52,43.62238793],[38.5,94.21326751]],[[38.554,25.94],[38.555,68.65501959],[38.558,77.85],[38.559,21.1691],[38.56,25.94371207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571417411,[[38.524,10.46],[38.522,25.96],[38.521,16.3544219],[38.52,43.62238793],[38.5,94.21326751]],[[38.553,109.25751959],[38.554,47.1091],[38.558,77.85],[38.56,6.37761207],[38.563,136.3459232]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571417610,[[38.534,10.46],[38.522,25.96],[38.521,16.3544219],[38.52,43.62238793],[38.5,94.21326751]],[[38.552,94.59501959],[38.553,40.6025],[38.554,21.1691],[38.557,164.32225731],[38.562,101.7288439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571417811,[[38.534,10.46],[38.522,25.96],[38.521,16.3544219],[38.52,43.62238793],[38.5,94.21326751]],[[38.552,47.0712],[38.553,89.69141959],[38.554,21.1691],[38.556,86.47225731],[38.557,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571418212,[[38.529,10.48],[38.522,25.96],[38.521,16.3544219],[38.52,43.62238793],[38.5,94.21326751]],[[38.552,47.0712],[38.553,89.69141959],[38.554,21.1691],[38.556,86.47225731],[38.557,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571418410,[[38.529,10.48],[38.522,25.96],[38.521,16.3544219],[38.52,43.62238793],[38.5,94.21326751]],[[38.551,21.0364],[38.552,47.0712],[38.553,68.65501959],[38.554,21.1691],[38.556,86.47225731]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571418611,[[38.529,10.48],[38.522,25.96],[38.521,16.3544219],[38.52,43.62238793],[38.5,94.21326751]],[[38.55,94.59501959],[38.551,21.0364],[38.552,21.1312],[38.554,21.1691],[38.556,86.47225731]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571418810,[[38.529,10.48],[38.522,25.96],[38.521,16.3544219],[38.52,43.62238793],[38.5,94.21326751]],[[38.549,68.65501959],[38.55,25.94],[38.551,21.0364],[38.552,21.1312],[38.554,21.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571419011,[[38.529,10.48],[38.522,25.96],[38.521,16.3544219],[38.52,43.62238793],[38.5,94.21326751]],[[38.548,115.72621959],[38.551,21.0364],[38.554,21.1691],[38.556,86.47225731],[38.557,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571419211,[[38.524,10.46],[38.522,25.96],[38.521,16.3544219],[38.52,43.62238793],[38.5,94.21326751]],[[38.547,68.65501959],[38.548,47.0712],[38.551,21.0364],[38.554,21.1691],[38.556,86.47225731]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571419413,[[38.525,25.96],[38.524,10.46],[38.521,16.3544219],[38.52,43.62238793],[38.51,21.95442897]],[[38.546,25.94],[38.547,110.82261959],[38.554,21.1691],[38.556,86.47225731],[38.592,26.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571419612,[[38.525,25.96],[38.524,10.46],[38.521,16.3544219],[38.52,43.62238793],[38.51,21.95442897]],[[38.546,25.94],[38.547,42.1676],[38.554,89.82411959],[38.556,86.47225731],[38.557,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571420015,[[38.525,25.96],[38.524,10.46],[38.521,16.3544219],[38.52,43.62238793],[38.51,21.95442897]],[[38.546,25.94],[38.547,42.1676],[38.554,89.82411959],[38.556,86.47225731],[38.562,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571420217,[[38.525,25.96],[38.524,10.46],[38.521,16.3544219],[38.52,43.62238793],[38.51,21.95442897]],[[38.545,21.1312],[38.546,25.94],[38.547,21.0364],[38.554,89.82411959],[38.558,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571420617,[[38.525,25.96],[38.524,10.46],[38.521,16.3544219],[38.52,43.62238793],[38.51,21.95442897]],[[38.545,21.1312],[38.546,25.94],[38.547,21.0364],[38.554,89.82411959],[38.557,164.32225731]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571420818,[[38.525,25.96],[38.524,10.46],[38.521,16.3544219],[38.52,43.62238793],[38.51,21.95442897]],[[38.545,21.1312],[38.546,25.94],[38.547,21.0364],[38.554,89.82411959],[38.556,86.47225731]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571421021,[[38.525,25.96],[38.524,10.46],[38.521,16.3544219],[38.52,43.62238793],[38.51,21.95442897]],[[38.545,21.1312],[38.546,25.94],[38.547,21.0364],[38.553,68.65501959],[38.554,21.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571421218,[[38.525,25.96],[38.524,10.46],[38.52,43.62238793],[38.51,21.95442897],[38.5,16.36326751]],[[38.545,21.1312],[38.546,25.94],[38.547,21.0364],[38.553,68.65501959],[38.554,21.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571421620,[[38.525,25.96],[38.524,10.46],[38.52,43.62238793],[38.51,21.95442897],[38.5,16.36326751]],[[38.545,21.1312],[38.546,25.94],[38.547,21.0364],[38.552,68.65501959],[38.554,21.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571421820,[[38.525,25.96],[38.524,10.46],[38.52,43.62238793],[38.51,21.95442897],[38.5,16.36326751]],[[38.545,21.1312],[38.546,25.94],[38.547,46.83444837],[38.554,89.82411959],[38.558,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571422022,[[38.525,25.96],[38.524,10.46],[38.512,15.5793276],[38.51,21.95442897],[38.5,16.36326751]],[[38.545,21.1312],[38.546,25.94],[38.547,46.83444837],[38.554,89.82411959],[38.557,164.32225731]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571422319,[[38.525,25.96],[38.524,10.46],[38.512,15.5793276],[38.51,21.95442897],[38.5,94.21326751]],[[38.545,21.1312],[38.546,51.73804837],[38.547,21.0364],[38.554,89.82411959],[38.556,86.47225731]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571422719,[[38.525,25.96],[38.524,10.46],[38.52,43.62238793],[38.512,15.5793276],[38.51,21.95442897]],[[38.545,21.1312],[38.546,51.73804837],[38.547,21.0364],[38.554,89.82411959],[38.556,86.47225731]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571422920,[[38.529,10.48],[38.525,25.96],[38.52,43.62238793],[38.512,15.5793276],[38.51,21.95442897]],[[38.545,21.1312],[38.546,25.79804837],[38.547,21.0364],[38.553,25.94],[38.554,89.82411959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571423120,[[38.529,10.48],[38.521,25.96],[38.512,15.5793276],[38.51,99.80442897],[38.5,66.36326751]],[[38.545,21.1312],[38.547,21.0364],[38.548,25.79804837],[38.553,25.94],[38.554,21.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571423321,[[38.53,69.57238793],[38.529,10.48],[38.52,77.85],[38.51,71.95442897],[38.5,16.36326751]],[[38.554,21.1691],[38.556,25.79804837],[38.563,94.58501959],[38.564,19.5892],[38.57,34.6170793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571423521,[[38.53,69.57238793],[38.529,10.48],[38.52,77.85],[38.51,71.95442897],[38.5,16.36326751]],[[38.554,21.1691],[38.559,25.79804837],[38.562,20.6105],[38.564,19.5892],[38.567,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571423721,[[38.53,69.57238793],[38.52,77.85],[38.51,71.95442897],[38.5,16.36326751],[38.484,114.4]],[[38.554,21.1691],[38.559,25.79804837],[38.562,20.6105],[38.564,19.5892],[38.566,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571423924,[[38.544,10.48],[38.53,69.57238793],[38.522,62.02],[38.52,77.85],[38.51,71.95442897]],[[38.56,25.79804837],[38.562,20.6105],[38.564,19.5892],[38.566,25.93],[38.568,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571424122,[[38.545,25.94],[38.544,10.48],[38.534,15.57028068],[38.53,43.62238793],[38.522,62.02]],[[38.561,25.79804837],[38.562,20.6105],[38.564,19.5892],[38.565,20.4245],[38.567,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571424322,[[38.534,15.57028068],[38.53,43.62238793],[38.51,21.95442897],[38.507,468.0],[38.5,66.36326751]],[[38.559,25.79804837],[38.562,20.6105],[38.564,45.5192],[38.565,20.4245],[38.567,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571424522,[[38.534,15.57028068],[38.53,43.62238793],[38.523,10.48],[38.51,99.80442897],[38.507,468.0]],[[38.555,25.79804837],[38.561,25.93],[38.562,20.6105],[38.563,68.65501959],[38.564,19.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571424725,[[38.535,25.95],[38.534,15.57028068],[38.53,43.62238793],[38.528,10.46],[38.518,13.00705833]],[[38.555,25.79804837],[38.562,46.5405],[38.563,68.65501959],[38.564,19.5892],[38.57,6.37761207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571424924,[[38.535,25.95],[38.534,15.57028068],[38.53,43.62238793],[38.528,10.46],[38.518,13.00705833]],[[38.555,25.79804837],[38.562,46.5405],[38.563,68.65501959],[38.564,19.5892],[38.565,55.0415793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571425126,[[38.535,25.95],[38.534,26.05028068],[38.53,43.62238793],[38.52,77.85],[38.518,13.00705833]],[[38.557,25.79804837],[38.562,46.5405],[38.564,19.5892],[38.565,89.07951959],[38.566,34.6170793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571425328,[[38.535,25.95],[38.534,26.05028068],[38.53,43.62238793],[38.52,77.85],[38.518,13.00705833]],[[38.557,25.79804837],[38.561,20.9433],[38.562,46.5405],[38.564,19.5892],[38.565,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571425525,[[38.539,10.48],[38.535,25.95],[38.534,15.57028068],[38.53,43.62238793],[38.52,77.85]],[[38.557,25.79804837],[38.56,21.0467],[38.561,20.9433],[38.562,46.5405],[38.565,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571425823,[[38.54,25.95],[38.539,10.48],[38.534,15.57028068],[38.53,43.62238793],[38.52,77.85]],[[38.559,25.79804837],[38.56,21.0467],[38.561,55.5603793],[38.562,46.5405],[38.566,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571426025,[[38.54,25.95],[38.539,10.48],[38.534,15.57028068],[38.53,43.62238793],[38.52,77.85]],[[38.559,46.67374837],[38.56,21.0467],[38.561,55.5603793],[38.562,25.93],[38.566,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571426225,[[38.54,25.95],[38.539,10.48],[38.534,15.57028068],[38.53,43.62238793],[38.52,77.85]],[[38.558,25.79804837],[38.559,20.8757],[38.56,21.0467],[38.561,20.9433],[38.565,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571426425,[[38.54,25.95],[38.539,10.48],[38.534,15.57028068],[38.53,43.62238793],[38.467,215.4001166]],[[38.558,25.79804837],[38.559,20.8757],[38.56,21.0467],[38.561,20.9433],[38.565,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571426627,[[38.54,25.95],[38.539,10.48],[38.534,15.57028068],[38.53,43.62238793],[38.52,77.85]],[[38.558,25.79804837],[38.559,20.8757],[38.56,21.0467],[38.561,20.9433],[38.565,94.58501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571426824,[[38.54,25.95],[38.539,10.48],[38.534,15.57028068],[38.52,77.85],[38.51,71.95442897]],[[38.559,20.8757],[38.56,21.0467],[38.561,20.9433],[38.562,25.79804837],[38.568,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571427026,[[38.54,25.95],[38.539,10.48],[38.534,15.57028068],[38.52,77.85],[38.51,71.95442897]],[[38.559,20.8757],[38.56,21.0467],[38.561,20.9433],[38.562,25.79804837],[38.569,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571427229,[[38.54,25.95],[38.539,10.48],[38.534,15.57028068],[38.52,77.85],[38.51,71.95442897]],[[38.559,20.8757],[38.56,21.0467],[38.561,20.9433],[38.563,25.79804837],[38.569,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571427427,[[38.54,25.95],[38.539,10.48],[38.534,15.57028068],[38.53,43.62238793],[38.51,21.95442897]],[[38.559,20.8757],[38.56,21.0467],[38.561,20.9433],[38.562,25.79804837],[38.569,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571427629,[[38.54,25.95],[38.539,10.48],[38.534,15.57028068],[38.53,43.62238793],[38.52,77.85]],[[38.559,20.8757],[38.56,21.0467],[38.561,20.9433],[38.562,25.79804837],[38.569,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571427828,[[38.54,25.95],[38.539,10.48],[38.534,15.57028068],[38.53,43.62238793],[38.52,77.85]],[[38.559,20.8757],[38.56,21.0467],[38.561,20.9433],[38.562,25.79804837],[38.569,94.58501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571428028,[[38.54,25.95],[38.539,10.48],[38.534,15.57028068],[38.53,43.62238793]],[[38.559,20.8757],[38.56,21.0467],[38.561,20.9433],[38.562,25.79804837],[38.569,94.58501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571428227,[[38.54,25.95],[38.539,10.48],[38.534,15.57028068],[38.53,43.62238793],[38.48,197.19575311]],[[38.559,20.8757],[38.56,21.0467],[38.561,20.9433],[38.562,25.79804837],[38.569,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571428427,[[38.54,25.95],[38.539,10.48],[38.534,15.57028068],[38.51,71.95442897],[38.5,16.36326751]],[[38.559,20.8757],[38.56,21.0467],[38.561,20.9433],[38.562,25.79804837],[38.569,94.58501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571428627,[[38.54,25.95],[38.539,10.48],[38.534,15.57028068],[38.52,77.85],[38.51,71.95442897]],[[38.559,20.8757],[38.56,21.0467],[38.561,20.9433],[38.562,25.79804837],[38.569,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571428832,[[38.54,25.95],[38.539,10.48],[38.534,15.57028068],[38.52,77.85],[38.51,71.95442897]],[[38.559,20.8757],[38.56,21.0467],[38.561,20.9433],[38.563,25.79804837],[38.569,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571429130,[[38.54,25.95],[38.539,10.48],[38.534,15.57028068],[38.52,77.85],[38.51,71.95442897]],[[38.559,20.8757],[38.56,21.0467],[38.561,20.9433],[38.563,25.79804837],[38.57,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571429333,[[38.54,25.95],[38.539,10.48],[38.534,15.57028068],[38.53,43.62238793],[38.52,77.85]],[[38.559,20.8757],[38.56,21.0467],[38.561,20.9433],[38.563,25.79804837],[38.57,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571429529,[[38.54,25.95],[38.539,10.48],[38.534,15.57028068],[38.52,77.85],[38.51,71.95442897]],[[38.559,20.8757],[38.56,21.0467],[38.561,20.9433],[38.563,25.79804837],[38.57,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571429831,[[38.54,25.95],[38.539,10.48],[38.534,15.57028068],[38.52,77.85],[38.51,71.95442897]],[[38.559,20.8757],[38.56,21.0467],[38.561,20.9433],[38.564,25.79804837],[38.57,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571430331,[[38.54,25.95],[38.539,10.48],[38.534,15.57028068],[38.52,77.85],[38.51,71.95442897]],[[38.559,20.8757],[38.56,21.0467],[38.561,20.9433],[38.563,25.79804837],[38.57,129.20209889]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571430630,[[38.54,25.95],[38.539,10.48],[38.534,15.57028068],[38.52,77.85],[38.51,71.95442897]],[[38.559,20.8757],[38.56,21.0467],[38.561,20.9433],[38.563,25.79804837],[38.57,94.58501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571430830,[[38.54,25.95],[38.539,10.48],[38.534,15.57028068],[38.51,149.80442897],[38.49,102.01257145]],[[38.559,20.8757],[38.56,21.0467],[38.561,20.9433],[38.563,25.79804837],[38.57,94.58501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571431032,[[38.54,25.95],[38.539,10.48],[38.534,15.57028068],[38.52,77.85],[38.51,71.95442897]],[[38.559,20.8757],[38.56,21.0467],[38.561,20.9433],[38.563,25.79804837],[38.57,94.58501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571431232,[[38.55,10.48],[38.54,25.95],[38.534,15.57028068],[38.522,62.51],[38.52,77.85]],[[38.559,20.8757],[38.56,21.0467],[38.561,20.9433],[38.563,25.79804837],[38.57,94.58501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571431428,[[38.55,10.48],[38.535,25.95],[38.534,15.57028068],[38.522,62.51],[38.52,77.85]],[[38.559,20.8757],[38.56,21.0467],[38.561,20.9433],[38.57,94.58501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571431429,[[38.55,10.48],[38.535,25.95],[38.534,15.57028068],[38.522,62.51],[38.52,77.85]],[[38.559,20.8757],[38.56,21.0467],[38.561,20.9433],[38.565,25.79804837],[38.57,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571431632,[[38.55,10.48],[38.535,25.95],[38.534,15.57028068],[38.53,91.11069626],[38.522,62.51]],[[38.559,20.8757],[38.56,21.0467],[38.565,25.79804837],[38.571,25.93],[38.587,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571431831,[[38.551,25.94],[38.544,10.46],[38.54,43.62238793],[38.534,15.57028068],[38.53,91.11069626]],[[38.559,20.8757],[38.56,21.0467],[38.565,25.79804837],[38.575,25.92],[38.586,84.64007466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571432031,[[38.55,10.46],[38.549,21.93168416],[38.545,25.94],[38.534,15.57028068],[38.53,91.11069626]],[[38.559,20.8757],[38.56,21.0467],[38.566,25.79804837],[38.571,20.3079],[38.574,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571432232,[[38.55,36.4],[38.549,21.93168416],[38.534,15.57028068],[38.53,91.11069626],[38.495,102.01257145]],[[38.567,25.79804837],[38.571,20.3079],[38.575,68.65501959],[38.583,25.92],[38.591,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571432432,[[38.55,36.4],[38.534,15.57028068],[38.53,91.11069626],[38.495,102.01257145]],[[38.566,25.79804837],[38.57,41.2211],[38.571,20.3079],[38.574,94.57501959],[38.589,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571432633,[[38.55,36.4],[38.546,15.56576445],[38.534,15.57028068],[38.53,91.11069626],[38.495,102.01257145]],[[38.566,25.79804837],[38.57,41.2211],[38.571,20.3079],[38.574,94.57501959],[38.589,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571432835,[[38.55,25.94],[38.546,15.56576445],[38.545,10.48],[38.534,15.57028068],[38.53,91.11069626]],[[38.566,25.79804837],[38.57,41.2211],[38.571,20.3079],[38.574,94.57501959],[38.587,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571433036,[[38.547,25.94],[38.546,15.56576445],[38.545,10.48],[38.534,15.57028068],[38.53,91.11069626]],[[38.566,25.79804837],[38.57,41.2211],[38.571,20.3079],[38.573,68.65501959],[38.574,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571433235,[[38.547,25.94],[38.546,15.56576445],[38.545,10.48],[38.534,15.57028068],[38.53,91.11069626]],[[38.566,25.79804837],[38.57,41.2211],[38.571,20.3079],[38.572,25.93],[38.573,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571433936,[[38.547,25.94],[38.546,15.56576445],[38.545,10.48],[38.534,15.57028068],[38.53,91.11069626]],[[38.567,25.79804837],[38.57,41.2211],[38.571,20.3079],[38.572,25.93],[38.574,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571434136,[[38.547,25.94],[38.546,15.56576445],[38.545,10.48],[38.534,15.57028068],[38.53,91.11069626]],[[38.567,25.79804837],[38.57,41.2211],[38.571,20.3079],[38.573,25.92],[38.574,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571434438,[[38.547,25.94],[38.546,15.56576445],[38.545,10.48],[38.534,15.57028068],[38.53,91.11069626]],[[38.567,25.79804837],[38.57,41.2211],[38.571,20.3079],[38.572,34.6170793],[38.573,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571434738,[[38.547,25.94],[38.546,15.56576445],[38.545,10.48],[38.534,15.57028068],[38.53,91.11069626]],[[38.567,25.79804837],[38.57,41.2211],[38.571,20.3079],[38.573,25.92],[38.575,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571434943,[[38.547,25.94],[38.546,15.56576445],[38.545,10.48],[38.534,15.57028068],[38.53,91.11069626]],[[38.567,25.79804837],[38.569,12.36869493],[38.57,41.2211],[38.571,20.3079],[38.574,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571435140,[[38.547,25.94],[38.546,15.56576445],[38.545,10.48],[38.534,15.57028068],[38.53,134.73308419]],[[38.567,25.79804837],[38.569,12.36869493],[38.57,41.2211],[38.571,20.3079],[38.574,25.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571435641,[[38.56,10.48],[38.547,25.94],[38.546,15.56576445],[38.535,77.85],[38.534,15.57028068]],[[38.567,25.79804837],[38.569,12.36869493],[38.57,20.9706],[38.584,25.92],[38.587,34.6170793]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571435842,[[38.567,0.18572907],[38.565,10.46],[38.561,25.93],[38.56,21.92032941],[38.546,15.56576445]],[[38.57,20.9706],[38.581,25.79804837],[38.583,19.8718],[38.584,46.7658],[38.588,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571436043,[[38.567,0.18572907],[38.566,25.93],[38.565,10.46],[38.56,21.92032941],[38.546,15.56576445]],[[38.57,20.9706],[38.583,45.66984837],[38.584,20.8458],[38.587,25.92],[38.59,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571436240,[[38.567,0.18572907],[38.566,25.93],[38.565,10.46],[38.56,65.54271734],[38.546,15.56576445]],[[38.57,20.9706],[38.583,19.8718],[38.584,46.64384837],[38.589,25.91],[38.592,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571436441,[[38.567,0.18572907],[38.566,25.93],[38.565,10.46],[38.56,65.54271734],[38.556,15.56160952]],[[38.57,20.9706],[38.583,19.8718],[38.584,46.64384837],[38.591,25.91],[38.592,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571436639,[[38.567,0.18572907],[38.566,25.93],[38.565,10.46],[38.56,21.92032941],[38.556,15.56160952]],[[38.57,20.9706],[38.583,19.8718],[38.584,46.64384837],[38.591,25.91],[38.592,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571437043,[[38.567,0.18572907],[38.566,25.93],[38.565,10.46],[38.56,65.54271734],[38.556,15.56160952]],[[38.57,20.9706],[38.583,19.8718],[38.584,46.64384837],[38.591,94.56501959],[38.601,101.7288439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571437245,[[38.568,25.93],[38.567,0.18572907],[38.565,10.46],[38.56,65.54271734],[38.556,15.56160952]],[[38.583,19.8718],[38.584,20.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571437246,[[38.568,25.93],[38.567,0.18572907],[38.565,10.46],[38.56,65.54271734],[38.556,15.56160952]],[[38.583,19.8718],[38.584,20.8458],[38.585,25.79804837],[38.592,68.65501959],[38.595,25.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571437545,[[38.577,10.48],[38.568,25.93],[38.567,0.18572907],[38.56,99.77032941],[38.54,50.0]],[[38.591,46.70184837],[38.598,94.56501959],[38.608,101.7288439],[38.611,34.6170793],[38.616,50.02299536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571437742,[[38.58,43.62238793],[38.578,25.92],[38.577,10.48],[38.567,0.18572907],[38.56,99.77032941]],[[38.59,12.36105343],[38.591,20.9038],[38.596,25.79804837],[38.604,68.65501959],[38.607,45.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571437942,[[38.58,43.62238793],[38.567,0.18572907],[38.56,99.77032941]],[[38.59,12.36105343],[38.591,20.9038],[38.596,25.79804837],[38.604,68.65501959],[38.607,45.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571437943,[[38.581,25.92],[38.58,43.53468577],[38.567,0.18572907],[38.562,77.85],[38.561,62.41]],[[38.59,0.00105343],[38.596,25.79804837],[38.604,68.65501959],[38.607,19.7502],[38.612,25.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571438143,[[38.586,10.48],[38.581,38.87974],[38.58,121.38468577],[38.567,0.18572907],[38.561,62.41]],[[38.608,68.65501959],[38.615,20.9038],[38.618,101.7288439],[38.622,25.89],[38.628,172.7621018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571438447,[[38.597,10.48],[38.595,15.54566198],[38.587,25.92],[38.582,16.32876355],[38.581,12.95974]],[[38.615,20.9038],[38.622,68.65501959],[38.627,25.89],[38.632,101.7288439],[38.642,172.7621018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571438746,[[38.597,10.48],[38.583,25.92],[38.582,16.32876355],[38.581,12.95974],[38.56,21.92032941]],[[38.614,25.9],[38.615,20.9038],[38.621,54.26918783],[38.628,68.65501959],[38.63,6.46531423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571438946,[[38.586,10.48],[38.583,25.92],[38.582,16.32876355],[38.581,12.95974],[38.58,43.53468577]],[[38.614,25.9],[38.615,20.9038],[38.621,54.26918783],[38.627,77.85],[38.628,498.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571439148,[[38.583,25.92],[38.58,43.53468577]],[[38.614,25.9],[38.615,20.9038],[38.621,54.26918783],[38.627,77.85],[38.628,498.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571439149,[[38.583,25.92],[38.58,43.53468577],[38.575,10.46],[38.55,127.85],[38.53,73.88]],[[38.614,65.4925],[38.615,20.9038],[38.62,6.46531423],[38.622,10.4],[38.626,34.51898783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571439444,[[38.587,32.35765517],[38.581,25.92],[38.58,43.53468577],[38.569,77.85],[38.568,13.10960779]],[[38.614,65.4925],[38.615,20.9038],[38.619,34.51898783],[38.62,68.65501959],[38.626,48.08919093]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571439644,[[38.592,10.48],[38.588,25.91],[38.587,21.89765517],[38.57,94.18385827],[38.568,13.10960779]],[[38.614,60.4963],[38.618,25.89],[38.62,68.65501959],[38.63,108.19415813],[38.632,34.51898783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571439844,[[38.592,10.48],[38.587,21.89765517],[38.57,94.18385827],[38.568,13.10960779]],[[38.614,60.4963],[38.62,68.65501959],[38.63,108.19415813],[38.632,34.51898783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571439845,[[38.593,25.91],[38.592,10.48],[38.587,21.89765517],[38.57,94.18385827],[38.568,13.10960779]],[[38.613,41.5078],[38.614,19.8423],[38.619,25.89],[38.624,68.65501959],[38.63,6.46531423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571440047,[[38.593,25.91],[38.592,10.48],[38.587,21.89765517],[38.57,94.18385827],[38.568,13.10960779]],[[38.613,41.5078],[38.614,19.8423],[38.623,25.89],[38.625,68.65501959],[38.629,34.51898783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571440246,[[38.593,25.91],[38.592,10.48],[38.587,21.89765517],[38.57,94.18385827],[38.568,13.10960779]],[[38.613,41.5078],[38.614,19.8423],[38.624,25.89],[38.625,68.65501959],[38.629,34.51898783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571440447,[[38.597,10.48],[38.594,15.54630794],[38.593,25.91],[38.59,121.38468577],[38.587,21.89765517]],[[38.624,25.89],[38.625,68.65501959],[38.629,34.51898783],[38.64,6.46531423],[38.657,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571440644,[[38.606,10.48],[38.598,25.91],[38.594,15.54630794],[38.59,121.38468577],[38.587,21.89765517]],[[38.624,20.5611],[38.626,68.65501959],[38.628,40.4463],[38.634,25.88],[38.636,101.7288439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571440845,[[38.606,10.48],[38.595,25.91],[38.594,15.54630794],[38.59,121.38468577],[38.587,21.89765517]],[[38.624,20.5611],[38.628,109.10131959],[38.635,25.88],[38.638,101.7288439],[38.647,34.51898783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571441152,[[38.597,10.46],[38.595,25.91],[38.59,43.53468577],[38.58,77.85],[38.547,102.01257145]],[[38.624,20.5611],[38.628,40.4463],[38.629,68.65501959],[38.63,6.46531423],[38.637,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571441350,[[38.598,25.91],[38.591,10.48],[38.59,43.53468577],[38.58,77.85],[38.545,102.01257145]],[[38.623,25.89],[38.624,20.5611],[38.627,68.65501959],[38.628,40.4463],[38.63,6.46531423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571441550,[[38.593,15.54665774],[38.592,25.91],[38.591,32.38898642],[38.59,43.53468577],[38.569,77.85]],[[38.623,25.89],[38.624,20.5611],[38.628,40.4463],[38.63,6.46531423],[38.647,146.50501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571441848,[[38.569,77.85]],[[38.623,25.89],[38.624,20.5611],[38.628,40.4463],[38.63,6.46531423],[38.647,146.50501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571441849,[[38.586,10.48],[38.55,50.0],[38.546,15.56576445],[38.525,102.01257145],[38.516,96.18312632]],[[38.622,41.371],[38.623,25.89],[38.624,20.5611],[38.63,6.46531423],[38.645,507.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571442049,[[38.581,10.46],[38.566,16.33541736],[38.56,77.85],[38.55,50.0],[38.546,15.56576445]],[[38.621,69.65288201],[38.622,41.371],[38.627,77.85],[38.628,430.0],[38.629,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571442249,[[38.582,25.92],[38.581,10.46],[38.58,43.53468577],[38.566,16.33541736],[38.56,77.85]],[[38.62,27.06931423],[38.621,69.65288201],[38.622,20.767],[38.627,77.85],[38.628,430.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571442447,[[38.582,25.92],[38.576,10.46],[38.566,16.33541736],[38.547,77.85],[38.54,50.0]],[[38.619,46.4511],[38.62,27.06931423],[38.621,23.20178201],[38.622,20.767],[38.623,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571442648,[[38.577,25.92],[38.576,10.46],[38.573,15.55475942],[38.57,43.53468577],[38.567,13.30152918]],[[38.619,46.4511],[38.62,20.604],[38.621,23.20178201],[38.622,20.767],[38.623,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571442850,[[38.577,25.92],[38.576,10.46],[38.573,15.55475942],[38.57,43.53468577],[38.567,13.30152918]],[[38.618,40.1442],[38.619,46.4511],[38.62,6.46531423],[38.621,23.20178201],[38.623,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571443052,[[38.577,25.92],[38.576,10.46],[38.573,15.55475942],[38.567,13.30152918],[38.551,77.85]],[[38.617,46.4611],[38.618,40.1442],[38.62,6.46531423],[38.621,23.20178201],[38.623,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571443249,[[38.577,25.92],[38.576,10.46],[38.573,15.55475942],[38.57,43.53468577],[38.567,0.18572907]],[[38.617,124.3111],[38.618,470.1442],[38.62,6.46531423],[38.621,23.20178201],[38.623,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571443449,[[38.574,25.92],[38.567,0.18572907],[38.566,10.48],[38.54,77.85]],[[38.61,6.46531423],[38.614,10.4],[38.616,19.3772],[38.617,124.3111],[38.618,450.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571443648,[[38.568,25.93],[38.567,0.18572907],[38.562,10.46],[38.53,123.88],[38.516,96.18312632]],[[38.608,507.85],[38.609,56.6458],[38.61,6.46531423],[38.616,19.3772],[38.618,450.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571443649,[[38.568,25.93],[38.567,0.18572907],[38.562,10.46],[38.53,123.88],[38.516,96.18312632]],[[38.608,507.85],[38.609,56.6458],[38.61,6.46531423],[38.616,19.3772],[38.618,20.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571443848,[[38.567,0.18572907],[38.563,25.93],[38.56,43.53468577],[38.557,10.46],[38.53,123.88]],[[38.6,6.46531423],[38.604,10.39],[38.607,103.75],[38.608,490.5],[38.636,26.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571444048,[[38.567,0.18572907],[38.561,25.93],[38.56,43.53468577],[38.557,10.46],[38.548,12.83608275]],[[38.599,25.91],[38.6,6.46531423],[38.604,10.39],[38.607,77.85],[38.608,490.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571444248,[[38.567,0.18572907],[38.561,25.93],[38.56,43.53468577],[38.557,10.46],[38.553,15.56293308]],[[38.599,46.2658],[38.6,6.46531423],[38.604,10.39],[38.607,77.85],[38.608,470.1442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571444850,[[38.567,0.18572907],[38.561,25.93],[38.56,43.53468577],[38.557,10.46],[38.553,15.56293308]],[[38.599,65.643],[38.6,6.46531423],[38.604,10.39],[38.607,77.85],[38.608,450.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571445449,[[38.567,0.18572907],[38.561,25.93],[38.56,43.53468577],[38.557,10.46],[38.553,15.56293308]],[[38.599,85.8316],[38.6,6.46531423],[38.604,10.39],[38.607,77.85],[38.608,430.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571445751,[[38.567,0.18572907],[38.562,10.46],[38.561,25.93],[38.56,43.53468577],[38.553,15.56293308]],[[38.599,85.8316],[38.604,10.39],[38.607,77.85],[38.608,430.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571445951,[[38.567,0.18572907],[38.563,25.93],[38.562,10.46],[38.56,43.53468577],[38.553,37.49461724]],[[38.598,40.5444],[38.599,45.2872],[38.6,6.46531423],[38.604,10.39],[38.607,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571446249,[[38.567,0.18572907],[38.563,25.93],[38.562,10.46],[38.56,43.53468577],[38.553,37.49461724]],[[38.597,25.91],[38.598,61.5942],[38.6,6.46531423],[38.607,77.85],[38.61,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571446548,[[38.567,0.18572907],[38.563,25.93],[38.562,10.46],[38.56,43.53468577],[38.553,37.49461724]],[[38.597,25.91],[38.598,61.5942],[38.607,77.85],[38.61,10.4],[38.636,26.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571446749,[[38.567,0.18572907],[38.563,25.93],[38.562,10.46],[38.56,43.53468577],[38.553,37.49461724]],[[38.596,60.8735],[38.597,25.91],[38.6,6.46531423],[38.607,77.85],[38.61,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571446947,[[38.567,0.18572907],[38.563,25.93],[38.562,10.46],[38.56,43.53468577],[38.553,37.49461724]],[[38.595,25.91],[38.596,60.8735],[38.6,6.46531423],[38.607,77.85],[38.61,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571447650,[[38.567,0.18572907],[38.563,25.93],[38.562,10.46],[38.56,43.53468577],[38.553,37.49461724]],[[38.595,25.91],[38.596,60.8735],[38.607,77.85],[38.61,10.4],[38.635,127.7788439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571447851,[[38.567,0.18572907],[38.563,25.93],[38.562,10.46],[38.56,43.53468577],[38.553,37.49461724]],[[38.594,59.9689],[38.595,25.91],[38.6,6.46531423],[38.607,77.85],[38.61,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571448050,[[38.567,0.18572907],[38.563,25.93],[38.562,10.46],[38.56,43.53468577],[38.553,37.49461724]],[[38.593,25.91],[38.594,59.9689],[38.607,77.85],[38.61,10.4],[38.654,215.9526272]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571448350,[[38.567,0.18572907],[38.563,25.93],[38.562,10.46],[38.56,43.53468577],[38.553,37.49461724]],[[38.593,25.91],[38.594,59.9689],[38.6,6.46531423],[38.607,77.85],[38.61,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571448551,[[38.567,0.18572907],[38.563,25.93],[38.562,10.46],[38.56,43.53468577],[38.553,37.49461724]],[[38.593,25.91],[38.6,6.46531423],[38.607,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571448552,[[38.567,0.18572907],[38.563,25.93],[38.562,10.46],[38.56,43.53468577],[38.553,37.49461724]],[[38.592,59.9689],[38.593,25.91],[38.6,6.46531423],[38.605,10.39],[38.607,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571448852,[[38.555,10.48],[38.554,25.94],[38.553,15.56293308],[38.527,77.85],[38.52,50.0]],[[38.591,25.91],[38.592,59.9689],[38.597,77.85],[38.598,430.0],[38.6,16.86531423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571449051,[[38.547,25.94],[38.54,43.53468577],[38.537,10.48],[38.519,77.85],[38.51,95.83442897]],[[38.587,77.85],[38.588,430.0],[38.589,10.39],[38.591,25.91],[38.592,59.9689]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571449251,[[38.541,25.95],[38.54,43.53468577],[38.537,10.48],[38.519,77.85],[38.51,95.83442897]],[[38.586,45.904],[38.587,77.85],[38.588,430.0],[38.589,10.39],[38.592,38.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571449649,[[38.541,25.95],[38.54,43.53468577],[38.537,10.48],[38.519,77.85],[38.517,16.35618033]],[[38.586,45.904],[38.587,77.85],[38.588,430.0],[38.589,10.39],[38.592,38.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571449950,[[38.541,25.95],[38.537,10.48],[38.533,15.57073401],[38.52,50.0],[38.519,77.85]],[[38.586,45.904],[38.587,77.85],[38.588,430.0],[38.589,10.39],[38.592,38.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571450150,[[38.538,25.95],[38.537,10.48],[38.533,15.57073401],[38.52,50.0],[38.518,77.85]],[[38.586,45.904],[38.587,77.85],[38.588,430.0],[38.589,10.39],[38.592,38.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571450352,[[38.54,43.53468577],[38.538,25.95],[38.537,10.48],[38.533,15.57073401],[38.518,77.85]],[[38.586,45.904],[38.587,77.85],[38.588,430.0],[38.589,10.39],[38.592,38.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571450553,[[38.541,25.95],[38.54,43.53468577],[38.537,10.48],[38.533,15.57073401],[38.518,77.85]],[[38.586,45.904],[38.587,77.85],[38.588,430.0],[38.589,10.39],[38.592,38.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571450554,[[38.541,25.95],[38.54,43.53468577],[38.537,10.48],[38.533,15.57073401],[38.518,77.85]],[[38.58,6.46531423],[38.586,45.904],[38.587,77.85],[38.588,430.0],[38.589,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571450750,[[38.541,25.95],[38.54,43.53468577],[38.537,10.48],[38.533,15.57073401],[38.518,77.85]],[[38.579,25.92],[38.58,6.46531423],[38.586,19.984],[38.587,77.85],[38.588,430.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571450953,[[38.541,25.95],[38.54,43.53468577],[38.537,10.48],[38.533,15.57073401],[38.519,0.1456]],[[38.579,25.92],[38.58,6.46531423],[38.586,19.984],[38.587,77.85],[38.588,430.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571451955,[[38.542,10.46],[38.541,25.95],[38.54,43.53468577],[38.533,15.57073401],[38.522,62.01]],[[38.579,25.92],[38.58,6.46531423],[38.586,19.984],[38.587,77.85],[38.588,430.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571452257,[[38.541,25.95]],[[38.579,25.92],[38.58,6.46531423],[38.586,19.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571452258,[[38.541,25.95],[38.537,10.46],[38.484,61.96],[38.445,114.34]],[[38.577,77.85],[38.578,470.8911],[38.579,25.92],[38.58,6.46531423],[38.583,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571452557,[[38.537,10.46],[38.527,25.96],[38.522,13.03873279],[38.499,77.85],[38.498,12.81984476]],[[38.576,25.92],[38.577,77.85],[38.578,504.516944],[38.58,6.46531423],[38.588,12.91698442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571452753,[[38.528,10.48],[38.527,25.96],[38.498,12.81984476],[38.486,102.01257145],[38.484,61.96]],[[38.572,10.39],[38.576,87.5079],[38.577,77.85],[38.578,453.225844],[38.58,6.46531423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571452953,[[38.53,43.53468577],[38.529,25.95],[38.528,10.48],[38.498,12.81984476],[38.484,163.97257145]],[[38.57,514.31531423],[38.571,46.6268],[38.572,10.39],[38.576,40.8911],[38.6,131.22501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571453152,[[38.53,43.53468577],[38.528,10.48],[38.52,25.96],[38.498,12.81984476],[38.484,61.96]],[[38.568,507.85],[38.57,514.31531423],[38.571,46.6268],[38.572,10.39],[38.576,40.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571453153,[[38.53,43.53468577],[38.528,10.48],[38.52,25.96],[38.498,12.81984476],[38.484,61.96]],[[38.568,507.85],[38.569,25.93],[38.57,6.46531423],[38.571,20.6968],[38.572,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571453354,[[38.53,43.53468577],[38.528,10.48],[38.518,25.96],[38.498,12.81984476],[38.484,61.96]],[[38.567,123.7001],[38.568,430.0],[38.57,6.46531423],[38.571,20.6968],[38.572,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571453556,[[38.53,43.53468577],[38.528,10.48],[38.518,25.96],[38.498,12.81984476],[38.484,61.96]],[[38.566,20.6968],[38.567,123.7001],[38.568,430.0],[38.57,6.46531423],[38.572,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571453752,[[38.53,43.53468577],[38.528,10.48],[38.518,25.96],[38.498,12.81984476],[38.484,61.96]],[[38.565,25.93],[38.566,20.6968],[38.567,97.7701],[38.568,430.0],[38.572,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571453953,[[38.53,43.53468577],[38.528,10.48],[38.518,25.96],[38.512,12.92718532],[38.499,0.1611]],[[38.564,42.1944],[38.565,25.93],[38.566,20.6968],[38.567,77.85],[38.568,430.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571454154,[[38.53,43.53468577],[38.528,10.48],[38.518,25.96],[38.512,12.92718532],[38.499,0.1611]],[[38.563,46.6268],[38.564,42.1944],[38.567,77.85],[38.568,430.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571454358,[[38.518,10.46],[38.513,25.97],[38.512,12.92718532],[38.51,11.59238577],[38.503,468.0]],[[38.559,507.85],[38.56,38.40761423],[38.562,10.4],[38.563,46.6268],[38.564,42.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571454558,[[38.518,10.46],[38.513,25.97],[38.512,12.92718532],[38.51,11.59238577],[38.503,468.0]],[[38.557,77.85],[38.558,497.8193],[38.56,38.40761423],[38.562,10.4],[38.564,21.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571454759,[[38.518,10.46],[38.513,25.97],[38.512,12.92718532],[38.503,468.0],[38.472,102.01257145]],[[38.556,25.94],[38.557,77.85],[38.558,471.8893],[38.56,38.40761423],[38.562,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571455057,[[38.529,10.46],[38.52,11.59238577],[38.513,25.97],[38.512,12.92718532],[38.503,468.0]],[[38.556,25.94],[38.558,41.8893],[38.572,10.4],[38.616,243.02907147],[38.62,217.41771808]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571455359,[[38.54,10.48],[38.52,11.59238577],[38.513,25.97],[38.512,12.92718532],[38.503,468.0]],[[38.555,41.8893],[38.563,25.93],[38.579,24.07314806],[38.582,10.39],[38.591,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571455559,[[38.54,10.48],[38.521,25.96],[38.52,11.59238577],[38.512,12.92718532],[38.503,468.0]],[[38.555,41.8893],[38.57,38.40761423],[38.573,12.90014697],[38.578,25.92],[38.579,24.07314806]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571455560,[[38.54,10.48],[38.521,25.96],[38.52,11.59238577],[38.512,12.92718532],[38.503,468.0]],[[38.555,41.8893],[38.57,38.40761423],[38.573,12.90014697],[38.578,25.92],[38.579,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571455757,[[38.54,10.48],[38.521,25.96],[38.512,12.92718532],[38.503,468.0],[38.5,50.0]],[[38.555,41.8893],[38.563,25.93],[38.57,38.40761423],[38.579,8.52043067],[38.59,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571455958,[[38.54,10.48],[38.513,25.97],[38.512,12.92718532],[38.503,468.0],[38.5,50.0]],[[38.555,41.8893],[38.563,25.93],[38.57,38.40761423],[38.583,8.52043067],[38.595,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571456158,[[38.54,10.48],[38.522,15.57517201],[38.513,25.97],[38.512,12.92718532],[38.503,468.0]],[[38.555,41.8893],[38.569,25.93],[38.57,38.40761423],[38.576,13.15799442],[38.583,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571456159,[[38.54,10.48],[38.522,15.57517201],[38.513,25.97],[38.512,12.92718532],[38.503,468.0]],[[38.555,41.8893],[38.569,25.93],[38.57,38.40761423],[38.576,13.15799442],[38.577,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571456360,[[38.523,25.96],[38.522,10.48],[38.52,11.59238577],[38.512,12.92718532],[38.503,468.0]],[[38.555,41.8893],[38.567,10.4],[38.568,507.85],[38.569,25.93],[38.57,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571456664,[[38.523,25.96],[38.522,10.48],[38.52,11.59238577],[38.512,12.92718532],[38.503,468.0]],[[38.555,41.8893],[38.563,25.93],[38.567,10.4],[38.568,507.85],[38.57,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571457059,[[38.523,25.96],[38.522,10.48],[38.52,11.59238577],[38.508,21.1521],[38.503,468.0]],[[38.555,41.8893],[38.563,25.93],[38.567,10.4],[38.568,507.85],[38.57,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571457259,[[38.523,25.96],[38.522,10.48],[38.52,11.59238577],[38.51,12.8703455],[38.508,21.1521]],[[38.555,41.8893],[38.563,25.93],[38.567,10.4],[38.568,507.85],[38.57,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571457460,[[38.523,25.96],[38.522,10.48],[38.52,11.59238577],[38.51,12.8703455],[38.508,21.1521]],[[38.555,41.8893],[38.563,25.93],[38.567,10.4],[38.569,430.0],[38.57,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571457759,[[38.527,10.48],[38.523,25.96],[38.52,11.59238577],[38.51,12.8703455],[38.508,21.1521]],[[38.555,41.8893],[38.563,25.93],[38.567,77.85],[38.569,430.0],[38.57,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571457959,[[38.527,10.48],[38.521,25.96],[38.52,11.59238577],[38.51,12.8703455],[38.508,21.1521]],[[38.555,41.8893],[38.563,25.93],[38.567,77.85],[38.569,430.0],[38.57,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571458562,[[38.527,10.48],[38.521,25.96],[38.52,11.59238577],[38.51,12.8703455],[38.508,21.1521]],[[38.555,41.8893],[38.563,25.93],[38.568,507.85],[38.57,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571458762,[[38.527,10.48],[38.521,25.96],[38.52,11.59238577],[38.51,12.8703455],[38.508,21.1521]],[[38.555,41.8893],[38.563,25.93],[38.568,507.85],[38.57,38.40761423],[38.58,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571458963,[[38.53,11.59238577],[38.527,10.48],[38.521,25.96],[38.51,12.8703455],[38.508,21.1521]],[[38.555,41.8893],[38.563,25.93],[38.568,507.85],[38.58,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571459160,[[38.53,11.59238577],[38.527,10.48],[38.511,25.97],[38.51,12.8703455],[38.508,21.1521]],[[38.555,41.8893],[38.563,25.93],[38.568,507.85],[38.581,8.52043067],[38.592,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571459361,[[38.532,10.46],[38.53,11.59238577],[38.511,25.97],[38.51,12.8703455],[38.508,21.1521]],[[38.555,41.8893],[38.563,25.93],[38.576,10.39],[38.577,77.85],[38.578,430.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571459563,[[38.538,10.48],[38.531,25.95],[38.53,11.59238577],[38.51,12.8703455],[38.508,21.1521]],[[38.555,41.8893],[38.575,25.92],[38.577,77.85],[38.578,430.0],[38.581,18.92043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571459762,[[38.538,10.48],[38.53,11.59238577],[38.511,25.97],[38.51,12.8703455],[38.508,21.1521]],[[38.555,41.8893],[38.576,25.92],[38.577,77.85],[38.578,430.0],[38.581,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571459962,[[38.538,10.48],[38.531,25.95],[38.53,11.59238577],[38.51,12.8703455],[38.508,21.1521]],[[38.555,41.8893],[38.576,25.92],[38.577,77.85],[38.578,430.0],[38.581,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571460162,[[38.538,10.48],[38.531,25.95],[38.53,11.59238577],[38.524,15.57443709],[38.51,12.8703455]],[[38.555,41.8893],[38.576,25.92],[38.577,77.85],[38.578,430.0],[38.581,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571460662,[[38.538,10.48],[38.531,25.95],[38.53,11.59238577],[38.524,15.57443709],[38.51,12.8703455]],[[38.555,41.8893],[38.576,25.92],[38.581,10.4],[38.583,8.52043067],[38.587,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571460862,[[38.543,10.48],[38.539,25.95],[38.524,15.57443709],[38.523,468.0],[38.522,62.02]],[[38.555,41.8893],[38.58,64.32761423],[38.586,25.93973586],[38.587,86.37043067],[38.599,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571461062,[[38.543,10.48],[38.525,25.96],[38.524,15.57443709],[38.523,468.0],[38.522,62.02]],[[38.555,41.8893],[38.58,64.32761423],[38.586,10.39],[38.587,86.37043067],[38.599,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571461260,[[38.543,10.48],[38.54,11.59238577],[38.525,25.96],[38.524,15.57443709],[38.523,468.0]],[[38.555,41.8893],[38.58,25.92],[38.586,10.39],[38.587,77.85],[38.588,451.43741509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571461465,[[38.543,10.48],[38.541,25.95],[38.54,11.59238577],[38.524,15.57443709],[38.523,468.0]],[[38.555,41.8893],[38.585,25.92],[38.586,10.39],[38.587,77.85],[38.588,451.43741509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571461662,[[38.544,25.94],[38.543,10.48],[38.54,11.59238577],[38.524,15.57443709],[38.523,468.0]],[[38.555,41.8893],[38.58,38.40761423],[38.585,25.92],[38.586,10.39],[38.587,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571461862,[[38.544,25.94],[38.543,10.48],[38.54,11.59238577],[38.534,15.57059979],[38.524,15.57443709]],[[38.555,41.8893],[38.579,25.92],[38.58,38.40761423],[38.586,10.39],[38.587,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571462065,[[38.544,25.94],[38.543,10.48],[38.54,11.59238577],[38.534,15.57059979],[38.524,28.50528599]],[[38.555,41.8893],[38.579,25.92],[38.58,38.40761423],[38.586,10.39],[38.587,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571462266,[[38.544,25.94],[38.54,11.59238577],[38.534,15.57059979],[38.524,28.50528599],[38.455,258.4801399]],[[38.579,25.92],[38.58,38.40761423],[38.588,8.52043067],[38.591,10.4],[38.597,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571462566,[[38.553,10.48],[38.541,25.95],[38.54,11.59238577],[38.534,15.57059979],[38.526,77.85]],[[38.578,40.7588],[38.579,25.92],[38.59,46.9280449],[38.596,10.4],[38.597,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571462765,[[38.553,10.48],[38.541,25.95],[38.54,11.59238577],[38.534,15.57059979],[38.526,77.85]],[[38.578,61.3488],[38.589,25.91],[38.59,38.40761423],[38.591,8.52043067],[38.596,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571463468,[[38.553,10.48],[38.541,25.95],[38.54,11.59238577],[38.534,15.57059979],[38.526,77.85]],[[38.577,20.7536],[38.578,40.7698],[38.589,25.91],[38.59,38.40761423],[38.591,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571464170,[[38.553,10.48],[38.541,25.95],[38.54,11.59238577],[38.534,15.57059979],[38.526,77.85]],[[38.577,20.7536],[38.578,40.7698],[38.589,25.91],[38.59,38.40761423],[38.593,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571464469,[[38.553,10.48],[38.541,25.95],[38.54,11.59238577],[38.534,15.57059979],[38.526,77.85]],[[38.577,20.7536],[38.578,40.7698],[38.589,25.91],[38.59,38.40761423],[38.595,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571464669,[[38.554,25.94],[38.553,10.48],[38.534,15.57059979],[38.526,77.85],[38.52,50.0]],[[38.577,20.7536],[38.578,40.7698],[38.589,25.91],[38.59,38.40761423],[38.598,454.84291397]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571464970,[[38.534,15.57059979],[38.52,50.0]],[[38.577,20.7536],[38.578,40.7698],[38.589,25.91],[38.59,38.40761423],[38.598,454.84291397]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571464971,[[38.54,11.59238577],[38.535,47.0048],[38.534,15.57059979],[38.529,10.46],[38.52,77.85]],[[38.574,10.4],[38.577,20.7536],[38.578,40.7698],[38.588,507.85],[38.589,25.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571465171,[[38.541,25.95],[38.54,11.59238577],[38.538,10.48],[38.535,21.0548],[38.534,15.57059979]],[[38.573,46.0998],[38.577,20.7536],[38.578,20.59],[38.58,38.40761423],[38.584,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571465366,[[38.543,10.46],[38.541,25.95],[38.54,11.59238577],[38.535,21.0548],[38.534,15.57059979]],[[38.572,20.7536],[38.573,20.1798],[38.576,25.92],[38.578,20.59],[38.58,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571465568,[[38.548,10.46],[38.544,25.94],[38.54,11.59238577],[38.536,77.85],[38.535,21.0548]],[[38.573,20.1798],[38.578,20.59],[38.59,38.40761423],[38.591,25.91],[38.592,18.91043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571465768,[[38.553,10.46],[38.549,25.94],[38.536,77.85],[38.535,21.0548],[38.52,50.0]],[[38.573,20.1798],[38.578,20.59],[38.589,25.91],[38.59,38.40761423],[38.597,29.27403067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571466072,[[38.554,25.94],[38.553,10.46],[38.538,77.85],[38.537,21.0548],[38.52,50.0]],[[38.573,20.1798],[38.578,20.59],[38.588,20.7536],[38.589,25.91],[38.59,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571466272,[[38.554,25.94],[38.553,10.46],[38.538,77.85],[38.537,21.0548],[38.52,50.0]],[[38.573,20.1798],[38.578,20.59],[38.587,25.92],[38.588,20.7536],[38.59,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571466472,[[38.554,25.94],[38.553,26.02259172],[38.538,77.85],[38.537,37.40234844],[38.52,50.0]],[[38.573,20.1798],[38.578,20.59],[38.587,25.92],[38.588,20.7536],[38.59,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571467272,[[38.554,25.94],[38.553,26.02259172],[38.538,77.85],[38.537,37.40234844],[38.52,50.0]],[[38.573,20.012132],[38.578,20.59],[38.587,25.92],[38.588,20.7536],[38.59,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571468377,[[38.554,25.94],[38.553,26.02259172],[38.55,11.59238577],[38.538,77.85],[38.537,37.40234844]],[[38.573,20.012132],[38.578,20.59],[38.587,25.92],[38.588,20.7536],[38.6,63.99932742]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571468576,[[38.559,10.46],[38.554,25.94],[38.553,15.56259172],[38.55,11.59238577],[38.538,77.85]],[[38.573,20.012132],[38.578,20.59],[38.587,25.92],[38.588,20.7536],[38.6,63.99932742]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571468876,[[38.56,25.93],[38.559,10.46],[38.553,15.56259172],[38.55,11.59238577],[38.538,77.85]],[[38.573,20.012132],[38.578,20.59],[38.587,25.92],[38.588,20.7536],[38.6,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571469175,[[38.554,36.4],[38.553,15.56259172],[38.55,11.59238577],[38.54,12.96653013],[38.538,77.85]],[[38.573,20.012132],[38.578,20.59],[38.587,25.92],[38.588,20.7536],[38.59,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571469377,[[38.554,36.4],[38.553,15.56259172],[38.55,11.59238577],[38.54,90.81653013],[38.539,19.2864]],[[38.573,20.012132],[38.578,20.59],[38.587,25.92],[38.588,20.7536],[38.59,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571469675,[[38.554,36.4],[38.553,15.56259172],[38.55,11.59238577],[38.54,12.96653013],[38.539,19.2864]],[[38.573,20.012132],[38.578,20.59],[38.587,25.92],[38.588,20.7536],[38.59,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571470678,[[38.554,25.94],[38.539,19.2864],[38.534,10.48],[38.5,175.89257145],[38.49,171.27003057]],[[38.573,20.012132],[38.578,20.59],[38.579,10.39],[38.587,25.92],[38.588,20.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571470878,[[38.539,19.2864],[38.5,175.89257145]],[[38.573,20.012132],[38.578,20.59],[38.588,20.7536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571470879,[[38.54,25.95],[38.539,29.7464],[38.5,73.88],[38.499,102.01257145],[38.489,171.27003057]],[[38.573,20.012132],[38.578,46.51],[38.584,10.39],[38.588,20.7536],[38.593,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571471083,[[38.54,25.95],[38.539,10.46],[38.5,73.88],[38.498,102.01257145],[38.489,171.27003057]],[[38.573,20.012132],[38.578,46.51],[38.584,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571471084,[[38.54,25.95],[38.539,10.46],[38.5,73.88],[38.498,102.01257145],[38.489,171.27003057]],[[38.572,20.0817],[38.573,20.012132],[38.578,20.59],[38.583,25.92],[38.584,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571471378,[[38.54,25.95],[38.539,10.46],[38.506,430.0],[38.5,73.88],[38.498,119.19504247]],[[38.572,20.0817],[38.573,20.012132],[38.578,20.59],[38.583,25.92],[38.584,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571471580,[[38.55,11.59238577],[38.544,10.46],[38.54,25.95],[38.525,77.85],[38.522,62.01]],[[38.572,20.0817],[38.573,20.012132],[38.577,25.92],[38.578,20.59],[38.584,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571471777,[[38.551,25.94],[38.55,11.59238577],[38.544,10.46],[38.527,77.85],[38.526,20.2034]],[[38.572,20.0817],[38.573,20.012132],[38.577,25.92],[38.578,20.59],[38.584,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571472583,[[38.551,25.94],[38.544,10.46],[38.527,77.85],[38.526,20.2034],[38.508,102.01257145]],[[38.572,20.0817],[38.573,20.012132],[38.577,25.92],[38.578,20.59],[38.585,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571472780,[[38.545,25.94],[38.544,10.46],[38.527,77.85],[38.526,20.2034],[38.507,887.01257145]],[[38.572,20.0817],[38.573,20.012132],[38.577,25.92],[38.578,20.59],[38.584,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571473180,[[38.545,25.94],[38.544,10.46],[38.527,77.85],[38.526,20.2034],[38.507,785.0]],[[38.572,20.0817],[38.573,20.012132],[38.577,25.92],[38.578,20.59],[38.583,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571473382,[[38.545,25.94],[38.544,10.46],[38.526,20.2034],[38.507,785.0],[38.506,102.01257145]],[[38.572,20.0817],[38.573,20.012132],[38.577,25.92],[38.578,20.59],[38.583,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571473585,[[38.545,25.94],[38.544,10.46],[38.526,20.2034],[38.508,77.85],[38.507,785.0]],[[38.572,20.0817],[38.573,20.012132],[38.577,25.92],[38.578,20.59],[38.582,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571473784,[[38.545,25.94],[38.539,10.48],[38.526,20.2034],[38.508,77.85],[38.507,785.0]],[[38.572,20.0817],[38.573,20.012132],[38.577,25.92],[38.578,20.59],[38.582,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571473985,[[38.54,37.54238577],[38.539,10.48],[38.526,20.2034],[38.508,77.85],[38.507,785.0]],[[38.571,25.93],[38.572,20.0817],[38.573,20.012132],[38.578,20.59],[38.58,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571474288,[[38.54,37.54238577],[38.533,10.48],[38.526,20.2034],[38.508,77.85],[38.507,785.0]],[[38.57,21.045],[38.571,25.93],[38.572,20.0817],[38.573,20.012132],[38.577,18.91043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571474582,[[38.54,37.54238577],[38.533,10.48],[38.526,20.2034],[38.508,77.85],[38.507,785.0]],[[38.569,25.93],[38.57,21.045],[38.572,20.0817],[38.573,20.012132],[38.577,18.91043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571474779,[[38.54,37.54238577],[38.533,10.48],[38.526,20.2034],[38.508,77.85],[38.507,785.0]],[[38.568,40.5447],[38.569,25.93],[38.57,21.045],[38.577,18.91043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571474981,[[38.545,10.46],[38.54,37.54238577],[38.526,20.2034],[38.522,62.01],[38.508,77.85]],[[38.567,25.93],[38.568,40.5447],[38.57,21.045],[38.577,8.52043067],[38.58,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571475384,[[38.545,10.46],[38.54,37.54238577],[38.526,20.2034],[38.522,62.01],[38.508,77.85]],[[38.566,19.3248],[38.568,21.2199],[38.569,25.93],[38.57,21.045],[38.578,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571475583,[[38.551,10.46],[38.546,25.94],[38.54,11.59238577],[38.527,77.85],[38.526,20.2034]],[[38.566,19.3248],[38.568,21.2199],[38.57,21.045],[38.577,34.44043067],[38.588,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571475780,[[38.551,10.46],[38.541,25.95],[38.54,11.59238577],[38.527,77.85],[38.526,20.2034]],[[38.566,19.3248],[38.568,21.2199],[38.57,21.045],[38.577,34.44043067],[38.588,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571475981,[[38.555,10.46],[38.541,25.95],[38.527,77.85],[38.526,20.2034]],[[38.566,19.3248],[38.568,21.2199],[38.57,21.045],[38.577,34.44043067],[38.588,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571476183,[[38.555,10.46],[38.55,11.59238577],[38.539,77.85],[38.538,25.95],[38.526,20.2034]],[[38.58,25.92],[38.583,8.52043067],[38.587,25.59171319],[38.589,34.54926908],[38.594,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571476384,[[38.556,25.94],[38.555,10.46],[38.55,11.59238577],[38.54,97.3034],[38.51,114.88291695]],[[38.585,8.52043067],[38.586,25.92],[38.589,25.59171319],[38.594,68.65501959],[38.598,20.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571476584,[[38.556,25.94],[38.555,10.46],[38.55,11.59238577],[38.54,97.3034],[38.51,114.88291695]],[[38.585,29.37083067],[38.588,25.91],[38.589,25.59171319],[38.593,34.54926908],[38.597,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571476786,[[38.564,10.46],[38.556,25.94],[38.54,97.3034],[38.53,50.0],[38.511,102.01257145]],[[38.585,20.8504],[38.586,8.52043067],[38.588,25.91],[38.59,25.59171319],[38.593,34.54926908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571476985,[[38.565,25.93],[38.564,10.46],[38.555,15.56197991],[38.541,19.4534],[38.54,77.85]],[[38.585,20.8504],[38.589,25.91],[38.59,8.52043067],[38.594,25.59171319],[38.601,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571477185,[[38.565,25.93],[38.564,10.46],[38.555,15.56197991],[38.541,35.79955203],[38.54,77.85]],[[38.585,20.8504],[38.589,25.91],[38.59,8.52043067],[38.594,25.59171319],[38.601,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571477386,[[38.565,25.93],[38.564,10.46],[38.56,11.59238577],[38.555,15.56197991],[38.542,77.85]],[[38.588,20.5726],[38.589,25.91],[38.592,8.52043067],[38.596,25.59171319],[38.603,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571477585,[[38.569,10.48],[38.565,25.93],[38.56,11.59238577],[38.555,15.56197991],[38.542,77.85]],[[38.588,20.5726],[38.592,8.52043067],[38.595,25.91],[38.596,25.59171319],[38.603,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571477786,[[38.57,25.93],[38.569,10.48],[38.56,11.59238577],[38.555,15.56197991],[38.542,77.85]],[[38.588,20.5726],[38.593,8.52043067],[38.595,25.91],[38.597,25.59171319],[38.605,89.50541959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571477986,[[38.57,25.93],[38.569,10.48],[38.56,11.59238577],[38.555,15.56197991],[38.542,77.85]],[[38.588,20.5726],[38.593,8.52043067],[38.596,25.91],[38.597,25.59171319],[38.604,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571478187,[[38.57,25.93],[38.569,10.48],[38.555,15.56197991],[38.542,77.85],[38.52,50.0]],[[38.588,20.5726],[38.593,8.52043067],[38.596,25.91],[38.597,25.59171319],[38.604,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571478384,[[38.57,25.93],[38.569,10.48],[38.555,15.56197991],[38.542,77.85],[38.53,50.0]],[[38.588,20.5726],[38.593,8.52043067],[38.596,25.91],[38.597,25.59171319],[38.604,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571478585,[[38.57,25.93],[38.569,10.48],[38.555,15.56197991],[38.551,13.21825418],[38.542,77.85]],[[38.588,20.5726],[38.593,8.52043067],[38.596,46.7604],[38.597,25.59171319],[38.604,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571478888,[[38.57,25.93],[38.569,10.48],[38.555,15.56197991],[38.551,13.21825418],[38.542,77.85]],[[38.588,20.5726],[38.593,8.52043067],[38.595,25.59171319],[38.596,46.7604],[38.603,103.20428867]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571479090,[[38.57,25.93],[38.569,10.48],[38.555,15.56197991],[38.551,13.21825418],[38.542,77.85]],[[38.588,20.5726],[38.591,8.52043067],[38.595,25.59171319],[38.596,46.7604],[38.603,103.20428867]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571479290,[[38.57,25.93],[38.569,10.48],[38.555,15.56197991],[38.551,13.21825418],[38.542,77.85]],[[38.588,20.5726],[38.591,8.52043067],[38.594,25.91],[38.595,25.59171319],[38.596,20.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571479587,[[38.57,25.93],[38.569,10.48],[38.555,15.56197991],[38.551,13.21825418],[38.542,77.85]],[[38.588,20.5726],[38.594,25.91],[38.595,8.52043067],[38.596,20.8504],[38.599,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571479787,[[38.57,25.93],[38.569,10.48],[38.555,15.56197991],[38.551,13.21825418],[38.542,77.85]],[[38.588,20.5726],[38.594,25.91],[38.596,29.37083067],[38.6,25.59171319],[38.627,198.8121018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571479989,[[38.57,25.93],[38.569,10.48],[38.555,15.56197991],[38.551,13.21825418],[38.542,77.85]],[[38.588,20.5726],[38.595,25.91],[38.596,29.37083067],[38.6,25.59171319],[38.627,198.8121018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571480190,[[38.579,10.48],[38.57,25.93],[38.556,77.85],[38.551,13.21825418],[38.54,50.0]],[[38.596,8.52043067],[38.6,25.59171319],[38.605,25.9],[38.607,68.65501959],[38.623,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571480392,[[38.58,25.92],[38.579,10.48],[38.563,12.67826257],[38.556,77.85],[38.551,13.21825418]],[[38.596,8.52043067],[38.599,20.2248],[38.6,25.59171319],[38.605,45.8152],[38.607,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571480591,[[38.58,25.92],[38.579,10.48],[38.563,12.67826257],[38.556,77.85],[38.551,13.21825418]],[[38.599,20.2248],[38.603,8.52043067],[38.604,11.71842578],[38.605,45.8152],[38.607,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571480890,[[38.58,25.92],[38.579,10.48],[38.575,15.55411522],[38.563,12.67826257],[38.556,77.85]],[[38.599,20.2248],[38.602,25.91],[38.604,8.52043067],[38.605,19.9152],[38.608,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571481093,[[38.584,10.46],[38.58,37.51238577],[38.575,15.55411522],[38.563,12.67826257],[38.561,61.99]],[[38.599,20.2248],[38.603,25.9],[38.604,8.52043067],[38.605,19.9152],[38.608,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571481289,[[38.585,25.92],[38.584,10.46],[38.58,11.59238577],[38.575,15.55411522],[38.564,19.9404]],[[38.599,20.2248],[38.605,19.9152],[38.608,8.52043067],[38.612,25.59171319],[38.614,25.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571481491,[[38.585,25.92],[38.584,10.46],[38.58,11.59238577],[38.575,15.55411522],[38.564,19.9404]],[[38.599,20.2248],[38.605,19.9152],[38.608,8.52043067],[38.611,25.9],[38.612,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571481692,[[38.585,25.92],[38.584,10.46],[38.58,11.59238577],[38.575,15.55411522],[38.564,19.9404]],[[38.599,20.09658774],[38.605,19.9152],[38.61,8.52043067],[38.611,25.9],[38.614,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571481890,[[38.585,25.92],[38.584,10.46],[38.575,15.55411522],[38.564,19.9404],[38.54,50.0]],[[38.599,20.09658774],[38.605,19.9152],[38.609,25.9],[38.61,8.52043067],[38.614,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571482192,[[38.585,25.92],[38.584,10.46],[38.58,11.59238577],[38.575,15.55411522],[38.564,19.9404]],[[38.599,20.09658774],[38.605,19.9152],[38.609,25.9],[38.61,8.52043067],[38.614,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571482593,[[38.585,25.92],[38.584,10.46],[38.58,11.59238577],[38.575,15.55411522],[38.564,19.9404]],[[38.599,20.09658774],[38.605,19.9152],[38.609,25.9],[38.611,8.52043067],[38.615,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571482796,[[38.585,25.92],[38.584,10.46],[38.58,11.59238577],[38.575,15.55411522],[38.564,19.9404]],[[38.599,20.09658774],[38.605,19.9152],[38.61,25.9],[38.612,8.52043067],[38.615,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571482997,[[38.585,25.92],[38.584,10.46],[38.58,11.59238577],[38.575,15.55411522],[38.564,19.9404]],[[38.599,20.09658774],[38.605,19.9152],[38.611,34.42043067],[38.615,25.59171319],[38.622,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571483596,[[38.585,25.92],[38.58,11.59238577],[38.579,10.48],[38.575,15.55411522],[38.564,19.9404]],[[38.599,20.09658774],[38.605,19.9152],[38.611,34.42043067],[38.615,25.59171319],[38.622,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571483798,[[38.581,25.92],[38.58,11.59238577],[38.579,10.48],[38.575,15.55411522],[38.564,19.9404]],[[38.599,20.09658774],[38.605,19.9152],[38.611,34.42043067],[38.614,25.59171319],[38.622,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571484998,[[38.581,25.92],[38.58,11.59238577],[38.579,10.48],[38.576,12.71768301],[38.575,15.55411522]],[[38.599,20.09658774],[38.605,19.9152],[38.61,8.52043067],[38.611,25.9],[38.614,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571485197,[[38.581,25.92],[38.58,11.59238577],[38.579,10.48],[38.576,12.71768301],[38.575,15.55411522]],[[38.599,20.09658774],[38.605,19.9152],[38.609,25.9],[38.61,8.52043067],[38.614,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571485600,[[38.581,25.92],[38.58,11.59238577],[38.579,10.48],[38.576,12.71768301],[38.575,15.55411522]],[[38.599,20.09658774],[38.605,19.9152],[38.609,25.9],[38.615,8.52043067],[38.619,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571485799,[[38.581,25.92],[38.58,11.59238577],[38.579,10.48],[38.576,12.71768301],[38.575,15.55411522]],[[38.599,20.09658774],[38.605,19.9152],[38.614,25.9],[38.615,8.52043067],[38.619,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571487101,[[38.581,25.92],[38.58,11.59238577],[38.579,10.48],[38.576,12.71768301],[38.575,15.55411522]],[[38.599,20.09658774],[38.604,19.5352],[38.605,19.9152],[38.614,25.9],[38.615,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571487501,[[38.581,25.92],[38.579,10.48],[38.576,12.71768301],[38.575,15.55411522]],[[38.599,20.09658774],[38.604,19.5352],[38.605,19.9152],[38.614,25.9],[38.615,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571487702,[[38.58,25.92],[38.579,10.48],[38.576,12.71768301],[38.575,15.55411522],[38.54,50.0]],[[38.599,20.09658774],[38.604,19.5352],[38.605,19.9152],[38.614,25.9],[38.615,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571488604,[[38.576,25.92],[38.56,11.59238577],[38.549,77.85],[38.53,123.88]],[[38.598,25.91],[38.599,20.09658774],[38.604,19.5352],[38.605,19.9152],[38.615,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571488807,[[38.565,25.93],[38.564,30.4004],[38.56,11.59238577],[38.53,123.88],[38.524,117.58700854]],[[38.598,25.91],[38.599,20.09658774],[38.604,19.5352],[38.605,19.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571488808,[[38.565,25.93],[38.564,30.4004],[38.56,11.59238577],[38.53,123.88],[38.524,117.58700854]],[[38.598,25.91],[38.599,20.09658774],[38.604,19.5352],[38.605,19.9152],[38.609,18.92043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571489002,[[38.565,25.93],[38.564,30.4004],[38.53,73.88],[38.524,117.58700854]],[[38.597,19.2367],[38.598,25.91],[38.599,20.09658774],[38.604,19.5352],[38.609,18.92043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571489201,[[38.565,25.93],[38.564,30.4004],[38.54,50.0],[38.531,6.90625179],[38.53,73.88]],[[38.596,25.91],[38.597,19.2367],[38.599,20.09658774],[38.604,19.5352],[38.609,18.92043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571489501,[[38.57,11.59238577],[38.569,10.46],[38.565,41.48814024],[38.564,19.9404],[38.54,50.0]],[[38.596,25.91],[38.597,19.2367],[38.599,20.09658774],[38.604,19.5352],[38.609,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571489701,[[38.571,25.93],[38.57,11.59238577],[38.569,10.46],[38.565,15.55814024],[38.542,77.85]],[[38.596,65.0964],[38.597,19.2367],[38.61,46.9280449],[38.614,35.99171319],[38.622,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571489899,[[38.571,25.93],[38.57,11.59238577],[38.569,10.46],[38.565,15.55814024],[38.542,77.85]],[[38.596,65.0964],[38.597,19.2367],[38.61,46.9280449],[38.614,35.99171319],[38.617,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571490302,[[38.571,25.93],[38.57,11.59238577],[38.569,10.46],[38.565,15.55814024],[38.542,77.85]],[[38.596,65.0964],[38.597,19.2367],[38.609,77.85],[38.61,46.9280449],[38.614,35.99171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571490504,[[38.571,25.93],[38.57,11.59238577],[38.569,10.46],[38.565,15.55814024],[38.552,20.0179]],[[38.596,65.0964],[38.597,19.2367],[38.609,77.85],[38.61,8.52043067],[38.614,35.99171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571490700,[[38.571,25.93],[38.57,11.59238577],[38.569,10.46],[38.565,15.55814024],[38.552,20.0179]],[[38.596,65.0964],[38.597,19.2367],[38.608,8.52043067],[38.609,77.85],[38.61,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571491705,[[38.585,10.48],[38.571,25.93],[38.565,15.55814024],[38.561,62.02],[38.553,77.85]],[[38.596,39.1864],[38.607,25.9],[38.608,8.52043067],[38.616,77.85],[38.619,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571491905,[[38.586,25.92],[38.585,10.48],[38.565,15.55814024],[38.561,62.02],[38.553,77.85]],[[38.596,39.1864],[38.606,20.4357],[38.607,25.9],[38.615,8.52043067],[38.616,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571492105,[[38.591,10.48],[38.586,25.92],[38.566,97.8679],[38.565,15.55814024],[38.561,62.02]],[[38.596,19.8455],[38.614,25.9],[38.618,8.52043067],[38.622,25.59171319],[38.63,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571492306,[[38.591,10.48],[38.58,11.59238577],[38.568,77.85],[38.567,45.9479],[38.565,15.55814024]],[[38.596,19.8455],[38.614,20.6177],[38.617,25.9],[38.618,8.52043067],[38.619,20.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571492506,[[38.586,15.54930762],[38.585,10.46],[38.581,25.92],[38.58,11.59238577],[38.567,20.0179]],[[38.596,19.8455],[38.614,20.6177],[38.617,25.9],[38.619,28.95613067],[38.62,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571492706,[[38.587,25.92],[38.586,15.54930762],[38.58,22.05238577],[38.567,20.0179],[38.535,102.01257145]],[[38.596,19.8455],[38.613,25.9],[38.614,20.6177],[38.617,8.52043067],[38.619,20.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571492907,[[38.587,25.92],[38.58,22.05238577],[38.567,20.0179],[38.564,29.00709465],[38.534,102.01257145]],[[38.596,19.8455],[38.613,25.9],[38.614,20.6177],[38.617,8.52043067],[38.619,20.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571493108,[[38.581,25.92],[38.58,22.05238577],[38.567,20.0179],[38.564,29.00709465],[38.534,102.01257145]],[[38.596,19.8455],[38.613,25.9],[38.614,20.6177],[38.617,8.52043067],[38.619,20.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571493305,[[38.581,25.92],[38.58,22.05238577],[38.567,20.0179],[38.564,29.00709465],[38.552,77.85]],[[38.596,19.8455],[38.612,41.1702],[38.613,25.9],[38.617,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571493506,[[38.581,25.92],[38.58,22.05238577],[38.567,20.0179],[38.564,29.00709465],[38.552,77.85]],[[38.596,19.8455],[38.611,25.9],[38.612,41.1702],[38.616,8.52043067],[38.62,63.99932742]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571493706,[[38.581,25.92],[38.58,22.05238577],[38.576,15.55333196],[38.567,20.0179],[38.564,29.00709465]],[[38.596,19.8455],[38.611,25.9],[38.612,41.1702],[38.616,8.52043067],[38.619,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571493908,[[38.581,25.92],[38.58,22.05238577],[38.576,15.55333196],[38.567,20.0179],[38.564,29.00709465]],[[38.596,19.8455],[38.611,67.0702],[38.615,8.52043067],[38.619,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571494109,[[38.581,25.92],[38.58,22.05238577],[38.576,15.55333196],[38.567,20.0179],[38.564,29.00709465]],[[38.596,19.8455],[38.611,67.0702],[38.615,8.52043067],[38.619,25.59171319],[38.651,494.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571494409,[[38.581,25.92],[38.58,22.05238577],[38.576,15.55333196],[38.567,20.0179],[38.564,29.00709465]],[[38.596,19.8455],[38.611,67.0702],[38.615,8.52043067],[38.619,25.59171319],[38.626,156.90501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571494611,[[38.581,25.92],[38.58,22.05238577],[38.576,15.55333196],[38.567,20.0179],[38.564,29.00709465]],[[38.596,19.8455],[38.61,41.1702],[38.611,25.9],[38.615,8.52043067],[38.619,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571494811,[[38.581,25.92],[38.58,22.05238577],[38.576,15.55333196],[38.567,20.0179],[38.564,29.00709465]],[[38.596,19.8455],[38.609,25.9],[38.61,41.1702],[38.615,8.52043067],[38.619,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571495212,[[38.581,25.92],[38.58,22.05238577],[38.576,15.55333196],[38.567,20.0179],[38.564,29.00709465]],[[38.596,19.8455],[38.608,40.4811],[38.609,25.9],[38.615,8.52043067],[38.619,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571495410,[[38.581,25.92],[38.58,22.05238577],[38.576,15.55333196],[38.567,20.0179],[38.564,29.00709465]],[[38.596,19.8455],[38.607,25.9],[38.608,40.4811],[38.615,8.52043067],[38.619,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571495710,[[38.581,25.92],[38.58,22.05238577],[38.576,15.55333196],[38.567,20.0179],[38.564,29.00709465]],[[38.596,19.8455],[38.607,25.9],[38.608,40.4811],[38.616,8.52043067],[38.62,63.99932742]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571495910,[[38.581,25.92],[38.58,22.05238577],[38.576,15.55333196],[38.567,20.0179],[38.564,29.00709465]],[[38.596,19.8455],[38.606,21.2697],[38.607,25.9],[38.608,19.9286],[38.617,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571496313,[[38.581,25.92],[38.58,10.46],[38.576,15.55333196],[38.567,20.0179],[38.564,29.00709465]],[[38.596,19.8455],[38.606,21.2697],[38.607,25.9],[38.608,19.9286],[38.617,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571496514,[[38.581,25.92],[38.58,22.05238577],[38.576,15.55333196],[38.567,20.0179],[38.564,29.00709465]],[[38.596,19.8455],[38.605,19.9286],[38.606,21.2697],[38.607,25.9],[38.617,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571496816,[[38.581,25.92],[38.58,22.05238577],[38.576,15.55333196],[38.567,20.0179],[38.564,29.00709465]],[[38.605,19.9286],[38.606,21.2697],[38.616,25.9],[38.617,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571497115,[[38.581,25.92],[38.58,22.05238577],[38.576,28.66569194],[38.567,20.0179],[38.564,29.00709465]],[[38.605,19.9286],[38.606,21.2697],[38.616,25.9],[38.617,8.52043067],[38.62,63.99932742]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571497712,[[38.581,25.92],[38.58,22.05238577],[38.576,28.66569194],[38.567,20.0179],[38.564,29.00709465]],[[38.605,19.9286],[38.606,21.2697],[38.616,34.42043067],[38.62,63.99932742]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571498115,[[38.581,25.92],[38.58,22.05238577],[38.576,28.66569194],[38.568,77.85],[38.567,20.0179]],[[38.605,19.9286],[38.616,25.9],[38.617,8.52043067],[38.621,25.59171319],[38.628,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571498320,[[38.591,10.46],[38.581,25.92],[38.576,13.11235998],[38.568,77.85],[38.567,20.0179]],[[38.616,25.9],[38.617,8.52043067],[38.621,25.59171319],[38.628,68.65501959],[38.63,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571498615,[[38.596,10.46],[38.592,25.91],[38.59,11.59238577],[38.577,77.85],[38.576,13.11235998]],[[38.628,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571498616,[[38.596,10.46],[38.592,25.91],[38.59,11.59238577],[38.577,77.85],[38.576,13.11235998]],[[38.627,25.89],[38.628,8.52043067],[38.631,25.59171319],[38.639,79.05501959],[38.64,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571498813,[[38.597,25.91],[38.596,10.46],[38.59,11.59238577],[38.577,77.85],[38.5,147.76]],[[38.626,21.2697],[38.627,45.8389],[38.628,8.52043067],[38.631,25.59171319],[38.639,79.05501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571499012,[[38.601,10.46],[38.597,41.45506794],[38.59,11.59238577],[38.585,16.3274049],[38.577,77.85]],[[38.625,37.5777351],[38.626,21.2697],[38.627,28.46933067],[38.631,25.59171319],[38.638,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571499218,[[38.606,10.48],[38.597,41.45506794],[38.585,16.3274049],[38.577,77.85],[38.542,102.01257145]],[[38.625,25.89],[38.626,21.2697],[38.627,19.9489],[38.628,8.52043067],[38.632,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571499418,[[38.607,25.9],[38.606,10.48],[38.597,15.54506794],[38.586,21.0095],[38.585,16.3274049]],[[38.625,25.89],[38.626,21.2697],[38.632,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571499419,[[38.607,25.9],[38.606,10.48],[38.597,15.54506794],[38.586,21.0095],[38.585,16.3274049]],[[38.624,19.9489],[38.625,25.89],[38.626,21.2697],[38.632,8.52043067],[38.636,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571499717,[[38.606,10.48],[38.598,25.91],[38.597,15.54506794],[38.586,21.0095],[38.585,16.3274049]],[[38.624,19.9489],[38.626,21.2697],[38.631,25.89],[38.636,8.52043067],[38.64,63.99932742]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571500017,[[38.606,10.48],[38.598,25.91],[38.597,15.54506794],[38.59,11.59238577],[38.586,21.0095]],[[38.624,19.9489],[38.626,21.2697],[38.635,25.88],[38.636,8.52043067],[38.639,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571500217,[[38.606,10.48],[38.6,11.59238577],[38.598,25.91],[38.597,15.54506794],[38.586,21.0095]],[[38.624,19.9489],[38.626,21.2697],[38.635,25.88],[38.636,8.52043067],[38.639,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571500415,[[38.601,25.91],[38.6,10.46],[38.597,15.54506794],[38.586,21.0095],[38.565,77.85]],[[38.624,19.9489],[38.626,21.2697],[38.635,34.40043067],[38.639,25.59171319],[38.643,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571500716,[[38.601,25.91],[38.6,10.46],[38.597,15.54506794],[38.59,11.59238577],[38.587,77.85]],[[38.624,19.9489],[38.635,34.40043067],[38.639,25.59171319],[38.643,10.4],[38.646,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571500916,[[38.605,10.46],[38.601,25.91],[38.597,15.54506794],[38.587,77.85],[38.543,119.17503233]],[[38.624,19.9489],[38.635,25.88],[38.636,8.52043067],[38.639,25.59171319],[38.646,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571501117,[[38.606,25.9],[38.605,10.46],[38.597,15.54506794],[38.59,11.59238577],[38.587,77.85]],[[38.624,19.9489],[38.635,25.88],[38.636,8.52043067],[38.64,63.99932742],[38.648,79.05501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571501416,[[38.606,25.9],[38.605,10.46],[38.597,15.54506794],[38.592,12.90251787],[38.587,77.85]],[[38.624,19.9489],[38.635,45.8735],[38.638,8.52043067],[38.64,38.40761423],[38.641,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571501617,[[38.606,25.9],[38.605,10.46],[38.597,15.54506794],[38.592,12.90251787],[38.587,77.85]],[[38.624,19.9489],[38.635,45.8735],[38.637,8.52043067],[38.64,38.40761423],[38.641,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571502218,[[38.606,25.9],[38.6,10.46],[38.597,15.54506794],[38.592,12.90251787],[38.571,77.85]],[[38.624,19.9489],[38.635,45.8735],[38.637,8.52043067],[38.64,38.40761423],[38.641,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571502418,[[38.601,25.91],[38.6,10.46],[38.597,15.54506794],[38.592,12.90251787],[38.571,77.85]],[[38.624,19.9489],[38.635,45.8735],[38.637,8.52043067],[38.64,38.40761423],[38.641,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571502622,[[38.601,25.91],[38.6,10.46],[38.597,15.54506794],[38.592,12.90251787],[38.571,77.85]],[[38.623,25.89],[38.624,19.9489],[38.635,19.9935],[38.637,8.52043067],[38.64,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571502819,[[38.601,25.91],[38.6,10.46],[38.597,15.54506794],[38.592,12.90251787],[38.571,77.85]],[[38.624,19.9489],[38.634,25.88],[38.635,19.9935],[38.637,8.52043067],[38.64,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571503218,[[38.571,77.85]],[[38.624,19.9489],[38.634,25.88],[38.635,19.9935],[38.637,8.52043067],[38.64,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571503219,[[38.587,25.92],[38.581,10.46],[38.58,11.59238577],[38.569,77.85],[38.55,50.0]],[[38.623,25.89],[38.624,19.9489],[38.626,10.4],[38.634,8.52043067],[38.635,19.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571503418,[[38.586,25.92],[38.581,10.46],[38.58,11.59238577],[38.569,98.1269],[38.55,50.0]],[[38.62,38.40761423],[38.623,25.89],[38.624,19.9489],[38.626,10.4],[38.634,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571503618,[[38.586,25.92],[38.581,10.46],[38.58,11.59238577],[38.569,20.2769],[38.55,50.0]],[[38.619,45.7629],[38.62,38.40761423],[38.626,10.4],[38.629,8.52043067],[38.632,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571503818,[[38.586,25.92],[38.581,10.46],[38.58,11.59238577],[38.569,20.2769],[38.55,50.0]],[[38.619,45.7629],[38.626,18.92043067],[38.63,63.99932742],[38.636,77.85],[38.637,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571504018,[[38.586,25.92],[38.581,10.46],[38.569,20.2769],[38.51,381.19606545]],[[38.619,45.7629],[38.626,18.92043067],[38.629,25.59171319],[38.637,68.65501959],[38.639,15.52842939]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571504223,[[38.597,10.48],[38.586,25.92],[38.569,20.2769],[38.564,12.67070538],[38.56,50.0]],[[38.619,19.8729],[38.625,25.89],[38.632,8.52043067],[38.636,25.59171319],[38.637,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571504420,[[38.598,25.91],[38.597,10.48],[38.57,77.85],[38.569,20.2769],[38.564,12.67070538]],[[38.619,19.8729],[38.631,25.89],[38.632,8.52043067],[38.636,25.59171319],[38.637,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571504621,[[38.598,25.91],[38.597,10.48],[38.57,77.85],[38.569,20.2769],[38.564,12.67070538]],[[38.619,19.8729],[38.631,25.89],[38.634,8.52043067],[38.637,35.98171319],[38.639,34.5156179]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571504820,[[38.598,25.91],[38.597,10.48],[38.57,77.85],[38.569,20.2769],[38.564,12.67070538]],[[38.619,19.8729],[38.633,25.88],[38.634,8.52043067],[38.637,10.39],[38.638,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571505019,[[38.598,25.91],[38.597,10.48],[38.595,15.54569812],[38.57,77.85],[38.569,20.2769]],[[38.619,19.8729],[38.633,25.88],[38.634,8.52043067],[38.637,10.39],[38.638,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571505632,[[38.598,25.91],[38.597,10.48],[38.595,15.54569812],[38.57,77.85],[38.569,20.2769]],[[38.619,19.8729],[38.628,8.52043067],[38.632,25.59171319],[38.633,25.88],[38.637,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571505821,[[38.6,11.59238577],[38.598,25.91],[38.597,10.48],[38.595,15.54569812],[38.57,127.85]],[[38.619,19.8729],[38.627,25.89],[38.628,8.52043067],[38.632,25.59171319],[38.637,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571506020,[[38.601,25.91],[38.6,11.59238577],[38.597,10.48],[38.595,15.54569812],[38.57,127.85]],[[38.619,19.8729],[38.631,34.41043067],[38.635,45.58521319],[38.64,38.40761423],[38.642,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571506323,[[38.601,25.91],[38.6,11.59238577],[38.597,10.48],[38.595,15.54569812],[38.57,127.85]],[[38.619,19.8729],[38.631,34.41043067],[38.635,45.58521319],[38.64,38.40761423],[38.642,79.05501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571506621,[[38.601,25.91],[38.6,11.59238577],[38.597,10.48],[38.595,15.54569812],[38.57,127.85]],[[38.619,19.8729],[38.63,27.97493067],[38.631,25.89],[38.634,25.59171319],[38.64,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571506822,[[38.601,25.91],[38.6,11.59238577],[38.597,10.48],[38.595,15.54569812],[38.586,13.09399687]],[[38.619,19.8729],[38.629,25.89],[38.63,27.97493067],[38.634,25.59171319],[38.64,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571507024,[[38.603,10.48],[38.601,25.91],[38.6,11.59238577],[38.595,15.54569812],[38.587,77.85]],[[38.629,25.89],[38.63,19.4545],[38.633,19.3728],[38.635,8.52043067],[38.639,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571507223,[[38.608,10.48],[38.604,25.9],[38.595,15.54569812],[38.587,99.1028],[38.58,50.0]],[[38.629,20.0755],[38.63,19.4545],[38.633,19.3728],[38.635,8.52043067],[38.638,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571507422,[[38.608,10.48],[38.595,15.54569812],[38.587,99.1028]],[[38.629,20.0755],[38.63,19.4545],[38.633,19.3728],[38.638,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571507423,[[38.609,25.9],[38.608,10.48],[38.6,11.59238577],[38.595,15.54569812],[38.587,21.2528]],[[38.629,19.91292902],[38.63,19.4545],[38.633,19.3728],[38.636,8.52043067],[38.638,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571507623,[[38.609,25.9],[38.608,10.48],[38.6,11.59238577],[38.595,15.54569812],[38.587,21.2528]],[[38.629,19.91292902],[38.63,19.4545],[38.633,19.3728],[38.635,25.88],[38.636,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571507824,[[38.609,25.9],[38.606,15.54156162],[38.602,10.46],[38.6,11.59238577],[38.595,15.54569812]],[[38.628,25.89],[38.629,19.91292902],[38.63,19.4545],[38.633,27.89323067],[38.637,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571508026,[[38.607,25.9],[38.606,15.54156162],[38.602,10.46],[38.6,11.59238577],[38.595,15.54569812]],[[38.628,25.89],[38.629,19.91292902],[38.63,19.4545],[38.633,27.89323067],[38.637,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571508220,[[38.614,10.48],[38.607,25.9],[38.606,15.54156162],[38.6,11.59238577],[38.595,15.54569812]],[[38.629,19.91292902],[38.633,27.89323067],[38.637,25.59171319],[38.638,25.88],[38.657,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571508422,[[38.619,10.46],[38.615,25.9],[38.606,15.54156162],[38.6,61.99],[38.595,15.54569812]],[[38.629,19.91292902],[38.633,27.89323067],[38.637,25.59171319],[38.643,25.88],[38.644,103.16184838]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571508621,[[38.619,10.46],[38.607,25.9],[38.606,15.54156162],[38.6,61.99],[38.595,15.54569812]],[[38.629,19.91292902],[38.633,19.3728],[38.639,8.52043067],[38.643,51.47171319],[38.651,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571508821,[[38.619,10.46],[38.607,25.9],[38.606,15.54156162],[38.6,61.99],[38.595,15.54569812]],[[38.629,19.91292902],[38.633,19.3728],[38.639,8.52043067],[38.642,25.59171319],[38.65,94.52501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571509023,[[38.62,25.89],[38.614,10.48],[38.606,15.54156162],[38.595,15.54569812],[38.561,62.02]],[[38.629,19.91292902],[38.633,19.3728],[38.639,8.52043067],[38.641,25.88],[38.642,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571509222,[[38.615,25.9],[38.614,10.48],[38.606,15.54156162],[38.595,15.54569812],[38.58,50.0]],[[38.629,19.91292902],[38.633,19.3728],[38.639,8.52043067],[38.641,25.88],[38.642,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571509425,[[38.615,25.9],[38.61,10.48],[38.606,15.54156162],[38.595,15.54569812],[38.58,50.0]],[[38.629,19.91292902],[38.633,19.3728],[38.638,8.52043067],[38.641,25.88],[38.642,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571509624,[[38.611,25.9],[38.61,10.48],[38.606,15.54156162],[38.599,13.07732126],[38.595,15.54569812]],[[38.629,19.91292902],[38.633,19.3728],[38.636,8.52043067],[38.637,25.88],[38.639,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571509824,[[38.611,25.9],[38.61,10.48],[38.606,15.54156162],[38.599,13.07732126],[38.595,15.54569812]],[[38.629,19.91292902],[38.633,19.3728],[38.634,8.52043067],[38.636,21.0603],[38.638,51.47171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571510525,[[38.611,25.9],[38.61,10.48],[38.606,15.54156162],[38.599,13.07732126],[38.595,15.54569812]],[[38.629,19.91292902],[38.633,19.3728],[38.634,8.52043067],[38.635,25.88],[38.636,21.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571511226,[[38.611,25.9],[38.61,10.48],[38.606,15.54156162],[38.599,13.07732126],[38.595,15.54569812]],[[38.629,19.91292902],[38.633,19.3728],[38.634,8.52043067],[38.636,46.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571511426,[[38.611,25.9],[38.61,10.48],[38.606,15.54156162],[38.599,13.07732126],[38.596,77.85]],[[38.629,19.91292902],[38.633,19.3728],[38.634,8.52043067],[38.636,46.9403],[38.638,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571511628,[[38.611,25.9],[38.61,10.48],[38.606,15.54156162],[38.599,13.07732126],[38.596,77.85]],[[38.629,19.91292902],[38.633,19.3728],[38.634,8.52043067],[38.636,21.0603],[38.638,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571512030,[[38.611,25.9],[38.61,10.48],[38.606,15.54156162],[38.599,13.07732126],[38.596,77.85]],[[38.629,19.91292902],[38.633,19.3728],[38.635,8.52043067],[38.636,21.0603],[38.639,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571512229,[[38.615,10.48],[38.611,25.9],[38.606,15.54156162],[38.599,13.07732126],[38.596,77.85]],[[38.629,19.91292902],[38.633,19.3728],[38.635,8.52043067],[38.636,21.0603],[38.639,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571512528,[[38.616,25.9],[38.615,10.48],[38.61,11.59238577],[38.606,15.54156162],[38.599,13.07732126]],[[38.629,19.91292902],[38.633,19.3728],[38.635,8.52043067],[38.636,21.0603],[38.638,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571513028,[[38.616,25.9],[38.615,10.48],[38.61,11.59238577],[38.606,15.54156162],[38.599,13.07732126]],[[38.629,19.91292902],[38.633,19.3728],[38.634,8.52043067],[38.636,21.0603],[38.638,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571513228,[[38.616,25.9],[38.615,10.48],[38.606,15.54156162],[38.599,13.07732126]],[[38.629,19.91292902],[38.633,19.3728],[38.634,8.52043067],[38.636,21.0603],[38.638,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571513428,[[38.616,25.9],[38.607,10.48],[38.606,15.54156162],[38.599,13.07732126],[38.588,77.85]],[[38.629,19.91292902],[38.633,19.3728],[38.635,8.52043067],[38.636,21.0603],[38.638,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571513632,[[38.6,37.50238577],[38.595,26.00569812],[38.56,123.88],[38.548,102.01257145],[38.538,171.27003057]],[[38.628,25.89],[38.629,19.91292902],[38.633,19.3728],[38.634,8.52043067],[38.636,98.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571513830,[[38.6,37.50238577],[38.595,26.00569812],[38.57,50.0],[38.56,73.88],[38.544,102.01257145]],[[38.627,32.88348765],[38.628,25.89],[38.629,28.43335969],[38.633,44.96451319],[38.635,34.50484736]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571514031,[[38.6,25.91],[38.595,26.00569812],[38.56,73.88],[38.544,102.01257145]],[[38.627,32.88348765],[38.633,44.96451319],[38.635,34.50484736]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571514032,[[38.6,25.91],[38.595,26.00569812],[38.56,73.88],[38.544,102.01257145],[38.531,171.27003057]],[[38.626,67.14671832],[38.627,21.1902],[38.63,25.59171319],[38.633,19.3728],[38.635,34.50484736]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571514331,[[38.596,25.91],[38.595,26.00569812],[38.57,50.0],[38.56,73.88],[38.54,102.01257145]],[[38.625,11.69328765],[38.626,55.45343067],[38.627,21.1902],[38.63,25.59171319],[38.633,19.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571514533,[[38.596,25.91],[38.595,26.00569812],[38.571,77.85],[38.57,50.0],[38.562,17.15386918]],[[38.624,25.89],[38.625,32.88348765],[38.626,29.56343067],[38.63,25.59171319],[38.633,19.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571514732,[[38.6,11.59238577],[38.596,25.91],[38.595,26.00569812],[38.571,77.85],[38.57,50.0]],[[38.624,25.89],[38.625,32.88348765],[38.626,29.56343067],[38.63,25.59171319],[38.633,19.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571514931,[[38.601,25.91],[38.6,11.59238577],[38.595,26.00569812],[38.57,50.0],[38.541,102.01257145]],[[38.623,11.69328765],[38.624,25.89],[38.625,29.71063067],[38.626,21.043],[38.629,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571515130,[[38.601,25.91],[38.6,11.59238577],[38.595,26.00569812],[38.57,50.0],[38.542,570.01257145]],[[38.623,32.29428765],[38.624,25.89],[38.625,21.1902],[38.626,29.56343067],[38.63,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571515331,[[38.601,25.91],[38.6,22.07238577],[38.595,15.54569812],[38.57,50.0],[38.542,570.01257145]],[[38.623,20.601],[38.624,25.89],[38.625,21.1902],[38.626,29.56343067],[38.63,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571515531,[[38.601,25.91],[38.6,22.07238577],[38.595,15.54569812],[38.571,77.85],[38.57,50.0]],[[38.622,11.70307342],[38.623,20.601],[38.624,25.89],[38.625,29.71063067],[38.626,21.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571515731,[[38.601,25.91],[38.6,22.07238577],[38.595,15.54569812],[38.571,77.85],[38.57,50.0]],[[38.622,11.70307342],[38.623,20.601],[38.625,55.60063067],[38.626,21.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571515931,[[38.601,25.91],[38.6,22.07238577],[38.595,15.54569812],[38.571,77.85],[38.57,50.0]],[[38.622,11.70307342],[38.623,20.601],[38.625,55.60063067],[38.626,21.043],[38.647,28.73613744]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571516332,[[38.601,25.91],[38.6,22.07238577],[38.595,15.54569812],[38.571,77.85],[38.57,50.0]],[[38.622,11.70307342],[38.623,20.601],[38.625,55.60063067],[38.626,21.043],[38.628,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571516532,[[38.601,25.91],[38.595,15.54569812],[38.594,10.46],[38.571,77.85],[38.56,50.0]],[[38.622,11.70307342],[38.623,20.601],[38.625,55.60063067],[38.628,25.59171319],[38.638,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571516733,[[38.596,25.91],[38.595,15.54569812],[38.594,10.46],[38.569,77.85],[38.56,50.0]],[[38.622,11.70307342],[38.623,20.601],[38.625,29.71063067],[38.627,25.89],[38.628,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571516933,[[38.596,25.91],[38.595,15.54569812],[38.594,10.46],[38.569,77.85],[38.56,50.0]],[[38.622,11.70307342],[38.623,20.601],[38.624,8.52043067],[38.625,21.1902],[38.627,25.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571517336,[[38.596,25.91],[38.595,15.54569812],[38.594,10.46],[38.571,77.85],[38.57,50.0]],[[38.622,11.70307342],[38.623,20.601],[38.625,29.71063067],[38.627,25.89],[38.64,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571517538,[[38.596,25.91],[38.595,15.54569812],[38.594,10.46],[38.571,77.85],[38.57,50.0]],[[38.622,11.70307342],[38.623,20.601],[38.625,29.71063067],[38.627,25.89],[38.629,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571517736,[[38.596,25.91],[38.595,15.54569812],[38.594,10.46],[38.571,77.85],[38.57,50.0]],[[38.622,11.70307342],[38.623,20.601],[38.625,29.71063067],[38.628,25.89],[38.629,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571517936,[[38.601,10.48],[38.596,25.91],[38.595,15.54569812],[38.571,77.85],[38.57,50.0]],[[38.622,11.70307342],[38.623,20.601],[38.625,29.71063067],[38.628,25.89],[38.629,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571518137,[[38.602,25.91],[38.601,10.48],[38.595,15.54569812],[38.571,77.85],[38.57,50.0]],[[38.622,11.70307342],[38.623,20.601],[38.625,29.71063067],[38.628,25.89],[38.629,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571518641,[[38.602,25.91],[38.596,10.48],[38.595,15.54569812],[38.59,11.59238577],[38.569,77.85]],[[38.623,20.601],[38.625,21.1902],[38.628,34.41043067],[38.631,25.59171319],[38.635,34.50484736]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571518936,[[38.597,25.91],[38.595,15.54569812],[38.591,10.46],[38.59,11.59238577],[38.569,77.85]],[[38.623,20.601],[38.625,21.1902],[38.627,8.52043067],[38.628,25.89],[38.63,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571519136,[[38.596,25.91],[38.595,15.54569812],[38.591,10.46],[38.59,11.59238577],[38.569,77.85]],[[38.623,20.601],[38.624,25.89],[38.625,21.1902],[38.626,8.52043067],[38.63,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571519336,[[38.596,36.39],[38.595,15.54569812],[38.59,11.59238577],[38.569,77.85]],[[38.623,20.601],[38.625,47.0802],[38.626,8.52043067],[38.63,25.59171319],[38.635,34.50484736]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571519639,[[38.596,25.91],[38.59,11.59238577],[38.586,23.55399687],[38.569,77.85],[38.545,18.01968814]],[[38.618,8.52043067],[38.622,37.32349081],[38.623,20.601],[38.625,47.0802],[38.629,146.50501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571519838,[[38.591,25.91],[38.59,11.59238577],[38.586,23.55399687],[38.57,20.0491],[38.569,77.85]],[[38.617,25.9],[38.618,8.52043067],[38.622,37.32349081],[38.623,20.601],[38.625,21.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571520039,[[38.591,25.91],[38.59,11.59238577],[38.586,23.55399687],[38.57,20.0491],[38.569,77.85]],[[38.616,20.3584],[38.617,34.42043067],[38.621,45.54491319],[38.622,11.73177762],[38.627,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571520243,[[38.591,25.91],[38.59,11.59238577],[38.586,23.55399687],[38.57,20.0491],[38.569,77.85]],[[38.615,37.63177762],[38.616,20.3584],[38.618,8.52043067],[38.621,19.9532],[38.622,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571520439,[[38.591,36.37],[38.59,11.59238577],[38.586,13.09399687],[38.574,16.33213012],[38.57,20.0491]],[[38.615,25.9],[38.616,20.3584],[38.619,8.52043067],[38.621,19.9532],[38.623,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571520739,[[38.591,36.37],[38.59,11.59238577],[38.586,13.09399687],[38.574,16.33213012],[38.57,20.0491]],[[38.615,25.9],[38.616,20.3584],[38.621,19.9532],[38.622,8.52043067],[38.626,103.44171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571520939,[[38.591,36.37],[38.59,11.59238577],[38.586,13.09399687],[38.574,16.33213012],[38.57,20.0491]],[[38.616,20.3584],[38.62,25.89],[38.621,19.9532],[38.622,8.52043067],[38.625,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571521240,[[38.602,10.48],[38.591,25.91],[38.59,11.59238577],[38.586,13.09399687],[38.575,77.85]],[[38.616,20.3584],[38.621,19.9532],[38.624,34.41043067],[38.628,25.59171319],[38.636,146.50501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571521440,[[38.602,10.48],[38.591,25.91],[38.59,11.59238577],[38.586,13.09399687],[38.575,77.85]],[[38.616,20.3584],[38.621,19.9532],[38.625,8.52043067],[38.627,25.89],[38.628,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571521640,[[38.603,25.9],[38.602,10.48],[38.59,11.59238577],[38.586,13.09399687],[38.575,77.85]],[[38.616,20.3584],[38.621,19.9532],[38.624,25.89],[38.625,8.52043067],[38.629,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571521841,[[38.603,25.9],[38.602,10.48],[38.596,15.54533882],[38.59,11.59238577],[38.586,13.09399687]],[[38.616,20.3584],[38.621,19.9532],[38.624,25.89],[38.625,8.52043067],[38.629,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571522038,[[38.602,10.48],[38.597,25.91],[38.596,15.54533882],[38.59,11.59238577],[38.586,13.09399687]],[[38.616,20.3584],[38.621,19.9532],[38.624,25.89],[38.625,8.52043067],[38.629,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571522238,[[38.602,10.48],[38.597,25.91],[38.596,15.54533882],[38.586,13.09399687],[38.571,77.85]],[[38.616,20.3584],[38.621,19.9532],[38.624,25.89],[38.625,8.52043067],[38.629,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571522440,[[38.603,25.9],[38.602,10.48],[38.596,15.54533882],[38.586,13.09399687],[38.571,77.85]],[[38.616,20.3584],[38.621,19.9532],[38.628,34.41043067],[38.632,25.59171319],[38.639,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571522640,[[38.603,25.9],[38.602,10.48],[38.596,15.54533882],[38.586,13.09399687],[38.571,77.85]],[[38.616,20.3584],[38.621,19.9532],[38.628,25.89],[38.629,8.52043067],[38.633,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571523843,[[38.603,25.9],[38.602,10.48],[38.6,11.59238577],[38.596,15.54533882],[38.586,13.09399687]],[[38.616,20.3584],[38.621,19.9532],[38.628,25.89],[38.629,8.52043067],[38.633,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571525445,[[38.603,25.9],[38.602,10.48],[38.6,11.59238577],[38.596,15.54533882],[38.586,13.09399687]],[[38.616,20.3584],[38.621,19.9532],[38.626,8.52043067],[38.628,25.89],[38.63,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571525745,[[38.603,25.9],[38.602,10.48],[38.6,11.59238577],[38.596,15.54533882],[38.586,13.09399687]],[[38.616,20.3584],[38.621,19.9532],[38.626,8.52043067],[38.63,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571525746,[[38.603,25.9],[38.602,10.48],[38.6,11.59238577],[38.596,15.54533882],[38.586,13.09399687]],[[38.616,20.3584],[38.621,19.9532],[38.626,8.52043067],[38.629,25.89],[38.63,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571525945,[[38.603,25.9],[38.602,10.48],[38.6,11.59238577],[38.596,15.54533882],[38.586,13.09399687]],[[38.616,20.3584],[38.621,19.9532],[38.628,8.52043067],[38.629,25.89],[38.631,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571526246,[[38.603,25.9],[38.602,10.48],[38.6,11.59238577],[38.596,15.54533882],[38.586,13.09399687]],[[38.616,20.3584],[38.621,19.9532],[38.627,34.41043067],[38.631,25.59171319],[38.681,259.1431527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571526747,[[38.603,25.9],[38.602,10.48],[38.6,11.59238577],[38.596,15.54533882],[38.586,13.09399687]],[[38.616,20.3584],[38.621,19.9532],[38.627,34.41043067],[38.631,25.59171319],[38.64,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571527047,[[38.603,25.9],[38.602,10.48],[38.6,11.59238577],[38.596,15.54533882],[38.586,13.09399687]],[[38.616,20.3584],[38.62,19.7107],[38.621,19.9532],[38.627,8.52043067],[38.63,25.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571528653,[[38.615,10.46],[38.603,25.9],[38.59,11.59238577],[38.587,77.85],[38.586,13.09399687]],[[38.628,8.52043067],[38.63,25.89],[38.639,68.65501959],[38.645,77.85],[38.649,101.7288439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571528859,[[38.616,25.9],[38.615,10.46],[38.61,11.59238577],[38.6,62.01],[38.592,77.85]],[[38.628,8.52043067],[38.638,20.5718],[38.639,68.65501959],[38.644,46.8395],[38.649,101.7288439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571529053,[[38.62,10.48],[38.616,25.9],[38.61,11.59238577],[38.6,62.01],[38.592,77.85]],[[38.638,20.5718],[38.642,8.52043067],[38.644,20.9595],[38.645,25.59171319],[38.648,25.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571529251,[[38.621,25.89],[38.62,10.48],[38.61,11.59238577],[38.6,62.01],[38.592,77.85]],[[38.638,20.5718],[38.644,20.9595],[38.645,8.52043067],[38.649,25.59171319],[38.652,25.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571529550,[[38.621,25.89],[38.62,22.07238577],[38.617,15.53692221],[38.605,16.3187293],[38.6,62.01]],[[38.638,20.5718],[38.644,20.9595],[38.646,8.52043067],[38.648,25.87],[38.65,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571529751,[[38.621,25.89],[38.62,22.07238577],[38.617,15.53692221],[38.605,16.3187293],[38.6,62.01]],[[38.638,20.5718],[38.644,20.9595],[38.647,8.52043067],[38.649,25.87],[38.651,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571529951,[[38.621,25.89],[38.62,22.07238577],[38.617,15.53692221],[38.605,16.3187293],[38.6,62.01]],[[38.638,20.5718],[38.644,20.9595],[38.647,8.52043067],[38.65,25.87],[38.651,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571530554,[[38.621,25.89],[38.62,22.07238577],[38.617,15.53692221],[38.605,16.3187293],[38.6,62.01]],[[38.638,20.5718],[38.644,20.9595],[38.648,8.52043067],[38.65,25.87],[38.651,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571530750,[[38.621,25.89],[38.617,15.53692221],[38.605,16.3187293],[38.6,62.01]],[[38.638,20.5718],[38.644,20.9595],[38.648,8.52043067],[38.65,25.87],[38.651,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571530751,[[38.626,10.48],[38.621,25.89],[38.617,15.53692221],[38.606,77.85],[38.6,62.01]],[[38.638,20.5718],[38.644,20.9595],[38.647,8.52043067],[38.651,25.59171319],[38.658,25.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571530951,[[38.626,10.48],[38.62,11.59238577],[38.618,25.89],[38.617,15.53692221],[38.606,77.85]],[[38.638,20.5718],[38.644,20.9595],[38.647,8.52043067],[38.651,25.59171319],[38.658,25.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571531151,[[38.627,25.89],[38.626,10.48],[38.62,11.59238577],[38.617,15.53692221],[38.606,77.85]],[[38.638,20.5718],[38.644,20.9595],[38.65,25.87],[38.651,8.52043067],[38.654,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571531351,[[38.627,25.89],[38.626,10.48],[38.617,15.53692221],[38.606,77.85],[38.581,102.01257145]],[[38.638,20.5718],[38.644,20.9595],[38.65,25.87],[38.651,8.52043067],[38.655,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571531753,[[38.627,25.89],[38.626,10.48],[38.617,15.53692221],[38.601,77.85],[38.581,102.01257145]],[[38.638,20.5718],[38.644,20.9595],[38.65,25.87],[38.651,8.52043067],[38.654,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571531953,[[38.627,25.89],[38.621,10.48],[38.614,13.23879365],[38.597,77.85],[38.581,102.01257145]],[[38.638,20.5718],[38.644,20.9595],[38.65,25.87],[38.651,8.52043067],[38.654,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571532154,[[38.622,25.89],[38.621,10.48],[38.616,15.53743973],[38.614,13.23879365],[38.597,77.85]],[[38.638,20.5718],[38.644,20.9595],[38.65,54.67943067],[38.654,25.59171319],[38.661,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571532354,[[38.622,25.89],[38.616,26.01743973],[38.614,13.23879365],[38.597,77.85],[38.581,17.14571962]],[[38.638,20.5718],[38.644,20.9595],[38.649,8.52043067],[38.65,46.159],[38.652,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571532554,[[38.622,10.46],[38.617,25.9],[38.616,15.53743973],[38.614,13.23879365],[38.6,62.01]],[[38.638,20.5718],[38.644,20.9595],[38.648,25.87],[38.649,8.52043067],[38.65,20.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571532755,[[38.623,25.89],[38.622,10.46],[38.616,15.53743973],[38.614,13.23879365],[38.602,16.31999925]],[[38.638,20.5718],[38.644,20.9595],[38.648,25.87],[38.65,28.80943067],[38.659,34.49744965]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571532955,[[38.623,25.89],[38.622,10.46],[38.616,15.53743973],[38.614,13.23879365],[38.602,16.31999925]],[[38.638,20.5718],[38.644,20.9595],[38.649,25.87],[38.65,28.80943067],[38.659,34.49744965]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571533363,[[38.623,25.89],[38.622,10.46],[38.616,15.53743973],[38.614,13.23879365],[38.602,16.31999925]],[[38.638,20.5718],[38.644,20.9595],[38.649,25.87],[38.65,20.289],[38.651,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571533559,[[38.623,25.89],[38.617,10.46],[38.616,15.53743973],[38.614,13.23879365],[38.602,16.31999925]],[[38.638,20.5718],[38.644,20.9595],[38.649,25.87],[38.65,20.289],[38.651,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571533761,[[38.618,25.89],[38.617,10.46],[38.616,15.53743973],[38.602,16.31999925],[38.576,102.01257145]],[[38.638,20.5718],[38.644,20.9595],[38.649,25.87],[38.65,20.289],[38.651,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571533963,[[38.618,25.89],[38.617,10.46],[38.616,15.53743973],[38.611,12.8678541],[38.602,16.31999925]],[[38.638,20.5718],[38.644,20.9595],[38.649,25.87],[38.65,28.80943067],[38.654,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571534159,[[38.618,25.89],[38.617,10.46],[38.616,15.53743973],[38.61,11.59238577],[38.602,16.31999925]],[[38.638,20.5718],[38.644,20.9595],[38.649,25.87],[38.65,28.80943067],[38.654,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571534460,[[38.611,25.9],[38.605,10.46],[38.602,16.31999925],[38.57,175.89257145],[38.56,171.27003057]],[[38.638,20.5718],[38.644,20.9595],[38.645,8.52043067],[38.649,61.86171319],[38.65,58.69661423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571534661,[[38.61,11.59238577],[38.606,25.9],[38.605,10.46],[38.602,16.31999925],[38.58,50.0]],[[38.637,25.88],[38.638,20.5718],[38.643,8.52043067],[38.644,20.9595],[38.647,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571534858,[[38.611,25.9],[38.61,11.59238577],[38.605,10.46],[38.602,16.31999925],[38.58,50.0]],[[38.636,19.4775],[38.637,25.88],[38.638,20.5718],[38.643,8.52043067],[38.647,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571535059,[[38.611,25.9],[38.61,11.59238577],[38.605,10.46],[38.602,16.31999925],[38.592,16.32428487]],[[38.635,45.1222],[38.636,19.4775],[38.643,8.52043067],[38.647,25.59171319],[38.658,445.52087244]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571535262,[[38.606,25.9],[38.605,10.46],[38.602,16.31999925],[38.592,16.32428487],[38.586,13.09399687]],[[38.635,45.1222],[38.636,19.4775],[38.643,8.52043067],[38.646,77.85],[38.647,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571535559,[[38.616,10.46],[38.61,11.59238577],[38.603,25.9],[38.602,16.31999925],[38.592,16.32428487]],[[38.634,19.4775],[38.635,45.1222],[38.643,8.52043067],[38.646,25.59171319],[38.654,79.05501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571535760,[[38.616,10.46],[38.611,25.9],[38.61,11.59238577],[38.602,16.31999925],[38.592,16.32428487]],[[38.634,19.4775],[38.635,19.2422],[38.642,25.88],[38.644,8.52043067],[38.647,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571535961,[[38.616,10.46],[38.611,25.9],[38.61,11.59238577],[38.602,16.31999925],[38.592,16.32428487]],[[38.634,19.4775],[38.635,19.2422],[38.643,25.88],[38.644,8.52043067],[38.648,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571536559,[[38.611,36.36],[38.61,11.59238577],[38.602,16.31999925],[38.592,16.32428487]],[[38.634,19.4775],[38.635,19.2422],[38.643,25.88],[38.644,8.52043067],[38.648,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571536760,[[38.611,36.36],[38.61,11.59238577],[38.602,16.31999925],[38.592,16.32428487],[38.568,102.01257145]],[[38.634,19.4775],[38.635,19.2422],[38.642,20.2529],[38.643,34.40043067],[38.647,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571536960,[[38.622,10.48],[38.611,25.9],[38.6,62.02],[38.593,77.85],[38.592,16.32428487]],[[38.634,19.4775],[38.635,19.2422],[38.642,20.2529],[38.643,8.52043067],[38.646,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571537159,[[38.622,10.48],[38.61,11.59238577],[38.601,25.91],[38.6,62.02],[38.599,20.3633]],[[38.634,19.4775],[38.635,19.2422],[38.642,20.2529],[38.645,8.52043067],[38.646,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571537359,[[38.617,10.48],[38.611,25.9],[38.61,11.59238577],[38.599,20.3633],[38.587,77.85]],[[38.634,19.4775],[38.635,19.2422],[38.642,20.2529],[38.644,25.88],[38.645,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571537561,[[38.612,10.48],[38.611,25.9],[38.61,11.59238577],[38.599,20.3633],[38.587,77.85]],[[38.633,25.88],[38.634,19.4775],[38.635,19.2422],[38.642,20.2529],[38.645,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571537761,[[38.613,25.9],[38.612,10.48],[38.61,11.59238577],[38.606,15.54139809],[38.599,20.3633]],[[38.633,25.88],[38.634,19.4775],[38.635,19.2422],[38.642,20.2529],[38.643,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571538362,[[38.613,25.9],[38.612,10.48],[38.61,11.59238577],[38.606,15.54139809],[38.577,77.85]],[[38.634,19.4775],[38.635,19.2422],[38.641,25.88],[38.642,20.2529],[38.643,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571538560,[[38.606,10.46],[38.572,77.9341],[38.57,50.0],[38.568,102.01257145],[38.558,171.27003057]],[[38.633,25.88],[38.634,19.4775],[38.635,19.2422],[38.642,20.2529],[38.643,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571538763,[[38.602,10.48],[38.6,11.59238577],[38.574,77.85],[38.573,20.7653],[38.572,6.9847266]],[[38.632,19.216],[38.633,25.88],[38.634,19.4775],[38.64,38.40761423],[38.642,28.77333067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571538962,[[38.603,25.9],[38.602,10.48],[38.6,11.59238577],[38.574,77.85],[38.573,20.7653]],[[38.631,46.1429],[38.632,19.216],[38.634,19.4775],[38.638,8.52043067],[38.64,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571539162,[[38.603,25.9],[38.602,10.48],[38.6,11.59238577],[38.574,77.85],[38.573,20.7653]],[[38.631,46.1429],[38.632,19.216],[38.634,19.4775],[38.637,8.52043067],[38.64,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571539360,[[38.603,25.9],[38.602,10.48],[38.6,11.59238577],[38.583,16.32815796],[38.574,77.85]],[[38.631,46.1429],[38.632,19.216],[38.634,19.4775],[38.637,8.52043067],[38.64,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571539667,[[38.603,25.9],[38.602,10.48],[38.6,11.59238577],[38.583,16.32815796],[38.574,77.85]],[[38.631,46.1429],[38.632,19.216],[38.634,97.3275],[38.638,8.52043067],[38.64,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571539865,[[38.603,25.9],[38.602,10.48],[38.6,11.59238577],[38.583,16.32815796],[38.574,77.85]],[[38.63,19.216],[38.631,46.1429],[38.634,97.3275],[38.638,8.52043067],[38.64,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571540068,[[38.603,25.9],[38.602,10.48],[38.6,11.59238577],[38.583,16.32815796],[38.574,77.85]],[[38.629,25.89],[38.63,19.216],[38.631,20.2529],[38.634,97.3275],[38.637,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571540469,[[38.603,25.9],[38.602,10.48],[38.6,11.59238577],[38.583,16.32815796],[38.574,77.85]],[[38.629,25.89],[38.63,19.216],[38.631,20.2529],[38.634,97.3275],[38.636,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571540668,[[38.607,10.46],[38.603,25.9],[38.6,11.59238577],[38.583,16.32815796],[38.574,77.85]],[[38.629,25.89],[38.63,19.216],[38.631,20.2529],[38.634,97.3275],[38.637,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571540869,[[38.607,10.46],[38.601,25.91],[38.6,11.59238577],[38.583,16.32815796],[38.574,77.85]],[[38.629,25.89],[38.63,19.216],[38.631,20.2529],[38.634,97.3275],[38.637,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571541669,[[38.607,10.46],[38.601,25.91],[38.6,11.59238577],[38.583,16.32815796],[38.574,77.85]],[[38.629,25.89],[38.63,19.216],[38.631,20.2529],[38.634,97.3275],[38.636,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571541872,[[38.6,11.59238577],[38.597,10.48],[38.593,25.91],[38.583,16.32815796],[38.563,77.85]],[[38.628,77.85],[38.629,25.89],[38.63,19.216],[38.631,20.2529],[38.634,19.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571542070,[[38.593,25.91],[38.592,26.78428487],[38.583,16.32815796],[38.571,15.1026],[38.563,77.9562]],[[38.626,77.85],[38.627,25.89],[38.63,19.216],[38.631,20.2529],[38.634,19.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571542271,[[38.593,25.91],[38.592,26.78428487],[38.583,16.32815796],[38.571,15.1026],[38.563,77.9562]],[[38.624,77.85],[38.625,64.5644],[38.627,21.0226],[38.634,8.52043067],[38.637,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571542471,[[38.593,25.91],[38.592,26.78428487],[38.583,16.32815796],[38.571,15.1026],[38.563,77.9562]],[[38.623,19.2452],[38.624,77.85],[38.625,45.3192],[38.627,21.0226],[38.634,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571542771,[[38.587,36.4],[38.563,0.1062],[38.477,344.6401866],[38.456,449.76474963]],[[38.621,77.85],[38.622,25.89],[38.623,19.2452],[38.625,19.4292],[38.627,21.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571542972,[[38.587,25.92],[38.582,10.48],[38.58,11.59238577],[38.562,6.90288424],[38.552,102.01257145]],[[38.619,77.85],[38.62,45.3192],[38.623,19.2452],[38.627,21.0226],[38.628,18.91043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571543174,[[38.583,25.92],[38.582,10.48],[38.58,11.59238577],[38.553,0.1062],[38.551,102.01257145]],[[38.617,77.85],[38.618,45.1352],[38.62,19.4292],[38.627,29.54303067],[38.628,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571543368,[[38.583,25.92],[38.582,10.48],[38.58,11.59238577],[38.553,0.1062],[38.551,102.01257145]],[[38.615,77.85],[38.616,25.9],[38.618,19.2452],[38.62,19.4292],[38.627,29.54303067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571543568,[[38.59,11.59238577],[38.583,25.92],[38.582,10.48],[38.576,15.55369991],[38.562,16.33719446]],[[38.614,103.75],[38.618,19.2452],[38.62,19.4292],[38.627,29.54303067],[38.63,63.99932742]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571543769,[[38.583,25.92],[38.582,10.48],[38.576,15.55369991],[38.573,33.91028226],[38.562,23.24020585]],[[38.613,19.2452],[38.614,103.75],[38.62,19.4292],[38.627,29.54303067],[38.63,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571543971,[[38.583,25.92],[38.582,10.48],[38.576,15.55369991],[38.573,33.91028226],[38.562,23.24020585]],[[38.612,25.9],[38.613,19.2452],[38.614,77.85],[38.62,19.4292],[38.627,29.54303067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571544171,[[38.583,25.92],[38.582,10.48],[38.576,15.55369991],[38.573,33.91028226],[38.562,23.24020585]],[[38.612,25.9],[38.613,19.2452],[38.614,77.85],[38.62,19.4292],[38.627,21.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571544372,[[38.583,25.92],[38.582,10.48],[38.58,11.59238577],[38.576,15.55369991],[38.573,33.91028226]],[[38.612,25.9],[38.613,19.2452],[38.614,77.85],[38.62,19.4292],[38.627,29.54303067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571544574,[[38.583,25.92],[38.582,10.48],[38.58,11.59238577],[38.576,15.55369991],[38.573,33.91028226]],[[38.612,25.9],[38.613,19.2452],[38.619,77.85],[38.62,19.4292],[38.627,29.54303067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571545172,[[38.583,25.92],[38.582,10.48],[38.58,11.59238577],[38.576,15.55369991],[38.573,33.91028226]],[[38.612,25.9],[38.613,19.2452],[38.617,77.85],[38.618,20.951],[38.62,19.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571545373,[[38.583,25.92],[38.582,10.48],[38.58,11.59238577],[38.576,15.55369991],[38.573,33.91028226]],[[38.612,25.9],[38.613,19.2452],[38.617,77.85],[38.618,20.951],[38.62,57.83681423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571546074,[[38.587,10.46],[38.583,25.92],[38.58,11.59238577],[38.576,15.55369991],[38.573,33.91028226]],[[38.612,25.9],[38.613,19.2452],[38.617,77.85],[38.618,20.951],[38.62,57.83681423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571546276,[[38.587,10.46],[38.581,25.92],[38.58,11.59238577],[38.576,15.55369991],[38.573,33.91028226]],[[38.612,25.9],[38.613,19.2452],[38.615,77.85],[38.616,20.951],[38.62,19.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571546573,[[38.597,10.46],[38.59,11.59238577],[38.581,25.92],[38.576,15.55369991],[38.573,33.91028226]],[[38.612,25.9],[38.613,19.2452],[38.616,20.951],[38.62,19.4292],[38.623,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571546773,[[38.597,10.46],[38.591,25.91],[38.59,11.59238577],[38.576,15.55369991],[38.573,33.91028226]],[[38.613,19.2452],[38.616,20.951],[38.619,25.89],[38.62,19.4292],[38.628,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571546970,[[38.597,10.46],[38.591,25.91],[38.59,11.59238577],[38.576,15.55369991],[38.573,33.91028226]],[[38.613,19.2452],[38.616,20.951],[38.619,25.89],[38.62,19.4292],[38.631,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571547171,[[38.602,10.46],[38.598,25.91],[38.573,33.91028226],[38.57,50.0],[38.563,77.85]],[[38.613,19.2452],[38.616,20.951],[38.62,19.4292],[38.63,25.89],[38.633,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571547371,[[38.603,25.9],[38.602,10.46],[38.573,33.91028226],[38.57,50.0],[38.563,77.85]],[[38.613,19.2452],[38.616,20.951],[38.62,19.4292],[38.632,25.89],[38.637,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571547573,[[38.603,25.9],[38.602,10.46],[38.573,33.91028226],[38.57,50.0],[38.564,6.90271438]],[[38.613,19.2452],[38.616,20.951],[38.62,19.4292],[38.635,77.85],[38.636,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571547772,[[38.603,25.9],[38.602,10.46],[38.573,33.91028226],[38.57,50.0],[38.564,6.90271438]],[[38.613,19.2452],[38.616,20.951],[38.62,19.4292],[38.634,103.73],[38.636,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571547973,[[38.603,25.9],[38.602,10.46],[38.595,15.5458809],[38.573,33.91028226],[38.57,50.0]],[[38.613,19.2452],[38.616,20.951],[38.62,19.4292],[38.634,103.73],[38.636,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571548174,[[38.603,25.9],[38.602,10.46],[38.595,15.5458809],[38.573,33.91028226],[38.57,50.0]],[[38.613,19.2452],[38.616,20.951],[38.62,19.4292],[38.634,103.73],[38.635,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571549077,[[38.603,25.9],[38.602,10.46],[38.6,11.59238577],[38.595,15.5458809],[38.573,33.91028226]],[[38.613,19.2452],[38.616,20.951],[38.62,19.4292],[38.634,103.73],[38.635,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571549274,[[38.603,25.9],[38.6,11.59238577],[38.598,10.48],[38.595,15.5458809],[38.573,33.91028226]],[[38.613,19.2452],[38.616,20.951],[38.62,19.4292],[38.634,103.73],[38.636,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571549476,[[38.601,25.91],[38.598,10.48],[38.595,15.5458809],[38.573,33.91028226],[38.56,50.0]],[[38.613,19.2452],[38.616,20.951],[38.62,19.4292],[38.634,112.25043067],[38.638,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571549677,[[38.599,25.91],[38.595,15.5458809],[38.593,10.48],[38.589,13.02876911],[38.573,33.91028226]],[[38.613,19.2452],[38.616,20.951],[38.62,19.4292],[38.633,8.52043067],[38.634,103.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571549878,[[38.6,11.59238577],[38.596,25.91],[38.595,15.5458809],[38.593,10.48],[38.589,13.02876911]],[[38.613,19.2452],[38.616,20.951],[38.62,19.4292],[38.632,25.89],[38.633,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571550079,[[38.601,25.91],[38.6,11.59238577],[38.595,15.5458809],[38.593,10.48],[38.589,13.02876911]],[[38.613,19.2452],[38.616,20.951],[38.62,19.4292],[38.632,25.89],[38.633,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571550279,[[38.601,25.91],[38.6,11.59238577],[38.595,15.5458809],[38.593,10.48],[38.589,13.02876911]],[[38.613,19.2452],[38.616,20.951],[38.62,19.4292],[38.632,25.89],[38.634,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571550479,[[38.601,25.91],[38.6,11.59238577],[38.598,10.46],[38.595,15.5458809],[38.589,13.02876911]],[[38.613,19.2452],[38.616,20.951],[38.62,19.4292],[38.633,25.88],[38.634,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571552483,[[38.601,25.91],[38.6,11.59238577],[38.598,10.46],[38.595,15.5458809],[38.589,13.02876911]],[[38.613,19.2452],[38.616,20.951],[38.62,19.4292],[38.633,25.88],[38.634,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571552778,[[38.601,25.91],[38.6,11.59238577],[38.598,10.46],[38.595,15.5458809],[38.589,13.02876911]],[[38.613,19.2452],[38.616,20.951],[38.62,19.4292],[38.633,25.88],[38.634,86.37043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571553481,[[38.601,25.91],[38.6,11.59238577],[38.598,10.46],[38.595,15.5458809],[38.589,13.02876911]],[[38.613,19.2452],[38.616,20.951],[38.62,19.4292],[38.633,25.88],[38.635,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571553680,[[38.601,25.91],[38.6,11.59238577],[38.598,10.46],[38.595,15.5458809],[38.589,13.02876911]],[[38.613,19.2452],[38.616,20.951],[38.62,19.4292],[38.634,103.73],[38.635,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571554179,[[38.601,25.91],[38.6,11.59238577],[38.598,10.46],[38.595,15.5458809],[38.589,13.02876911]],[[38.613,19.2452],[38.616,20.951],[38.62,19.4292],[38.634,112.25043067],[38.638,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571554580,[[38.601,25.91],[38.6,11.59238577],[38.598,10.46],[38.595,15.5458809],[38.589,13.02876911]],[[38.613,19.2452],[38.616,20.951],[38.62,19.4292],[38.634,103.73],[38.635,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571555680,[[38.601,25.91],[38.6,11.59238577],[38.598,10.46],[38.595,15.5458809],[38.589,13.02876911]],[[38.613,19.2452],[38.616,20.951],[38.62,19.4292],[38.634,112.25043067],[38.638,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571555880,[[38.604,10.48],[38.601,25.91],[38.6,11.59238577],[38.595,15.5458809],[38.589,13.02876911]],[[38.613,19.2452],[38.616,20.951],[38.62,19.4292],[38.634,112.25043067],[38.638,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571556081,[[38.605,25.9],[38.604,10.48],[38.6,11.59238577],[38.595,15.5458809],[38.589,13.02876911]],[[38.613,19.2452],[38.616,20.951],[38.62,19.4292],[38.634,103.73],[38.635,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571557583,[[38.605,25.9],[38.604,10.48],[38.6,11.59238577],[38.595,15.5458809],[38.589,13.02876911]],[[38.613,19.2452],[38.616,20.951],[38.62,19.4292],[38.634,112.25043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571557782,[[38.605,25.9],[38.604,10.48],[38.6,11.59238577],[38.595,15.5458809],[38.589,13.02876911]],[[38.613,19.2452],[38.616,20.951],[38.62,19.4292],[38.634,112.25043067],[38.676,242.99120379]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571557982,[[38.605,25.9],[38.604,10.48],[38.6,11.59238577],[38.595,15.5458809],[38.589,13.02876911]],[[38.613,19.2452],[38.616,20.951],[38.62,19.4292],[38.634,103.73],[38.635,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571558685,[[38.605,25.9],[38.6,11.59238577],[38.598,10.48],[38.595,15.5458809],[38.589,13.02876911]],[[38.613,19.2452],[38.616,20.951],[38.62,19.4292],[38.634,103.73],[38.635,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571558888,[[38.601,25.91],[38.6,11.59238577],[38.598,10.48],[38.595,15.5458809],[38.589,13.02876911]],[[38.613,19.2452],[38.616,20.951],[38.62,19.4292],[38.634,103.73],[38.635,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571559087,[[38.601,25.91],[38.6,11.59238577],[38.598,10.48],[38.595,15.5458809],[38.589,13.02876911]],[[38.613,19.2452],[38.616,20.951],[38.62,19.4292],[38.634,112.25043067],[38.645,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571559287,[[38.601,25.91],[38.6,11.59238577],[38.598,10.48],[38.595,15.5458809],[38.589,13.02876911]],[[38.613,19.2452],[38.616,20.951],[38.62,19.4292],[38.633,8.52043067],[38.634,103.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571559488,[[38.601,25.91],[38.6,11.59238577],[38.598,10.48],[38.595,15.5458809],[38.589,13.02876911]],[[38.613,19.2452],[38.616,20.951],[38.62,19.4292],[38.632,25.89],[38.633,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571559688,[[38.603,10.48],[38.601,25.91],[38.6,11.59238577],[38.595,15.5458809],[38.589,13.02876911]],[[38.632,25.89],[38.633,8.52043067],[38.665,189.05622143],[38.676,27.03857659]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571559886,[[38.608,10.48],[38.604,25.9],[38.6,11.59238577],[38.595,15.5458809],[38.589,13.02876911]],[[38.632,39.882],[38.634,8.52043067],[38.636,25.88],[38.638,25.59171319],[38.644,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571560086,[[38.613,10.48],[38.609,25.9],[38.595,15.5458809],[38.589,13.02876911],[38.58,50.0]],[[38.631,21.2497],[38.632,39.882],[38.637,34.40043067],[38.64,25.59171319],[38.643,34.5024701]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571560289,[[38.614,25.9],[38.613,10.48],[38.596,21.0524],[38.595,15.5458809],[38.589,13.02876911]],[[38.631,21.2497],[38.632,39.882],[38.637,25.88],[38.642,8.52043067],[38.646,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571560487,[[38.614,25.9],[38.613,10.48],[38.596,21.0524],[38.595,15.5458809],[38.589,13.02876911]],[[38.631,21.2497],[38.632,39.882],[38.641,25.88],[38.643,8.52043067],[38.646,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571560687,[[38.618,10.46],[38.614,25.9],[38.61,11.59238577],[38.606,15.54125041],[38.596,21.0524]],[[38.631,21.2497],[38.632,39.882],[38.642,25.88],[38.643,8.52043067],[38.646,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571560888,[[38.618,10.46],[38.611,25.9],[38.61,11.59238577],[38.606,15.54125041],[38.596,21.0524]],[[38.631,21.2497],[38.632,39.882],[38.642,25.88],[38.643,8.52043067],[38.647,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571561086,[[38.614,10.48],[38.611,25.9],[38.61,11.59238577],[38.606,15.54125041],[38.596,21.0524]],[[38.631,21.2497],[38.632,39.882],[38.642,25.88],[38.643,8.52043067],[38.647,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571561288,[[38.615,25.9],[38.614,10.48],[38.61,11.59238577],[38.606,15.54125041],[38.596,21.0524]],[[38.631,21.2497],[38.632,20.1327],[38.642,25.88],[38.643,8.52043067],[38.647,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571561486,[[38.615,25.9],[38.614,10.48],[38.61,11.59238577],[38.606,15.54125041],[38.596,21.0524]],[[38.631,21.2497],[38.632,20.1327],[38.642,45.8539],[38.643,8.52043067],[38.647,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571561785,[[38.615,25.9],[38.614,10.48],[38.61,11.59238577],[38.606,15.54125041],[38.596,21.0524]],[[38.631,21.2497],[38.642,45.8539],[38.643,8.52043067],[38.647,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571561786,[[38.615,25.9],[38.614,10.48],[38.61,11.59238577],[38.606,15.54125041],[38.596,21.0524]],[[38.631,21.2497],[38.642,45.8539],[38.643,8.52043067],[38.647,25.59171319],[38.674,198.8121018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571562287,[[38.615,25.9],[38.614,10.48],[38.61,11.59238577],[38.606,15.54125041],[38.596,21.0524]],[[38.631,21.2497],[38.642,45.8539],[38.643,8.52043067],[38.646,77.85],[38.647,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571562489,[[38.615,25.9],[38.614,10.48],[38.61,11.59238577],[38.606,15.54125041],[38.596,21.0524]],[[38.631,21.2497],[38.641,19.7327],[38.642,45.8539],[38.643,8.52043067],[38.646,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571562687,[[38.615,25.9],[38.614,10.48],[38.61,11.59238577],[38.606,15.54125041],[38.596,21.0524]],[[38.631,21.2497],[38.64,45.8539],[38.641,19.7327],[38.643,8.52043067],[38.646,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571562888,[[38.615,25.9],[38.61,11.59238577],[38.609,10.48],[38.606,15.54125041],[38.596,21.0524]],[[38.631,21.2497],[38.64,45.8539],[38.641,19.7327],[38.643,8.52043067],[38.646,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571563190,[[38.611,25.9],[38.61,11.59238577],[38.609,10.48],[38.606,15.54125041],[38.596,21.0524]],[[38.631,21.2497],[38.64,45.8539],[38.641,19.7327],[38.643,8.52043067],[38.646,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571563388,[[38.611,25.9],[38.61,11.59238577],[38.609,10.48],[38.606,15.54125041],[38.596,21.0524]],[[38.631,21.2497],[38.639,19.7327],[38.64,45.8539],[38.641,8.52043067],[38.644,103.44171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571563588,[[38.611,25.9],[38.61,11.59238577],[38.609,10.48],[38.606,15.54125041],[38.596,21.0524]],[[38.631,21.2497],[38.638,25.88],[38.639,19.7327],[38.64,19.9739],[38.641,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571563987,[[38.611,25.9],[38.61,11.59238577],[38.609,10.48],[38.606,15.54125041],[38.596,21.0524]],[[38.631,21.2497],[38.637,19.9739],[38.638,25.88],[38.639,19.7327],[38.641,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571564891,[[38.611,25.9],[38.61,24.55937168],[38.609,10.48],[38.606,15.54125041],[38.596,21.0524]],[[38.631,21.2497],[38.637,19.9739],[38.638,25.88],[38.639,19.7327],[38.64,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571565190,[[38.611,25.9],[38.61,24.55937168],[38.609,10.48],[38.606,15.54125041],[38.596,21.0524]],[[38.631,21.2497],[38.637,19.9739],[38.638,25.88],[38.639,19.7327],[38.641,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571565391,[[38.611,25.9],[38.61,24.55937168],[38.609,10.48],[38.606,15.54125041],[38.596,21.0524]],[[38.631,21.2497],[38.636,21.1189],[38.637,19.9739],[38.638,25.88],[38.641,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571565591,[[38.614,10.48],[38.611,25.9],[38.61,24.55937168],[38.606,15.54125041],[38.596,21.0524]],[[38.631,21.2497],[38.636,21.1189],[38.637,19.9739],[38.64,25.88],[38.641,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571565891,[[38.629,10.46],[38.615,25.9],[38.61,12.96698591],[38.606,15.54125041],[38.6,62.51]],[[38.631,21.2497],[38.636,21.1189],[38.637,19.9739],[38.64,25.88],[38.642,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571566090,[[38.629,10.46],[38.62,11.59238577],[38.611,25.9],[38.606,15.54125041],[38.6,62.51]],[[38.631,21.2497],[38.636,21.1189],[38.637,19.9739],[38.642,8.52043067],[38.653,25.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571566288,[[38.629,10.46],[38.621,25.89],[38.62,11.59238577],[38.606,15.54125041],[38.6,62.51]],[[38.631,21.2497],[38.636,21.1189],[38.637,19.9739],[38.653,25.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571566289,[[38.629,10.46],[38.621,25.89],[38.62,11.59238577],[38.606,15.54125041],[38.6,62.51]],[[38.631,0.08425019],[38.636,21.1189],[38.637,19.9739],[38.648,8.52043067],[38.652,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571566491,[[38.629,10.46],[38.621,25.89],[38.62,11.59238577],[38.606,15.54125041],[38.6,62.51]],[[38.631,0.08425019],[38.647,25.88],[38.654,86.37043067],[38.657,25.59171319],[38.665,84.94913922]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571566690,[[38.629,10.46],[38.621,25.89],[38.62,11.59238577],[38.617,15.53697062],[38.606,28.5638052]],[[38.653,68.1188],[38.654,77.85],[38.655,8.52043067],[38.659,25.59171319],[38.665,16.29411963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571566890,[[38.623,10.48],[38.621,25.89],[38.62,11.59238577],[38.617,15.53697062],[38.606,28.5638052]],[[38.653,68.1188],[38.656,8.52043067],[38.658,77.85],[38.66,25.59171319],[38.665,16.29411963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571567092,[[38.624,25.89],[38.623,10.48],[38.62,11.59238577],[38.617,15.53697062],[38.606,28.5638052]],[[38.652,42.2488],[38.653,25.87],[38.656,8.52043067],[38.658,77.85],[38.66,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571567292,[[38.624,25.89],[38.623,10.48],[38.62,11.59238577],[38.617,15.53697062],[38.606,28.5638052]],[[38.651,25.87],[38.652,42.2488],[38.655,8.52043067],[38.658,103.44171319],[38.66,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571567495,[[38.624,25.89],[38.62,11.59238577],[38.618,10.46],[38.617,15.53697062],[38.606,28.5638052]],[[38.651,25.87],[38.652,42.2488],[38.654,8.52043067],[38.658,103.44171319],[38.661,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571567691,[[38.621,25.89],[38.62,11.59238577],[38.618,10.46],[38.617,15.53697062],[38.606,28.5638052]],[[38.651,25.87],[38.652,42.2488],[38.654,8.52043067],[38.658,103.44171319],[38.66,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571567893,[[38.621,25.89],[38.62,11.59238577],[38.618,10.46],[38.617,15.53697062],[38.606,28.5638052]],[[38.65,19.5164],[38.651,25.87],[38.652,21.1189],[38.654,8.52043067],[38.658,103.44171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571568193,[[38.621,25.89],[38.62,11.59238577],[38.618,10.46],[38.617,15.53697062],[38.606,28.5638052]],[[38.649,25.87],[38.65,19.5164],[38.652,21.1189],[38.656,8.52043067],[38.657,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571569291,[[38.621,25.89],[38.62,11.59238577],[38.618,10.46],[38.617,15.53697062],[38.606,28.5638052]],[[38.649,25.87],[38.65,19.5164],[38.652,21.1189],[38.656,8.52043067],[38.659,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571569491,[[38.621,25.89],[38.62,11.59238577],[38.617,15.53697062],[38.609,10.48],[38.606,28.5638052]],[[38.649,25.87],[38.65,19.5164],[38.652,21.1189],[38.656,8.52043067],[38.659,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571569792,[[38.621,25.89],[38.62,11.59238577],[38.617,15.53697062],[38.613,10.46],[38.606,28.5638052]],[[38.649,25.87],[38.65,19.5164],[38.652,21.1189],[38.653,8.52043067],[38.655,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571569995,[[38.621,25.89],[38.62,11.59238577],[38.617,15.53697062],[38.613,10.46],[38.606,28.5638052]],[[38.648,20.2509],[38.649,25.87],[38.65,19.5164],[38.652,21.1189],[38.654,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571570195,[[38.62,11.59238577],[38.618,25.89],[38.617,15.53697062],[38.613,10.46],[38.606,28.5638052]],[[38.646,77.85],[38.647,25.88],[38.648,20.2509],[38.65,19.5164],[38.652,21.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571570394,[[38.62,11.59238577],[38.614,25.9],[38.613,10.46],[38.606,28.5638052]],[[38.644,77.85],[38.645,46.1309],[38.65,19.5164],[38.652,21.1189],[38.675,127.7788439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571570693,[[38.62,11.59238577],[38.614,25.9],[38.613,10.46],[38.606,28.5638052],[38.535,258.4801399]],[[38.643,103.73],[38.645,20.2509],[38.65,19.5164],[38.652,21.1189],[38.675,127.7788439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571570894,[[38.62,11.59238577],[38.614,25.9],[38.613,10.46],[38.606,28.5638052],[38.535,258.4801399]],[[38.643,103.73],[38.645,20.2509],[38.65,19.5164],[38.652,21.1189],[38.66,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571571093,[[38.62,11.59238577],[38.614,25.9],[38.613,10.46],[38.606,28.5638052],[38.594,16.32336017]],[[38.643,103.73],[38.645,20.2509],[38.65,19.5164],[38.652,21.1189],[38.66,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571571391,[[38.62,11.59238577],[38.614,25.9],[38.613,10.46],[38.606,28.5638052],[38.594,16.32336017]],[[38.643,103.73],[38.645,20.2509],[38.65,19.5164],[38.652,21.1189],[38.653,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571571594,[[38.62,11.59238577],[38.614,25.9],[38.613,10.46],[38.606,28.5638052],[38.594,16.32336017]],[[38.643,103.73],[38.645,20.2509],[38.65,19.5164],[38.652,21.1189],[38.654,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571571792,[[38.62,11.59238577],[38.614,25.9],[38.613,10.46],[38.606,28.5638052],[38.594,16.32336017]],[[38.643,103.73],[38.645,20.2509],[38.65,19.5164],[38.652,21.1189],[38.656,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571571990,[[38.62,11.59238577],[38.614,25.9],[38.613,10.46],[38.606,28.5638052],[38.594,16.32336017]],[[38.643,25.88],[38.645,20.2509],[38.65,19.5164],[38.652,21.1189],[38.655,34.44237193]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571572190,[[38.621,25.89],[38.62,11.59238577],[38.613,10.46],[38.606,13.02255479],[38.596,98.9024]],[[38.644,25.88],[38.645,20.2509],[38.65,19.5164],[38.652,21.1189],[38.654,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571572392,[[38.621,25.89],[38.62,11.59238577],[38.613,10.46],[38.606,13.02255479],[38.596,98.9024]],[[38.645,20.2509],[38.649,25.87],[38.65,19.5164],[38.652,21.1189],[38.654,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571572591,[[38.621,25.89],[38.62,11.59238577],[38.619,10.48],[38.606,13.02255479],[38.6,62.41]],[[38.645,20.2509],[38.649,25.87],[38.65,19.5164],[38.652,21.1189],[38.654,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571572995,[[38.621,25.89],[38.62,11.59238577],[38.617,15.53702607],[38.606,13.02255479],[38.6,62.41]],[[38.645,20.2509],[38.649,25.87],[38.65,19.5164],[38.652,21.1189],[38.654,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571573292,[[38.621,25.89],[38.62,11.59238577],[38.619,10.48],[38.617,15.53702607],[38.606,13.02255479]],[[38.645,20.2509],[38.649,25.87],[38.65,19.5164],[38.652,21.1189],[38.653,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571573491,[[38.621,25.89],[38.62,11.59238577],[38.619,10.48],[38.606,13.02255479],[38.596,21.0524]],[[38.645,20.2509],[38.649,25.87],[38.65,19.5164],[38.652,21.1189],[38.653,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571573692,[[38.62,11.59238577],[38.619,10.48],[38.607,25.9],[38.606,13.02255479],[38.596,21.0524]],[[38.644,25.88],[38.645,20.2509],[38.65,19.5164],[38.652,21.1189],[38.653,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571574091,[[38.62,37.48238577],[38.619,10.48],[38.606,13.02255479],[38.596,21.0524]],[[38.644,25.88],[38.645,20.2509],[38.65,19.5164],[38.652,21.1189],[38.653,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571574292,[[38.62,37.48238577],[38.619,10.48],[38.617,15.53710411],[38.606,13.02255479],[38.596,98.9024]],[[38.645,20.2509],[38.649,25.87],[38.65,19.5164],[38.652,21.1189],[38.653,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571574592,[[38.62,37.48238577],[38.619,10.48],[38.617,15.53710411],[38.606,13.02255479],[38.596,98.9024]],[[38.645,20.2509],[38.649,25.87],[38.65,19.5164],[38.652,21.1189],[38.658,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571574792,[[38.62,37.48238577],[38.619,10.48],[38.617,15.53710411],[38.606,13.02255479],[38.596,98.9024]],[[38.645,20.2509],[38.649,25.87],[38.65,19.5164],[38.652,21.1189],[38.656,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571576197,[[38.62,37.48238577],[38.617,15.53710411],[38.614,10.48],[38.606,13.02255479],[38.596,21.0524]],[[38.644,77.85],[38.645,20.2509],[38.649,25.87],[38.65,19.5164],[38.652,21.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571576497,[[38.62,11.59238577],[38.615,25.9],[38.614,10.48],[38.606,13.02255479],[38.596,21.0524]],[[38.643,103.73],[38.645,20.2509],[38.65,19.5164],[38.652,21.1189],[38.655,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571576998,[[38.62,11.59238577],[38.615,25.9],[38.614,10.48],[38.607,15.54110508],[38.606,13.02255479]],[[38.643,103.73],[38.645,20.2509],[38.65,19.5164],[38.652,21.1189],[38.655,24.04241719]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571577800,[[38.62,11.59238577],[38.615,25.9],[38.614,10.48],[38.607,15.54110508],[38.606,13.02255479]],[[38.643,103.73],[38.645,20.2509],[38.65,19.5164],[38.652,21.1189],[38.654,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571577999,[[38.62,11.59238577],[38.615,25.9],[38.614,10.48],[38.607,15.54110508],[38.606,13.02255479]],[[38.643,25.88],[38.645,20.2509],[38.65,19.5164],[38.652,21.1189],[38.654,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571578200,[[38.607,15.54110508],[38.606,13.02255479],[38.604,10.48],[38.576,179.86257145]],[[38.643,77.85],[38.644,25.88],[38.645,20.2509],[38.646,10.39],[38.65,19.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571578402,[[38.6,11.59238577],[38.596,31.5124],[38.582,20.9449],[38.581,6.89782639],[38.577,102.01257145]],[[38.639,88.24],[38.64,38.40761423],[38.642,66.1017],[38.65,19.5164],[38.655,24.04241719]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571578602,[[38.6,11.59238577],[38.596,31.5124],[38.582,20.9449],[38.567,102.01257145],[38.557,171.27003057]],[[38.637,77.85],[38.638,25.88],[38.64,38.40761423],[38.642,40.2217],[38.644,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571578802,[[38.601,25.91],[38.6,11.59238577],[38.596,31.5124],[38.583,77.85],[38.582,20.9449]],[[38.636,45.6508],[38.64,38.40761423],[38.642,20.4509],[38.644,10.39],[38.657,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571579003,[[38.615,10.48],[38.601,25.91],[38.6,11.59238577],[38.596,21.0524],[38.583,77.85]],[[38.636,19.7708],[38.639,25.88],[38.642,20.4509],[38.65,57.92401423],[38.657,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571579301,[[38.615,10.48],[38.601,25.91],[38.596,21.0524],[38.593,16.32387661],[38.583,77.85]],[[38.636,19.7708],[38.641,25.88],[38.642,20.4509],[38.643,77.85],[38.65,57.92401423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571579500,[[38.615,10.48],[38.6,11.59238577],[38.597,25.91],[38.596,21.0524],[38.593,16.32387661]],[[38.636,19.7708],[38.641,25.88],[38.642,20.4509],[38.643,77.85],[38.65,57.92401423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571579702,[[38.615,10.48],[38.606,15.54134759],[38.601,25.91],[38.596,21.0524],[38.593,16.32387661]],[[38.636,19.7708],[38.641,25.88],[38.642,20.4509],[38.643,77.85],[38.65,57.92401423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571579903,[[38.615,10.48],[38.607,25.9],[38.606,15.54134759],[38.596,21.0524],[38.593,16.32387661]],[[38.636,19.7708],[38.64,19.1832],[38.641,25.88],[38.642,20.4509],[38.649,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571580105,[[38.615,10.48],[38.607,25.9],[38.606,15.54134759],[38.596,21.0524],[38.593,16.32387661]],[[38.636,19.7708],[38.639,46.3309],[38.64,19.1832],[38.649,77.85],[38.662,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571580404,[[38.607,25.9],[38.606,15.54134759],[38.596,21.0524],[38.593,16.32387661]],[[38.636,19.7708],[38.639,46.3309],[38.64,19.1832],[38.649,77.85],[38.662,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571580405,[[38.61,10.48],[38.607,25.9],[38.606,15.54134759],[38.596,21.0524],[38.593,16.32387661]],[[38.636,19.7708],[38.639,46.3309],[38.64,19.1832],[38.649,77.85],[38.653,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571580707,[[38.606,15.54134759],[38.599,10.48],[38.597,25.91],[38.596,21.0524],[38.593,16.32387661]],[[38.635,46.3309],[38.636,19.7708],[38.638,19.1832],[38.643,10.39],[38.649,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571580905,[[38.6,25.91],[38.593,10.46],[38.573,13.14498226],[38.571,102.01257145],[38.561,233.33003057]],[[38.634,77.85],[38.635,46.3309],[38.636,19.7708],[38.638,29.5832],[38.64,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571581105,[[38.594,25.91],[38.593,10.46],[38.574,20.8467],[38.573,13.14498226],[38.566,102.01257145]],[[38.632,77.85],[38.633,45.3128],[38.634,19.1832],[38.636,19.7708],[38.638,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571581406,[[38.608,10.48],[38.594,25.91],[38.58,518.0],[38.574,20.8467],[38.573,13.14498226]],[[38.631,45.3228],[38.634,19.1832],[38.636,19.7708],[38.645,25.59171319],[38.648,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571581705,[[38.58,518.0],[38.573,13.14498226]],[[38.631,45.3228],[38.634,19.1832],[38.636,19.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571581706,[[38.613,10.46],[38.609,25.9],[38.605,15.54166901],[38.592,16.32461724],[38.583,20.8467]],[[38.631,19.4328],[38.634,19.1832],[38.635,25.88],[38.636,19.7708],[38.647,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571581906,[[38.614,25.9],[38.613,10.46],[38.605,15.54166901],[38.592,16.32461724],[38.584,77.85]],[[38.631,19.4328],[38.634,19.1832],[38.635,25.88],[38.636,19.7708],[38.648,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571582106,[[38.614,25.9],[38.613,10.46],[38.605,15.54166901],[38.592,16.32461724],[38.584,77.85]],[[38.631,19.4328],[38.634,19.1832],[38.636,19.7708],[38.647,25.88],[38.648,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571582305,[[38.614,25.9],[38.605,15.54166901],[38.592,16.32461724],[38.584,77.85]],[[38.631,19.4328],[38.634,19.1832],[38.636,19.7708],[38.647,25.88],[38.648,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571582306,[[38.614,25.9],[38.608,10.48],[38.605,15.54166901],[38.592,16.32461724],[38.584,77.85]],[[38.631,19.4328],[38.634,19.1832],[38.636,19.7708],[38.647,25.88],[38.648,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571582505,[[38.609,25.9],[38.608,10.48],[38.605,15.54166901],[38.592,16.32461724],[38.584,77.85]],[[38.631,19.4328],[38.634,19.1832],[38.636,19.7708],[38.646,77.85],[38.647,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571582705,[[38.609,25.9],[38.608,10.48],[38.605,15.54166901],[38.592,16.32461724],[38.584,77.85]],[[38.631,19.4328],[38.634,19.1832],[38.636,19.7708],[38.644,77.85],[38.645,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571582906,[[38.609,25.9],[38.605,15.54166901],[38.603,10.46],[38.592,16.32461724],[38.584,77.85]],[[38.631,19.4328],[38.634,19.1832],[38.636,19.7708],[38.643,103.73],[38.646,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571583110,[[38.608,10.46],[38.606,25.9],[38.605,15.54166901],[38.592,16.32461724],[38.584,77.85]],[[38.631,19.4328],[38.634,19.1832],[38.636,19.7708],[38.643,103.73],[38.648,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571583408,[[38.609,25.9],[38.608,10.46],[38.605,15.54166901],[38.593,20.8467],[38.592,16.32461724]],[[38.631,19.4328],[38.634,19.1832],[38.636,19.7708],[38.643,103.73],[38.648,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571583908,[[38.61,11.59238577],[38.609,25.9],[38.608,10.46],[38.605,15.54166901],[38.593,20.8467]],[[38.631,19.4328],[38.634,19.1832],[38.636,19.7708],[38.643,103.73],[38.647,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571584107,[[38.611,25.9],[38.61,11.59238577],[38.605,15.54166901],[38.603,10.48],[38.593,20.8467]],[[38.631,19.4328],[38.634,19.1832],[38.636,19.7708],[38.643,103.73],[38.646,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571584307,[[38.606,25.9],[38.603,10.48],[38.593,20.8467],[38.58,468.0],[38.574,77.85]],[[38.631,19.4328],[38.633,77.85],[38.634,19.1832],[38.635,25.88],[38.636,19.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571584509,[[38.604,25.9],[38.603,10.48],[38.593,20.8467],[38.58,468.0],[38.574,77.85]],[[38.631,19.4328],[38.632,25.89],[38.633,77.85],[38.634,19.1832],[38.636,19.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571584709,[[38.604,25.9],[38.603,10.48],[38.593,20.8467],[38.581,6.89867468],[38.58,468.0]],[[38.631,19.4328],[38.632,25.89],[38.633,77.85],[38.634,19.1832],[38.636,19.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571585008,[[38.604,25.9],[38.603,10.48],[38.593,20.8467],[38.582,37.2736899],[38.581,6.89867468]],[[38.631,19.4328],[38.632,25.89],[38.633,77.85],[38.634,19.1832],[38.636,19.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571585209,[[38.604,25.9],[38.603,10.48],[38.593,20.8467],[38.582,37.2736899]],[[38.631,19.4328],[38.632,25.89],[38.633,77.85],[38.634,19.1832],[38.636,19.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571585412,[[38.604,25.9],[38.603,10.48],[38.593,20.8467],[38.582,37.2736899]],[[38.631,19.4328],[38.632,25.89],[38.634,19.1832],[38.636,19.7708],[38.666,101.7288439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571585618,[[38.604,25.9],[38.603,10.48],[38.593,20.8467],[38.582,37.2736899]],[[38.631,19.4328],[38.633,103.73],[38.634,19.1832],[38.636,19.7708],[38.665,41.5680087]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571585914,[[38.604,25.9],[38.603,10.48],[38.602,12.69380196],[38.6,11.59238577],[38.593,20.8467]],[[38.631,19.4328],[38.633,25.88],[38.634,19.1832],[38.636,19.7708],[38.665,41.5680087]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571586115,[[38.604,25.9],[38.603,10.48],[38.602,12.69380196],[38.593,20.8467],[38.584,77.85]],[[38.631,19.4328],[38.633,25.88],[38.634,19.1832],[38.636,19.7708],[38.65,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571586314,[[38.613,10.46],[38.604,25.9],[38.602,12.69380196],[38.593,20.8467],[38.584,77.85]],[[38.631,19.4328],[38.634,19.1832],[38.636,19.7708],[38.644,25.88],[38.65,38.40761423]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571586515,[[38.614,25.9],[38.613,10.46],[38.602,12.69380196],[38.6,11.59238577],[38.593,20.8467]],[[38.631,19.4328],[38.634,19.1832],[38.636,19.7708],[38.644,25.88],[38.646,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571586716,[[38.614,25.9],[38.613,10.46],[38.602,12.69380196],[38.6,11.59238577],[38.593,20.8467]],[[38.631,19.4328],[38.634,19.1832],[38.636,19.7708],[38.643,77.85],[38.645,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571586919,[[38.613,10.46],[38.605,15.5416838],[38.603,25.9],[38.602,12.69380196],[38.6,11.59238577]],[[38.631,19.4328],[38.634,19.1832],[38.636,19.7708],[38.642,25.88],[38.643,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571587217,[[38.613,10.46],[38.606,25.9],[38.605,15.5416838],[38.602,12.69380196],[38.6,11.59238577]],[[38.631,19.4328],[38.634,19.1832],[38.636,19.7708],[38.642,25.88],[38.643,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571588018,[[38.613,10.46],[38.606,25.9],[38.605,15.5416838],[38.602,12.69380196],[38.6,11.59238577]],[[38.631,19.4328],[38.634,19.1832],[38.636,19.7708],[38.642,25.88],[38.646,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571588217,[[38.613,10.46],[38.606,25.9],[38.605,15.5416838],[38.602,12.69380196],[38.6,11.59238577]],[[38.631,19.4328],[38.634,19.1832],[38.636,19.7708],[38.644,77.85],[38.645,34.40043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571588515,[[38.613,10.46],[38.61,11.59238577],[38.606,25.9],[38.605,15.5416838],[38.602,12.69380196]],[[38.631,19.4328],[38.634,19.1832],[38.636,19.7708],[38.643,103.73],[38.646,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571588717,[[38.613,10.46],[38.611,25.9],[38.61,11.59238577],[38.605,15.5416838],[38.602,12.69380196]],[[38.631,19.4328],[38.634,19.1832],[38.636,19.7708],[38.643,103.73],[38.646,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571589118,[[38.611,25.9],[38.61,11.59238577],[38.605,15.5416838],[38.602,12.69380196]],[[38.631,19.4328],[38.633,77.85],[38.634,19.1832],[38.636,19.7708],[38.643,25.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571589318,[[38.61,11.59238577],[38.603,25.9],[38.602,23.17380196],[38.584,6.89850853],[38.579,102.01257145]],[[38.631,19.4328],[38.633,103.73],[38.634,19.1832],[38.636,19.7708],[38.641,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571589518,[[38.594,25.91],[38.592,10.48],[38.59,11.59238577],[38.583,6.89850853],[38.58,468.0]],[[38.63,103.74],[38.631,19.4328],[38.634,19.1832],[38.636,19.7708],[38.637,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571589719,[[38.6,11.59238577],[38.593,25.91],[38.588,10.48],[38.581,6.89850853],[38.58,468.0]],[[38.628,77.85],[38.629,40.7755],[38.63,25.89],[38.632,10.39],[38.634,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571589919,[[38.6,11.59238577],[38.592,36.37],[38.581,6.89850853],[38.58,468.0]],[[38.627,45.9476],[38.629,40.1509],[38.633,77.85],[38.634,8.52043067],[38.637,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571590117,[[38.601,25.91],[38.6,11.59238577],[38.592,10.46],[38.581,6.89850853],[38.58,468.0]],[[38.627,45.9476],[38.629,40.1509],[38.633,77.85],[38.634,8.52043067],[38.637,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571590316,[[38.601,25.91],[38.6,11.59238577],[38.592,10.46],[38.58,468.0],[38.576,77.85]],[[38.627,45.9476],[38.629,40.1509],[38.633,77.85],[38.636,8.52043067],[38.637,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571590720,[[38.601,25.91],[38.6,11.59238577],[38.592,10.46],[38.58,468.0],[38.576,77.85]],[[38.627,45.9476],[38.629,40.1509],[38.636,8.52043067],[38.637,10.4],[38.639,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571591123,[[38.601,25.91],[38.6,11.59238577],[38.598,10.48],[38.58,468.0],[38.576,77.85]],[[38.627,45.9476],[38.629,40.1509],[38.636,8.52043067],[38.639,77.85],[38.642,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571591421,[[38.601,25.91],[38.598,10.48],[38.59,11.59238577],[38.581,6.89947511],[38.58,468.0]],[[38.627,45.9476],[38.629,40.1509],[38.637,8.52043067],[38.639,77.85],[38.641,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571591622,[[38.599,25.91],[38.598,10.48],[38.59,11.59238577],[38.58,468.0],[38.574,77.85]],[[38.627,45.9476],[38.629,40.1509],[38.637,8.52043067],[38.639,77.85],[38.64,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571591821,[[38.599,25.91],[38.598,10.48],[38.58,468.0],[38.574,77.85]],[[38.626,21.0271],[38.627,45.9476],[38.629,20.7179],[38.636,8.52043067],[38.639,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571592020,[[38.6,11.59238577],[38.599,25.91],[38.598,10.48],[38.58,468.0],[38.574,77.85]],[[38.626,21.0271],[38.627,45.9476],[38.629,20.7179],[38.636,8.52043067],[38.639,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571592323,[[38.603,10.48],[38.601,25.91],[38.6,11.59238577],[38.58,468.0],[38.574,77.85]],[[38.626,21.0271],[38.627,45.9476],[38.629,20.7179],[38.636,8.52043067],[38.639,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571592626,[[38.603,10.48],[38.601,25.91],[38.6,11.59238577],[38.583,19.6658],[38.58,468.0]],[[38.625,19.4151],[38.626,21.0271],[38.627,25.89],[38.629,20.7179],[38.637,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571592821,[[38.603,10.48],[38.601,25.91],[38.6,11.59238577],[38.583,19.6658],[38.58,468.0]],[[38.625,19.4151],[38.626,21.0271],[38.628,25.89],[38.629,20.7179],[38.637,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571593323,[[38.601,25.91],[38.6,11.59238577],[38.598,10.48],[38.583,19.6658],[38.58,468.0]],[[38.625,19.4151],[38.626,21.0271],[38.628,25.89],[38.629,20.7179],[38.638,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571593523,[[38.601,25.91],[38.6,11.59238577],[38.598,10.48],[38.583,19.6658],[38.58,468.0]],[[38.625,19.4151],[38.626,21.0271],[38.628,25.89],[38.629,20.7179],[38.637,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571593821,[[38.601,25.91],[38.6,11.59238577],[38.598,10.48],[38.583,19.6658],[38.58,468.0]],[[38.625,19.4151],[38.626,21.0271],[38.628,25.89],[38.629,20.7179],[38.638,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571597023,[[38.601,25.91],[38.6,11.59238577],[38.598,10.48],[38.583,19.6658],[38.58,468.0]],[[38.625,19.4151],[38.626,21.0271],[38.628,25.89],[38.629,20.7179],[38.637,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571598726,[[38.601,25.91],[38.6,11.59238577],[38.598,10.48],[38.583,19.6658],[38.58,468.0]],[[38.625,19.4151],[38.626,21.0271],[38.628,25.89],[38.629,20.7179],[38.636,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571599023,[[38.601,25.91],[38.6,11.59238577],[38.598,10.48],[38.583,19.6658],[38.58,468.0]],[[38.625,19.4151],[38.626,21.0271],[38.628,25.89],[38.629,20.7179],[38.637,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571599624,[[38.601,25.91],[38.598,10.48],[38.583,19.6658],[38.58,468.0]],[[38.625,19.4151],[38.626,21.0271],[38.628,25.89],[38.629,20.7179],[38.637,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571599824,[[38.599,25.91],[38.598,10.48],[38.583,19.6658],[38.58,468.0]],[[38.625,19.4151],[38.626,21.0271],[38.628,25.89],[38.629,20.7179],[38.637,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571600025,[[38.599,25.91],[38.59,10.48],[38.583,19.6658],[38.58,468.0],[38.566,195.44807145]],[[38.624,77.85],[38.625,19.4151],[38.626,21.0271],[38.628,25.89],[38.629,20.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571600228,[[38.592,25.91],[38.59,10.48],[38.583,19.6658],[38.58,468.0],[38.566,195.44807145]],[[38.623,103.74],[38.625,19.4151],[38.626,21.0271],[38.629,20.7179],[38.644,13.23246446]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571600428,[[38.592,25.91],[38.59,10.48],[38.583,19.6658],[38.58,468.0],[38.566,93.4355]],[[38.622,21.0351],[38.623,103.74],[38.626,21.0271],[38.629,20.7179],[38.635,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571600633,[[38.592,25.91],[38.59,10.48],[38.583,19.6658],[38.58,468.0],[38.566,93.4355]],[[38.621,25.89],[38.622,21.0351],[38.623,77.85],[38.626,21.0271],[38.629,20.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571600927,[[38.592,25.91],[38.59,10.48],[38.588,12.85828552],[38.583,19.6658],[38.58,468.0]],[[38.621,25.89],[38.622,21.0351],[38.623,77.85],[38.626,21.0271],[38.629,20.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571601327,[[38.592,25.91],[38.59,10.48],[38.588,12.85828552],[38.583,19.6658],[38.58,468.0]],[[38.622,46.9251],[38.625,77.85],[38.626,21.0271],[38.629,20.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571601531,[[38.592,25.91],[38.59,10.48],[38.588,12.85828552],[38.583,19.6658],[38.58,468.0]],[[38.622,21.0351],[38.623,77.85],[38.624,25.89],[38.626,21.0271],[38.629,20.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571601728,[[38.592,25.91],[38.59,10.48],[38.588,12.85828552],[38.583,19.6658],[38.58,468.0]],[[38.622,46.9251],[38.623,77.85],[38.626,21.0271],[38.629,20.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571601928,[[38.592,25.91],[38.59,10.48],[38.588,12.85828552],[38.583,19.6658],[38.58,468.0]],[[38.622,46.9251],[38.623,77.85],[38.626,21.0271],[38.629,20.7179],[38.638,454.99171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571602732,[[38.592,25.91],[38.59,22.07238577],[38.588,12.85828552],[38.583,19.6658],[38.58,468.0]],[[38.622,46.9251],[38.625,77.85],[38.626,21.0271],[38.629,20.7179],[38.638,454.99171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571603031,[[38.601,10.48],[38.592,25.91],[38.588,12.85828552],[38.583,19.6658],[38.58,468.0]],[[38.622,21.0351],[38.623,77.85],[38.624,25.89],[38.626,21.0271],[38.629,20.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571603232,[[38.601,10.48],[38.592,25.91],[38.588,12.85828552],[38.583,19.6658],[38.58,468.0]],[[38.622,21.0351],[38.623,77.85],[38.626,21.0271],[38.628,25.89],[38.629,20.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571603535,[[38.601,10.48],[38.6,11.59238577],[38.592,25.91],[38.588,12.85828552],[38.583,19.6658]],[[38.622,21.0351],[38.623,77.85],[38.626,21.0271],[38.628,25.89],[38.629,20.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571603733,[[38.601,10.48],[38.6,11.59238577],[38.592,25.91],[38.588,12.85828552],[38.583,19.6658]],[[38.622,21.0351],[38.623,77.85],[38.625,25.89],[38.626,21.0271],[38.629,20.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571604934,[[38.606,10.43],[38.6,11.59238577],[38.592,25.91],[38.588,12.85828552],[38.583,19.6658]],[[38.622,21.0351],[38.625,25.89],[38.626,21.0271],[38.629,20.7179],[38.64,74.35932742]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571605234,[[38.602,10.39],[38.601,25.91],[38.6,11.59238577],[38.588,12.85828552],[38.583,19.6658]],[[38.622,21.0351],[38.626,21.0271],[38.629,20.7179],[38.633,25.88],[38.634,10.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571605430,[[38.592,25.91],[38.588,12.85828552],[38.582,16.3287899],[38.58,479.59238577],[38.556,77.85]],[[38.622,21.0351],[38.624,10.36],[38.626,21.0271],[38.628,429.4],[38.629,20.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571605630,[[38.589,25.91],[38.582,16.3287899],[38.58,468.0],[38.568,38.7124],[38.565,887.01257145]],[[38.62,88.14],[38.621,25.89],[38.622,21.0351],[38.623,20.5515],[38.626,21.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571605832,[[38.583,25.92],[38.582,16.3287899],[38.58,468.0],[38.568,38.7124],[38.565,785.0]],[[38.618,77.85],[38.619,45.2017],[38.62,10.29],[38.623,20.5515],[38.626,21.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571606033,[[38.585,10.39],[38.583,25.92],[38.582,16.3287899],[38.58,479.59238577],[38.568,38.7124]],[[38.616,77.85],[38.617,25.9],[38.619,19.3117],[38.62,10.29],[38.623,20.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571606233,[[38.586,25.92],[38.585,10.39],[38.582,16.3287899],[38.58,468.0],[38.568,38.7124]],[[38.614,77.85],[38.615,25.9],[38.619,19.3117],[38.62,10.29],[38.623,20.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571606433,[[38.586,25.92],[38.585,10.39],[38.582,16.3287899],[38.58,468.0],[38.568,38.7124]],[[38.614,77.85],[38.618,25.89],[38.619,19.3117],[38.62,10.29],[38.623,20.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571606635,[[38.586,25.92],[38.585,10.39],[38.582,16.3287899],[38.58,468.0],[38.568,38.7124]],[[38.618,25.89],[38.62,10.29],[38.623,20.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571606636,[[38.586,25.92],[38.585,10.39],[38.582,16.3287899],[38.58,468.0],[38.568,38.7124]],[[38.613,98.3512],[38.618,25.89],[38.62,10.29],[38.623,20.5515],[38.63,46.9280449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571606838,[[38.586,25.92],[38.585,10.39],[38.582,16.3287899],[38.58,468.0],[38.568,38.7124]],[[38.613,98.3512],[38.619,25.89],[38.62,10.29],[38.623,20.5515],[38.63,46.9280449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571607137,[[38.586,25.92],[38.585,10.39],[38.582,16.3287899],[38.58,468.0],[38.568,38.7124]],[[38.612,20.5012],[38.613,77.85],[38.619,25.89],[38.62,10.29],[38.623,20.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571608538,[[38.586,25.92],[38.585,10.39],[38.582,16.3287899],[38.58,468.0],[38.568,38.7124]],[[38.612,20.5012],[38.618,77.85],[38.619,25.89],[38.62,10.29],[38.623,20.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571608739,[[38.586,25.92],[38.585,10.39],[38.582,16.3287899],[38.58,468.0],[38.568,38.7124]],[[38.612,20.5012],[38.616,77.85],[38.617,25.9],[38.62,10.29],[38.623,20.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571608936,[[38.586,25.92],[38.585,10.39],[38.582,16.3287899],[38.58,468.0],[38.568,38.7124]],[[38.612,20.5012],[38.614,77.85],[38.615,65.1197],[38.62,10.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571609138,[[38.56,33.01257145],[38.53,258.4801399],[38.505,468.0],[38.49,73.88],[38.484,10.38]],[[38.587,10.29],[38.59,50.0],[38.6,10.43],[38.611,98.84967],[38.612,20.5012]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571609340,[[38.531,56.138],[38.522,10.37],[38.517,171.27003057],[38.508,77.85],[38.507,215.4001166]],[[38.585,77.85],[38.586,25.92],[38.587,10.29],[38.594,8.52043067],[38.598,454.99171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571609541,[[38.532,40.8747],[38.531,41.2133],[38.522,10.37],[38.52,50.0],[38.507,215.4001166]],[[38.583,77.85],[38.584,25.92],[38.587,10.36],[38.59,50.0],[38.594,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571609839,[[38.543,10.43],[38.533,35.6557],[38.532,25.95],[38.531,20.4823],[38.522,10.37]],[[38.581,77.85],[38.582,36.28],[38.589,429.4],[38.59,50.0],[38.593,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571610039,[[38.544,25.94],[38.543,10.43],[38.534,20.4823],[38.533,35.6557],[38.522,10.37]],[[38.579,77.85],[38.58,25.92],[38.582,10.36],[38.589,429.4],[38.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571610341,[[38.554,10.39],[38.544,25.94],[38.534,20.4823],[38.533,35.6557],[38.525,468.0]],[[38.578,25.92],[38.583,77.85],[38.59,10.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571610342,[[38.554,10.39],[38.544,25.94],[38.534,20.4823],[38.533,35.6557],[38.525,468.0]],[[38.578,25.92],[38.583,77.85],[38.59,10.29],[38.594,8.52043067],[38.598,454.99171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571610538,[[38.555,25.94],[38.554,10.39],[38.545,14.9247],[38.534,20.4823],[38.533,20.731]],[[38.583,77.85],[38.589,25.91],[38.59,10.29],[38.598,429.4],[38.599,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571610842,[[38.555,25.94],[38.554,10.39],[38.545,14.9247],[38.543,15.56687083],[38.534,20.4823]],[[38.583,77.85],[38.589,25.91],[38.59,10.29],[38.599,429.4],[38.6,58.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571611039,[[38.555,25.94],[38.554,10.39],[38.545,14.9247],[38.543,15.56687083],[38.534,20.4823]],[[38.588,77.85],[38.589,25.91],[38.59,10.29],[38.599,429.4],[38.6,58.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571611239,[[38.555,25.94],[38.554,10.39],[38.545,14.9247],[38.543,15.56687083],[38.534,20.4823]],[[38.586,77.85],[38.587,25.92],[38.59,10.29],[38.599,429.4],[38.6,58.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571611439,[[38.555,25.94],[38.554,10.39],[38.545,14.9247],[38.543,15.56687083],[38.534,20.4823]],[[38.584,77.85],[38.585,25.92],[38.59,10.29],[38.599,429.4],[38.6,58.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571611639,[[38.555,25.94],[38.554,10.39],[38.545,14.9247],[38.543,15.56687083],[38.534,20.4823]],[[38.584,77.85],[38.589,25.91],[38.59,10.29],[38.599,429.4],[38.6,58.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571611838,[[38.555,25.94],[38.554,10.39],[38.545,14.9247],[38.543,15.56687083],[38.534,20.4823]],[[38.584,77.85],[38.589,25.91],[38.59,10.29],[38.599,429.4],[38.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571612439,[[38.555,25.94],[38.554,10.39],[38.545,14.9247],[38.543,15.56687083],[38.534,20.4823]],[[38.583,77.85],[38.589,25.91],[38.59,10.29],[38.599,429.4],[38.6,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571612738,[[38.554,10.39],[38.546,25.94],[38.545,14.9247],[38.543,15.56687083],[38.534,20.4823]],[[38.583,77.85],[38.589,25.91],[38.59,10.29],[38.599,469.7075],[38.6,58.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571612938,[[38.554,10.39],[38.546,25.94],[38.545,14.9247],[38.543,15.56687083],[38.534,20.4823]],[[38.583,77.85],[38.588,19.7241],[38.589,25.91],[38.59,10.29],[38.599,469.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571613135,[[38.554,10.39],[38.547,21.1488],[38.546,25.94],[38.545,14.9247],[38.543,15.56687083]],[[38.583,77.85],[38.587,25.92],[38.588,19.7241],[38.59,10.29],[38.599,469.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571613336,[[38.554,10.39],[38.548,25.94],[38.547,21.1488],[38.545,14.9247],[38.543,15.56687083]],[[38.583,77.85],[38.587,25.92],[38.588,19.7241],[38.59,10.29],[38.599,469.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571613536,[[38.554,10.39],[38.548,46.083],[38.547,21.1488],[38.545,14.9247],[38.543,15.56687083]],[[38.586,77.85],[38.587,25.92],[38.588,19.7241],[38.59,10.29],[38.599,469.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571613739,[[38.554,10.39],[38.549,21.1488],[38.548,46.083],[38.545,14.9247],[38.543,15.56687083]],[[38.584,77.85],[38.585,25.92],[38.588,19.7241],[38.59,10.29],[38.599,469.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571613939,[[38.554,10.39],[38.55,25.94],[38.549,21.1488],[38.548,20.143],[38.545,14.9247]],[[38.584,77.85],[38.587,25.92],[38.588,19.7241],[38.59,10.29],[38.599,469.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571614336,[[38.558,10.43],[38.55,25.94],[38.549,21.1488],[38.548,20.143],[38.545,14.9247]],[[38.584,77.85],[38.587,25.92],[38.588,19.7241],[38.59,10.29],[38.599,469.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571614841,[[38.558,10.43],[38.55,25.94],[38.549,21.1488],[38.548,20.143],[38.545,14.9247]],[[38.586,77.85],[38.587,25.92],[38.588,19.7241],[38.59,10.29],[38.599,469.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571615041,[[38.558,10.43],[38.55,25.94],[38.549,21.1488],[38.548,20.143],[38.545,14.9247]],[[38.584,77.85],[38.585,25.92],[38.588,19.7241],[38.59,10.29],[38.599,469.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571615241,[[38.558,10.43],[38.55,25.94],[38.549,21.1488],[38.548,20.143],[38.545,14.9247]],[[38.584,77.85],[38.587,25.92],[38.588,19.7241],[38.59,10.29],[38.599,469.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571616041,[[38.558,10.43],[38.55,25.94],[38.549,21.1488],[38.548,20.143],[38.545,14.9247]],[[38.587,25.92],[38.588,19.7241],[38.594,10.29],[38.598,77.85],[38.599,40.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571617139,[[38.569,10.43],[38.55,25.94],[38.549,21.1488],[38.548,20.143],[38.545,14.9247]],[[38.588,19.7241],[38.599,40.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571617140,[[38.569,10.43],[38.55,25.94],[38.549,21.1488],[38.548,20.143],[38.545,14.9247]],[[38.588,19.7241],[38.597,25.91],[38.599,40.3075],[38.603,77.85],[38.604,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571617338,[[38.574,10.39],[38.55,25.94],[38.549,21.1488],[38.548,20.143],[38.545,14.9247]],[[38.588,19.7241],[38.599,40.3075],[38.603,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571617339,[[38.574,10.39],[38.55,25.94],[38.549,21.1488],[38.548,20.143],[38.545,14.9247]],[[38.588,19.7241],[38.598,25.91],[38.599,40.3075],[38.603,77.85],[38.609,10.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571617540,[[38.574,10.39],[38.55,25.94],[38.549,21.1488],[38.548,20.143],[38.545,14.9247]],[[38.588,19.7241],[38.597,19.3699],[38.598,25.91],[38.599,19.8484],[38.603,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571617743,[[38.574,10.39],[38.55,25.94],[38.549,21.1488],[38.548,20.143],[38.545,14.9247]],[[38.588,19.7241],[38.595,77.85],[38.596,25.91],[38.597,19.3699],[38.599,19.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571618139,[[38.574,10.39],[38.551,20.4453],[38.55,25.94],[38.549,21.1488],[38.545,14.9247]],[[38.588,19.7241],[38.595,77.85],[38.596,25.91],[38.597,19.3699],[38.599,19.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571618340,[[38.574,10.39],[38.552,25.94],[38.551,40.6332],[38.549,21.1488]],[[38.588,19.7241],[38.596,25.91],[38.597,19.3699],[38.599,19.8484],[38.603,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571618846,[[38.579,10.39],[38.553,40.6332],[38.552,25.94],[38.549,21.1488],[38.545,468.0]],[[38.608,25.9],[38.613,10.29],[38.618,25.59171319],[38.624,16.31112152],[38.628,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571619046,[[38.59,10.43],[38.561,10.37],[38.554,47.0068],[38.553,40.6332],[38.55,50.0]],[[38.61,45.8008],[38.614,8.52043067],[38.617,19.7043],[38.618,25.59171319],[38.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571619352,[[38.59,10.43],[38.562,46.8954],[38.561,10.37],[38.555,77.85],[38.554,21.0668]],[[38.61,19.9008],[38.616,25.9],[38.617,19.7043],[38.62,50.0],[38.623,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571619547,[[38.594,10.43],[38.563,77.85],[38.562,46.8954],[38.561,10.37],[38.554,21.0668]],[[38.616,25.9],[38.62,50.0],[38.623,8.52043067],[38.627,25.59171319],[38.629,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571619748,[[38.594,10.43],[38.583,15.55081985],[38.566,94.18559901],[38.564,67.9622],[38.561,10.37]],[[38.62,50.0],[38.622,45.7908],[38.623,8.52043067],[38.626,19.7043],[38.627,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571619947,[[38.594,10.43],[38.584,25.92],[38.583,15.55081985],[38.567,41.2547],[38.566,94.18559901]],[[38.622,45.7908],[38.624,8.52043067],[38.626,19.7043],[38.628,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571619948,[[38.594,10.43],[38.584,25.92],[38.583,15.55081985],[38.567,41.2547],[38.566,94.18559901]],[[38.622,45.7908],[38.624,8.52043067],[38.626,19.7043],[38.628,25.59171319],[38.634,19.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571620148,[[38.595,25.91],[38.594,10.43],[38.583,15.55081985],[38.567,41.2547],[38.566,94.18559901]],[[38.622,45.7908],[38.626,19.7043],[38.628,8.52043067],[38.63,50.0],[38.632,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571620448,[[38.595,25.91],[38.594,10.43],[38.583,15.55081985],[38.567,41.2547],[38.566,94.18559901]],[[38.622,45.7908],[38.625,77.85],[38.626,19.7043],[38.629,18.88043067],[38.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571620747,[[38.595,25.91],[38.594,10.43],[38.584,21.0668],[38.583,15.55081985],[38.567,20.1879]],[[38.622,45.7908],[38.625,77.85],[38.626,19.7043],[38.629,18.88043067],[38.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571620948,[[38.594,10.43],[38.585,25.92],[38.584,21.0668],[38.583,15.55081985],[38.567,20.1879]],[[38.622,45.7908],[38.625,77.85],[38.626,19.7043],[38.629,18.88043067],[38.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571621450,[[38.594,10.43],[38.585,25.92],[38.584,21.0668],[38.583,15.55081985],[38.567,20.1879]],[[38.622,45.56598949],[38.625,77.85],[38.626,19.7043],[38.629,10.36],[38.63,58.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571622352,[[38.584,21.0668],[38.579,10.39],[38.568,25.93],[38.567,20.1879],[38.551,77.85]],[[38.613,10.36],[38.619,77.85],[38.62,50.0],[38.622,45.56598949],[38.626,19.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571622553,[[38.584,21.0668],[38.579,10.39],[38.576,13.12563199],[38.569,20.1007],[38.568,25.93]],[[38.612,25.9],[38.613,10.36],[38.619,77.85],[38.62,50.0],[38.622,19.67598949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571622751,[[38.584,21.0668],[38.579,10.39],[38.577,25.92],[38.576,13.12563199],[38.569,20.1007]],[[38.612,25.9],[38.613,10.36],[38.619,77.85],[38.62,50.0],[38.622,28.19642016]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571622952,[[38.584,21.0668],[38.579,10.39],[38.577,25.92],[38.576,13.12563199],[38.569,20.1007]],[[38.612,25.9],[38.613,10.36],[38.619,77.85],[38.622,28.19642016],[38.625,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571623152,[[38.584,31.4568],[38.577,25.92],[38.576,13.12563199],[38.573,15.55465017],[38.569,20.1007]],[[38.612,25.9],[38.618,10.29],[38.619,77.85],[38.62,50.0],[38.622,28.19642016]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571623352,[[38.584,31.4568],[38.577,25.92],[38.576,13.12563199],[38.573,15.55465017],[38.569,20.1007]],[[38.616,77.85],[38.617,25.9],[38.618,10.29],[38.622,28.19642016],[38.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571623555,[[38.584,31.4568],[38.577,25.92],[38.576,13.12563199],[38.573,15.55465017],[38.569,20.1007]],[[38.614,77.85],[38.615,25.9],[38.618,10.29],[38.62,50.0],[38.622,19.67598949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571623852,[[38.584,31.4568],[38.577,25.92],[38.576,13.12563199],[38.573,15.55465017],[38.569,20.1007]],[[38.613,103.75],[38.618,10.29],[38.62,50.0],[38.622,19.67598949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571624054,[[38.584,31.4568],[38.577,25.92],[38.576,13.12563199],[38.573,15.55465017],[38.569,20.1007]],[[38.613,103.75],[38.618,10.29],[38.62,50.0],[38.622,19.67598949],[38.677,259.1431527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571625054,[[38.584,31.4568],[38.577,25.92],[38.576,13.12563199],[38.573,15.55465017],[38.569,20.1007]],[[38.613,103.75],[38.618,10.29],[38.622,19.67598949],[38.677,259.1431527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571625255,[[38.589,10.39],[38.584,21.0668],[38.577,25.92],[38.576,13.12563199],[38.573,15.55465017]],[[38.613,103.75],[38.622,19.67598949],[38.623,18.81043067],[38.63,50.0],[38.677,259.1431527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571625453,[[38.589,10.39],[38.584,21.0668],[38.577,25.92],[38.576,13.12563199],[38.573,15.55465017]],[[38.613,103.75],[38.622,19.67598949],[38.623,18.81043067],[38.63,50.0],[38.634,19.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571626157,[[38.585,10.43],[38.584,21.0668],[38.577,25.92],[38.576,13.12563199],[38.573,15.55465017]],[[38.613,103.75],[38.619,10.36],[38.62,50.0],[38.622,19.67598949],[38.624,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571626358,[[38.585,10.43],[38.584,21.0668],[38.577,25.92],[38.576,13.12563199],[38.573,15.55465017]],[[38.613,103.75],[38.619,10.36],[38.62,50.0],[38.622,28.19642016],[38.626,45.29601319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571627058,[[38.585,10.43],[38.584,21.0668],[38.577,25.92],[38.576,13.12563199],[38.573,15.55465017]],[[38.613,103.75],[38.619,10.36],[38.62,50.0],[38.622,19.67598949],[38.623,8.52043067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571627360,[[38.585,10.43],[38.584,21.0668],[38.577,25.92],[38.576,13.12563199],[38.573,15.55465017]],[[38.613,103.75],[38.619,10.36],[38.62,50.0],[38.622,28.19642016],[38.625,25.59171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571627561,[[38.585,10.43],[38.584,21.0668],[38.577,25.92],[38.576,13.12563199],[38.573,15.55465017]],[[38.613,103.75],[38.619,10.36],[38.62,50.0],[38.621,8.52043067],[38.622,19.67598949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571627961,[[38.585,10.43],[38.584,21.0668],[38.577,25.92],[38.576,13.12563199],[38.573,15.55465017]],[[38.613,103.75],[38.619,10.36],[38.62,50.0],[38.622,28.19642016],[38.663,215.9526272]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571628158,[[38.585,10.43],[38.584,21.0668],[38.577,25.92],[38.576,13.12563199],[38.573,15.55465017]],[[38.613,103.75],[38.619,10.36],[38.62,50.0],[38.622,28.19642016],[38.626,45.29601319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571628660,[[38.585,10.43],[38.584,21.0668],[38.577,25.92],[38.576,13.12563199],[38.573,15.55465017]],[[38.613,103.75],[38.619,10.36],[38.62,50.0],[38.621,8.52043067],[38.622,19.67598949]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571628862,[[38.596,10.39],[38.584,21.0668],[38.577,25.92],[38.576,13.12563199],[38.573,15.55465017]],[[38.613,25.9],[38.621,8.52043067],[38.622,19.67598949],[38.624,77.85],[38.663,215.9526272]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571629060,[[38.596,10.39],[38.585,25.92],[38.584,21.0668],[38.578,19.5719],[38.576,13.12563199]],[[38.622,19.67598949],[38.623,103.74],[38.626,28.22473067],[38.63,35.95171319],[38.638,498.05501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571629261,[[38.596,10.39],[38.585,25.92],[38.584,21.0668],[38.578,19.5719],[38.576,13.12563199]],[[38.622,19.67598949],[38.623,77.85],[38.625,25.89],[38.626,28.22473067],[38.63,35.95171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571629661,[[38.601,10.43],[38.585,25.92],[38.584,21.0668],[38.578,19.5719],[38.576,13.12563199]],[[38.622,97.52598949],[38.625,25.89],[38.626,19.7043],[38.631,8.52043067],[38.635,35.95171319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571629862,[[38.601,10.43],[38.585,25.92],[38.584,21.0668],[38.578,19.5719],[38.576,13.12563199]],[[38.622,19.67598949],[38.626,19.7043],[38.632,86.37043067],[38.633,25.88],[38.635,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571630162,[[38.601,10.43],[38.586,20.8044],[38.585,25.92],[38.584,21.0668],[38.578,19.5719]],[[38.631,25.89],[38.632,8.52043067],[38.635,10.36],[38.64,50.0],[38.644,81.65658418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571630362,[[38.606,10.43],[38.587,46.3466],[38.586,20.8044],[38.578,19.5719],[38.538,171.27003057]],[[38.631,45.7112],[38.634,28.16743067],[38.637,25.59171319],[38.639,34.4996492],[38.64,60.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571630565,[[38.601,10.43],[38.587,46.3466],[38.586,20.8044],[38.578,19.5719],[38.538,171.27003057]],[[38.631,45.7112],[38.634,8.52043067],[38.636,10.36],[38.638,25.59171319],[38.639,34.4996492]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571630761,[[38.601,10.43],[38.587,46.3466],[38.586,20.8044],[38.579,77.85],[38.578,19.5719]],[[38.631,45.7112],[38.634,8.52043067],[38.636,10.36],[38.638,25.59171319],[38.639,34.4996492]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571630962,[[38.629,10.43],[38.624,15.53407645],[38.605,77.85],[38.604,60.0],[38.602,38.86269]],[[38.639,2.5634492],[38.654,25.87],[38.664,20.6768],[38.667,10.36],[38.673,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571631163,[[38.634,10.43],[38.624,15.53407645],[38.606,25.9],[38.605,77.85],[38.604,60.0]],[[38.663,25.86],[38.664,20.6768],[38.667,10.36],[38.668,68.65501959],[38.673,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571631366,[[38.637,10.43],[38.625,25.89],[38.624,15.53407645],[38.605,77.85],[38.604,60.0]],[[38.662,12.28217899],[38.663,25.86],[38.664,20.6768],[38.672,30.1812],[38.673,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571631565,[[38.637,10.43],[38.625,25.89],[38.624,15.53407645],[38.605,77.85],[38.604,60.0]],[[38.661,25.87],[38.664,20.6768],[38.672,30.1812],[38.673,77.85],[38.677,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571631764,[[38.637,10.43],[38.625,25.89],[38.624,15.53407645],[38.609,16.31742869],[38.605,77.85]],[[38.663,25.86],[38.664,20.6768],[38.67,50.0],[38.672,30.1812],[38.673,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571632366,[[38.632,10.45],[38.625,25.89],[38.624,15.53407645],[38.609,16.31742869],[38.605,77.85]],[[38.663,25.86],[38.664,20.6768],[38.672,19.8212],[38.673,77.85],[38.677,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571632866,[[38.632,10.45],[38.625,25.89],[38.624,15.53407645],[38.609,16.31742869],[38.584,77.85]],[[38.663,25.86],[38.664,20.6768],[38.672,30.1612],[38.673,77.85],[38.678,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571633067,[[38.625,25.89],[38.61,10.38],[38.609,16.31742869],[38.591,77.85],[38.59,50.0]],[[38.655,10.4],[38.663,103.71],[38.664,20.6768],[38.67,50.0],[38.672,19.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571633271,[[38.616,12.83126144],[38.611,25.9],[38.61,10.38],[38.609,16.31742869],[38.593,77.85]],[[38.66,10.34],[38.663,143.7557],[38.67,50.0],[38.678,498.05501959],[38.687,26.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571633466,[[38.617,25.9],[38.61,10.38],[38.609,16.31742869],[38.593,77.85],[38.578,101.43167145]],[[38.659,46.5468],[38.66,10.34],[38.662,19.3689],[38.663,77.85],[38.67,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571633667,[[38.611,25.9],[38.61,10.38],[38.609,16.31742869],[38.593,77.85],[38.577,101.43167145]],[[38.659,46.5468],[38.66,60.34],[38.662,19.3689],[38.663,77.85],[38.674,89.93611959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571633868,[[38.611,25.9],[38.61,22.98515423],[38.609,16.31742869],[38.597,16.32218822],[38.593,77.85]],[[38.658,12.28280871],[38.659,46.5468],[38.66,60.34],[38.662,19.3689],[38.663,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571634068,[[38.611,45.7419],[38.61,22.98515423],[38.609,16.31742869],[38.597,16.32218822],[38.593,77.85]],[[38.657,25.87],[38.658,12.28280871],[38.659,20.6768],[38.66,60.34],[38.662,19.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571634269,[[38.611,45.7419],[38.61,22.98515423],[38.609,16.31742869],[38.597,16.32218822],[38.595,77.85]],[[38.657,45.2389],[38.658,12.28280871],[38.659,20.6768],[38.66,60.34],[38.688,26.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571634472,[[38.612,20.2907],[38.611,45.7419],[38.61,22.98515423],[38.609,16.31742869],[38.597,16.32218822]],[[38.656,12.28280871],[38.657,45.2389],[38.659,20.6768],[38.66,60.34],[38.688,26.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571634671,[[38.613,25.9],[38.612,20.2907],[38.611,19.8419],[38.61,22.98515423],[38.609,16.31742869]],[[38.655,25.87],[38.656,12.28280871],[38.657,19.3689],[38.659,20.6768],[38.66,60.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571634872,[[38.613,25.9],[38.612,20.2907],[38.611,19.8419],[38.61,22.98515423],[38.609,16.31742869]],[[38.654,12.28280871],[38.655,25.87],[38.657,19.3689],[38.659,20.6768],[38.66,60.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571635073,[[38.613,25.9],[38.612,20.2907],[38.611,19.8419],[38.61,22.98515423],[38.609,16.31742869]],[[38.653,46.8374],[38.654,12.28280871],[38.657,19.3689],[38.66,60.34],[38.697,215.9526272]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571635475,[[38.613,25.9],[38.612,20.2907],[38.611,19.8419],[38.61,22.98515423],[38.609,16.31742869]],[[38.653,46.8374],[38.657,19.3689],[38.66,60.34],[38.673,68.65501959],[38.678,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571635674,[[38.613,25.9],[38.612,20.2907],[38.611,19.8419],[38.61,22.98515423],[38.609,16.31742869]],[[38.653,46.8374],[38.657,19.3689],[38.66,60.34],[38.668,507.25],[38.673,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571636075,[[38.617,10.38],[38.613,25.9],[38.612,20.2907],[38.611,19.8419],[38.61,12.60515423]],[[38.653,46.8374],[38.657,19.3689],[38.66,60.34],[38.668,507.25],[38.673,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571636277,[[38.618,25.89],[38.617,10.38],[38.612,20.2907],[38.611,19.8419],[38.61,12.60515423]],[[38.653,20.9674],[38.656,25.87],[38.657,19.3689],[38.66,60.34],[38.668,507.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571637576,[[38.618,25.89],[38.617,10.38],[38.612,20.2907],[38.611,19.8419],[38.61,12.60515423]],[[38.653,20.9674],[38.655,20.3113],[38.656,25.87],[38.66,10.34],[38.668,507.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571637778,[[38.618,25.89],[38.617,10.38],[38.612,20.2907],[38.611,19.8419],[38.61,12.60515423]],[[38.653,20.9674],[38.654,25.87],[38.655,20.3113],[38.66,60.34],[38.668,507.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571637976,[[38.624,10.38],[38.618,25.89],[38.612,20.2907],[38.611,19.8419],[38.61,12.60515423]],[[38.653,20.9674],[38.654,25.87],[38.655,20.3113],[38.668,10.4],[38.673,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571638176,[[38.639,10.38],[38.613,45.7364],[38.612,20.2907],[38.61,12.60515423],[38.595,77.85]],[[38.653,20.9674],[38.667,25.86],[38.67,50.0],[38.676,68.65501959],[38.682,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571638376,[[38.639,10.38],[38.614,19.5928],[38.613,45.7364],[38.61,12.60515423],[38.6,50.0]],[[38.653,20.9674],[38.669,25.86],[38.67,50.0],[38.673,20.3113],[38.681,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571638677,[[38.639,10.38],[38.615,25.9],[38.614,19.5928],[38.613,19.8364],[38.61,12.60515423]],[[38.653,20.9674],[38.669,25.86],[38.673,20.3113],[38.681,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571638877,[[38.639,10.38],[38.615,25.9],[38.614,19.5928],[38.613,19.8364],[38.61,12.60515423]],[[38.653,20.9674],[38.67,50.0],[38.672,25.86],[38.673,20.3113],[38.681,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571639075,[[38.639,10.38],[38.624,15.53432798],[38.616,19.5928],[38.615,25.9],[38.613,19.8364]],[[38.653,20.9674],[38.669,46.1713],[38.67,50.0],[38.681,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571639275,[[38.639,10.38],[38.625,25.89],[38.624,15.53432798],[38.617,20.1536],[38.616,19.5928]],[[38.669,46.1713],[38.681,68.65501959],[38.688,429.4],[38.73,73.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571639477,[[38.639,10.38],[38.625,25.89],[38.624,15.53432798],[38.617,20.1536],[38.616,19.5928]],[[38.669,20.3113],[38.673,45.5783],[38.68,50.0],[38.686,68.65501959],[38.687,49.38839666]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571639776,[[38.64,25.88],[38.639,10.38],[38.624,15.53432798],[38.617,20.1536],[38.616,19.5928]],[[38.669,20.3113],[38.673,45.5783],[38.68,50.0],[38.693,536.65501959],[38.703,102.40424783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571639978,[[38.64,25.88],[38.639,10.38],[38.624,15.53432798],[38.617,20.1536],[38.616,19.5928]],[[38.673,45.5783],[38.68,50.0],[38.687,10.34],[38.693,536.65501959],[38.703,102.40424783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571640180,[[38.648,10.45],[38.644,15.52632781],[38.64,25.88],[38.625,20.3631],[38.624,15.53432798]],[[38.686,25.85],[38.692,51.4335],[38.694,77.85],[38.695,68.65501959],[38.705,102.40424783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571640378,[[38.657,10.38],[38.649,25.87],[38.644,15.52632781],[38.625,20.3631],[38.624,15.53432798]],[[38.692,51.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571640379,[[38.657,10.38],[38.649,25.87],[38.644,15.52632781],[38.625,20.3631],[38.624,15.53432798]],[[38.691,25.85],[38.692,60.7518],[38.697,10.4],[38.701,68.65501959],[38.711,102.40424783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571640579,[[38.661,10.38],[38.645,25.88],[38.644,15.52632781],[38.63,50.0],[38.626,19.6041]],[[38.691,25.85],[38.692,40.7621],[38.701,68.65501959],[38.707,10.4],[38.71,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571640879,[[38.661,10.38],[38.645,25.88],[38.644,15.52632781],[38.626,39.7577],[38.624,28.49510121]],[[38.69,19.9166],[38.691,25.85],[38.692,21.0438],[38.7,50.0],[38.706,12.80706264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571641178,[[38.661,10.38],[38.645,25.88],[38.644,15.52632781],[38.63,50.0],[38.626,39.7577]],[[38.689,25.85],[38.69,19.9166],[38.692,21.0438],[38.7,50.0],[38.706,12.80706264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571641477,[[38.674,10.38],[38.662,25.87],[38.652,15.52280009],[38.646,19.6041],[38.644,15.52632781]],[[38.705,25.84],[38.71,69.9897],[38.711,68.65501959],[38.719,10.4],[38.721,102.40424783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571641678,[[38.669,10.38],[38.653,25.87],[38.652,15.52280009],[38.646,19.6041],[38.644,15.52632781]],[[38.709,45.7466],[38.71,69.9897],[38.719,79.05501959],[38.72,21.0438],[38.729,102.40424783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571641879,[[38.67,25.86],[38.669,10.38],[38.654,19.3632],[38.652,15.52280009],[38.646,19.6041]],[[38.708,33.25349076],[38.709,45.7466],[38.71,69.9897],[38.719,79.05501959],[38.729,102.40424783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571642082,[[38.67,25.86],[38.669,10.38],[38.654,19.3632],[38.652,15.52280009],[38.647,20.3631]],[[38.707,25.84],[38.708,33.25349076],[38.709,19.9166],[38.71,69.9897],[38.719,79.05501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571642279,[[38.68,10.45],[38.67,25.86],[38.661,62.08],[38.654,19.3632],[38.647,20.3631]],[[38.707,12.20969076],[38.718,25.83],[38.719,68.65501959],[38.728,15.49292414],[38.739,172.7621018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571642482,[[38.686,10.45],[38.681,25.85],[38.662,19.6041],[38.661,62.08],[38.66,50.0]],[[38.717,32.12629076],[38.727,46.8638],[38.729,68.65501959],[38.73,50.0],[38.739,102.40424783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571642678,[[38.686,10.45],[38.663,25.86],[38.662,19.6041],[38.661,62.08],[38.615,101.43167145]],[[38.717,19.9166],[38.727,46.8638],[38.732,68.65501959],[38.736,12.63007339],[38.742,102.40424783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571642880,[[38.686,10.45],[38.663,45.2232],[38.662,19.6041],[38.661,62.08],[38.65,50.0]],[[38.716,12.2238696],[38.717,19.9166],[38.726,19.68],[38.727,25.82],[38.73,118.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571643078,[[38.686,10.45],[38.672,15.51502802],[38.663,45.2232],[38.662,19.6041],[38.661,62.08]],[[38.716,12.2238696],[38.717,19.9166],[38.725,25.82],[38.726,19.68],[38.73,118.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571643280,[[38.702,10.38],[38.687,25.85],[38.672,15.51502802],[38.663,19.3632],[38.662,19.6041]],[[38.735,94.47501959],[38.739,15.48855453],[38.745,102.40424783],[38.75,50.0],[38.752,59.44411135]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571643481,[[38.714,10.45],[38.687,12.92423],[38.673,25.86],[38.664,38.9673],[38.659,429.4]],[[38.734,12.11456997],[38.745,68.65501959],[38.749,65.4066],[38.75,50.0],[38.755,102.40424783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571643680,[[38.709,10.45],[38.688,25.85],[38.687,12.92423],[38.68,50.0],[38.664,38.9673]],[[38.744,37.92456997],[38.749,39.5966],[38.75,50.0],[38.751,68.65501959],[38.758,48.47650014]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571643881,[[38.709,10.45],[38.688,25.85],[38.687,12.92423],[38.681,19.4747],[38.68,50.0]],[[38.743,12.11456997],[38.744,25.81],[38.749,39.5966],[38.75,50.0],[38.754,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571644078,[[38.709,10.45],[38.688,25.85],[38.687,12.92423],[38.681,19.4747]],[[38.743,12.11456997],[38.749,39.5966],[38.75,50.0],[38.754,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571644079,[[38.709,10.45],[38.691,15.5074735],[38.689,19.3632],[38.688,25.85],[38.687,12.92423]],[[38.742,25.81],[38.743,12.11456997],[38.749,39.5966],[38.75,50.0],[38.754,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571644279,[[38.709,10.45],[38.691,15.5074735],[38.689,19.3632],[38.687,12.92423]],[[38.742,25.81],[38.743,12.11456997],[38.749,39.5966],[38.75,50.0],[38.754,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571644280,[[38.709,10.45],[38.692,25.85],[38.691,15.5074735],[38.689,19.3632],[38.687,12.92423]],[[38.742,25.81],[38.749,39.5966],[38.75,50.0],[38.754,10.34],[38.756,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571644483,[[38.709,10.45],[38.692,25.85],[38.691,15.5074735],[38.689,19.3632],[38.687,12.92423]],[[38.748,25.81],[38.749,39.5966],[38.75,50.0],[38.754,10.34],[38.756,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571644683,[[38.71,25.83],[38.709,10.45],[38.693,39.7875],[38.691,15.5074735],[38.687,12.92423]],[[38.74,50.0],[38.748,25.81],[38.749,39.5966],[38.753,68.65501959],[38.754,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571644880,[[38.709,10.45],[38.694,25.84],[38.693,39.7875],[38.691,15.5074735],[38.687,12.92423]],[[38.739,25.81],[38.747,15.16164548],[38.749,39.5966],[38.75,50.0],[38.753,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571645082,[[38.709,10.45],[38.694,25.84],[38.693,39.7875],[38.691,15.5074735],[38.687,12.92423]],[[38.739,11.94916563],[38.746,25.81],[38.747,3.21247985],[38.749,39.5966],[38.75,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571645283,[[38.709,10.45],[38.694,25.84],[38.693,39.7875],[38.691,15.5074735],[38.687,26.01584166]],[[38.745,11.94916563],[38.746,25.81],[38.749,39.5966],[38.752,68.65501959],[38.761,12.69846961]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571645483,[[38.709,10.45],[38.694,25.84],[38.693,39.7875],[38.691,15.5074735],[38.687,26.01584166]],[[38.74,50.0],[38.744,25.81],[38.745,11.94916563],[38.749,49.9366],[38.752,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571645684,[[38.694,25.84],[38.693,50.1675],[38.687,12.92423],[38.67,12.82622861],[38.66,50.0]],[[38.739,37.75916563],[38.74,60.4],[38.744,81.06254629],[38.749,537.65161959],[38.758,48.47650014]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571645882,[[38.694,25.84],[38.693,10.38],[38.687,12.92423],[38.67,12.82622861],[38.66,50.0]],[[38.739,37.75916563],[38.74,60.4],[38.744,81.06254629],[38.749,537.65161959],[38.758,48.47650014]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571646084,[[38.694,25.84],[38.693,10.38],[38.687,12.92423],[38.67,12.82622861],[38.66,50.0]],[[38.738,15.16171192],[38.739,25.81],[38.74,60.4],[38.744,77.85],[38.748,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571646287,[[38.688,25.85],[38.685,10.38],[38.67,12.82622861],[38.65,50.0],[38.584,468.0]],[[38.732,10.34],[38.736,77.85],[38.737,37.76916563],[38.738,3.21254629],[38.739,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571646495,[[38.679,10.38],[38.672,46.1728],[38.671,35.765796],[38.65,50.0],[38.648,16.30066648]],[[38.727,10.34],[38.73,50.0],[38.731,37.76916563],[38.736,77.85],[38.737,20.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571646688,[[38.68,25.85],[38.679,10.38],[38.672,20.3128],[38.671,35.765796],[38.666,13.08015204]],[[38.726,37.76916563],[38.727,10.34],[38.73,50.0],[38.731,3.21254629],[38.736,187.94481959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571646984,[[38.68,25.85],[38.679,10.38],[38.672,20.3128],[38.671,35.765796],[38.666,13.08015204]],[[38.725,15.16171192],[38.726,25.82],[38.727,10.34],[38.73,50.0],[38.734,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571647184,[[38.68,25.85],[38.679,10.38],[38.672,20.3128],[38.671,35.765796],[38.666,13.08015204]],[[38.724,37.76916563],[38.725,3.21254629],[38.727,10.34],[38.73,50.0],[38.734,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571647384,[[38.68,25.85],[38.679,10.38],[38.672,20.3128],[38.671,35.765796],[38.666,13.08015204]],[[38.724,37.76916563],[38.725,3.21254629],[38.727,10.34],[38.729,20.8769],[38.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571647586,[[38.68,25.85],[38.679,10.38],[38.672,20.3128],[38.671,35.765796],[38.666,13.08015204]],[[38.723,11.94916563],[38.724,25.82],[38.727,10.34],[38.729,20.8769],[38.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571647783,[[38.68,25.85],[38.679,10.38],[38.672,20.3128],[38.671,35.765796],[38.666,13.08015204]],[[38.722,25.83],[38.723,11.94916563],[38.727,10.34],[38.729,20.8769],[38.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571647983,[[38.68,25.85],[38.679,10.38],[38.672,20.3128],[38.671,35.765796],[38.666,13.08015204]],[[38.721,11.94916563],[38.722,25.83],[38.727,10.34],[38.729,20.8769],[38.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571648182,[[38.684,10.38],[38.68,25.85],[38.672,20.3128],[38.671,35.765796],[38.666,13.08015204]],[[38.721,11.94916563],[38.726,25.82],[38.727,10.34],[38.729,20.8769],[38.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571648384,[[38.685,25.85],[38.684,10.38],[38.672,20.3128],[38.671,35.765796],[38.666,13.08015204]],[[38.721,11.94916563],[38.726,25.82],[38.727,10.34],[38.729,20.8769],[38.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571648584,[[38.684,10.38],[38.673,25.86],[38.672,20.3128],[38.671,35.765796],[38.666,13.08015204]],[[38.72,25.83],[38.725,11.94916563],[38.727,10.34],[38.728,20.9528],[38.729,20.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571648789,[[38.673,25.86],[38.672,20.3128],[38.671,19.4747],[38.667,10.45],[38.64,50.0]],[[38.716,10.4],[38.72,50.0],[38.724,103.67],[38.728,20.9528],[38.729,450.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571648990,[[38.668,25.86],[38.667,10.45],[38.64,50.0],[38.63,503.28],[38.57,249.19167145]],[[38.715,25.83],[38.716,10.4],[38.719,429.4],[38.724,77.85],[38.728,20.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571649188,[[38.662,10.38],[38.652,45.0358],[38.64,50.0],[38.63,73.88],[38.57,147.76]],[[38.709,10.34],[38.71,50.0],[38.714,11.89890903],[38.715,29.04438481],[38.719,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571649388,[[38.663,25.86],[38.662,10.38],[38.653,20.3502],[38.652,19.1658],[38.64,50.0]],[[38.708,25.83],[38.709,10.34],[38.71,50.0],[38.714,11.89890903],[38.715,3.21438481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571649588,[[38.663,25.86],[38.662,10.38],[38.659,15.52004316],[38.653,20.3502],[38.652,19.1658]],[[38.707,11.89890903],[38.708,25.83],[38.709,10.34],[38.71,50.0],[38.715,3.21438481]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571649787,[[38.663,25.86],[38.662,10.38],[38.659,15.52004316],[38.653,20.3502],[38.652,19.1658]],[[38.706,25.84],[38.707,11.89890903],[38.709,10.34],[38.71,50.0],[38.718,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571649989,[[38.663,25.86],[38.662,10.38],[38.659,15.52004316],[38.653,20.3502],[38.652,19.1658]],[[38.705,11.89890903],[38.706,25.84],[38.708,20.8769],[38.709,10.34],[38.71,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571650191,[[38.663,25.86],[38.662,10.38],[38.659,15.52004316],[38.653,20.3502],[38.652,19.1658]],[[38.704,25.84],[38.705,11.89890903],[38.708,40.3034],[38.709,10.34],[38.71,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571650690,[[38.663,25.86],[38.662,10.38],[38.659,15.52004316],[38.653,20.3502],[38.652,19.1658]],[[38.703,11.89890903],[38.704,25.84],[38.708,40.3034],[38.709,10.34],[38.71,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571650893,[[38.663,25.86],[38.662,10.38],[38.659,15.52004316],[38.653,20.3502],[38.652,19.1658]],[[38.703,11.89890903],[38.707,25.84],[38.708,40.3034],[38.709,10.34],[38.71,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571651094,[[38.663,25.86],[38.662,10.38],[38.659,15.52004316],[38.653,20.3502],[38.652,19.1658]],[[38.706,32.35050903],[38.707,25.84],[38.708,19.4265],[38.709,10.34],[38.71,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571651294,[[38.663,25.86],[38.662,10.38],[38.659,15.52004316],[38.653,20.3502],[38.652,19.1658]],[[38.705,37.73890903],[38.706,20.4516],[38.708,19.4265],[38.709,44.7826742],[38.71,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571651496,[[38.663,25.86],[38.662,10.38],[38.659,15.52004316],[38.653,20.3502],[38.652,19.1658]],[[38.704,11.89890903],[38.705,25.84],[38.706,20.4516],[38.708,448.8265],[38.709,44.7826742]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571651695,[[38.662,10.38],[38.66,25.87],[38.659,15.52004316],[38.653,20.3502],[38.652,19.1658]],[[38.703,25.84],[38.704,11.89890903],[38.706,20.4516],[38.708,448.8265],[38.709,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571652096,[[38.662,10.38],[38.66,25.87],[38.659,15.52004316],[38.653,20.3502],[38.652,19.1658]],[[38.702,11.89890903],[38.703,25.84],[38.706,20.4516],[38.708,448.8265],[38.709,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571652296,[[38.662,10.38],[38.659,15.52004316],[38.654,25.87],[38.653,20.3502],[38.652,19.1658]],[[38.701,25.84],[38.702,11.89890903],[38.706,20.4516],[38.707,34.44463489],[38.708,448.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571652499,[[38.662,10.38],[38.659,15.52004316],[38.654,25.87],[38.653,20.3502],[38.652,19.1658]],[[38.7,11.89890903],[38.701,25.84],[38.702,77.85],[38.705,19.4265],[38.706,20.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571652698,[[38.654,25.87],[38.653,20.3502],[38.652,29.5458],[38.551,101.43167145],[38.541,171.27003057]],[[38.699,36.18],[38.7,61.89890903],[38.701,34.44463489],[38.702,77.85],[38.705,19.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571652897,[[38.654,25.87],[38.653,20.3502],[38.652,29.5458],[38.63,50.0],[38.551,101.43167145]],[[38.699,36.18],[38.7,101.77700903],[38.701,34.44463489],[38.702,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571653100,[[38.654,25.87],[38.653,20.3502],[38.652,29.5458],[38.644,12.75137831],[38.63,50.0]],[[38.698,11.89890903],[38.699,36.18],[38.7,89.8781],[38.701,34.44463489],[38.702,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571653299,[[38.654,25.87],[38.653,20.3502],[38.652,29.5458],[38.644,12.75137831],[38.63,50.0]],[[38.698,11.89890903],[38.699,36.18],[38.7,89.8781],[38.702,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571653300,[[38.654,25.87],[38.653,20.3502],[38.652,29.5458],[38.644,12.75137831],[38.63,50.0]],[[38.697,25.84],[38.698,11.89890903],[38.699,44.78463489],[38.7,89.8781],[38.702,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571653600,[[38.654,25.87],[38.653,20.3502],[38.652,29.5458],[38.645,15.52566524],[38.633,19.5858]],[[38.696,89.74890903],[38.697,25.84],[38.698,448.5361],[38.699,65.23623489],[38.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571653800,[[38.653,20.3502],[38.652,19.1658],[38.648,10.45],[38.646,25.88],[38.645,15.52566524]],[[38.694,88.25],[38.695,37.73890903],[38.696,34.44463489],[38.698,448.5361],[38.699,20.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571653999,[[38.653,20.3502],[38.649,25.87],[38.648,10.45],[38.645,15.52566524],[38.64,13.15552794]],[[38.69,50.0],[38.692,77.85],[38.693,37.73890903],[38.694,10.4],[38.698,448.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571654300,[[38.641,25.88],[38.64,10.45],[38.634,20.8098],[38.61,50.0],[38.583,61.89]],[[38.686,10.4],[38.688,507.25],[38.689,37.74890903],[38.69,50.0],[38.691,34.45677889]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571654500,[[38.64,10.45],[38.635,25.88],[38.634,41.3096],[38.61,50.0],[38.601,27.00256059]],[[38.684,77.85],[38.685,37.74890903],[38.686,10.4],[38.687,34.45677889],[38.688,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571654700,[[38.64,10.45],[38.635,25.88],[38.634,41.3096],[38.61,50.0],[38.601,27.00256059]],[[38.682,77.85],[38.683,37.74890903],[38.686,10.4],[38.688,429.4],[38.692,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571655000,[[38.64,10.45],[38.635,25.88],[38.634,41.3096],[38.61,50.0],[38.604,77.85]],[[38.681,37.74890903],[38.682,77.85],[38.686,10.4],[38.688,429.4],[38.692,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571655201,[[38.64,10.45],[38.635,25.88],[38.634,41.3096],[38.61,50.0],[38.604,77.85]],[[38.68,11.89890903],[38.681,25.85],[38.682,77.85],[38.686,10.4],[38.691,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571655599,[[38.64,10.45],[38.635,25.88],[38.634,41.3096],[38.61,50.0],[38.604,77.85]],[[38.68,11.89890903],[38.681,25.85],[38.686,10.4],[38.688,507.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571655800,[[38.64,10.45],[38.635,25.88],[38.634,41.3096],[38.61,50.0],[38.604,77.85]],[[38.68,11.89890903],[38.684,77.85],[38.685,25.85],[38.686,10.4],[38.687,34.45775436]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571656003,[[38.64,10.45],[38.635,25.88],[38.634,41.3096],[38.611,19.5858],[38.61,50.0]],[[38.682,77.85],[38.683,37.74890903],[38.686,10.4],[38.714,27.00745033]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571656299,[[38.64,10.45],[38.635,25.88],[38.634,41.3096],[38.622,62.01],[38.611,19.5858]],[[38.681,37.74890903],[38.682,77.85],[38.686,10.4],[38.701,102.40424783],[38.714,27.00745033]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571656500,[[38.64,10.45],[38.635,25.88],[38.634,41.3096],[38.622,62.01],[38.611,19.5858]],[[38.68,11.89890903],[38.681,25.85],[38.682,77.85],[38.686,10.4],[38.702,102.40424783]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571656901,[[38.64,10.45],[38.635,25.88],[38.634,41.3096],[38.622,62.01],[38.611,19.5858]],[[38.68,11.89890903],[38.681,25.85],[38.682,77.85],[38.686,10.4],[38.691,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571657101,[[38.64,10.45],[38.635,25.88],[38.634,41.3096],[38.622,62.01],[38.611,19.5858]],[[38.68,11.89890903],[38.681,25.85],[38.686,10.4],[38.688,507.25],[38.691,68.65501959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571657307,[[38.64,10.45],[38.635,25.88],[38.634,41.3096],[38.622,62.01],[38.611,19.5858]],[[38.68,11.89890903],[38.684,146.50501959],[38.685,45.67],[38.687,83.08566534],[38.688,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571657503,[[38.64,10.45],[38.635,25.88],[38.634,41.3096],[38.622,62.01],[38.611,19.5858]],[[38.68,50.0],[38.682,88.19],[38.683,57.49010903],[38.684,103.11297433],[38.685,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571657705,[[38.634,41.3096],[38.632,26.68763418],[38.623,25.89],[38.611,19.5858],[38.6,429.4]],[[38.677,10.34],[38.679,25.85],[38.68,50.0],[38.682,77.85],[38.683,31.64010903]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571658006,[[38.637,10.45],[38.634,41.3096],[38.632,16.30763418],[38.621,25.89],[38.611,19.5858]],[[38.676,11.89890903],[38.678,19.82],[38.679,45.5912],[38.68,118.65501959],[38.681,83.08782981]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571658207,[[38.675,10.38],[38.659,62.73],[38.65,50.0],[38.642,429.4],[38.641,40.0]],[[38.7,119.7621018],[38.753,1253.0],[38.778,62.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571658408,[[38.697,10.45],[38.676,38.78791],[38.661,77.85],[38.66,479.4],[38.659,62.73]],[[38.717,101.38397583],[38.727,87.8848018],[38.733,19.82],[38.737,215.9526272],[38.752,195.30329818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571658609,[[38.702,10.45],[38.676,38.78791],[38.66,50.0],[38.659,62.73],[38.628,101.43167145]],[[38.733,60.1872],[38.736,25.82],[38.74,50.0],[38.772,101.38397583],[38.792,215.9526272]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571658908,[[38.702,10.45],[38.676,38.78791],[38.66,50.0],[38.659,62.73],[38.641,141.43167145]],[[38.732,146.44386956],[38.733,20.626],[38.738,429.4],[38.753,478.34],[38.754,13.23899882]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571659106,[[38.702,10.45],[38.681,15.51125211],[38.676,38.78791],[38.662,16.2947715],[38.66,50.0]],[[38.73,50.0],[38.732,146.44386956],[38.733,20.626],[38.738,429.4],[38.75,15.48398083]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571659308,[[38.702,10.45],[38.682,25.85],[38.681,15.51125211],[38.676,12.92791],[38.662,16.2947715]],[[38.729,25.82],[38.73,50.0],[38.731,3.21266956],[38.732,117.4112],[38.733,20.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571659509,[[38.702,10.45],[38.682,25.85],[38.681,15.51125211],[38.676,12.92791],[38.662,16.2947715]],[[38.728,19.7412],[38.729,25.82],[38.73,50.0],[38.731,3.21266956],[38.732,97.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571659708,[[38.702,10.45],[38.682,25.85],[38.681,15.51125211],[38.676,12.92791],[38.662,16.2947715]],[[38.728,19.7412],[38.729,25.82],[38.73,50.0],[38.732,97.67],[38.764,26.97604713]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571660208,[[38.693,10.45],[38.682,25.85],[38.676,12.92791],[38.662,16.2947715],[38.65,50.0]],[[38.727,77.85],[38.728,449.1412],[38.729,25.82],[38.73,50.0],[38.732,19.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571660408,[[38.688,10.38],[38.677,25.86],[38.676,12.92791],[38.662,16.2947715],[38.65,50.0]],[[38.725,77.85],[38.726,25.82],[38.727,60.1072],[38.728,429.4],[38.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571660610,[[38.688,10.38],[38.676,12.92791],[38.663,25.86],[38.662,16.2947715],[38.65,50.0]],[[38.72,50.0],[38.723,77.85],[38.724,65.873],[38.726,3.21341761],[38.727,19.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571660809,[[38.688,10.38],[38.676,12.92791],[38.663,25.86],[38.662,16.2947715],[38.65,50.0]],[[38.719,65.883],[38.72,50.0],[38.723,77.85],[38.726,3.21341761],[38.727,19.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571661012,[[38.688,10.38],[38.676,12.92791],[38.672,15.51489316],[38.67,12.78407558],[38.663,25.86]],[[38.719,65.883],[38.72,50.0],[38.723,77.85],[38.726,3.21341761],[38.727,19.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571661211,[[38.688,10.38],[38.676,12.92791],[38.672,15.51489316],[38.67,12.78407558]],[[38.719,65.883],[38.72,50.0],[38.723,77.85],[38.726,3.21341761],[38.727,19.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571661212,[[38.688,10.38],[38.676,12.92791],[38.673,25.86],[38.672,15.51489316],[38.67,12.78407558]],[[38.718,19.74],[38.719,65.883],[38.72,50.0],[38.723,77.85],[38.749,26.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571661411,[[38.688,10.38],[38.676,12.92791],[38.673,25.86],[38.672,15.51489316],[38.67,12.78407558]],[[38.717,45.257],[38.718,40.2535],[38.72,50.0],[38.723,77.85],[38.749,26.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571661615,[[38.688,10.38],[38.676,12.92791],[38.673,25.86],[38.672,15.51489316],[38.67,12.78407558]],[[38.717,45.257],[38.718,40.2535],[38.72,50.0],[38.727,77.85],[38.749,26.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571661812,[[38.688,10.38],[38.677,25.86],[38.676,12.92791],[38.672,15.51489316],[38.67,12.78407558]],[[38.717,45.257],[38.718,40.2535],[38.72,50.0],[38.727,77.85],[38.749,26.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571662615,[[38.688,10.38],[38.677,25.86],[38.676,12.92791],[38.672,15.51489316],[38.67,12.78407558]],[[38.717,45.257],[38.718,40.2535],[38.72,50.0],[38.722,77.85],[38.752,25.40987478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571662814,[[38.688,10.38],[38.677,25.86],[38.676,12.92791],[38.672,15.51489316],[38.67,12.78407558]],[[38.717,45.257],[38.718,40.2535],[38.722,77.85],[38.752,25.40987478],[38.853,345.5242036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571663014,[[38.688,10.38],[38.677,25.86],[38.676,12.92791],[38.672,15.51489316],[38.67,12.78407558]],[[38.717,45.257],[38.718,40.2535],[38.72,50.0],[38.722,77.85],[38.752,25.40987478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571663315,[[38.655,25.1287781],[38.638,101.43167145],[38.622,62.46],[38.618,215.4001166],[38.57,73.88]],[[38.69,50.0],[38.714,439.8],[38.715,77.85],[38.717,45.257],[38.718,508.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571663513,[[38.655,25.1287781],[38.638,101.43167145],[38.622,62.46],[38.618,215.4001166],[38.61,50.0]],[[38.689,25.85],[38.69,50.0],[38.697,77.85],[38.698,429.4],[38.7,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571663713,[[38.639,25.88],[38.632,25.1287781],[38.622,62.46],[38.614,101.43167145],[38.611,8.6222]],[[38.689,25.85],[38.69,50.0],[38.697,77.85],[38.698,429.4],[38.703,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571663913,[[38.622,62.46],[38.611,8.6222]],[[38.689,25.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571663914,[[38.661,10.45],[38.647,25.88],[38.636,25.1287781],[38.63,50.0],[38.622,62.46]],[[38.688,20.5135],[38.689,25.85],[38.708,10.4],[38.734,25.40987478],[38.751,101.38397583]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571664113,[[38.685,10.38],[38.663,15.51868845],[38.661,62.25],[38.642,25.1287781],[38.64,50.0]],[[38.707,25.84],[38.71,50.0],[38.73,10.4],[38.74,25.40987478],[38.757,101.38397583]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571664315,[[38.685,10.38],[38.664,25.86],[38.663,15.51868845],[38.661,62.25],[38.647,25.1287781]],[[38.709,25.83],[38.718,917.14],[38.73,10.4],[38.745,25.40987478],[38.75,15.48398083]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571664513,[[38.685,10.38],[38.664,25.86],[38.663,15.51868845],[38.661,62.25],[38.647,25.1287781]],[[38.716,46.9438],[38.718,917.14],[38.73,10.4],[38.744,16.26089133],[38.745,25.40987478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571665116,[[38.685,10.38],[38.664,25.86],[38.663,15.51868845],[38.661,62.25],[38.647,25.1287781]],[[38.715,81.06392033],[38.716,46.9438],[38.718,917.14],[38.727,15.49344968],[38.73,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571665317,[[38.685,10.38],[38.664,25.86],[38.663,15.51868845],[38.661,62.25],[38.647,25.1287781]],[[38.713,77.85],[38.714,25.83],[38.715,3.21392033],[38.716,21.1138],[38.718,917.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571665621,[[38.685,10.38],[38.664,25.86],[38.663,15.51868845],[38.661,62.25],[38.652,25.1287781]],[[38.712,103.68],[38.714,3.21392033],[38.716,21.1138],[38.718,917.14],[38.74,25.40987478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571666115,[[38.685,10.38],[38.664,25.86],[38.663,15.51868845],[38.661,62.25],[38.652,25.1287781]],[[38.712,103.68],[38.716,21.1138],[38.718,917.14],[38.74,25.40987478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571666317,[[38.685,10.38],[38.664,25.86],[38.663,15.51868845],[38.661,62.25],[38.652,25.1287781]],[[38.712,103.68],[38.716,21.1138],[38.718,917.14],[38.739,26.05],[38.74,25.40987478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571666716,[[38.685,10.38],[38.664,25.86],[38.663,15.51868845],[38.661,62.25],[38.652,25.1287781]],[[38.712,103.68],[38.716,21.1138],[38.718,917.14],[38.739,51.45987478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571667117,[[38.685,10.38],[38.664,25.86],[38.663,15.51868845],[38.661,62.25],[38.652,25.1287781]],[[38.712,103.68],[38.716,21.1138],[38.718,917.14],[38.739,51.45987478],[38.78,73.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571667417,[[38.685,10.38],[38.664,25.86],[38.663,15.51868845],[38.661,62.25],[38.652,25.1287781]],[[38.712,103.68],[38.716,21.1138],[38.718,917.14],[38.739,51.45987478],[38.767,169.92889704]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571667617,[[38.685,10.38],[38.664,25.86],[38.663,15.51868845],[38.661,62.25],[38.652,25.1287781]],[[38.712,103.68],[38.716,21.1138],[38.718,917.14],[38.74,25.40987478],[38.767,169.92889704]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571667819,[[38.685,10.38],[38.664,25.86],[38.663,15.51868845],[38.661,62.25],[38.652,25.1287781]],[[38.71,50.0],[38.712,103.68],[38.716,21.1138],[38.718,917.14],[38.735,26.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571668020,[[38.679,10.45],[38.665,12.86948142],[38.664,25.86],[38.663,15.51868845],[38.651,25.1287781]],[[38.709,25.83],[38.71,50.0],[38.715,77.85],[38.716,21.1138],[38.718,917.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571668323,[[38.675,30.99],[38.666,25.86],[38.665,12.86948142],[38.663,15.51868845],[38.651,25.1287781]],[[38.708,19.4418],[38.709,45.9904],[38.71,50.0],[38.715,77.85],[38.718,917.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571669021,[[38.675,30.99],[38.666,25.86],[38.665,12.86948142],[38.663,15.51868845],[38.652,25.1287781]],[[38.708,19.4418],[38.709,45.9904],[38.71,50.0],[38.717,77.85],[38.718,917.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571669221,[[38.675,30.99],[38.666,25.86],[38.665,12.86948142],[38.663,15.51868845],[38.658,25.1287781]],[[38.707,20.1604],[38.708,19.4418],[38.709,25.83],[38.71,50.0],[38.717,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571669821,[[38.669,30.99],[38.666,25.86],[38.663,15.51868845],[38.658,25.1287781],[38.645,9.6119]],[[38.707,20.1604],[38.708,19.4418],[38.709,25.83],[38.71,50.0],[38.717,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571670022,[[38.659,31.1],[38.655,25.1287781],[38.646,25.88],[38.645,9.6119],[38.641,13.2231308]],[[38.7,50.0],[38.706,103.69],[38.707,20.1604],[38.708,469.7965],[38.711,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571670223,[[38.659,31.1],[38.641,13.2231308]],[[38.7,50.0],[38.706,103.69],[38.707,20.1604],[38.708,469.7965],[38.711,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571670224,[[38.659,31.1],[38.656,25.87],[38.65,25.1287781],[38.641,13.2231308],[38.633,131.34842661]],[[38.699,45.2818],[38.7,50.0],[38.704,77.85],[38.705,20.9547],[38.707,20.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571670421,[[38.659,31.1],[38.655,13.17107866],[38.651,25.87],[38.65,25.1287781],[38.641,13.2231308]],[[38.699,45.2818],[38.7,50.0],[38.704,77.85],[38.705,20.9547],[38.707,20.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571670622,[[38.659,31.1],[38.656,25.87],[38.655,13.17107866],[38.651,25.1287781],[38.641,13.2231308]],[[38.699,45.2818],[38.7,50.0],[38.704,77.85],[38.705,20.9547],[38.707,20.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571670821,[[38.659,31.1],[38.656,25.87],[38.655,28.69288731],[38.651,25.1287781],[38.641,13.2231308]],[[38.698,20.7069],[38.699,66.2365],[38.7,50.0],[38.704,77.85],[38.711,15.4998241]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571671022,[[38.659,31.1],[38.656,25.87],[38.655,13.17107866],[38.65,25.1287781],[38.641,13.2231308]],[[38.696,77.85],[38.697,46.2282],[38.698,450.1069],[38.699,20.9547],[38.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571671324,[[38.655,13.17107866],[38.652,31.1],[38.641,13.2231308]],[[38.697,46.2282],[38.698,450.1069],[38.699,20.9547],[38.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571671325,[[38.655,13.17107866],[38.652,31.1],[38.648,25.1287781],[38.642,25.88],[38.641,13.2231308]],[[38.694,77.85],[38.695,25.84],[38.697,20.3882],[38.698,450.1069],[38.699,20.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571671522,[[38.652,31.1],[38.649,25.87],[38.647,25.1287781],[38.63,50.0],[38.629,101.43167145]],[[38.692,77.85],[38.693,25.84],[38.695,25.84],[38.697,20.3882],[38.698,450.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571671523,[[38.652,31.1],[38.649,25.87],[38.647,25.1287781],[38.63,50.0],[38.629,101.43167145]],[[38.692,77.85],[38.693,25.84],[38.695,20.7069],[38.696,20.9547],[38.697,20.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571671821,[[38.664,30.99],[38.648,25.87],[38.647,25.1287781],[38.645,15.52580497],[38.63,50.0]],[[38.691,46.2382],[38.692,77.85],[38.693,20.7069],[38.696,20.9547],[38.715,31.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571672020,[[38.664,30.99],[38.648,25.87],[38.647,25.1287781],[38.645,15.52580497],[38.63,151.43167145]],[[38.691,46.2382],[38.692,77.85],[38.693,20.7069],[38.696,20.9547],[38.715,31.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571672221,[[38.664,30.99],[38.648,50.9987781],[38.645,15.52580497],[38.631,101.43167145],[38.63,50.0]],[[38.691,20.3882],[38.692,77.85],[38.693,20.7069],[38.696,20.9547],[38.697,25.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571672420,[[38.664,30.99],[38.649,25.1287781],[38.648,25.87],[38.645,15.52580497],[38.632,101.43167145]],[[38.691,20.3882],[38.693,20.7069],[38.695,25.84],[38.696,20.9547],[38.71,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571672725,[[38.664,30.99],[38.65,25.87],[38.649,25.1287781],[38.645,15.52580497],[38.631,101.43167145]],[[38.691,20.3882],[38.693,20.7069],[38.695,25.84],[38.696,20.9547],[38.71,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571672726,[[38.664,30.99],[38.65,25.87],[38.649,25.1287781],[38.645,15.52580497],[38.631,101.43167145]],[[38.691,20.3882],[38.692,77.85],[38.693,20.7069],[38.695,25.84],[38.696,20.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571673023,[[38.664,30.99],[38.65,50.9987781],[38.645,15.52580497],[38.632,101.43167145],[38.622,636.12285938]],[[38.691,20.3882],[38.692,77.85],[38.693,20.7069],[38.695,25.84],[38.696,20.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571673226,[[38.664,30.99],[38.65,25.87],[38.649,25.1287781],[38.645,15.52580497],[38.631,101.43167145]],[[38.691,20.3882],[38.692,77.85],[38.693,20.7069],[38.695,25.84],[38.696,20.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571673426,[[38.664,30.99],[38.65,25.87],[38.649,25.1287781],[38.645,15.52580497],[38.634,30.26953801]],[[38.691,20.3882],[38.692,77.85],[38.693,20.7069],[38.695,25.84],[38.696,20.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571674226,[[38.664,30.99],[38.65,25.87],[38.648,25.1287781],[38.645,15.52580497],[38.634,30.26953801]],[[38.691,20.3882],[38.692,77.85],[38.693,20.7069],[38.695,25.84],[38.696,20.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571674429,[[38.664,30.99],[38.649,25.87],[38.648,25.1287781],[38.645,15.52580497],[38.634,30.26953801]],[[38.691,20.3882],[38.692,77.85],[38.693,20.7069],[38.695,25.84],[38.696,20.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571674628,[[38.648,25.1287781],[38.647,12.68102059],[38.639,30.99],[38.638,25.88],[38.634,20.77793801]],[[38.68,50.0],[38.69,533.1],[38.691,51.4882],[38.693,20.7069],[38.696,20.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571674828,[[38.647,12.68102059],[38.641,25.1287781],[38.639,30.99],[38.635,25.88],[38.623,120.71627145]],[[38.679,25.85],[38.68,50.0],[38.688,507.25],[38.689,42.2603],[38.691,51.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571675033,[[38.639,30.99],[38.638,25.1287781],[38.634,25.88],[38.633,12.7941362],[38.623,40.08918046]],[[38.679,45.2691],[38.68,50.0],[38.689,42.2603],[38.691,31.1],[38.692,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571675231,[[38.664,30.99],[38.643,25.1287781],[38.64,25.88],[38.633,12.7941362],[38.626,101.43167145]],[[38.679,19.4191],[38.688,25.85],[38.689,42.2603],[38.69,50.0],[38.692,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571675430,[[38.664,30.99],[38.645,25.1287781],[38.644,25.88],[38.633,12.7941362],[38.628,101.43167145]],[[38.679,19.4191],[38.688,25.85],[38.689,42.2603],[38.692,77.85],[38.699,15.50452438]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571675630,[[38.664,30.99],[38.646,25.88],[38.645,25.1287781],[38.633,12.7941362],[38.628,101.43167145]],[[38.679,19.4191],[38.688,25.85],[38.689,42.2603],[38.692,77.85],[38.699,15.50452438]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571675830,[[38.664,30.99],[38.646,25.88],[38.645,25.1287781],[38.633,12.7941362],[38.63,50.0]],[[38.688,25.85],[38.689,42.2603],[38.697,77.85],[38.699,15.50452438],[38.721,25.40987478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571676129,[[38.664,30.99],[38.656,15.52152066],[38.651,25.1287781],[38.646,25.88],[38.633,114.22580765]],[[38.689,42.2603],[38.696,45.2591],[38.702,77.85],[38.708,429.4],[38.71,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571676332,[[38.664,30.99],[38.657,25.87],[38.656,15.52152066],[38.655,25.1287781],[38.637,101.43167145]],[[38.689,42.2603],[38.696,19.4191],[38.701,25.84],[38.71,50.0],[38.719,12.89277982]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571676530,[[38.664,30.99],[38.657,25.87],[38.656,15.52152066],[38.655,25.1287781],[38.637,101.43167145]],[[38.689,42.2603],[38.696,19.4191],[38.709,25.83],[38.71,50.0],[38.743,101.38397583]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571676730,[[38.664,30.99],[38.657,25.87],[38.656,15.52152066],[38.655,25.1287781],[38.638,101.43167145]],[[38.689,42.2603],[38.696,19.4191],[38.709,25.83],[38.71,50.0],[38.726,810.40987478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571677129,[[38.664,30.99],[38.657,25.87],[38.656,15.52152066],[38.655,25.1287781],[38.638,101.43167145]],[[38.689,42.2603],[38.696,19.4191],[38.708,507.25],[38.709,25.83],[38.71,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571677329,[[38.664,30.99],[38.657,25.87],[38.656,15.52152066],[38.655,25.1287781],[38.642,16.30342066]],[[38.689,42.2603],[38.696,19.4191],[38.706,77.85],[38.707,25.84],[38.708,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571677628,[[38.664,30.99],[38.657,25.87],[38.656,40.65029876],[38.642,16.30342066],[38.639,20.80458046]],[[38.689,42.2603],[38.696,19.4191],[38.7,50.0],[38.704,77.85],[38.705,25.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571677829,[[38.657,25.87],[38.656,38.11899462],[38.642,16.30342066],[38.639,20.80458046],[38.629,7.6699]],[[38.689,42.2603],[38.695,77.85],[38.696,19.4191],[38.698,429.4],[38.699,25.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571678029,[[38.656,25.1287781],[38.643,56.87],[38.642,16.30342066],[38.639,101.43167145],[38.629,175.79275938]],[[38.688,45.2238],[38.689,42.2603],[38.69,50.0],[38.695,77.85],[38.696,31.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571678233,[[38.649,25.1287781],[38.643,56.87],[38.642,16.30342066],[38.632,101.43167145],[38.629,7.6699]],[[38.688,45.2238],[38.689,42.2603],[38.69,50.0],[38.695,77.85],[38.696,31.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571678435,[[38.649,25.1287781],[38.643,56.87],[38.642,16.30342066],[38.641,67.71767334],[38.631,101.43167145]],[[38.687,19.1392],[38.688,45.2238],[38.689,21.0483],[38.69,50.0],[38.695,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571678635,[[38.649,25.1287781],[38.643,56.87],[38.642,16.30342066],[38.641,67.71767334],[38.632,16.30742428]],[[38.686,25.85],[38.687,19.1392],[38.688,19.3738],[38.689,21.0483],[38.69,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571678836,[[38.649,25.1287781],[38.643,56.87],[38.642,16.30342066],[38.641,67.71767334],[38.632,16.30742428]],[[38.685,77.85],[38.686,25.85],[38.687,19.1392],[38.688,448.7738],[38.689,21.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571679037,[[38.647,25.1287781],[38.643,30.99],[38.642,16.30342066],[38.639,67.71767334],[38.634,25.88]],[[38.683,77.85],[38.684,64.363],[38.688,429.4],[38.689,21.0483],[38.715,25.40987478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571679335,[[38.643,30.99],[38.642,16.30342066]],[[38.683,77.85],[38.684,64.363],[38.688,429.4],[38.689,21.0483],[38.715,25.40987478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571679336,[[38.645,25.1287781],[38.643,30.99],[38.642,16.30342066],[38.64,25.88],[38.638,67.71767334]],[[38.682,103.7],[38.684,38.513],[38.688,429.4],[38.689,21.0483],[38.714,26.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571679537,[[38.643,30.99],[38.642,16.30342066],[38.64,25.88],[38.638,67.71767334]],[[38.682,103.7],[38.684,38.513],[38.688,429.4],[38.689,21.0483],[38.714,26.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571679538,[[38.646,25.1287781],[38.643,30.99],[38.642,16.30342066],[38.639,25.88],[38.638,67.71767334]],[[38.682,103.7],[38.684,38.513],[38.688,429.4],[38.689,21.0483],[38.714,26.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571679835,[[38.646,25.1287781],[38.643,30.99],[38.642,16.30342066],[38.639,25.88],[38.638,67.71767334]],[[38.681,38.513],[38.682,103.7],[38.688,429.4],[38.689,21.0483],[38.702,16.27832842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571680134,[[38.646,25.1287781],[38.643,30.99],[38.642,16.30342066],[38.639,25.88],[38.638,67.71767334]],[[38.68,25.85],[38.681,38.513],[38.687,77.85],[38.688,429.4],[38.689,21.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571680334,[[38.645,25.1287781],[38.643,30.99],[38.642,16.30342066],[38.639,25.88],[38.638,67.71767334]],[[38.679,39.4868],[38.68,25.85],[38.687,77.85],[38.688,429.4],[38.689,21.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571680535,[[38.645,25.1287781],[38.643,30.99],[38.642,16.30342066],[38.639,25.88],[38.638,67.71767334]],[[38.679,39.4868],[38.685,77.85],[38.686,25.85],[38.688,429.4],[38.689,21.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571680741,[[38.643,30.99],[38.642,25.1287781],[38.639,25.88],[38.634,67.71767334],[38.633,12.88822271]],[[38.678,507.25],[38.679,39.4868],[38.68,50.0],[38.684,46.0688],[38.685,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571681036,[[38.634,67.71767334],[38.633,12.88822271]],[[38.678,507.25],[38.679,39.4868],[38.68,50.0],[38.684,46.0688],[38.685,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571681037,[[38.634,56.2287781],[38.633,25.88],[38.626,80.44879172],[38.623,52.97740317],[38.616,101.43167145]],[[38.67,50.0],[38.676,77.85],[38.677,25.86],[38.678,429.4],[38.679,39.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571681232,[[38.634,56.2287781],[38.627,25.89],[38.626,80.44879172],[38.624,12.88822271],[38.623,40.08918046]],[[38.669,45.7899],[38.67,50.0],[38.676,77.85],[38.677,21.1725],[38.678,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571681435,[[38.634,56.2287781],[38.627,25.89],[38.626,80.44879172],[38.624,12.88822271],[38.623,40.08918046]],[[38.669,66.1375],[38.67,50.0],[38.676,77.85],[38.677,21.1725],[38.678,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571681633,[[38.634,25.1287781],[38.627,25.89],[38.626,67.71767334],[38.624,43.98822271],[38.623,40.08918046]],[[38.669,66.1375],[38.674,77.85],[38.675,31.1],[38.677,21.1725],[38.678,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571681835,[[38.633,25.1287781],[38.627,25.89],[38.625,67.71767334],[38.624,43.98822271],[38.623,20.80458046]],[[38.667,77.85],[38.668,449.3299],[38.669,46.2076],[38.675,31.1],[38.677,21.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571682034,[[38.63,25.1287781],[38.624,31.1],[38.623,127.30047651],[38.613,101.43167145],[38.603,168.12285938]],[[38.665,77.85],[38.666,25.86],[38.668,469.6775],[38.675,31.1],[38.677,21.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571682236,[[38.631,25.1287781],[38.624,31.1],[38.623,127.30047651],[38.613,101.43167145],[38.606,10.3102]],[[38.663,77.85],[38.664,46.2076],[38.666,19.9299],[38.668,429.4],[38.675,31.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571682438,[[38.632,25.1287781],[38.624,98.81767334],[38.623,59.58280317],[38.614,101.43167145],[38.606,10.3102]],[[38.662,103.72],[38.664,20.3476],[38.666,19.9299],[38.668,429.4],[38.675,31.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571682634,[[38.632,25.1287781],[38.624,98.81767334],[38.623,59.58280317],[38.614,101.43167145],[38.606,10.3102]],[[38.661,20.3476],[38.662,77.85],[38.663,47.0325],[38.666,19.9299],[38.668,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571682836,[[38.632,25.1287781],[38.624,98.81767334],[38.623,33.69280317],[38.615,41.43787351],[38.614,101.43167145]],[[38.66,25.87],[38.661,20.3476],[38.662,77.85],[38.663,21.1725],[38.666,19.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571683038,[[38.625,25.1287781],[38.624,31.1],[38.623,12.88822271],[38.617,67.71767334],[38.615,54.40846367]],[[38.66,45.7999],[38.661,20.3476],[38.662,77.85],[38.663,21.1725],[38.699,25.40987478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571683237,[[38.625,25.1287781],[38.623,12.88822271],[38.617,67.71767334]],[[38.66,45.7999],[38.661,20.3476],[38.662,77.85],[38.663,21.1725],[38.699,25.40987478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571683238,[[38.625,25.1287781],[38.623,12.88822271],[38.617,67.71767334],[38.614,30.99],[38.603,25.9]],[[38.659,507.25],[38.66,45.7999],[38.661,41.5201],[38.665,30.86],[38.699,211.46987478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571683537,[[38.614,30.99],[38.613,25.1287781],[38.606,67.71767334],[38.598,25.91],[38.596,101.43167145]],[[38.647,77.85],[38.648,429.4],[38.655,31.1],[38.658,38.80393],[38.66,19.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571683737,[[38.613,25.1287781],[38.606,67.71767334],[38.604,31.1],[38.597,25.91],[38.596,101.43167145]],[[38.64,50.0],[38.645,77.85],[38.646,25.88],[38.648,429.4],[38.655,31.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571684038,[[38.611,25.1287781],[38.607,12.90790319],[38.604,31.1],[38.603,67.71767334],[38.597,46.78777815]],[[38.639,25.88],[38.64,50.0],[38.645,77.85],[38.646,20.1878],[38.648,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571684338,[[38.61,25.1287781],[38.604,31.1],[38.602,67.71767334],[38.597,25.91],[38.592,101.43167145]],[[38.639,46.6201],[38.64,50.0],[38.643,77.85],[38.644,19.9538],[38.646,20.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571684537,[[38.609,25.1287781],[38.604,31.1],[38.602,67.71767334],[38.596,25.91],[38.592,101.43167145]],[[38.638,20.1878],[38.639,46.6201],[38.64,50.0],[38.643,77.85],[38.644,19.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571684838,[[38.609,25.1287781],[38.604,31.1],[38.602,67.71767334],[38.596,25.91],[38.592,101.43167145]],[[38.637,77.85],[38.638,449.5878],[38.639,46.6201],[38.64,50.0],[38.644,19.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571685037,[[38.607,25.1287781],[38.604,31.1],[38.6,67.71767334],[38.593,25.91],[38.59,101.43167145]],[[38.638,449.5878],[38.639,46.6201],[38.644,19.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571685038,[[38.607,25.1287781],[38.604,31.1],[38.6,67.71767334],[38.593,25.91],[38.59,101.43167145]],[[38.635,77.85],[38.636,25.88],[38.638,449.5878],[38.639,20.7401],[38.644,19.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571685238,[[38.607,25.1287781],[38.604,31.1],[38.6,67.71767334],[38.591,25.91],[38.59,101.43167145]],[[38.633,77.85],[38.634,25.88],[38.637,20.7401],[38.638,449.5878],[38.644,19.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571685439,[[38.607,25.1287781],[38.604,31.1],[38.6,67.71767334],[38.591,25.91],[38.59,101.43167145]],[[38.633,77.85],[38.636,25.88],[38.637,20.7401],[38.638,449.5878],[38.644,19.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571685640,[[38.604,31.1],[38.599,25.1287781],[38.592,67.71767334],[38.591,25.91],[38.582,101.43167145]],[[38.633,77.85],[38.636,25.88],[38.637,20.7401],[38.638,449.5878],[38.644,19.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571685840,[[38.604,31.1],[38.599,25.1287781],[38.593,25.91],[38.592,67.71767334],[38.582,101.43167145]],[[38.633,77.85],[38.636,25.88],[38.637,20.7401],[38.638,449.5878],[38.644,19.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571686036,[[38.599,25.1287781],[38.597,31.1],[38.593,25.91],[38.592,67.71767334],[38.582,101.43167145]],[[38.633,77.85],[38.636,25.88],[38.637,20.7401],[38.638,449.5878],[38.644,19.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571686238,[[38.6,25.1287781],[38.597,31.1],[38.593,25.91],[38.592,67.71767334],[38.582,101.43167145]],[[38.632,118.7779],[38.636,25.88],[38.638,429.4],[38.644,19.9538],[38.74,147.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571686438,[[38.608,30.99],[38.6,25.1287781],[38.593,25.91],[38.592,67.71767334],[38.582,101.43167145]],[[38.632,40.9279],[38.637,25.88],[38.642,77.85],[38.644,19.9538],[38.649,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571686639,[[38.608,30.99],[38.601,51.0387781],[38.593,67.71767334],[38.583,101.43167145],[38.573,168.12285938]],[[38.632,40.9279],[38.641,25.88],[38.642,77.85],[38.644,19.9538],[38.649,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571686839,[[38.608,30.99],[38.601,25.1287781],[38.594,25.91],[38.593,67.71767334],[38.583,101.43167145]],[[38.632,40.9279],[38.641,25.88],[38.642,77.85],[38.644,19.9538],[38.649,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571687039,[[38.608,30.99],[38.601,25.1287781],[38.594,93.62767334],[38.584,116.98214482],[38.574,168.12285938]],[[38.632,40.9279],[38.64,50.0],[38.641,25.88],[38.642,77.85],[38.644,19.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571687240,[[38.608,30.99],[38.6,25.1287781],[38.594,25.91],[38.593,67.71767334],[38.584,15.55047337]],[[38.632,40.9279],[38.639,25.88],[38.64,69.9538],[38.648,77.85],[38.694,42.50598209]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571687441,[[38.608,30.99],[38.601,25.91],[38.6,25.1287781],[38.593,67.71767334],[38.584,15.55047337]],[[38.632,40.9279],[38.639,25.88],[38.64,69.9538],[38.648,77.85],[38.694,42.50598209]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571687646,[[38.608,30.99],[38.601,25.91],[38.599,25.1287781],[38.592,67.71767334],[38.584,15.55047337]],[[38.632,40.9279],[38.639,25.88],[38.64,69.9538],[38.648,77.85],[38.694,42.50598209]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571687851,[[38.608,30.99],[38.6,25.91],[38.599,25.1287781],[38.592,67.71767334],[38.584,15.55047337]],[[38.632,40.9279],[38.639,25.88],[38.64,69.9538],[38.648,77.85],[38.694,42.50598209]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571688143,[[38.608,30.99],[38.6,51.0387781],[38.592,67.71767334],[38.584,15.55047337]],[[38.632,40.9279],[38.639,25.88],[38.64,69.9538],[38.648,77.85],[38.694,42.50598209]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571688445,[[38.608,30.99],[38.6,51.0387781],[38.592,67.71767334],[38.584,15.55047337],[37.835,12.86274101]],[[38.632,40.9279],[38.639,25.88],[38.64,69.9538],[38.648,77.85],[38.694,42.50598209]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571688643,[[38.608,30.99],[38.6,51.0387781],[38.592,67.71767334],[38.584,15.55047337],[38.563,215.4001166]],[[38.632,40.9279],[38.639,25.88],[38.64,69.9538],[38.648,77.85],[38.694,42.50598209]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571688845,[[38.608,30.99],[38.6,51.0387781],[38.592,67.71767334],[38.584,15.55047337],[38.563,215.4001166]],[[38.632,40.9279],[38.639,25.88],[38.64,69.9538],[38.648,77.85],[38.673,26.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571689648,[[38.608,30.99],[38.6,51.0387781],[38.592,67.71767334],[38.584,15.55047337],[38.562,215.4001166]],[[38.632,40.9279],[38.639,25.88],[38.64,69.9538],[38.648,77.85],[38.673,26.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571689847,[[38.608,30.99],[38.6,25.1287781],[38.593,25.91],[38.592,67.71767334],[38.584,15.55047337]],[[38.632,118.7779],[38.638,429.4],[38.639,25.88],[38.64,69.9538],[38.667,26.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571690047,[[38.608,30.99],[38.6,25.1287781],[38.592,67.71767334],[38.588,25.91],[38.584,15.55047337]],[[38.632,118.7779],[38.637,25.88],[38.638,429.4],[38.64,69.9538],[38.667,26.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571690346,[[38.608,30.99],[38.6,25.1287781],[38.592,67.71767334],[38.588,25.91],[38.584,15.55047337]],[[38.632,118.7779],[38.637,25.88],[38.638,429.4],[38.64,69.9538],[38.659,57.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571690547,[[38.608,30.99],[38.6,25.1287781],[38.593,25.91],[38.592,67.71767334],[38.584,15.55047337]],[[38.632,118.7779],[38.637,25.88],[38.638,429.4],[38.64,69.9538],[38.659,57.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571690848,[[38.598,30.99],[38.596,25.1287781],[38.593,25.91],[38.589,67.71767334],[38.584,15.55047337]],[[38.632,118.7779],[38.637,25.88],[38.638,429.4],[38.64,69.9538],[38.649,31.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571691046,[[38.6,8.42118281],[38.598,30.99],[38.596,25.1287781],[38.59,25.91],[38.589,67.71767334]],[[38.631,40.9843],[38.636,77.85],[38.637,25.88],[38.638,429.4],[38.64,19.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571691245,[[38.601,8.42118281],[38.598,30.99],[38.597,25.1287781],[38.59,25.91],[38.589,67.71767334]],[[38.63,75.89],[38.631,40.9843],[38.636,77.85],[38.638,429.4],[38.64,19.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571691446,[[38.598,30.99],[38.595,8.42118281],[38.591,25.1287781],[38.59,25.91],[38.583,67.71767334]],[[38.63,75.89],[38.631,40.9843],[38.636,77.85],[38.638,429.4],[38.64,19.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571691645,[[38.598,30.99],[38.595,8.42118281],[38.592,25.91],[38.591,25.1287781],[38.583,67.71767334]],[[38.628,507.25],[38.629,20.1908],[38.63,75.89],[38.631,20.7935],[38.64,19.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571691846,[[38.598,30.99],[38.595,8.42118281],[38.591,25.1287781],[38.586,25.92],[38.584,67.71767334]],[[38.626,77.85],[38.627,25.89],[38.628,429.4],[38.629,20.1908],[38.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571692045,[[38.598,30.99],[38.594,8.42118281],[38.59,25.1287781],[38.585,25.92],[38.584,12.84785643]],[[38.624,77.85],[38.625,25.89],[38.627,20.7935],[38.628,429.4],[38.629,20.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571692246,[[38.598,30.99],[38.594,8.42118281],[38.59,25.1287781],[38.585,25.92],[38.577,12.90790319]],[[38.622,77.85],[38.623,25.89],[38.627,20.7935],[38.628,429.4],[38.629,20.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571692447,[[38.593,8.42118281],[38.59,25.1287781],[38.588,30.99],[38.584,25.92]],[[38.622,77.85],[38.627,20.7935],[38.628,429.4],[38.629,20.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571692448,[[38.593,8.42118281],[38.59,25.1287781],[38.588,30.99],[38.584,25.92],[38.582,67.71767334]],[[38.622,77.85],[38.626,25.89],[38.627,20.7935],[38.628,429.4],[38.629,20.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571692647,[[38.593,8.42118281],[38.59,25.1287781],[38.583,25.92],[38.582,98.70767334],[38.576,33.78568134]],[[38.62,50.0],[38.621,40.9843],[38.622,77.85],[38.626,25.89],[38.628,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571692847,[[38.587,8.42118281],[38.583,25.1287781],[38.582,30.99],[38.577,25.92],[38.576,12.90790319]],[[38.618,77.85],[38.619,25.89],[38.62,50.0],[38.621,40.9843],[38.628,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571693047,[[38.587,8.42118281],[38.584,25.1287781],[38.582,30.99],[38.577,25.92],[38.576,67.71767334]],[[38.616,77.85],[38.617,25.9],[38.619,61.2081],[38.62,50.0],[38.628,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571693250,[[38.587,8.42118281],[38.584,25.1287781],[38.582,30.99],[38.577,25.92],[38.576,67.71767334]],[[38.614,77.85],[38.615,25.9],[38.619,61.2081],[38.62,50.0],[38.628,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571693449,[[38.582,39.41118281],[38.578,25.1287781],[38.577,25.92],[38.571,80.73091291],[38.566,18.00960747]],[[38.612,77.85],[38.613,25.9],[38.619,61.2081],[38.62,50.0],[38.628,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571693652,[[38.582,39.41118281],[38.578,25.1287781],[38.572,25.93],[38.571,80.73091291],[38.566,18.00960747]],[[38.611,19.4788],[38.612,77.85],[38.614,20.7935],[38.618,25.89],[38.619,20.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571693947,[[38.582,39.41118281],[38.578,25.1287781],[38.572,38.83790319],[38.571,13.01323957],[38.57,67.71767334]],[[38.611,19.4788],[38.612,77.85],[38.614,20.7935],[38.618,25.89],[38.619,20.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571694149,[[38.582,39.41118281],[38.578,25.1287781],[38.572,38.83790319],[38.571,13.01323957],[38.57,67.71767334]],[[38.611,38.8398],[38.612,77.85],[38.618,25.89],[38.619,20.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571694348,[[38.582,39.41118281],[38.578,25.1287781],[38.572,25.93],[38.571,13.01323957],[38.57,67.71767334]],[[38.611,38.8398],[38.618,25.89],[38.619,20.2238],[38.622,77.85],[38.653,26.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571694548,[[38.583,8.42118281],[38.582,30.99],[38.579,51.0487781],[38.571,80.73091291]],[[38.611,38.8398],[38.619,46.1138],[38.627,77.85],[38.679,13.17995999],[38.68,82.35367657]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571694750,[[38.583,8.42118281],[38.582,30.99],[38.579,51.0487781],[38.571,80.73091291],[38.542,215.4001166]],[[38.611,38.8398],[38.619,46.1138],[38.627,77.85],[38.679,13.17995999],[38.68,82.35367657]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571695048,[[38.583,8.42118281],[38.582,30.99],[38.579,51.0487781],[38.571,80.73091291],[38.541,215.4001166]],[[38.611,38.8398],[38.619,46.1138],[38.627,77.85],[38.667,26.05],[38.679,13.17995999]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571695249,[[38.585,8.42118281],[38.582,30.99],[38.581,25.1287781],[38.579,25.92],[38.574,67.71767334]],[[38.611,38.8398],[38.619,46.1138],[38.627,77.85],[38.647,16.30163544],[38.667,26.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571695548,[[38.585,8.42118281],[38.582,56.91],[38.581,25.1287781],[38.574,67.71767334],[38.545,77.85]],[[38.611,38.8398],[38.619,46.1138],[38.627,77.85],[38.647,16.30163544],[38.667,26.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571696451,[[38.585,8.42118281],[38.582,56.91],[38.581,25.1287781],[38.573,67.71767334],[38.563,101.43167145]],[[38.611,38.8398],[38.619,46.1138],[38.627,77.85],[38.647,16.30163544],[38.667,26.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571696651,[[38.585,8.42118281],[38.582,56.91],[38.581,25.1287781],[38.573,67.71767334],[38.563,101.43167145]],[[38.611,38.8398],[38.619,46.1138],[38.627,77.85],[38.647,16.30163544],[38.667,43.15765168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571696852,[[38.584,8.42118281],[38.582,56.91],[38.58,25.1287781],[38.573,67.71767334],[38.563,101.43167145]],[[38.611,38.8398],[38.619,46.1138],[38.627,77.85],[38.647,16.30163544],[38.667,43.15765168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571697052,[[38.584,8.42118281],[38.582,30.99],[38.581,25.92],[38.58,25.1287781],[38.573,67.71767334]],[[38.611,38.8398],[38.619,46.1138],[38.627,77.85],[38.647,16.30163544],[38.667,43.15765168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571697254,[[38.585,8.42118281],[38.582,30.99],[38.581,51.0487781],[38.574,67.71767334],[38.564,101.43167145]],[[38.611,38.8398],[38.619,46.1138],[38.627,77.85],[38.647,16.30163544],[38.667,43.15765168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571697754,[[38.585,8.42118281],[38.582,30.99],[38.581,51.0487781],[38.573,67.71767334],[38.563,101.43167145]],[[38.611,38.8398],[38.619,46.1138],[38.627,77.85],[38.647,16.30163544],[38.667,43.15765168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571697953,[[38.584,8.42118281],[38.582,30.99],[38.581,51.0487781],[38.573,67.71767334],[38.563,101.43167145]],[[38.611,38.8398],[38.619,46.1138],[38.627,77.85],[38.647,16.30163544],[38.667,43.15765168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571698255,[[38.584,8.42118281],[38.583,2.7047604],[38.582,30.99],[38.581,25.92],[38.58,25.1287781]],[[38.611,38.8398],[38.619,46.1138],[38.627,77.85],[38.647,16.30163544],[38.667,43.15765168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571698753,[[38.584,8.42118281],[38.583,2.7047604],[38.582,30.99],[38.581,25.92],[38.58,25.1287781]],[[38.611,38.8398],[38.619,46.1138],[38.627,77.85],[38.638,12.62048302],[38.647,16.30163544]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571698953,[[38.584,8.42118281],[38.583,2.7047604],[38.582,30.99],[38.581,51.0487781],[38.518,258.4801399]],[[38.611,38.8398],[38.619,46.1138],[38.627,77.85],[38.638,12.62048302],[38.647,16.30163544]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571699256,[[38.584,8.42118281],[38.583,2.7047604],[38.582,30.99],[38.581,25.92],[38.58,25.1287781]],[[38.611,38.8398],[38.619,46.1138],[38.627,77.85],[38.638,12.62048302],[38.647,16.30163544]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571699555,[[38.584,8.42118281],[38.583,2.7047604],[38.582,30.99],[38.581,25.92],[38.58,25.1287781]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.627,77.85],[38.638,12.62048302]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571700055,[[38.584,8.42118281],[38.583,2.7047604],[38.582,30.99],[38.581,51.0487781]],[[38.611,38.8398],[38.619,46.1138],[38.627,77.85],[38.638,12.62048302]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571700258,[[38.584,8.42118281],[38.583,2.7047604],[38.582,30.99],[38.581,51.0487781]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.627,77.85],[38.638,12.62048302]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571700457,[[38.584,8.42118281],[38.583,2.7047604],[38.582,30.99],[38.58,25.1287781],[38.574,25.92]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.627,77.85],[38.638,12.62048302]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571700757,[[38.583,11.12594321],[38.582,30.99],[38.58,25.1287781],[38.573,25.92],[38.542,215.4001166]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.627,77.85],[38.638,12.62048302]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571701358,[[38.583,11.12594321],[38.582,30.99],[38.579,25.1287781],[38.573,25.92],[38.542,215.4001166]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.627,77.85],[38.638,12.62048302]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571701557,[[38.583,11.12594321],[38.582,30.99],[38.58,25.92],[38.579,25.1287781],[38.542,215.4001166]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.627,77.85],[38.638,12.62048302]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571702057,[[38.583,11.12594321],[38.582,30.99],[38.58,25.92],[38.579,25.1287781],[38.545,77.85]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.627,77.85],[38.638,12.62048302]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571702456,[[38.586,8.42118281],[38.583,27.8335385],[38.582,30.99],[38.58,25.92],[38.575,67.71767334]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.627,77.85],[38.638,12.62048302]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571702657,[[38.586,8.42118281],[38.583,2.7047604],[38.582,56.1187781],[38.576,25.92],[38.575,67.71767334]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.622,77.85],[38.632,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571702859,[[38.587,8.42118281],[38.583,27.8335385],[38.582,30.99],[38.576,25.92],[38.575,67.71767334]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.622,77.85],[38.632,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571703157,[[38.586,8.42118281],[38.583,27.8335385],[38.582,30.99],[38.576,25.92],[38.575,67.71767334]],[[38.611,38.8398],[38.619,46.1138],[38.622,77.85],[38.63,50.0],[38.632,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571703358,[[38.587,8.42118281],[38.583,27.8335385],[38.582,30.99],[38.576,25.92],[38.575,67.71767334]],[[38.611,38.8398],[38.619,46.1138],[38.622,77.85],[38.63,50.0],[38.632,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571703859,[[38.587,8.42118281],[38.583,27.8335385],[38.582,30.99],[38.576,25.92]],[[38.611,38.8398],[38.619,46.1138],[38.622,77.85],[38.63,50.0],[38.632,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571703860,[[38.587,8.42118281],[38.583,27.8335385],[38.582,30.99],[38.576,93.63767334],[38.566,119.44127892]],[[38.611,38.8398],[38.619,46.1138],[38.622,77.85],[38.628,429.4],[38.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571704060,[[38.587,8.42118281],[38.583,27.8335385],[38.582,30.99],[38.576,93.63767334],[38.566,119.44127892]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.622,77.85],[38.628,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571704558,[[38.586,8.42118281],[38.583,27.8335385],[38.582,30.99],[38.576,25.92],[38.575,67.71767334]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.622,77.85],[38.628,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571704959,[[38.586,8.42118281],[38.583,2.7047604],[38.582,56.1187781],[38.576,25.92],[38.574,67.71767334]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.627,77.85],[38.628,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571705158,[[38.586,8.42118281],[38.583,2.7047604],[38.582,56.1187781],[38.575,25.92],[38.574,67.71767334]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.627,77.85],[38.628,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571705862,[[38.586,8.42118281],[38.583,2.7047604],[38.582,56.1187781],[38.575,93.63767334]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.627,77.85],[38.628,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571706161,[[38.586,8.42118281],[38.583,2.7047604],[38.582,56.1187781],[38.575,93.63767334],[38.203,6.43137051]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.627,77.85],[38.628,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571706565,[[38.583,2.7047604],[38.582,56.1187781],[38.575,93.63767334],[38.203,6.43137051]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.627,77.85],[38.628,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571706566,[[38.587,8.42118281],[38.583,27.8335385],[38.582,30.99],[38.575,93.63767334],[38.203,6.43137051]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.627,77.85],[38.628,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571706863,[[38.587,8.42118281],[38.583,27.8335385],[38.582,30.99],[38.575,93.63767334],[38.546,215.4001166]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.627,77.85],[38.628,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571707466,[[38.597,8.42118281],[38.593,25.1287781],[38.586,67.71767334],[38.583,2.7047604],[38.582,30.99]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.627,77.85],[38.628,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571707662,[[38.598,8.42118281],[38.594,25.1287781],[38.583,2.7047604],[38.582,30.99]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.627,77.85],[38.628,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571707663,[[38.598,8.42118281],[38.594,25.1287781],[38.587,67.71767334],[38.583,2.7047604],[38.582,30.99]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.627,77.85],[38.628,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571707862,[[38.599,8.42118281],[38.595,25.1287781],[38.587,67.71767334],[38.583,2.7047604],[38.582,30.99]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.627,77.85],[38.628,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571708667,[[38.599,8.42118281],[38.595,25.1287781],[38.588,67.71767334],[38.583,2.7047604],[38.582,30.99]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.627,77.85],[38.628,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571709071,[[38.599,8.42118281],[38.595,25.1287781],[38.588,67.71767334],[38.583,2.7047604],[38.582,30.99]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.624,77.85],[38.625,15.53414727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571709270,[[38.599,8.42118281],[38.595,25.1287781],[38.588,67.71767334],[38.584,25.92],[38.583,2.7047604]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.624,77.85],[38.625,15.53414727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571709471,[[38.599,8.42118281],[38.595,25.1287781],[38.588,67.71767334],[38.585,2.7047604],[38.584,25.92]],[[38.611,38.8398],[38.619,46.1138],[38.624,77.85],[38.625,15.53414727],[38.667,42.51752646]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571709770,[[38.599,8.42118281],[38.595,25.1287781],[38.587,67.71767334],[38.585,2.7047604],[38.583,25.92]],[[38.611,38.8398],[38.619,46.1138],[38.624,77.85],[38.625,15.53414727],[38.662,8.47367657]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571709971,[[38.599,8.42118281],[38.595,25.1287781],[38.588,67.71767334],[38.584,2.7047604],[38.583,25.92]],[[38.611,38.8398],[38.619,46.1138],[38.624,77.85],[38.625,15.53414727],[38.662,8.47367657]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571710172,[[38.599,8.42118281],[38.595,25.1287781],[38.588,67.71767334],[38.584,2.7047604],[38.583,25.92]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.624,77.85],[38.625,15.53414727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571710371,[[38.599,8.42118281],[38.595,25.1287781],[38.587,67.71767334],[38.584,2.7047604],[38.583,25.92]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.624,77.85],[38.625,15.53414727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571710672,[[38.599,8.42118281],[38.595,25.1287781],[38.588,67.71767334],[38.584,2.7047604],[38.583,25.92]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.624,77.85],[38.625,15.53414727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571710873,[[38.599,8.42118281],[38.595,25.1287781],[38.588,67.71767334],[38.585,25.92],[38.584,2.7047604]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.624,77.85],[38.625,15.53414727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571711174,[[38.599,8.42118281],[38.595,25.1287781],[38.588,67.71767334],[38.586,2.7047604],[38.585,25.92]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.624,77.85],[38.625,15.53414727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571711374,[[38.599,8.42118281],[38.595,25.1287781],[38.588,67.71767334],[38.586,2.7047604],[38.583,25.92]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.624,77.85],[38.625,15.53414727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571711677,[[38.599,8.42118281],[38.595,25.1287781],[38.588,67.71767334],[38.584,2.7047604],[38.583,25.92]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.624,77.85],[38.625,15.53414727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571711875,[[38.599,8.42118281],[38.595,25.1287781],[38.587,67.71767334],[38.585,25.92],[38.584,2.7047604]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.624,77.85],[38.625,15.53414727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571712175,[[38.598,8.42118281],[38.595,25.1287781],[38.587,67.71767334],[38.586,2.7047604],[38.585,25.92]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.624,77.85],[38.625,15.53414727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571712474,[[38.599,8.42118281],[38.595,25.1287781],[38.587,67.71767334],[38.586,2.7047604],[38.583,25.92]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.624,77.85],[38.625,15.53414727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571712675,[[38.598,8.42118281],[38.595,25.1287781],[38.587,67.71767334],[38.584,2.7047604],[38.583,25.92]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.625,15.53414727],[38.673,68.36378098]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571712876,[[38.606,8.42118281],[38.602,25.1287781],[38.595,67.71767334],[38.585,127.35167145],[38.584,2.7047604]],[[38.611,38.8398],[38.619,46.1138],[38.62,50.0],[38.622,77.85],[38.625,15.53414727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571713074,[[38.606,8.42118281],[38.602,25.1287781],[38.595,67.71767334],[38.585,127.35167145],[38.584,2.7047604]],[[38.619,46.1138],[38.62,50.0],[38.622,77.85],[38.625,15.53414727],[38.658,38.34380478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571713275,[[38.606,8.42118281],[38.602,25.1287781],[38.594,67.71767334],[38.586,2.7047604],[38.585,127.35167145]],[[38.619,25.89],[38.62,50.0],[38.622,77.85],[38.625,15.53414727],[38.627,19.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571713476,[[38.606,8.42118281],[38.602,25.1287781],[38.594,67.71767334],[38.586,2.7047604],[38.585,101.43167145]],[[38.619,25.89],[38.62,50.0],[38.622,77.85],[38.625,15.53414727],[38.627,19.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571713678,[[38.606,8.42118281],[38.602,25.1287781],[38.595,67.71767334],[38.585,101.43167145],[38.584,2.7047604]],[[38.619,25.89],[38.62,50.0],[38.624,77.85],[38.625,15.53414727],[38.627,19.5121]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571713879,[[38.606,8.42118281],[38.602,25.1287781],[38.595,67.71767334],[38.585,127.35167145],[38.584,2.7047604]],[[38.619,25.89],[38.62,50.0],[38.622,77.85],[38.623,20.8089],[38.625,15.53414727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571714179,[[38.606,8.42118281],[38.602,25.1287781],[38.595,67.71767334],[38.586,2.7047604],[38.585,127.35167145]],[[38.619,25.89],[38.62,50.0],[38.622,77.85],[38.623,20.8089],[38.625,15.53414727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571714381,[[38.606,8.42118281],[38.602,25.1287781],[38.595,67.71767334],[38.586,2.7047604],[38.585,101.43167145]],[[38.619,25.89],[38.62,50.0],[38.622,77.85],[38.623,20.8089],[38.625,15.53414727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571714587,[[38.606,8.42118281],[38.602,25.1287781],[38.595,67.71767334],[38.586,25.92],[38.585,101.43167145]],[[38.619,25.89],[38.62,50.0],[38.622,77.85],[38.623,20.8089],[38.625,15.53414727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571714781,[[38.606,8.42118281],[38.603,25.1287781],[38.595,67.71767334],[38.587,2.7047604],[38.586,25.92]],[[38.619,25.89],[38.62,50.0],[38.622,77.85],[38.623,20.8089],[38.625,15.53414727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571714980,[[38.606,8.42118281],[38.603,25.1287781],[38.595,67.71767334],[38.587,2.7047604],[38.586,38.97077216]],[[38.619,25.89],[38.62,50.0],[38.622,77.85],[38.623,20.8089],[38.625,15.53414727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571715183,[[38.587,2.7047604],[38.586,38.97077216]],[[38.619,25.89],[38.62,50.0],[38.622,77.85],[38.623,20.8089],[38.625,15.53414727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571715184,[[38.601,8.53502422],[38.597,25.60507265],[38.59,68.28019374],[38.587,2.7047604],[38.586,13.05077216]],[[38.61,50.0],[38.618,70.0],[38.619,25.89],[38.622,77.85],[38.623,20.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571715386,[[38.59,68.28019374],[38.587,2.7047604],[38.575,25.92]],[[38.609,25.9],[38.61,50.0],[38.617,77.85],[38.618,491.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571715682,[[38.591,2.7047604],[38.581,12.90790319],[38.58,99.38019374],[38.575,25.92],[38.565,101.43167145]],[[38.609,25.9],[38.617,20.8089],[38.618,41.5643],[38.622,77.85],[38.628,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571715878,[[38.591,2.7047604],[38.582,25.92],[38.581,12.90790319],[38.58,99.38019374],[38.57,101.43167145]],[[38.616,66.2367],[38.618,21.2137],[38.62,50.0],[38.622,77.85],[38.628,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571716079,[[38.592,2.7047604],[38.582,25.92],[38.58,31.1],[38.579,68.28019374],[38.577,15.55324894]],[[38.615,40.7415],[38.616,46.7089],[38.62,50.0],[38.622,77.85],[38.626,15.53388129]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571716282,[[38.593,2.7047604],[38.581,25.92],[38.58,31.1],[38.579,68.28019374],[38.577,15.55324894]],[[38.615,40.7415],[38.616,46.7089],[38.62,50.0],[38.625,77.85],[38.626,15.53388129]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571716483,[[38.594,2.7047604],[38.581,25.92],[38.58,31.1],[38.579,68.28019374],[38.577,15.55324894]],[[38.614,20.8089],[38.615,40.7415],[38.616,25.9],[38.62,50.0],[38.625,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571716684,[[38.581,25.92],[38.58,31.1],[38.579,68.28019374],[38.577,15.55324894]],[[38.614,20.8089],[38.615,40.7415],[38.619,25.89],[38.62,50.0],[38.625,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571716986,[[38.582,0.5390348],[38.581,25.92],[38.58,99.38019374],[38.577,15.55324894],[38.57,101.43167145]],[[38.614,20.8089],[38.615,40.7415],[38.619,25.89],[38.62,50.0],[38.625,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571717189,[[38.583,25.92],[38.582,0.5390348],[38.58,31.1],[38.579,68.28019374],[38.577,15.55324894]],[[38.614,20.8089],[38.615,40.7415],[38.619,25.89],[38.62,50.0],[38.625,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571717486,[[38.584,0.5390348],[38.583,25.92],[38.58,99.38019374],[38.577,15.55324894],[38.57,101.43167145]],[[38.614,20.8089],[38.615,40.7415],[38.619,25.89],[38.62,50.0],[38.625,77.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571717687,[[38.584,0.5390348],[38.58,31.1],[38.579,68.28019374],[38.572,25.93],[38.569,101.43167145]],[[38.613,103.75],[38.614,20.8089],[38.615,40.7415],[38.618,429.4],[38.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571717887,[[38.584,0.5390348],[38.58,31.1],[38.579,68.28019374],[38.572,25.93],[38.569,101.43167145]],[[38.612,98.4622],[38.613,25.9],[38.615,40.7415],[38.618,429.4],[38.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571718085,[[38.581,0.5390348],[38.58,31.1],[38.579,68.28019374],[38.572,25.93],[38.569,101.43167145]],[[38.611,25.9],[38.612,98.4622],[38.615,40.7415],[38.618,429.4],[38.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571718386,[[38.581,0.5390348],[38.58,31.1],[38.579,68.28019374],[38.572,25.93],[38.569,101.43167145]],[[38.611,25.9],[38.612,98.4622],[38.615,40.7415],[38.616,15.53796202],[38.618,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571718587,[[38.581,0.5390348],[38.58,31.1],[38.579,68.28019374],[38.572,25.93],[38.569,101.43167145]],[[38.611,87.1396],[38.612,77.85],[38.616,15.53796202],[38.618,429.4],[38.67,73.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571718786,[[38.581,0.5390348],[38.58,31.1],[38.579,68.28019374],[38.572,25.93],[38.569,101.43167145]],[[38.611,87.1396],[38.615,77.85],[38.616,15.53796202],[38.618,429.4],[38.646,68.36378098]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571718988,[[38.591,31.1],[38.582,25.92],[38.581,0.5390348],[38.579,68.28019374],[38.569,101.43167145]],[[38.611,61.2396],[38.614,25.9],[38.622,77.85],[38.628,429.4],[38.641,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571719187,[[38.592,0.5390348],[38.591,31.1],[38.582,25.92],[38.581,68.28019374],[38.571,114.44491102]],[[38.611,61.2396],[38.619,25.89],[38.622,77.85],[38.628,429.4],[38.641,30.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571719688,[[38.592,0.5390348],[38.591,31.1],[38.582,25.92],[38.58,68.28019374],[38.571,13.01323957]],[[38.611,61.2396],[38.619,25.89],[38.622,77.85],[38.626,15.53380175],[38.628,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571719890,[[38.592,0.5390348],[38.591,31.1],[38.581,25.92],[38.58,68.28019374],[38.571,13.01323957]],[[38.611,61.2396],[38.619,25.89],[38.622,77.85],[38.626,15.53380175],[38.628,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571720390,[[38.592,0.5390348],[38.591,31.1],[38.581,25.92],[38.58,68.28019374],[38.571,13.01323957]],[[38.611,61.2396],[38.619,25.89],[38.625,77.85],[38.626,15.53380175],[38.628,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571745811,[[38.585,25.56525386],[38.583,0.5390348],[38.582,10.32],[38.577,68.28019374],[38.567,41.48725715]],[[38.612,19.7871],[38.613,124.1243],[38.614,21.1136],[38.615,15.53810875],[38.618,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571757621,[[38.622,25.89],[38.621,23.22356161],[38.619,15.53618208],[38.607,20.3867],[38.606,13.13336827]],[[38.657,88.1307],[38.66,50.0],[38.667,88.16],[38.694,26.05],[38.696,41.24601358]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571808499,[[38.695,10.31],[38.687,25.85],[38.661,25.56525386],[38.654,68.28019374],[38.65,429.4]],[[38.727,65.8786],[38.728,24.1749],[38.732,77.85],[38.746,8.51262713],[38.75,25.74027472]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571835529,[[38.716,10.32],[38.701,25.84],[38.7,0.13442463],[38.694,28.31857916],[38.682,25.56525386]],[[38.732,20.9068],[38.745,25.81],[38.746,46.246],[38.752,77.85],[38.753,468.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571853544,[[38.73,10.32],[38.723,12.75663933],[38.72,0.13442463],[38.719,25.83],[38.713,16.27349319]],[[38.76,25.8],[38.761,98.3515],[38.763,26.2109],[38.77,49.86557537],[38.772,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571894988,[[38.736,10.32],[38.73,0.13442463],[38.724,25.82],[38.723,25.56525386],[38.716,8.50054518]],[[38.755,20.8773],[38.757,46.9256],[38.764,77.85],[38.765,25.8],[38.768,444.87668863]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571929634,[[38.694,10.32],[38.69,1.09747962],[38.688,25.56525386],[38.681,25.85],[38.68,68.41461837]],[[38.717,77.85],[38.718,19.8115],[38.721,25.83],[38.722,26.3515],[38.723,19.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659571959173,[[38.669,25.56525386],[38.661,68.28019374],[38.66,0.13442463],[38.659,25.87],[38.652,19.8109]],[[38.692,77.51],[38.697,25.84],[38.698,429.4],[38.7,60.36553672],[38.702,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659572017354,[[38.66,0.81085948],[38.659,68.28019374],[38.653,46.3976],[38.652,10.32],[38.65,13.17749993]],[[38.687,77.51],[38.688,429.4],[38.691,25.85],[38.692,25.777],[38.693,20.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659572030873,[[38.669,0.67643485],[38.668,36.17],[38.667,20.1438],[38.665,68.28019374],[38.655,116.95319606]],[[38.693,20.4387],[38.7,26.4889],[38.704,103.35],[38.708,429.4],[38.73,8.51262713]]]
["bitfinex-derivatives","SOLF0:USTF0",1659572089543,[[38.67,0.13442463],[38.669,0.42223261],[38.667,45.4816],[38.666,10.32],[38.637,50.20070623]],[[38.704,20.9566],[38.708,21.1987],[38.709,32.69469],[38.713,25.83],[38.718,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659572119168,[[38.604,25.17928012],[38.602,10.32],[38.601,12.89626033],[38.6,26.04442463],[38.597,68.28019374]],[[38.645,10.31],[38.646,103.39],[38.648,429.4],[38.651,61.064],[38.653,15.52301289]]]
["bitfinex-derivatives","SOLF0:USTF0",1659572140995,[[38.61,25.31370475],[38.606,0.42088752],[38.605,19.5791],[38.604,22.99006905],[38.602,94.19019374]],[[38.635,42.1605],[38.639,77.51],[38.64,19.545],[38.646,25.88],[38.647,10.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1659572187759,[[38.612,0.8208495],[38.61,0.13442463],[38.609,25.17928012],[38.608,20.8068],[38.607,25.9]],[[38.637,21.061],[38.643,21.6078],[38.645,25.88],[38.646,20.659],[38.648,506.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1659572238012,[[38.653,10.41],[38.651,19.7637],[38.63,41.0047],[38.622,25.17928012],[38.62,50.0]],[[38.688,506.91],[38.697,47.3513],[38.698,30.46282781],[38.705,15.50197932],[38.71,16.2751612]]]
["bitfinex-derivatives","SOLF0:USTF0",1659572269350,[[38.692,31.26],[38.69,0.13442463],[38.686,25.85],[38.685,15.478],[38.68,8.38739984]],[[38.734,506.91],[38.735,25.82],[38.736,20.5524],[38.737,19.6056],[38.74,49.86557537]]]
["bitfinex-derivatives","SOLF0:USTF0",1659572301286,[[38.661,25.87],[38.66,8.38739984],[38.658,3.17339346],[38.657,30.8],[38.656,25.17928012]],[[38.705,25.84],[38.709,31.08],[38.71,49.86557537],[38.732,8.51262713],[38.736,38.39825924]]]
["bitfinex-derivatives","SOLF0:USTF0",1659572310791,[[38.674,3.15124846],[38.673,25.86],[38.671,8.38739984],[38.67,16.42589743],[38.667,25.17928012]],[[38.71,49.86557537],[38.715,25.83],[38.716,40.4958],[38.717,19.175],[38.718,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659572356140,[[38.64,0.13442463],[38.63,26.98538669],[38.629,25.89],[38.624,15.53430529],[38.623,68.28019374]],[[38.668,40.7844],[38.674,21.248],[38.678,12.76152393],[38.685,25.85],[38.686,72.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659572383073,[[38.663,19.3951],[38.658,25.87],[38.654,25.17928012],[38.647,96.55999243],[38.646,72.73]],[[38.705,19.8035],[38.706,65.3064],[38.707,429.4],[38.711,77.51],[38.712,73.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659572393987,[[38.661,1.79195005],[38.66,45.30840475],[38.657,25.87],[38.65,31.18],[38.649,10.35280052]],[[38.694,21.2155],[38.696,19.5659],[38.7,506.91],[38.701,30.73],[38.705,25.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1659572426019,[[38.68,0.13442463],[38.677,1.79008894],[38.676,30.94],[38.674,25.07961514],[38.673,25.86]],[[38.704,19.71932988],[38.705,20.8551],[38.709,19.171],[38.718,506.91],[38.719,25.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659572478178,[[38.749,25.81],[38.748,10.25],[38.747,20.907],[38.746,20.1049],[38.738,36.47630123]],[[38.791,25.78],[38.792,10.37],[38.794,39.51980041],[38.795,20.1166],[38.797,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659572511518,[[38.751,25.81],[38.749,10.41],[38.748,27.70679228],[38.744,25.07961514],[38.736,66.87897372]],[[38.789,19.5399],[38.79,19.3221],[38.792,10.25],[38.794,25.78],[38.795,20.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1659572514524,[[38.742,3.19998547],[38.74,8.32349228],[38.737,25.07961514],[38.733,25.82],[38.732,31.173]],[[38.775,10.25],[38.779,429.4],[38.78,49.86557537],[38.781,77.51],[38.782,65.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1659572559276,[[38.739,23.27673884],[38.735,2.983027],[38.734,33.715181],[38.732,25.82],[38.731,66.87897372]],[[38.76,19.8951708],[38.771,77.51],[38.773,25.79],[38.776,10.25],[38.853,259.1431527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659572597217,[[39.033,0.00683729],[39.029,24.05051187],[39.022,64.13469833],[39.012,96.35759783],[39.002,168.12285938]],[[39.041,38.41704],[39.072,38.8195],[39.073,80.0],[39.079,16.92727715],[39.092,12.57446205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659572628154,[[38.934,72.26],[38.923,103.2],[38.922,96.60573246],[38.92,62.84686],[38.918,17.50900275]],[[38.982,3.19210825],[38.987,429.4],[39.0,12.82051],[39.002,103.15],[39.006,72.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1659572641465,[[38.995,0.00760285],[38.956,3.7190949],[38.955,19.247],[38.951,25.67],[38.943,13.83785576]],[[38.996,22.76150918],[38.999,429.4],[39.0,15.38468331],[39.004,12.62081962],[39.01,25.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659572683513,[[38.975,12.825],[38.966,19.242],[38.961,25.67],[38.96,20.6877],[38.948,65.58120498]],[[38.999,20.6833],[39.01,479.4],[39.011,149.71],[39.012,25.63],[39.04,141.63380782]]]
["bitfinex-derivatives","SOLF0:USTF0",1659572714244,[[39.035,24.0807865],[39.031,6.12851161],[39.03,12.807],[39.027,65.58120498],[39.026,25.62]],[[39.058,19.4937],[39.061,19.315],[39.067,429.4],[39.069,25.6],[39.07,15.35717633]]]
["bitfinex-derivatives","SOLF0:USTF0",1659572760100,[[39.024,12.809],[39.02,8.13184499],[39.019,25.63],[39.017,24.50534713],[39.011,19.22]],[[39.046,30.20052133],[39.051,12.8],[39.054,12.88021817],[39.055,19.141],[39.057,449.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1659572763805,[[39.012,12.98674786],[39.011,19.22],[39.008,24.50534713],[39.001,43.75496452],[39.0,119.23694393]],[[39.038,429.4],[39.043,77.51],[39.044,19.204],[39.046,30.20052133],[39.05,44.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1659572805556,[[39.01,7.67622539],[39.004,23.15598009],[38.996,12.818],[38.994,34.74534713],[38.988,25.65]],[[39.018,12.811],[39.024,15.37549631],[39.027,429.4],[39.032,92.88206986],[39.033,20.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1659572849014,[[38.891,24.38775115],[38.884,86.2074348],[38.88,25.72],[38.879,12.856],[38.878,10.24]],[[38.92,429.4],[38.921,15.41600397],[38.922,116.042],[38.923,10.31],[38.93,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659572883159,[[38.939,25.68],[38.938,30.56],[38.929,21.0536],[38.928,8.1569188],[38.927,24.85418595]],[[38.973,15.3952741],[38.981,58.9279],[38.983,92.90154472],[38.988,30.73],[38.989,55.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1659572917294,[[38.943,1.47205078],[38.941,33.0789],[38.937,25.68],[38.936,60.6470628],[38.935,9.41829149]],[[38.977,462.99777975],[38.98,30.73],[38.983,103.16],[38.991,20.9029],[38.999,26.80256216]]]
["bitfinex-derivatives","SOLF0:USTF0",1659572931206,[[38.973,12.825],[38.97,25.66],[38.969,19.4896],[38.967,36.1785],[38.963,10.29]],[[38.996,21.0167],[39.003,12.816],[39.007,439.68],[39.013,103.14],[39.015,31.85352883]]]
["bitfinex-derivatives","SOLF0:USTF0",1659572977958,[[38.949,0.92876694],[38.944,20.5026],[38.943,61.3543628],[38.942,12.836],[38.939,33.6320852]],[[38.969,12.827],[38.978,429.4],[38.979,12.824],[38.983,77.51],[38.984,25.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659572988264,[[38.935,12.838],[38.927,56.3772],[38.926,25.69],[38.924,24.7199628],[38.923,50.3691]],[[38.966,20.3847],[38.967,429.4],[38.969,12.827],[38.973,25.66],[38.974,123.52493368]]]
["bitfinex-derivatives","SOLF0:USTF0",1659573047133,[[38.914,0.53752525],[38.913,26.39294965],[38.906,90.7111348],[38.905,12.848],[38.896,96.60573246]],[[38.922,12.843],[38.931,15.41191494],[38.936,429.4],[38.937,19.256],[38.944,103.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659573062159,[[38.927,0.53752525],[38.925,23.19756343],[38.921,38.533],[38.92,19.6521],[38.918,65.0111348]],[[38.95,20.3439],[38.953,12.832],[38.956,429.4],[38.958,30.69],[38.963,25.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659573099400,[[38.972,35.99384583],[38.965,25.66],[38.964,19.7738],[38.956,24.59026304],[38.95,12.66149762]],[[38.992,19.5879],[38.998,12.817],[39.004,10.24],[39.009,455.04],[39.01,70.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1659573139750,[[38.954,8.23384611],[38.95,24.59026304],[38.945,46.3636],[38.943,65.0111348],[38.938,22.12458441]],[[38.969,12.827],[38.975,20.8424],[38.977,15.39378828],[38.979,44.886],[38.99,66.15832784]]]
["bitfinex-derivatives","SOLF0:USTF0",1659573166677,[[38.909,24.59026304],[38.907,1.81821904],[38.906,25.7],[38.905,32.1199],[38.901,65.0111348]],[[38.928,12.841],[38.933,21.2142],[38.934,12.839],[38.936,455.08],[38.939,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659573182693,[[38.899,90.7211348],[38.89,83.80270994],[38.889,564.60573246],[38.886,10.29],[38.879,161.10841402]],[[38.918,12.844],[38.926,429.4],[38.929,10.24],[38.932,25.69],[38.934,19.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1659573226943,[[38.867,12.86],[38.856,46.8799],[38.855,10.29],[38.848,19.3],[38.84,69.4218]],[[38.9,10.22],[38.904,25.7],[38.906,8.39871366],[38.91,38.23142917],[38.918,66.70574251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659573254580,[[38.88,25.72],[38.879,10.39462796],[38.877,20.1004],[38.876,23.22735738],[38.875,24.59604957]],[[38.905,12.848],[38.912,10.24],[38.916,455.1],[38.918,56.1182],[38.929,8.39871366]]]
["bitfinex-derivatives","SOLF0:USTF0",1659573280905,[[38.817,2.00101026],[38.816,21.0568],[38.806,65.43055061],[38.803,11.21452707],[38.802,82.1031]],[[38.836,429.4],[38.837,12.871],[38.84,25.75],[38.841,10.22],[38.848,19.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1659573320958,[[38.741,12.902],[38.739,1.63105848],[38.738,20.6346],[38.729,45.8905]],[[38.762,10.22],[38.768,12.894],[38.775,25.79],[38.776,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659573352304,[[38.795,21.2232],[38.786,19.6635],[38.78,37.1298],[38.771,51.09162687],[38.747,29.09708104]],[[38.816,460.57],[38.825,25.76],[38.826,77.51],[38.827,15.45321616],[38.83,20.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1659573380325,[[38.834,6.11272632],[38.833,25.30162687],[38.826,65.43055061],[38.825,12.874],[38.824,25.76]],[[38.868,25.73],[38.869,39.598],[38.87,479.4],[38.873,12.859],[38.878,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659573406854,[[38.83,12.873],[38.824,47.6350588],[38.823,72.27],[38.818,66.7513328],[38.809,30.85859965]],[[38.849,19.3339],[38.859,33.2372],[38.865,429.4],[38.868,15.43721857],[38.878,26.88781292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659573443494,[[38.87,12.86],[38.861,8.27523328],[38.858,24.88002316],[38.857,30.81],[38.852,25.74]],[[38.896,15.42594466],[38.898,19.5569],[38.899,62.0052],[38.9,479.4],[38.903,12.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1659573492064,[[38.874,12.858],[38.86,25.73],[38.859,25.13644821],[38.858,20.5073],[38.857,30.58]],[[38.895,12.852],[38.897,77.51],[38.898,20.6268],[38.899,465.5863],[38.9,25.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659573528407,[[38.832,10.39],[38.825,25.76],[38.824,12.875],[38.818,19.3926],[38.817,17.43768551]],[[38.855,12.865],[38.857,77.51],[38.858,39.2513],[38.859,429.4],[38.861,41.16992612]]]
["bitfinex-derivatives","SOLF0:USTF0",1659573555539,[[38.815,1.62372209],[38.814,10.23],[38.813,67.27885409],[38.804,25.77],[38.803,98.99979027]],[[38.835,12.871],[38.841,506.91],[38.842,38.7668],[38.847,15.4452204],[38.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659573604895,[[38.815,67.27885409],[38.814,2.27533201],[38.813,19.3739],[38.812,25.77],[38.806,12.68453693]],[[38.832,12.872],[38.833,15.45091239],[38.837,77.51],[38.838,20.7787],[38.842,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659573648743,[[38.898,0.00133791],[38.895,19.5685],[38.89,38.563],[38.889,10.22],[38.883,20.8459]],[[38.918,33.14124405],[38.924,10.38],[38.928,25.69],[38.929,429.4],[38.93,69.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659573676385,[[38.913,10.24],[38.904,8.32918775],[38.903,25.7],[38.902,12.849],[38.9,24.95266113]],[[38.937,12.70482763],[38.948,40.1195],[38.949,442.06589053],[38.95,50.0],[38.951,36.1286]]]
["bitfinex-derivatives","SOLF0:USTF0",1659573706915,[[38.998,0.00198336],[38.977,25.66],[38.976,12.824],[38.974,10.24],[38.969,78.0911]],[[39.01,12.814],[39.014,19.4302],[39.018,19.7081],[39.019,455.01745544],[39.02,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659573745456,[[38.998,0.00198336],[38.941,2.96551374],[38.94,9.92887807],[38.938,25.68],[38.936,35.27266113]],[[38.999,607.08193025],[39.0,67.82580662],[39.007,12.80381747],[39.008,20.25042826],[39.009,8.51929852]]]
["bitfinex-derivatives","SOLF0:USTF0",1659573800936,[[38.939,10.24],[38.933,25.69],[38.932,8.32918775],[38.928,24.95266113],[38.927,36.60058528]],[[38.964,20.717],[38.966,19.8936],[38.967,77.51],[38.968,25.66],[38.969,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659573835589,[[38.952,8.35398312],[38.949,24.95266113],[38.943,2.96044721],[38.942,25.68],[38.941,67.27885409]],[[38.96,12.83],[38.963,15.39960665],[38.966,33.9581],[38.969,506.91],[38.971,25.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659573847707,[[38.965,8.35398312],[38.964,2.96044721],[38.961,50.62266113],[38.955,10.25],[38.953,67.27885409]],[[38.979,12.824],[38.984,16.16084056],[38.988,77.51],[38.99,10.29],[38.991,44.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659573893162,[[38.903,1.52441546],[38.902,24.99828372],[38.894,67.27885409],[38.889,45.5777],[38.888,12.854]],[[38.912,12.846],[38.914,15.41869643],[38.918,506.91],[38.923,25.69],[38.924,28.1771976]]]
["bitfinex-derivatives","SOLF0:USTF0",1659573940328,[[38.787,25.78],[38.785,1.31611028],[38.781,23.239],[38.776,24.92143553],[38.775,27.35054911]],[[38.812,12.879],[38.814,19.6281],[38.817,118.72752024],[38.818,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659573941729,[[38.788,0.73537145],[38.785,46.7519],[38.783,24.92143553],[38.781,12.889],[38.775,45.023]],[[38.812,12.879],[38.814,19.6281],[38.817,92.96752024],[38.818,429.4],[38.82,23.16976591]]]
["bitfinex-derivatives","SOLF0:USTF0",1659573992697,[[38.793,24.92143553],[38.786,0.73995772],[38.785,87.37088494],[38.784,25.78],[38.783,23.228]],[[38.809,12.88],[38.814,4.686],[38.815,19.6264],[38.816,21.0521],[38.817,100.55410866]]]
["bitfinex-derivatives","SOLF0:USTF0",1659574039760,[[38.832,21.039],[38.83,12.873],[38.827,25.76],[38.826,10.19],[38.82,12.60380668]],[[38.859,34.0418],[38.86,12.70152058],[38.863,25.73],[38.864,20.1093],[38.866,36.14425877]]]
["bitfinex-derivatives","SOLF0:USTF0",1659574104245,[[38.899,12.85],[38.891,48.92543062],[38.89,10.29],[38.889,19.28],[38.886,20.1188]],[[38.92,20.1729],[38.925,44.952],[38.926,20.189],[38.929,8.47194974],[38.932,13.08406077]]]
["bitfinex-derivatives","SOLF0:USTF0",1659574151693,[[38.902,19.2136],[38.901,23.139],[38.899,25.71],[38.891,35.1367],[38.89,24.92143553]],[[38.936,25.68],[38.937,20.643],[38.938,19.7918],[38.941,15.40804146],[38.942,12.58144996]]]
["bitfinex-derivatives","SOLF0:USTF0",1659574162407,[[38.926,12.841],[38.921,10.33],[38.916,25.7],[38.915,15.41812846],[38.911,20.4684]],[[38.959,66.5685],[38.96,69.245],[38.963,10.2],[38.968,429.4],[38.969,12.88717626]]]
["bitfinex-derivatives","SOLF0:USTF0",1659574223087,[[38.92,1.02308887],[38.919,25.69],[38.918,12.843],[38.916,24.92143553],[38.909,77.20598494]],[[38.942,12.836],[38.943,19.4797],[38.946,21.187],[38.952,38.38066588],[38.953,10.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659574286877,[[38.969,12.827],[38.964,25.66],[38.961,23.17378326],[38.959,10.25],[38.958,20.5516]],[[38.987,20.27014549],[38.988,12.821],[38.99,10.28],[38.996,45.7363],[39.003,34.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1659574297486,[[38.96,25.67],[38.957,23.17378326],[38.955,23.111],[38.953,12.99866081],[38.951,21.1266]],[[38.99,38.47],[38.991,10.39],[38.997,19.8058],[38.998,469.8295],[39.004,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659574348854,[[38.981,1.03807488],[38.98,25.65],[38.979,20.2589],[38.978,12.824],[38.977,24.92143553]],[[39.002,12.80671645],[39.01,21.1554],[39.011,10.37],[39.012,48.42725007],[39.013,44.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1659574409740,[[38.978,25.66],[38.977,1.0348255],[38.976,35.23143553],[38.968,66.87598494],[38.958,98.99979027]],[[39.005,45.6423],[39.011,31.1634],[39.018,16.95405865],[39.021,8.47194974],[39.025,25.4064651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659574463006,[[38.996,1.03140281],[38.995,12.818],[38.991,25.65],[38.989,24.92143553],[38.988,19.6101]],[[39.011,20.7824],[39.015,12.812],[39.017,19.4975],[39.019,25.63],[39.02,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1659574500339,[[39.05,12.8],[39.048,25.61],[39.042,19.204],[39.041,10.22],[39.038,34.2228]],[[39.075,10.26],[39.086,19.183],[39.089,429.4],[39.09,50.0],[39.091,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1659574513951,[[39.039,25.62],[39.038,20.217],[39.029,35.14143553],[39.026,19.9766],[39.022,66.87598494]],[[39.058,12.798],[39.061,10.26],[39.064,20.4667],[39.065,25.6],[39.067,19.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1659574548494,[[38.991,25.65],[38.99,19.6816],[38.982,10.32],[38.977,12.85925367],[38.97,50.0]],[[39.006,12.815],[39.009,8.47194974],[39.013,25.51347615],[39.02,67.07903572],[39.024,25.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659574598241,[[38.974,1.30854667],[38.973,25.66],[38.97,19.4247],[38.969,19.133],[38.968,20.8676]],[[38.993,12.819],[38.998,29.486],[39.004,25.64],[39.005,12.59563],[39.013,46.90994974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659574614374,[[38.977,25.66],[38.97,19.4247],[38.969,19.133],[38.968,20.8676]],[[38.993,12.819],[38.997,10.37],[38.998,19.226],[39.004,25.64],[39.005,12.59563]]]
["bitfinex-derivatives","SOLF0:USTF0",1659574650520,[[38.973,25.66],[38.972,12.825],[38.969,24.4769338],[38.963,19.9062],[38.959,19.4361]],[[38.998,25.64],[39.0,8.47194974],[39.002,10.26],[39.003,25.51347615],[39.006,20.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1659574716921,[[39.027,12.808],[39.021,66.5725],[39.018,19.9172],[39.017,19.217],[39.016,15.37809333]],[[39.043,8.47194974],[39.045,11.73795325],[39.046,35.84347615],[39.049,25.61],[39.457,6.45559468]]]
["bitfinex-derivatives","SOLF0:USTF0",1659574779386,[[38.956,19.8853],[38.951,25.67],[38.947,20.0449],[38.946,12.834],[38.938,818.39161382]],[[38.967,12.828],[38.97,10.27],[38.979,12.824],[38.983,77.51],[38.984,25.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659574782591,[[38.964,19.5756],[38.963,25.67],[38.962,12.829],[38.96,20.9013],[38.958,20.163]],[[38.982,10.27],[38.984,12.822],[38.992,103.16],[38.993,15.38749933],[38.997,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659574863196,[[38.979,20.8506],[38.969,25.66],[38.957,10.26],[38.956,19.247],[38.88,144.55]],[[38.99,10.37],[38.999,77.51],[39.0,62.817],[39.008,455.04],[39.013,33.35954136]]]
["bitfinex-derivatives","SOLF0:USTF0",1659574894837,[[39.009,19.1234],[39.008,12.814],[39.003,25.64],[39.002,20.1175],[39.001,19.3107]],[[39.021,30.61523984],[39.029,25.62],[39.03,50.0],[39.033,12.84953943],[39.035,12.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1659574944113,[[39.001,12.63414938],[38.997,19.6034],[38.992,66.5434],[38.987,29.431],[38.985,15.39040714]],[[39.019,38.44],[39.02,22.93405063],[39.025,20.566],[39.029,77.51],[39.031,8.47194974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659574954921,[[39.038,86.3469],[39.037,12.804],[39.035,16.1393247],[39.033,10.26],[39.02,24.97060896]],[[39.065,10.37],[39.068,20.22451269],[39.07,50.0],[39.079,25.59],[39.082,12.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659574995469,[[39.015,25.63],[39.014,10.18],[39.01,39.6485],[39.009,12.813],[39.008,24.97060896]],[[39.043,19.204],[39.051,25.61],[39.054,19.199],[39.056,77.51],[39.069,8.47194974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659575049248,[[39.096,41.5236],[39.095,44.7453],[39.094,10.39],[39.093,12.786]],[[39.136,77.51],[39.137,25.55],[39.138,10.21],[39.14,50.0],[39.145,8.47194974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659575098000,[[39.119,0.00169463],[39.096,0.12974848],[39.091,12.786],[39.087,20.71],[39.086,19.7614]],[[39.124,123.2054],[39.125,12.776],[39.128,10.26],[39.13,69.162],[39.137,429.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659575115826,[[39.136,20.0215],[39.135,20.628],[39.123,40.89617489],[39.122,10.39],[39.116,23.0791481]],[[39.163,12.764],[39.165,10.26],[39.17,62.96788471],[39.171,25.53],[39.172,19.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1659575143953,[[39.188,19.8515],[39.182,25.52],[39.181,10.28],[39.16,50.0],[39.155,24.97060896]],[[39.229,103.0],[39.23,50.0],[39.231,10.21],[39.24,8.47194974],[39.241,12.45933394]]]
["bitfinex-derivatives","SOLF0:USTF0",1659575179189,[[39.186,19.6899],[39.182,10.39],[39.181,19.136],[39.179,25.52],[39.173,12.85991979]],[[39.227,10.26],[39.231,77.51],[39.232,25.49],[39.233,7.14937581],[39.235,8.47194974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659575236465,[[39.176,20.9874],[39.175,12.759],[39.174,45.5181],[39.173,20.5567],[39.172,33.32973293]],[[39.208,19.2714],[39.215,90.257],[39.216,35.71],[39.217,19.3736],[39.218,438.39943909]]]
["bitfinex-derivatives","SOLF0:USTF0",1659575267798,[[39.198,10.24],[39.197,12.752],[39.194,25.51],[39.193,19.6368],[39.188,19.9435]],[[39.222,12.744],[39.229,25.49],[39.231,10.21],[39.234,19.111],[39.239,85.98194974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659575301739,[[39.137,24.97060896],[39.136,37.4435187],[39.135,32.3664],[39.134,21.2159],[39.129,66.96696159]],[[39.157,12.765],[39.166,20.9786],[39.167,10.2],[39.174,19.14],[39.175,25.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659575351685,[[39.181,21.0499],[39.179,12.758],[39.176,20.4907],[39.175,25.53],[39.174,20.7711]],[[39.2,12.752],[39.204,10.21],[39.209,25.5],[39.21,12.748],[39.215,19.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659575365202,[[39.176,19.3627],[39.175,39.3722],[39.173,25.53],[39.172,19.14],[39.168,35.22060896]],[[39.195,12.753],[39.204,20.2906],[39.205,12.75],[39.212,35.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659575421980,[[39.12,10.22],[39.108,26.87709923],[39.107,20.1795],[39.106,40.0014],[39.088,500.61]],[[39.159,25.54],[39.162,10.35],[39.166,12.5136713],[39.167,77.51],[39.179,38.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659575454708,[[39.041,1.30543714],[39.04,25.61],[39.039,20.9403],[39.032,40.3972],[39.028,25.25521663]],[[39.062,12.796],[39.069,77.51],[39.071,12.794],[39.074,10.39],[39.077,423.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659575496257,[[39.039,1.3195036],[39.038,0.42368068],[39.032,46.46241663],[39.031,44.09958505],[39.026,6.21556288]],[[39.045,12.802],[39.051,90.31],[39.052,28.03915065],[39.054,35.88],[39.086,8.47194974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659575552429,[[39.04,12.803],[39.037,44.9157],[39.036,39.4331],[39.035,10.29],[39.015,83.20856656]],[[39.074,25.59],[39.075,15.35547669],[39.078,10.28],[39.084,2.8913],[39.088,8.58034974]]]
["bitfinex-derivatives","SOLF0:USTF0",1659575573454,[[39.081,19.8004],[39.08,19.186],[39.069,45.2512],[39.068,19.191],[39.045,10.32]],[[39.089,10.24],[39.106,34.04194974],[39.107,435.882],[39.109,76.83],[39.11,75.45379801]]]
["bitfinex-derivatives","SOLF0:USTF0",1659575611798,[[39.053,25.61],[39.052,32.9984],[39.048,20.3835],[39.046,19.7476],[39.003,164.98636102]],[[39.071,12.794],[39.077,15.35455029],[39.08,10.21],[39.085,25.59],[39.087,438.45054373]]]
["bitfinex-derivatives","SOLF0:USTF0",1659575673969,[[39.083,19.5857],[39.082,20.9801],[39.081,20.5871],[39.064,25.6],[39.063,19.194]],[[39.088,10.26],[39.095,20.20382794],[39.107,423.1],[39.108,25.57],[39.109,76.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659575698407,[[39.077,19.3135],[39.076,12.792],[39.075,48.69863845],[39.074,19.1981],[39.054,67.83017133]],[[39.095,10.2],[39.098,12.785],[39.106,38.44306652],[39.107,423.1],[39.108,15.3423433]]]
["bitfinex-derivatives","SOLF0:USTF0",1659575742262,[[39.021,20.46799468],[39.012,77.0996],[39.008,13.09895034],[38.995,113.3700586],[38.984,164.98636102]],[[39.038,12.804],[39.04,10.29],[39.046,76.83],[39.047,448.71],[39.048,19.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1659575794322,[[39.035,21.1036],[39.034,20.027],[39.033,25.62],[39.032,20.706],[39.031,12.807]],[[39.058,19.197],[39.059,12.5163229],[39.06,10.2],[39.067,448.7],[39.068,15.35820001]]]
["bitfinex-derivatives","SOLF0:USTF0",1659575847276,[[39.035,35.87],[39.034,12.805],[39.024,22.6390546],[39.023,40.7075],[39.008,100.28488224]],[[39.065,8.47194974],[39.067,35.8],[39.068,12.47994147],[39.069,25.45379801],[39.075,31.52258146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659575899844,[[39.071,25.59],[39.07,12.794],[39.067,40.5849],[39.065,10.19],[39.056,20.9961]],[[39.094,12.786],[39.097,10.2],[39.106,25.57],[39.107,423.1],[39.114,25.45379801]]]
["bitfinex-derivatives","SOLF0:USTF0",1659575912364,[[39.112,12.78],[39.105,44.7906],[39.101,10.36],[39.098,19.4494],[39.097,19.73]],[[39.139,25.55],[39.14,10.35],[39.141,12.771],[39.143,12.47480095],[39.144,8.45700529]]]
["bitfinex-derivatives","SOLF0:USTF0",1659575948298,[[39.145,20.4754],[39.137,20.9653],[39.136,25.55],[39.122,19.165],[39.118,10.36]],[[39.156,8.45700529],[39.157,9.36722419],[39.158,32.94303143],[39.16,112.63379801],[39.161,25.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659575999959,[[39.101,25.57],[39.1,39.765],[39.099,12.784],[39.096,10.36],[39.086,19.183]],[[39.12,12.778],[39.131,76.83],[39.132,25.55],[39.136,12.90608096],[39.137,442.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1659576013878,[[39.11,41.0231],[39.108,20.5153],[39.102,12.783],[39.095,25.58],[39.09,10.35]],[[39.124,12.776],[39.13,102.39],[39.133,10.35],[39.134,34.4920453],[39.144,8.47383059]]]
["bitfinex-derivatives","SOLF0:USTF0",1659576069454,[[39.138,19.8415],[39.136,12.772],[39.134,19.8568],[39.128,46.5313],[39.123,19.165]],[[39.159,25.54],[39.16,107.35288003],[39.163,0.20090501],[39.164,12.763],[39.168,423.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659576126139,[[39.18,25.52],[39.179,12.758],[39.176,40.7519],[39.175,10.22],[39.174,19.1654]],[[39.198,12.752],[39.206,19.8479],[39.207,50.96379801],[39.208,52.60149828],[39.214,67.94608818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659576167694,[[39.132,25.55],[39.131,20.2288],[39.129,33.1486],[39.128,19.7163],[39.112,535.83017133]],[[39.152,12.767],[39.161,97.00803143],[39.162,19.8782],[39.163,38.14998824],[39.164,19.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1659576221968,[[39.192,12.754],[39.19,19.132],[39.181,25.52],[39.18,20.92],[39.178,20.2695]],[[39.215,10.25],[39.219,435.45],[39.22,97.6113],[39.248,25.17311854],[39.266,100.87995249]]]
["bitfinex-derivatives","SOLF0:USTF0",1659576237087,[[39.209,46.2003],[39.207,10.27],[39.206,19.8318],[39.205,12.75],[39.2,16.07127746]],[[39.24,50.0],[39.249,437.96],[39.25,96.96176333],[39.251,23.025],[39.252,15.2858732]]]
["bitfinex-derivatives","SOLF0:USTF0",1659576285651,[[39.201,12.751],[39.2,38.7737],[39.195,33.69574001],[39.194,20.5465],[39.193,10.39]],[[39.22,12.745],[39.227,499.93],[39.233,19.43],[39.234,19.111],[39.236,19.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659576321308,[[39.189,25.52],[39.188,10.39],[39.187,12.756],[39.181,23.03798784],[39.18,79.75853071]],[[39.211,12.748],[39.221,25.5],[39.223,20.2264],[39.224,19.116],[39.271,168.99017138]]]
["bitfinex-derivatives","SOLF0:USTF0",1659576378481,[[39.128,67.20757491],[39.125,25.56],[39.118,99.80857556],[39.116,19.4709],[39.115,48.93162165]],[[39.144,10.31],[39.156,12.766],[39.16,549.93],[39.161,25.54],[39.164,19.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1659576391898,[[39.118,10.39],[39.109,44.6986],[39.108,23.08504015],[39.106,1.17218033],[39.09,50.0]],[[39.135,12.773],[39.151,45.8944],[39.16,88.295],[39.162,30.47773126],[39.174,38.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1659576435442,[[39.107,2.07094146],[39.105,25.24386729],[39.098,45.2279],[39.097,88.25517491],[39.082,19.185]],[[39.12,12.778],[39.125,76.83],[39.126,45.7236],[39.127,438.43482244],[39.17,66.62042693]]]
["bitfinex-derivatives","SOLF0:USTF0",1659576474589,[[39.101,1.06050576],[39.1,25.58],[39.098,22.975],[39.096,67.20757491],[39.092,42.87502568]],[[39.116,12.6153461],[39.123,16.1031127],[39.129,46.2847],[39.131,10.22],[39.169,100.85820543]]]
["bitfinex-derivatives","SOLF0:USTF0",1659576492407,[[39.104,0.46716368],[39.103,1.05933797],[39.1,46.1051],[39.099,32.3204],[39.098,25.33412195]],[[39.125,125.13499119],[39.126,45.3234],[39.127,433.45],[39.133,19.16],[39.138,16.09728832]]]
["bitfinex-derivatives","SOLF0:USTF0",1659576527554,[[39.253,20.2509],[39.252,25.48],[39.251,20.9571],[39.236,12.739],[39.232,10.35]],[[39.277,433.31],[39.284,76.83],[39.288,12.723],[39.291,28.62056817],[39.3,86.53079276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659576598831,[[39.197,25.51],[39.196,19.3334],[39.193,28.73850734],[39.181,67.20757491],[39.172,12.56992781]],[[39.222,12.744],[39.229,499.93],[39.23,50.0],[39.231,25.49],[39.232,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659576635582,[[39.197,2.39644986],[39.196,12.753],[39.193,8.32850734],[39.192,25.52],[39.189,24.68264597]],[[39.211,19.122],[39.212,10.31],[39.222,95.947],[39.226,25.49],[39.227,435.97695072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659576675120,[[39.229,19.4517],[39.228,12.742],[39.225,25.49],[39.224,19.8514],[39.222,8.32850734]],[[39.254,12.734],[39.261,443.22663553],[39.263,76.83],[39.264,25.47],[39.265,10.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659576688032,[[39.23,20.529],[39.228,20.9882],[39.221,8.32850734],[39.217,24.68264597]],[[39.251,12.735],[39.255,10.18],[39.258,423.1],[39.259,25.47],[39.26,20.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1659576757524,[[39.337,12.707],[39.334,25.42],[39.333,21.1443],[39.323,19.068],[39.322,30.42]],[[39.359,12.7],[39.363,76.83],[39.364,19.7053],[39.366,20.0704016],[39.369,423.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659576787454,[[39.375,0.00600398],[39.36,25.41],[39.359,10.14],[39.356,12.701],[39.35,19.8285]],[[39.392,20.1993],[39.393,12.689],[39.396,39.33],[39.399,423.1],[39.4,69.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1659576798861,[[39.349,25.41],[39.348,10.14],[39.339,22.95027976],[39.335,8.22197309],[39.333,19.062]],[[39.375,12.695],[39.386,20.9041],[39.392,25.40173186],[39.402,38.059],[39.403,1253.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659576838319,[[39.334,24.79643878],[39.327,65.2800898],[39.325,25.43],[39.324,10.14],[39.317,125.56011498]],[[39.36,12.7],[39.367,499.93],[39.369,10.17],[39.374,15.23850274],[39.377,12.85897426]]]
["bitfinex-derivatives","SOLF0:USTF0",1659576910810,[[39.319,8.28206788],[39.318,4.09358499],[39.317,12.713]],[[39.334,12.708],[39.343,102.25],[39.346,39.9647],[39.347,423.1],[39.354,16.0088109]]]
["bitfinex-derivatives","SOLF0:USTF0",1659576945149,[[39.289,8.28206788],[39.285,24.79643878],[39.284,4.09358499],[39.281,25.46],[39.28,12.726]],[[39.296,12.721],[39.307,19.076],[39.309,19.4696],[39.311,56.32177568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659576981385,[[39.316,10.08],[39.308,25.44],[39.307,20.99906788],[39.303,24.79643878],[39.296,65.2800898]],[[39.339,19.06],[39.346,19.3224],[39.347,442.5354],[39.353,97.4128],[39.375,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659577005610,[[39.312,8.28206788],[39.308,24.79643878],[39.307,4.07807421],[39.306,10.25],[39.305,12.717]],[[39.325,12.711],[39.328,20.08570694],[39.329,19.4758],[39.33,15.25553787],[39.335,25.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659577044475,[[39.33,12.709],[39.326,25.43],[39.325,10.06],[39.316,12.63237243],[39.314,44.65508721]],[[39.353,20.0897],[39.354,468.0],[39.358,19.051],[39.365,19.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659577099734,[[39.382,33.05538324],[39.36,129.27],[39.358,101.18973939],[39.347,8.32478201],[39.343,25.00158721]],[[39.419,12.79981607],[39.421,19.277],[39.422,8.47286902],[39.423,525.87079276],[39.426,25.36252052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659577108742,[[39.406,10.2],[39.402,25.38],[39.399,19.031],[39.388,8.32478201],[39.385,20.9618]],[[39.447,20.03477969],[39.448,25.35],[39.449,10.23],[39.456,20.5322],[39.457,20.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1659577149893,[[39.447,12.672],[39.444,25.35],[39.443,8.32478201],[39.439,25.00158721],[39.432,65.2800898]],[[39.482,3.15769275],[39.483,19.1936],[39.484,44.9007],[39.485,12.66],[39.486,12.7576841]]]
["bitfinex-derivatives","SOLF0:USTF0",1659577183339,[[39.401,25.00158721],[39.4,12.687],[39.395,25.38],[39.394,65.2800898],[39.392,19.8352]],[[39.426,19.643],[39.428,32.5287],[39.437,448.46],[39.441,15.21274468],[39.449,76.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659577234789,[[39.383,8.20750257],[39.381,4.3112239],[39.38,36.73100772],[39.379,12.694],[39.373,25.4]],[[39.402,12.687],[39.408,423.1],[39.412,132.76],[39.413,19.025],[39.414,20.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1659577237894,[[39.377,24.62250772],[39.375,17.0062239],[39.371,25.4],[39.37,77.3885898],[39.361,19.049]],[[39.395,19.034],[39.4,40.656],[39.407,448.48],[39.408,15.22539452],[39.414,76.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659577305600,[[39.366,8.26697078],[39.362,24.78290476],[39.356,3.62786705],[39.355,44.463],[39.354,65.2800898]],[[39.378,12.694],[39.38,20.06021099],[39.382,15.23551179],[39.383,20.7262],[39.385,25.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659577350860,[[39.383,10.23],[39.379,25.39],[39.378,12.694],[39.375,19.043],[39.368,34.19164331]],[[39.412,25.37],[39.417,10.2],[39.433,67.00020552],[39.442,468.0],[39.443,98.64640574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659577404534,[[39.336,20.1252],[39.333,19.063],[39.328,25.43],[39.327,96.51578438],[39.324,28.0699]],[[39.363,12.699],[39.367,510.11],[39.368,25.4],[39.369,19.046],[39.37,20.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1659577446489,[[39.304,0.87190465],[39.303,19.1802],[39.301,25.44],[39.3,37.01114501],[39.293,86.72108868]],[[39.329,19.5339],[39.33,12.709],[39.331,10.11],[39.332,25.42],[39.333,76.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659577457806,[[39.301,1.35560311],[39.3,12.1085],[39.299,12.719],[39.298,25.45],[39.297,10.23]],[[39.324,12.711],[39.326,19.7143],[39.327,19.4895],[39.331,35.5],[39.332,12.62275367]]]
["bitfinex-derivatives","SOLF0:USTF0",1659577505658,[[39.341,25.42],[39.34,12.1085],[39.334,20.9008],[39.327,17.8678],[39.324,10.07]],[[39.367,10.09],[39.369,21.2018],[39.376,76.83],[39.377,448.5],[39.378,20.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1659577566231,[[39.312,1.35418226],[39.311,12.715],[39.307,25.44],[39.305,10.1],[39.302,44.45194501]],[[39.329,12.71],[39.335,25.42],[39.336,20.9343],[39.337,12.707],[39.338,10.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659577566830,[[39.312,1.35418226],[39.301,25.44],[39.299,12.719],[39.298,24.90264501],[39.297,10.1]],[[39.329,22.9],[39.334,76.83],[39.335,25.42],[39.336,39.9963],[39.349,12.49818926]]]
["bitfinex-derivatives","SOLF0:USTF0",1659577614896,[[39.232,19.112],[39.231,19.1557],[39.23,37.01114501],[39.229,10.1],[39.226,32.85836884]],[[39.262,10.19],[39.263,25.47],[39.264,20.5002],[39.265,12.73],[39.272,76.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659577659248,[[39.261,12.731],[39.259,0.67066444],[39.258,1.23270597],[39.256,10.1],[39.254,50.38264501]],[[39.279,12.726],[39.282,19.3776],[39.285,46.1995],[39.288,10.19],[39.292,19.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1659577701685,[[39.236,1.23226685],[39.232,30.242]],[[39.257,12.733],[39.26,25.47],[39.261,19.4525],[39.264,10.17],[39.265,19.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1659577736739,[[39.167,24.90264501],[39.166,7.42189955],[39.16,78.24622161],[39.156,46.6358],[39.15,115.66678438]],[[39.185,10.17],[39.191,25.52],[39.194,76.83],[39.195,20.0425],[39.198,442.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1659577750247,[[39.203,12.75],[39.191,35.74],[39.172,15.31684754],[39.169,111.16066282],[39.168,59.1476]],[[39.221,25.5],[39.222,20.87523694],[39.225,10.19],[39.229,499.93],[39.23,37.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1659577806322,[[39.171,25.53],[39.17,32.6293],[39.169,45.17004501],[39.165,23.05560996],[39.161,87.29512161]],[[39.191,12.754],[39.195,19.2585],[39.196,25.51],[39.2,10.19],[39.203,15.30530568]]]
["bitfinex-derivatives","SOLF0:USTF0",1659577847275,[[39.123,66.13772161],[39.119,25.56],[39.113,96.51578438],[39.109,31.2769],[39.107,7.38770987]],[[39.141,10.17],[39.142,12.77],[39.15,38.308],[39.151,20.17803143],[39.157,499.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659577887920,[[39.087,12.788],[39.074,25.59],[39.073,19.189],[39.07,12.1085],[39.064,35.25405285]],[[39.105,45.8984],[39.111,12.781],[39.113,86.92],[39.117,8.39866406],[39.118,19.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1659577901838,[[39.12,31.2745],[39.115,10.18],[39.111,85.83756775],[39.103,15.34405543],[39.102,20.5611]],[[39.153,12.08],[39.154,19.39],[39.157,27.63156406],[39.158,35.49549515],[39.161,24.93069809]]]
["bitfinex-derivatives","SOLF0:USTF0",1659577953493,[[39.111,0.66688628],[39.106,23.09093521],[39.104,12.782],[39.102,20.1463],[39.099,25.58]],[[39.126,12.775],[39.132,25.55],[39.133,12.773],[39.136,20.0917],[39.137,423.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659578010077,[[39.101,12.783],[39.095,25.58],[39.094,21.1241],[39.09,19.181],[39.087,10.18]],[[39.121,12.777],[39.125,25.56],[39.126,20.4149],[39.128,12.775],[39.13,48.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1659578063563,[[39.087,12.788],[39.085,25.59],[39.084,20.4088],[39.083,19.7776],[39.082,7.68]],[[39.106,12.782],[39.108,7.66],[39.109,20.7289],[39.115,25.57],[39.116,12.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659578111830,[[39.035,25.62],[39.034,10.26],[39.024,0.86802296],[39.017,19.8306],[39.016,19.6025]],[[39.059,11.90071448],[39.06,12.797],[39.061,8.39866406],[39.064,24.93069809],[39.066,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659578165202,[[39.084,12.789],[39.075,25.59],[39.074,15.35533407],[39.07,12.1085],[39.068,31.9045491]],[[39.097,24.93069809],[39.099,11.96994358],[39.1,25.58],[39.103,12.783],[39.105,67.71984681]]]
["bitfinex-derivatives","SOLF0:USTF0",1659578211061,[[39.094,12.786],[39.092,46.229],[39.09,12.1085],[39.086,10.27],[39.06,483.37]],[[39.116,112.70199215],[39.117,51.1398889],[39.118,49.78],[39.124,67.71984681],[39.14,87.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1659578236683,[[39.089,25.58],[39.088,12.788],[39.085,19.4867],[39.084,15.35132979],[39.08,25.19522825]],[[39.109,8.50782994],[39.111,10.14],[39.113,25.5798889],[39.115,25.57],[39.116,12.779]]]
["bitfinex-derivatives","SOLF0:USTF0",1659578306378,[[39.117,12.778],[39.114,25.57],[39.113,20.5425],[39.111,7.73],[39.11,12.1085]],[[39.13,8.50782994],[39.133,36.94891766],[39.134,28.4586],[39.135,12.773],[39.14,25.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659578390793,[[39.089,12.787],[39.087,25.58],[39.086,7.73],[39.082,20.1393],[39.08,12.1085]],[[39.107,25.57],[39.11,8.50782994],[39.111,7.73],[39.114,46.1215889],[39.118,46.8916996]]]
["bitfinex-derivatives","SOLF0:USTF0",1659578427340,[[39.077,12.791],[39.072,20.1252],[39.071,25.59],[39.07,12.1085],[39.067,10.23]],[[39.099,46.6522],[39.1,10.21],[39.103,19.175],[39.108,21.0428],[39.11,46.39932994]]]
["bitfinex-derivatives","SOLF0:USTF0",1659578466579,[[39.12,10.32],[39.117,25.56],[39.114,19.169],[39.107,23.09093521],[39.104,19.5399]],[[39.148,67.71984681],[39.149,34.11866833],[39.152,57.10486253],[39.157,25.54],[39.167,15.31917595]]]
["bitfinex-derivatives","SOLF0:USTF0",1659578508825,[[39.14,12.1085],[39.135,12.773],[39.125,25.56],[39.124,15.33557359],[39.123,10.25]],[[39.157,20.3643],[39.158,12.766],[39.163,25.45782824],[39.164,25.53],[39.171,67.71984681]]]
["bitfinex-derivatives","SOLF0:USTF0",1659578568988,[[39.12,12.1085],[39.117,19.5558],[39.109,25.57],[39.108,19.173],[39.107,10.27]],[[39.138,10.28],[39.143,102.38],[39.145,20.1568],[39.146,12.769],[39.16,58.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1659578609134,[[39.093,23.09093521],[39.087,10.27],[39.076,25.21374097],[39.075,25.59],[39.072,66.62127799]],[[39.117,12.57665567],[39.12,45.5318],[39.121,10.28],[39.123,21.1869],[39.127,19.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659578629157,[[39.105,12.782],[39.099,23.90956538],[39.095,20.5582],[39.093,25.58],[39.092,19.18]],[[39.12,19.88414901],[39.121,10.17],[39.123,102.39],[39.127,19.9815],[39.129,15.33413802]]]
["bitfinex-derivatives","SOLF0:USTF0",1659578689846,[[39.026,0.82371961],[39.025,468.0],[39.018,19.8115],[39.017,10.14],[39.014,25.63]],[[39.039,12.804],[39.043,102.44],[39.046,10.25],[39.049,19.202],[39.103,67.71984681]]]
["bitfinex-derivatives","SOLF0:USTF0",1659578710472,[[39.052,12.799],[39.046,21.2907],[39.039,25.62],[39.037,10.29],[39.036,13.06122716]],[[39.062,20.7957],[39.068,10.25],[39.069,25.6],[39.076,12.792],[39.085,76.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659578759844,[[39.062,12.9894519],[39.052,44.973],[39.051,10.29],[39.049,19.201],[39.045,15.36685779]],[[39.081,25.59],[39.082,10.25],[39.084,12.789],[39.085,85.32724186],[39.086,19.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1659578816522,[[39.063,12.796],[39.06,19.7705],[39.054,25.61],[39.051,19.2],[39.049,10.29]],[[39.078,25.59],[39.079,12.791],[39.08,20.20899516],[39.081,10.25],[39.084,20.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1659578904631,[[39.09,25.58],[39.089,21.1887],[39.086,15.35070223],[39.082,10.19],[39.076,3.41159366]],[[39.104,12.783],[39.11,19.172],[39.112,19.3737],[39.113,10.17],[39.117,25.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1659578981848,[[39.015,430.42496588],[39.009,16.95720564],[39.003,76.95127799],[38.993,101.88167768],[38.963,23.15598009]],[[39.032,115.62],[39.033,12.806],[39.034,10.17],[39.037,76.83],[39.038,20.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659579024305,[[39.008,20.5801],[39.007,12.814],[38.998,35.85],[38.997,19.4725],[38.984,66.62127799]],[[39.029,12.808],[39.03,10.24],[39.031,25.62],[39.032,20.3373],[39.039,76.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659579053538,[[39.008,19.855],[39.004,33.5476],[38.998,39.38755143],[38.997,19.4725],[38.991,66.62127799]],[[39.021,12.81],[39.028,25.62],[39.029,10.17],[39.033,20.1189],[39.035,76.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659579125633,[[39.03,12.807],[39.028,20.0959],[39.021,19.215],[39.017,25.63],[39.016,19.2802]],[[39.045,10.14],[39.052,38.41],[39.055,12.49551012],[39.057,8.49724186],[39.062,19.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1659579186012,[[39.002,12.816],[38.994,21.3366],[38.991,25.65],[38.99,10.16],[38.988,19.231]],[[39.021,25.63],[39.022,23.15],[39.029,76.85],[39.036,8.49724186],[39.091,253.66614555]]]
["bitfinex-derivatives","SOLF0:USTF0",1659579205032,[[38.969,0.73646469],[38.968,25.66],[38.967,20.6956],[38.966,33.50191144],[38.965,12.828]],[[38.993,12.82],[38.997,19.4849],[38.998,10.34],[39.001,25.64],[39.002,12.74846137]]]
["bitfinex-derivatives","SOLF0:USTF0",1659579249799,[[38.933,12.839],[38.923,39.7439],[38.922,25.69],[38.921,33.53161382],[38.915,480.53472372]],[[38.953,25.67],[38.954,10.17],[38.957,12.831],[38.963,20.1699],[39.009,99.88968782]]]
["bitfinex-derivatives","SOLF0:USTF0",1659579307784,[[38.902,21.83759269],[38.9,25.71],[38.899,21.2988],[38.898,23.19],[38.891,13.00188806]],[[38.93,10.34],[38.935,12.839],[38.936,25.68],[38.937,20.598],[38.94,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659579352444,[[38.946,12.834],[38.937,21.1666],[38.936,20.5825],[38.932,25.69],[38.931,20.3105]],[[38.966,10.3],[38.975,38.485],[38.979,15.39293302],[38.993,19.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1659579403810,[[38.975,20.4428],[38.974,19.238],[38.969,19.8178],[38.964,19.243],[38.953,35.92]],[[38.985,10.36],[38.989,115.17480187],[38.99,15.38867136],[38.999,432.95887828],[39.0,62.54506328]]]
["bitfinex-derivatives","SOLF0:USTF0",1659579419127,[[38.948,12.834],[38.946,19.5196],[38.944,21.0043],[38.935,25.68],[38.93,19.26]],[[38.958,30.63641034],[38.965,12.829],[38.969,76.85],[38.97,25.66],[38.975,32.01163719]]]
["bitfinex-derivatives","SOLF0:USTF0",1659579462676,[[39.014,23.012],[39.009,23.15005178],[39.004,19.7234],[39.003,20.096],[39.002,19.7997]],[[39.035,25.62],[39.04,65.36902083],[39.041,12.804],[39.046,87.21],[39.049,424.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659579504528,[[39.05,12.8],[39.046,20.9996],[39.045,20.1689],[39.044,25.61],[39.043,10.31]],[[39.074,16.97960483],[39.075,25.59],[39.076,12.792],[39.077,76.85],[39.078,25.16210576]]]
["bitfinex-derivatives","SOLF0:USTF0",1659579522458,[[39.036,20.0753],[39.03,25.62],[39.029,12.807],[39.025,15.37470843],[39.023,48.9533]],[[39.057,12.798],[39.061,19.196],[39.065,35.82],[39.066,96.3329],[39.068,8.31580403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659579576513,[[39.012,10.19],[39.006,0.82382614],[39.005,12.815],[39.001,25.64],[39.0,23.15005178]],[[39.024,12.809],[39.028,21.0635],[39.037,25.62],[39.038,19.207],[39.04,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659579670951,[[39.092,12.786],[39.09,7.67],[39.081,20.4996],[39.08,25.59],[39.079,19.186]],[[39.11,17.04376008],[39.111,20.2251],[39.112,12.78],[39.114,50.73210576],[39.115,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659579732637,[[39.149,20.3859],[39.147,10.2],[39.145,12.769],[39.14,25.55],[39.139,23.07325906]],[[39.18,50.0],[39.182,10.23],[39.186,25.52],[39.196,20.7285],[39.197,8.31580403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659579773090,[[39.15,21.1947],[39.148,19.85],[39.146,12.769],[39.145,21.1581],[39.14,25.55]],[[39.169,12.762],[39.174,8.31580403],[39.176,25.53],[39.177,87.08],[39.18,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659579826161,[[39.158,12.765],[39.155,19.3664],[39.153,25.54],[39.149,19.2813],[39.148,23.06737303]],[[39.175,12.76],[39.183,38.09883674],[39.184,19.135],[39.186,10.23],[39.189,20.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1659579854311,[[39.177,19.3995],[39.174,23.05560996],[39.167,25.53],[39.166,29.464],[39.149,76.85]],[[39.198,12.752],[39.2,10.22],[39.202,25.51],[39.203,19.5287],[39.204,19.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1659579922288,[[39.245,12.737],[39.243,20.5864],[39.242,25.48],[39.241,10.33],[39.236,19.11]],[[39.267,12.73],[39.27,25.46],[39.271,20.8207],[39.272,30.27638775],[39.277,76.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659579933394,[[39.235,21.0516],[39.223,25.5],[39.222,12.744],[39.22,35.34939925],[39.202,101.88167768]],[[39.251,12.735],[39.252,10.16],[39.261,20.3108],[39.264,20.12151034],[39.265,25.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1659579982262,[[39.217,0.44734449],[39.216,10.33],[39.213,63.27639925],[39.211,23.02625472],[39.206,87.36501219]],[[39.23,12.742],[39.238,19.9711],[39.241,44.587],[39.247,10.22],[39.25,126.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659580063678,[[39.358,10.28],[39.335,92.89084845],[39.321,8.4067623],[39.317,25.02939925],[39.303,76.85]],[[39.38,50.0],[39.382,8.38016594],[39.386,25.14049782],[39.389,22.48991035],[39.404,101.56165254]]]
["bitfinex-derivatives","SOLF0:USTF0",1659580108317,[[39.351,10.12],[39.348,25.41],[39.347,20.0838],[39.346,8.4067623],[39.342,46.19509925]],[[39.369,12.697],[39.379,25.39],[39.38,50.0],[39.385,21.1519],[39.389,15.23302142]]]
["bitfinex-derivatives","SOLF0:USTF0",1659580111424,[[39.352,3.83170182],[39.351,10.12],[39.35,8.4067623],[39.348,25.41],[39.347,20.0838]],[[39.369,12.697],[39.379,25.39],[39.38,50.0],[39.385,21.1519],[39.389,15.23302142]]]
["bitfinex-derivatives","SOLF0:USTF0",1659580193916,[[39.325,50.45939925],[39.322,3.58309435],[39.321,10.26],[39.318,65.39011763],[39.315,19.071]],[[39.348,20.7862],[39.351,19.054],[39.356,25.41],[39.363,34.29101103],[39.379,25.14049782]]]
["bitfinex-derivatives","SOLF0:USTF0",1659580214941,[[39.322,8.44558499],[39.318,46.15809925],[39.317,25.43],[39.316,19.3143],[39.31,65.39011763]],[[39.339,25.42],[39.34,12.706],[39.343,19.058],[39.35,50.0],[39.356,22.96614403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659580284741,[[39.265,42.0983],[39.264,45.60785431],[39.259,15.83489464],[39.258,25.47],[39.203,1571.0]],[[39.287,12.724],[39.291,25.45],[39.292,19.6739],[39.295,19.082],[39.297,10.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659580307771,[[39.265,8.46851081],[39.256,20.6018],[39.255,12.734],[39.254,25.48],[39.253,75.62011763]],[[39.271,19.093],[39.283,44.547],[39.284,10.19],[39.289,20.0674],[39.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659580343716,[[39.297,12.72],[39.291,20.7946],[39.29,25.45],[39.289,10.23],[39.282,15.2738122]],[[39.321,25.43],[39.322,19.9154],[39.323,10.19],[39.326,12.711],[39.33,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659580431938,[[39.271,19.895],[39.269,25.29436892],[39.263,20.9842],[39.261,65.39011763],[39.258,35.85104503]],[[39.281,7.65],[39.288,32.83426778],[39.299,25.45],[39.3,229.2089],[39.301,19.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659580506436,[[39.333,0.2278087],[39.324,7.57],[39.323,12.711],[39.32,20.5129],[39.314,25.44]],[[39.346,19.45189667],[39.347,7.58],[39.353,25.41],[39.354,12.702],[39.356,19.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659580561208,[[39.308,19.8435],[39.306,19.076],[39.299,25.45],[39.298,7.57],[39.295,25.29436892]],[[39.323,27.6708139],[39.339,45.2705],[39.34,50.0],[39.341,15.25141857],[39.342,47.65037014]]]
["bitfinex-derivatives","SOLF0:USTF0",1659580604656,[[39.258,10.2],[39.249,44.7964],[39.248,23.00867742],[39.245,15.28843048],[39.233,41.35194963]],[[39.288,46.3579],[39.289,20.1693],[39.29,60.15],[39.298,115.01],[39.303,16.02951932]]]
["bitfinex-derivatives","SOLF0:USTF0",1659580670048,[[39.266,12.73],[39.262,19.9325],[39.259,25.47],[39.258,19.099],[39.255,10.11]],[[39.283,12.725],[39.286,25.45],[39.287,10.25],[39.294,19.4667],[39.308,8.47427014]]]
["bitfinex-derivatives","SOLF0:USTF0",1659580738235,[[39.216,10.2],[39.214,12.747],[39.211,25.5],[39.21,19.7274],[39.199,64.26246892]],[[39.233,12.741],[39.236,19.7308],[39.238,19.8988],[39.24,25.48],[39.242,13.0298774]]]
["bitfinex-derivatives","SOLF0:USTF0",1659580757650,[[39.227,10.14],[39.223,38.244],[39.219,19.5142],[39.215,25.29436892],[39.208,19.123]],[[39.253,25.48],[39.258,96.6633],[39.259,22.87616318],[39.265,8.47427014],[39.269,25.29829108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659580813635,[[39.253,20.1052],[39.248,31.9322],[39.247,10.2],[39.244,25.48],[39.234,25.29436892]],[[39.268,12.73],[39.276,25.46],[39.277,39.3849],[39.278,76.85],[39.279,22.58497644]]]
["bitfinex-derivatives","SOLF0:USTF0",1659580892843,[[39.236,1.7465331],[39.234,25.49],[39.233,25.29436892],[39.229,30.7599],[39.226,10.23673278]],[[39.255,12.734],[39.259,19.099],[39.261,10.11],[39.267,102.32],[39.275,12.86704527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659580908260,[[39.254,25.48],[39.253,12.734],[39.249,10.11],[39.248,19.7319],[39.246,25.29436892]],[[39.271,12.729],[39.279,19.09],[39.28,10.27],[39.286,25.45],[39.287,12.62469051]]]
["bitfinex-derivatives","SOLF0:USTF0",1659580987281,[[39.268,1.74625056],[39.264,50.76436892],[39.256,65.39011763],[39.255,19.65],[39.254,10.25830496]],[[39.277,7.62],[39.293,45.219],[39.294,12.721],[39.299,76.85],[39.3,159.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659581051150,[[39.238,39.5888],[39.232,35.7],[39.227,19.114],[39.225,25.27669904],[39.217,14.39856204]],[[39.264,10.28],[39.266,25.47],[39.267,76.85],[39.27,20.47107852],[39.271,12.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1659581111930,[[39.273,12.728],[39.268,25.47],[39.267,39.6762],[39.264,19.3455],[39.259,10.23]],[[39.295,10.15],[39.302,25.44],[39.303,100.0],[39.309,76.85],[39.31,65.26343138]]]
["bitfinex-derivatives","SOLF0:USTF0",1659581194236,[[39.248,12.736],[39.244,25.48],[39.243,10.23],[39.241,20.7008],[39.237,25.27669904]],[[39.268,12.73],[39.271,20.312],[39.273,25.46],[39.274,10.13],[39.279,76.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659581206246,[[39.22,12.745],[39.214,39.1799],[39.213,44.39769904],[39.211,44.9328],[39.21,10.23]],[[39.238,12.739],[39.242,10.13],[39.247,102.33],[39.249,19.104],[39.25,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659581264820,[[39.244,12.737],[39.238,20.3606],[39.237,25.49],[39.236,10.27],[39.235,25.27669904]],[[39.264,25.47],[39.265,33.521],[39.267,10.24],[39.27,50.0],[39.279,85.32427014]]]
["bitfinex-derivatives","SOLF0:USTF0",1659581357261,[[39.27,12.729],[39.261,19.098],[39.259,25.47],[39.258,7.66],[39.246,39.2067]],[[39.285,53.5835],[39.288,8.47427014],[39.289,76.85],[39.29,50.0],[39.292,25.29829108]]]
["bitfinex-derivatives","SOLF0:USTF0",1659581373085,[[39.253,63.684],[39.252,19.7449],[39.248,19.6858],[39.242,7.67],[39.23,12.49360688]],[[39.269,7.63],[39.278,25.46],[39.279,76.85],[39.287,15.27250428],[39.288,19.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1659581457900,[[39.3,12.719],[39.298,25.45],[39.297,19.081],[39.292,10.13],[39.288,19.3085]],[[39.325,25.43],[39.326,10.2],[39.329,96.5972],[39.33,29.10746199],[39.334,25.30271132]]]
["bitfinex-derivatives","SOLF0:USTF0",1659581554135,[[39.293,0.003],[39.282,19.088],[39.27,45.1085],[39.269,21.1456],[39.264,38.193]],[[39.294,33.02],[39.298,19.6431],[39.299,92.11787336],[39.309,25.30271132],[39.31,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659581624725,[[39.34,7.56],[39.336,25.42],[39.335,20.3713],[39.333,20.5089],[39.332,19.6166]],[[39.36,12.7],[39.362,25.41],[39.363,7.57],[39.364,28.12636199],[39.368,25.30271132]]]
["bitfinex-derivatives","SOLF0:USTF0",1659581692511,[[39.281,1.0488073],[39.28,12.725],[39.279,10.23],[39.277,25.03734029],[39.276,19.2293]],[[39.306,20.6233],[39.308,12.716],[39.309,25.44],[39.312,76.85],[39.313,15.2623109]]]
["bitfinex-derivatives","SOLF0:USTF0",1659581696611,[[39.287,12.723],[39.279,10.23],[39.278,25.03734029],[39.276,19.2293],[39.275,49.16360722]],[[39.306,20.6233],[39.308,12.716],[39.309,25.44],[39.31,126.85],[39.313,15.2623109]]]
["bitfinex-derivatives","SOLF0:USTF0",1659581765513,[[39.282,12.725],[39.28,19.7537],[39.276,46.1598],[39.273,7.67],[39.271,20.7971]],[[39.3,7.63],[39.302,12.719],[39.308,25.44],[39.309,19.9799],[39.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659581823984,[[39.311,0.768989],[39.31,25.44],[39.309,19.0865],[39.308,10.12],[39.306,20.4387]],[[39.332,12.709],[39.337,44.482],[39.338,20.335],[39.34,10.15],[39.343,76.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659581904810,[[39.358,7.66],[39.342,57.8553],[39.341,20.6235],[39.339,25.03734029],[39.33,7.56146813]],[[39.366,12.698],[39.368,25.4],[39.369,19.2224],[39.378,20.4614],[39.379,38.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1659581924429,[[39.381,0.23086476],[39.377,7.58],[39.374,25.4],[39.373,12.696],[39.363,20.0535]],[[39.395,25.38],[39.396,19.4187],[39.398,19.8996],[39.4,12.687],[39.401,7.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659582011751,[[39.369,20.9697],[39.368,25.4],[39.367,7.54],[39.345,38.115]],[[39.389,12.691],[39.391,25.39],[39.392,7.57],[39.395,12.689],[39.399,76.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659582073934,[[39.378,19.6539],[39.377,12.694],[39.372,25.4],[39.371,25.03734029],[39.37,36.80447615]],[[39.401,25.38],[39.402,10.2],[39.406,21.1086],[39.409,89.534],[39.41,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659582093857,[[39.388,12.691],[39.386,7.67],[39.385,25.39],[39.384,19.038],[39.377,20.7398]],[[39.405,19.3801],[39.407,25.38],[39.412,7.66],[39.419,76.85],[39.423,15.98085313]]]
["bitfinex-derivatives","SOLF0:USTF0",1659582176275,[[39.383,0.73730329],[39.382,25.39],[39.381,12.693],[39.38,25.03734029],[39.378,21.0175]],[[39.401,12.687],[39.406,25.38],[39.407,20.1093],[39.41,89.84505031],[39.434,67.52986172]]]
["bitfinex-derivatives","SOLF0:USTF0",1659582226945,[[39.363,20.0545],[39.36,25.03734029],[39.359,32.90258913],[39.354,27.4104],[39.353,67.02527166]],[[39.379,7.54],[39.384,12.692],[39.388,25.39],[39.389,95.886],[39.396,20.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1659582302648,[[39.279,0.65182736],[39.278,12.726],[39.274,25.46],[39.273,25.03734029],[39.266,20.7337]],[[39.296,12.72],[39.299,25.45],[39.3,70.6432],[39.301,10.17],[39.308,19.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1659582345297,[[39.263,0.91280474],[39.26,25.03734029],[39.259,0.65254963],[39.258,48.343],[39.257,20.1869]],[[39.28,12.726],[39.284,25.46],[39.285,19.087],[39.29,137.13],[39.291,31.62098581]]]
["bitfinex-derivatives","SOLF0:USTF0",1659582358510,[[39.261,1.56527503],[39.259,25.03734029],[39.258,12.733],[39.257,20.1869],[39.196,249.26071975]],[[39.28,12.726],[39.283,7.62],[39.284,46.5123],[39.285,19.087],[39.289,76.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659582396256,[[39.232,20.68],[39.231,12.741],[39.228,54.44778341],[39.222,25.5],[39.21,99.49507175]],[[39.249,12.736],[39.254,19.2535],[39.255,25.47],[39.256,12.734],[39.259,87.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659582504587,[[39.229,0.42215527],[39.228,25.16108341],[39.225,20.2817],[39.221,25.5],[39.22,77.14527166]],[[39.246,12.737],[39.251,25.48],[39.252,10.17],[39.257,19.1],[39.26,126.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659582520803,[[39.212,10.19],[39.207,20.2333],[39.206,12.749],[39.204,25.51],[39.203,20.4763]],[[39.225,12.744],[39.227,20.8467],[39.238,25.49],[39.239,95.959],[39.24,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659582577182,[[39.201,20.3665],[39.197,10.29],[39.196,25.51],[39.195,19.9633],[39.194,15.30828192]],[[39.221,12.745],[39.224,8.4178309],[39.228,25.49],[39.229,10.14],[39.235,67.37292771]]]
["bitfinex-derivatives","SOLF0:USTF0",1659582625642,[[39.214,12.747],[39.212,7.65],[39.205,25.51],[39.204,20.4502],[39.201,20.3665]],[[39.22,8.4178309],[39.224,25.32008958],[39.226,12.71211199],[39.227,20.2583],[39.228,12.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1659582732772,[[39.239,12.739],[39.237,19.6627],[39.23,25.49],[39.229,7.66],[39.228,19.114]],[[39.252,12.71713401],[39.253,7.66],[39.254,28.06393081],[39.257,25.47],[39.258,38.19067128]]]
["bitfinex-derivatives","SOLF0:USTF0",1659582784442,[[39.235,12.74],[39.233,7.65],[39.226,25.49],[39.225,40.4423],[39.224,15.29643828]],[[39.252,20.7963],[39.254,25.48],[39.255,12.734],[39.256,8.44112602],[39.257,7.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659582806272,[[39.207,0.8349747],[39.206,25.51],[39.205,33.324],[39.202,15.30517133],[39.199,10.18]],[[39.229,12.742],[39.231,10.19],[39.239,25.48],[39.24,69.5296],[39.245,103.93712602]]]
["bitfinex-derivatives","SOLF0:USTF0",1659582852418,[[39.245,12.737],[39.241,25.48],[39.24,10.18],[39.236,19.11],[39.233,19.7457]],[[39.269,21.022],[39.271,25.46],[39.272,10.19],[39.275,95.8337],[39.281,12.7590826]]]
["bitfinex-derivatives","SOLF0:USTF0",1659582942355,[[39.24,12.739],[39.232,10.09],[39.229,25.49],[39.228,21.1038],[39.226,19.115]],[[39.26,96.5397],[39.261,19.4672],[39.264,10.23],[39.265,12.72924421],[39.273,76.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659582972898,[[39.241,12.52126993],[39.239,29.6112],[39.238,20.8932],[39.236,19.11],[39.235,25.49]],[[39.263,25.47],[39.266,12.731],[39.268,19.479],[39.271,10.2],[39.273,76.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659583059709,[[39.286,12.724],[39.283,7.57],[39.275,25.46],[39.274,0.19511375],[39.273,19.092]],[[39.298,19.4593],[39.302,38.159],[39.303,8.44196204],[39.307,25.17716842],[39.308,19.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1659583111077,[[39.272,12.728],[39.271,44.954],[39.27,7.57],[39.266,19.0857],[39.265,15.28047484]],[[39.293,12.722],[39.295,7.59],[39.298,25.45],[39.299,19.3647],[39.302,76.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659583177267,[[39.266,12.73],[39.26,10.17],[39.256,0.78727841],[39.246,20.139],[39.245,40.76847435]],[[39.28,20.27],[39.288,76.39],[39.289,25.45],[39.29,50.0],[39.294,20.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1659583233145,[[39.252,12.735],[39.25,10.17],[39.248,25.48],[39.247,19.6659],[39.245,20.0203]],[[39.272,32.284],[39.276,76.39],[39.277,25.46],[39.28,50.0],[39.282,25.43427785]]]
["bitfinex-derivatives","SOLF0:USTF0",1659583250761,[[39.252,12.735],[39.245,35.72],[39.244,19.1693],[39.238,3.98656527],[39.23,67.39427856]],[[39.269,32.4214],[39.273,76.39],[39.276,25.46],[39.277,10.27],[39.279,19.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1659583294522,[[39.269,38.199],[39.268,20.9044],[39.266,10.1],[39.264,20.7209],[39.263,15.28136432]],[[39.292,12.722],[39.295,25.45],[39.296,20.9154],[39.299,10.19],[39.3,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659583387651,[[39.259,20.7206],[39.257,7.58],[39.256,19.1271],[39.255,19.9829],[39.247,25.48]],[[39.28,46.2863],[39.281,7.68],[39.29,58.44196204],[39.299,76.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659583404462,[[39.307,12.717],[39.303,44.518],[39.302,10.09],[39.293,19.4874],[39.292,19.1694]],[[39.331,45.322],[39.335,10.12],[39.339,20.8656],[39.349,76.39],[39.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659583461035,[[39.305,10.92201632],[39.304,12.718],[39.301,50.54521224],[39.298,10.18],[39.294,66.21279943]],[[39.328,20.2237],[39.329,12.71],[39.334,25.42],[39.339,76.39],[39.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659583509809,[[39.312,2.00914518],[39.311,12.715],[39.308,10.13],[39.307,25.291002],[39.3,110.74179943]],[[39.323,19.5359],[39.329,12.71],[39.335,101.81],[39.34,10.16],[39.373,25.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659583563979,[[39.281,7.64],[39.275,12.727],[39.274,25.35360776],[39.267,91.68279943],[39.266,19.095]],[[39.294,12.721],[39.296,25.45],[39.297,21.0063],[39.306,100.87951028],[39.311,19.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1659583581504,[[39.285,12.724],[39.282,7.64],[39.278,21.1427],[39.277,25.46],[39.276,45.44880776]],[[39.3,12.719],[39.304,25.44],[39.305,20.082],[39.308,76.39],[39.309,22.92386052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659583669952,[[39.257,7.63],[39.242,26.22758539],[39.241,19.4968],[39.24,66.21279943],[39.239,12.29106112]],[[39.272,20.2731],[39.28,25.46],[39.282,7.68],[39.288,8.45193507],[39.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659583704286,[[39.329,10.09],[39.316,76.39],[39.315,25.44],[39.314,20.7724],[39.313,20.4347]],[[39.355,25.41],[39.361,10.17],[39.363,15.24309876],[39.374,8.45193507],[39.378,25.24774476]]]
["bitfinex-derivatives","SOLF0:USTF0",1659583757755,[[39.342,25.42],[39.341,20.3221],[39.332,19.063],[39.327,19.2565]],[[39.367,10.26],[39.369,12.697],[39.371,76.39],[39.372,25.4],[39.379,25.24774476]]]
["bitfinex-derivatives","SOLF0:USTF0",1659583803608,[[39.275,26.15084833],[39.274,0.74423037],[39.272,35.41286883],[39.269,16.04316796],[39.244,166.31150649]],[[39.296,12.721],[39.305,25.44],[39.306,19.077],[39.311,76.39],[39.318,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659583821029,[[39.305,12.718],[39.299,25.45],[39.298,19.262],[39.297,10.19],[39.296,51.75772342]],[[39.328,12.71],[39.336,25.42],[39.338,76.39],[39.342,29.209],[39.351,8.42905909]]]
["bitfinex-derivatives","SOLF0:USTF0",1659583923572,[[39.314,7.6],[39.312,25.44],[39.311,19.4706],[39.309,19.074],[39.304,25.22286883]],[[39.329,12.71],[39.334,25.42],[39.335,20.8017],[39.336,12.708],[39.339,76.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659583975419,[[39.252,0.7450823],[39.25,25.90113919],[39.248,20.386],[39.247,19.578],[39.244,25.48]],[[39.27,12.729],[39.272,19.2406],[39.273,7.64],[39.275,25.46],[39.276,12.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659583986938,[[39.263,0.67772695],[39.26,7.65],[39.258,19.2371],[39.257,25.22286883],[39.25,25.48]],[[39.277,20.6225],[39.28,12.726],[39.285,25.46],[39.286,7.64],[39.288,20.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1659584058540,[[39.349,7.61],[39.336,12.707],[39.323,19.005],[39.322,25.43],[39.321,12.712]],[[39.365,46.3835],[39.366,19.7456],[39.368,20.0429],[39.37,58.42905909],[39.372,12.73408813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659584118724,[[39.381,12.693],[39.379,10.26],[39.371,44.7995],[39.368,19.045],[39.366,15.24148291]],[[39.401,12.687],[39.407,45.9135],[39.408,19.027],[39.409,84.81905909],[39.41,15.22457738]]]
["bitfinex-derivatives","SOLF0:USTF0",1659584165180,[[39.428,12.678],[39.427,10.26],[39.42,12.68],[39.404,25.38],[39.403,15.22703445]],[[39.444,19.9523],[39.445,20.0236],[39.449,25.35],[39.45,12.671],[39.453,20.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1659584214248,[[39.512,15.18488943]],[[39.543,19.0216],[39.549,21.0115],[39.554,12.638],[39.568,24.71864387],[39.569,19.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1659584227172,[[39.501,10.07],[39.5,8.27057489],[39.497,24.454315],[39.481,19.67041832]],[[39.526,19.3963],[39.528,12.646],[39.532,41.2689],[39.54,50.0],[39.545,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659584278916,[[39.528,10.07],[39.526,12.646],[39.515,25.31],[39.514,15.18416439],[39.512,18.977]],[[39.542,19.0066],[39.543,18.9401],[39.546,20.3976],[39.55,12.639],[39.558,12.92122026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659584310557,[[39.62,12.616],[39.614,10.16],[39.608,25.25],[39.607,18.931],[39.584,498.99]],[[39.634,19.7964],[39.649,20.9702],[39.65,50.0],[39.653,12.606],[39.664,8.36972701]]]
["bitfinex-derivatives","SOLF0:USTF0",1659584328383,[[39.613,25.24],[39.612,12.619],[39.605,45.19945467],[39.596,18.936],[39.582,76.39]],[[39.632,40.2475],[39.633,19.6654],[39.646,12.608],[39.656,30.52],[39.658,76.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659584375840,[[39.597,30.22],[39.593,12.625],[39.588,25.26],[39.587,3.67435026],[39.586,18.941]],[[39.608,39.5036],[39.617,12.618],[39.624,19.8041],[39.625,15.14233248],[39.626,18.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1659584413883,[[39.561,11.9124712],[39.56,25.28],[39.557,34.68200585],[39.553,12.638],[39.549,65.71704108]],[[39.583,12.629],[39.584,20.2639],[39.585,19.5026],[39.586,19.145],[39.593,18.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1659584447240,[[39.572,8.22760189],[39.568,24.62200585],[39.565,2.84376957],[39.564,25.28],[39.563,12.635]],[[39.59,12.626],[39.592,38.6425],[39.593,19.6773],[39.594,25.65553723],[39.597,34.08888073]]]
["bitfinex-derivatives","SOLF0:USTF0",1659584473072,[[39.57,2.84579404],[39.569,25.27],[39.566,10.12]],[[39.593,12.625],[39.599,59.637],[39.6,60.16],[39.604,53.43432545],[39.61,76.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659584517839,[[39.548,10.02],[39.547,12.64],[39.544,25.29],[39.543,8.22760189],[39.54,24.62200585]],[[39.563,12.635],[39.564,45.58588798],[39.568,41.2683],[39.57,50.0],[39.577,18.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1659584574202,[[39.417,0.69186558],[39.414,24.62200585],[39.413,1.65604273],[39.412,25.37],[39.411,12.683]],[[39.437,19.9665],[39.438,12.675],[39.439,20.4643],[39.441,19.5789],[39.449,25.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659584605925,[[39.418,1.65332191],[39.412,25.37],[39.411,24.62200585],[39.407,19.027],[39.405,9.97658932]],[[39.438,20.6365],[39.439,19.1854],[39.44,25.35],[39.441,12.674],[39.448,30.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659584619447,[[39.41,24.62200585],[39.409,1.65902415],[39.408,12.684],[39.403,25.38],[39.402,65.71704108]],[[39.427,12.679],[39.428,19.0149],[39.429,45.4478],[39.432,21.0315],[39.485,100.2689688]]]
["bitfinex-derivatives","SOLF0:USTF0",1659584678234,[[39.409,23.24629376],[39.405,25.38],[39.404,22.825],[39.395,9.97384879],[39.361,206.22239326]],[[39.427,12.678],[39.428,19.1512],[39.429,19.9702],[39.432,25.36],[39.447,9.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659584705168,[[39.403,12.686],[39.398,25.21218526],[39.395,34.23478357],[39.391,65.71704108],[39.387,19.037]],[[39.416,12.682],[39.419,64.3933],[39.42,25.76614949],[39.427,25.6558329],[39.441,95.14668494]]]
["bitfinex-derivatives","SOLF0:USTF0",1659584777262,[[39.444,12.673],[39.439,25.36],[39.438,33.40863388],[39.434,19.014],[39.432,15.21573585]],[[39.458,20.0955],[39.464,19.9026],[39.465,19.8407],[39.478,25.33],[39.48,60.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1659584780167,[[39.472,10.18],[39.471,25.34],[39.465,18.999],[39.464,23.21687552],[39.452,15.20825808]],[[39.502,25.32],[39.503,63.09633299],[39.507,12.653],[39.511,8.39457389],[39.516,10.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1659584840339,[[39.407,12.685],[39.399,35.56],[39.398,23.25218636],[39.396,44.24418526],[39.389,82.08412854]],[[39.417,20.6613],[39.425,39.8652],[39.426,12.679],[39.436,25.36],[39.437,12.86773503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659584921630,[[39.385,12.692],[39.378,25.39],[39.377,10.03],[39.375,44.25418526],[39.346,204.42550649]],[[39.397,20.2893],[39.402,19.4523],[39.403,19.8536],[39.408,25.38],[39.409,12.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1659584968691,[[39.31,25.44],[39.308,29.275],[39.304,468.0],[39.301,23.31127705],[39.299,25.21218526]],[[39.336,12.708],[39.339,10.06],[39.343,25.42],[39.344,40.8314],[39.361,10.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659584986311,[[39.329,12.71],[39.328,10.2],[39.315,25.44],[39.314,15.26154],[39.288,25.21218526]],[[39.351,25.41],[39.352,38.2605],[39.353,19.2232],[39.36,136.45],[39.367,15.24153984]]]
["bitfinex-derivatives","SOLF0:USTF0",1659585059310,[[39.348,25.41],[39.347,10.08],[39.343,19.058],[39.331,122.05349171],[39.326,38.134]],[[39.385,25.39],[39.386,12.692],[39.39,10.16],[39.392,39.6319],[39.394,12.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1659585104058,[[39.386,0.001],[39.358,12.7],[39.357,25.41],[39.352,25.21218526],[39.346,16.6957]],[[39.395,64.4617],[39.396,22.849],[39.398,20.5989],[39.399,76.39],[39.4,75.79231466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659585120978,[[39.342,25.42],[39.341,25.21218526],[39.338,19.061],[39.32,439.4233181]],[[39.378,25.39],[39.379,99.104],[39.383,19.4249],[39.384,20.3438],[39.386,45.91201466]]]
["bitfinex-derivatives","SOLF0:USTF0",1659585206385,[[39.364,12.698],[39.363,7.69],[39.359,23.28760477],[39.358,25.41],[39.356,15.24522276]],[[39.378,19.8283],[39.385,25.39],[39.386,19.3893],[39.387,20.40134396],[39.39,12.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659585276386,[[39.371,12.696],[39.366,25.4],[39.365,10.19],[39.361,12.7],[39.353,15.24653104]],[[39.386,20.6049],[39.394,25.38],[39.396,8.43462752],[39.397,19.4015],[39.398,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659585345990,[[39.295,0.66462763],[39.289,10.19],[39.287,19.085],[39.283,25.46],[39.275,534.8741521]],[[39.317,101.82],[39.318,12.714],[39.322,10.1],[39.325,19.067],[39.326,21.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1659585396655,[[39.32,12.713],[39.311,20.2114],[39.31,10.19],[39.309,25.44],[39.308,20.5877]],[[39.341,48.63109594],[39.344,20.5692],[39.347,76.39],[39.348,25.41],[39.35,19.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1659585427799,[[39.327,12.71],[39.317,35.54],[39.316,15.26068028],[39.314,19.9286]],[[39.342,12.706],[39.346,33.85462752],[39.347,20.8406],[39.348,10.14],[39.35,25.29733156]]]
["bitfinex-derivatives","SOLF0:USTF0",1659585491387,[[39.266,10.11],[39.252,25.48],[39.251,15.2860142],[39.247,422.6],[39.245,23.34687584]],[[39.284,19.087],[39.295,64.5936],[39.299,25.29733156],[39.3,10.14],[39.305,76.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659585532031,[[39.287,12.724],[39.285,64.04983993],[39.284,19.8602],[39.277,19.6852],[39.231,166.46283059]],[[39.311,19.5405],[39.312,12.716],[39.314,25.32209059],[39.32,25.43],[39.321,19.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659585547452,[[39.266,19.096],[39.26,25.47],[39.256,30.8],[39.254,35.15106291],[39.232,101.05107921]],[[39.292,12.722],[39.298,76.39],[39.299,19.7833],[39.303,25.44],[39.304,20.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1659585603434,[[39.333,25.42],[39.332,19.064],[39.328,25.41610179],[39.322,19.6997],[39.321,422.6]],[[39.373,20.7686],[39.374,25.4],[39.375,10.28],[39.379,19.3701],[39.38,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659585659305,[[39.289,10.15],[39.286,12.724],[39.284,23.31720264],[39.283,15.27362697],[39.273,25.46]],[[39.308,19.33886797],[39.312,19.2055],[39.313,25.44],[39.314,12.715],[39.325,8.40327547]]]
["bitfinex-derivatives","SOLF0:USTF0",1659585739118,[[39.282,36.04813124],[39.278,25.46],[39.277,0.66549871],[39.275,25.42671093],[39.273,24.08730783]],[[39.306,25.44],[39.307,20.6866],[39.308,33.8554],[39.309,19.9119],[39.317,8.40327547]]]
["bitfinex-derivatives","SOLF0:USTF0",1659585791478,[[39.322,10.25],[39.319,12.713],[39.316,25.43],[39.315,23.29351833],[39.302,39.184]],[[39.346,19.2186],[39.349,20.2875],[39.35,25.41],[39.352,19.971],[39.356,8.40327547]]]
["bitfinex-derivatives","SOLF0:USTF0",1659585828518,[[39.368,12.697],[39.354,25.41],[39.353,29.313],[39.346,40.0131],[39.341,422.6]],[[39.39,38.08],[39.392,97.4625],[39.395,10.16],[39.396,19.8242],[39.403,8.40327547]]]
["bitfinex-derivatives","SOLF0:USTF0",1659585848940,[[39.342,12.706],[39.336,25.42],[39.335,15.25343078],[39.329,10.26],[39.325,15.25722585]],[[39.36,20.6549],[39.361,12.7],[39.367,25.4],[39.369,10.08],[39.374,76.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659585921838,[[39.298,0.66361653],[39.297,25.45],[39.296,12.72],[39.292,23.32313124],[39.288,10.2]],[[39.319,20.5396],[39.327,25.43],[39.328,12.71],[39.33,10.08],[39.332,20.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659585947974,[[39.325,12.711],[39.319,25.43],[39.318,10.14],[39.316,15.26061657],[39.315,19.9862]],[[39.343,20.1998],[39.344,19.3658],[39.346,25.42],[39.347,12.704],[39.351,19.7046]]]
["bitfinex-derivatives","SOLF0:USTF0",1659585993232,[[39.302,35.68],[39.295,15.26892501],[39.293,19.083],[39.287,66.14456085],[39.276,112.23256004]],[[39.324,12.712],[39.328,76.39],[39.329,25.43],[39.33,19.6224],[39.332,10.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1659586086773,[[39.322,12.712],[39.319,25.43],[39.318,19.071],[39.317,23.31127705],[39.316,10.22]],[[39.336,19.6361],[39.344,20.5657],[39.346,25.42],[39.347,12.705],[39.35,8.40327547]]]
["bitfinex-derivatives","SOLF0:USTF0",1659586145956,[[39.344,10.17],[39.339,23.28760477],[39.328,25.43],[39.327,19.066],[39.324,15.25750625]],[[39.36,19.9245],[39.365,20.2073],[39.367,12.698],[39.37,20.5417],[39.373,76.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659586162168,[[39.33,25.43],[39.326,43.74025447],[39.319,20.2608],[39.313,19.3705]],[[39.358,20.4912],[39.359,12.701],[39.36,19.3745],[39.365,19.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1659586274933,[[39.385,25.39],[39.384,19.1588],[39.379,10.14],[39.374,20.6334],[39.372,38.089]],[[39.413,10.2],[39.419,46.2742],[39.42,50.0],[39.427,12.679],[39.435,25.33781691]]]
["bitfinex-derivatives","SOLF0:USTF0",1659586290447,[[39.37,12.697],[39.363,10.2],[39.361,19.05],[39.354,25.41],[39.353,15.24628212]],[[39.391,12.69],[39.394,101.77],[39.396,30.4142],[39.4,50.0],[39.403,92.01770285]]]
["bitfinex-derivatives","SOLF0:USTF0",1659586350002,[[39.443,12.673],[39.442,10.21],[39.429,25.36],[39.428,19.5248],[39.422,440.92]],[[39.466,3.15608358],[39.467,25.34],[39.468,20.9978],[39.47,50.0],[39.474,10.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1659586379227,[[39.432,12.677],[39.43,25.36],[39.429,33.40040415],[39.42,19.021],[39.417,15.106]],[[39.445,19.1968],[39.448,21.0339],[39.456,25.34],[39.463,25.21418927],[39.464,76.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659586418082,[[39.414,12.683],[39.41,25.37],[39.409,10.15],[39.407,12.685],[39.4,48.27672502]],[[39.426,19.2321],[39.428,21.0379],[39.429,20.1898],[39.439,25.36],[39.441,12.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1659586494980,[[39.404,12.686],[39.395,25.38],[39.394,10.15],[39.392,25.01864308],[39.387,19.037]],[[39.41,20.7483],[39.419,45.7848],[39.42,33.0523],[39.426,76.07],[39.427,22.48201371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659586546343,[[39.41,12.684],[39.405,25.38],[39.404,10.11],[39.398,23.25218636],[39.396,19.033]],[[39.424,19.8655],[39.425,12.679],[39.429,20.2598],[39.43,25.36],[39.431,20.7782]]]
["bitfinex-derivatives","SOLF0:USTF0",1659586592098,[[39.395,12.689],[39.386,25.39],[39.385,33.40808194],[39.382,19.039],[39.38,468.0]],[[39.41,32.1063],[39.414,101.44],[39.416,40.3733],[39.418,10.07],[39.42,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659586631854,[[39.364,25.4],[39.363,10.15],[39.362,35.0541077],[39.36,25.01864308],[39.357,23.50626601]],[[39.39,12.691],[39.395,101.45],[39.396,10.07],[39.4,19.2042],[39.401,31.6155229]]]
["bitfinex-derivatives","SOLF0:USTF0",1659586679423,[[39.337,25.42],[39.336,23.29351833],[39.335,10.11],[39.334,12.708],[39.329,25.01864308]],[[39.352,12.703],[39.358,45.0168],[39.359,20.7001],[39.369,76.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659586738016,[[39.325,12.711],[39.319,25.43],[39.318,10.15],[39.316,19.071],[39.309,25.01864308]],[[39.344,20.6208],[39.348,25.41],[39.349,32.409],[39.354,20.9655],[39.363,8.42204408]]]
["bitfinex-derivatives","SOLF0:USTF0",1659586783374,[[39.328,20.4],[39.32,25.43],[39.319,25.01864308],[39.312,66.18654251],[39.31,31.94948084]],[[39.339,20.3692],[39.342,20.0711],[39.344,12.705],[39.351,25.41],[39.352,7.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659586814123,[[39.309,12.716],[39.307,7.69],[39.305,25.44],[39.304,468.0],[39.302,23.31720264]],[[39.326,12.711],[39.329,20.56],[39.33,25.43],[39.331,7.66],[39.336,12.51667105]]]
["bitfinex-derivatives","SOLF0:USTF0",1659586887916,[[39.253,7.61],[39.249,21.0259],[39.244,50.49864308],[39.243,23.32906286],[39.242,12.738]],[[39.274,38.59912998],[39.276,76.07],[39.278,7.64],[39.28,39.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1659586912058,[[39.265,0.52868091],[39.264,12.731],[39.263,48.35957824],[39.256,25.47],[39.255,66.18654251]],[[39.281,12.726],[39.282,25.46],[39.283,19.6734],[39.286,10.28],[39.289,12.70660547]]]
["bitfinex-derivatives","SOLF0:USTF0",1659586970650,[[39.262,25.47],[39.259,25.01864308],[39.254,33.33185477],[39.251,66.18654251],[39.242,33.39942403]],[[39.281,12.726],[39.283,10.28],[39.287,95.156],[39.288,25.45],[39.289,19.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1659587025711,[[39.241,25.48],[39.24,33.4949975],[39.239,12.739],[39.232,15.29325588],[39.231,19.113]],[[39.266,12.73],[39.27,25.46],[39.271,20.0201],[39.272,30.7897],[39.273,12.62983593]]]
["bitfinex-derivatives","SOLF0:USTF0",1659587084295,[[39.294,12.721],[39.29,25.45],[39.286,10.19],[39.28,19.9811],[39.279,19.089]],[[39.315,25.44],[39.316,12.714],[39.319,29.2661],[39.323,12.46963291],[39.326,8.42204408]]]
["bitfinex-derivatives","SOLF0:USTF0",1659587113839,[[39.281,12.725],[39.279,25.46],[39.274,10.19],[39.269,19.094],[39.266,25.01864308]],[[39.299,12.72],[39.3,19.8543],[39.304,25.44],[39.305,19.4686],[39.306,10.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1659587230576,[[39.3,12.719],[39.299,25.45],[39.298,10.27],[39.293,35.91425447],[39.292,19.083]],[[39.323,19.8876],[39.324,25.61995434],[39.328,25.43],[39.329,20.567],[39.33,60.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659587260222,[[39.344,12.705],[39.339,25.42],[39.338,10.19],[39.333,41.8432],[39.332,19.064]],[[39.362,66.2802],[39.363,25.64005481],[39.368,10.17],[39.37,50.0],[39.372,19.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1659587320108,[[39.405,25.38],[39.404,12.686],[39.403,7.59],[39.393,19.034],[39.385,421.9]],[[39.421,19.5319],[39.422,33.5304],[39.423,12.74087482],[39.427,25.36],[39.428,7.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1659587346941,[[39.375,25.4],[39.374,10.05],[39.37,20.1546],[39.365,12.54631941],[39.364,41.02283382]],[[39.396,12.688],[39.4,44.4262],[39.401,19.03],[39.402,20.436],[39.407,76.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659587408123,[[39.383,25.39],[39.382,0.51240843],[39.379,19.0391],[39.378,20.2342],[39.376,15.23749754]],[[39.401,7.58],[39.41,25.37],[39.411,19.097],[39.413,19.6764],[39.415,76.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659587475614,[[39.325,0.42130318],[39.323,10.11],[39.322,25.43],[39.321,12.712]],[[39.338,31.9832],[39.341,20.5406],[39.348,25.41],[39.349,32.02623457],[39.35,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659587517963,[[39.349,25.41],[39.348,20.964],[39.346,102.7603767],[39.342,23.29351833],[39.341,10.11]],[[39.372,25.4],[39.373,10.25],[39.379,19.6034],[39.38,50.0],[39.384,76.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659587592653,[[39.355,12.701],[39.353,20.4589],[39.351,25.41],[39.35,209.2543],[39.345,10.24]],[[39.373,12.696],[39.375,19.544],[39.376,35.53],[39.377,20.5239],[39.378,12.76903092]]]
["bitfinex-derivatives","SOLF0:USTF0",1659587598660,[[39.362,10.24],[39.358,25.41],[39.357,15.24502979],[39.345,16.0120067],[39.327,49.80814074]],[[39.388,20.2595],[39.389,25.39],[39.39,70.1282],[39.392,25.79231466],[39.393,20.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1659587679270,[[39.33,0.42082179],[39.329,30.97943489],[39.328,19.3519],[39.327,25.43],[39.326,19.066]],[[39.351,12.703],[39.353,7.55],[39.355,95.0996],[39.356,25.41],[39.357,19.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659587722923,[[39.437,10.13],[39.431,25.36],[39.43,32.0283],[39.428,20.2463],[39.424,15.21895756]],[[39.458,12.45842685],[39.467,33.76204408],[39.468,10.07],[39.471,25.24461162],[39.478,186.51454067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659587782204,[[39.497,10.24],[39.495,12.657],[39.492,23.19926029],[39.48,25.33],[39.479,19.8221]],[[39.516,25.31],[39.517,12.65],[39.519,20.4417],[39.52,50.0],[39.525,20.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1659587794822,[[39.512,12.651],[39.502,25.32],[39.501,19.7617],[39.5,18.982],[39.496,10.13]],[[39.529,10.06],[39.53,50.0],[39.535,76.07],[39.536,25.29],[39.538,19.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1659587853296,[[39.499,12.655],[39.492,18.986],[39.489,10.24],[39.485,25.33],[39.476,421.9]],[[39.522,35.37],[39.523,21.0779],[39.525,12.89336193],[39.526,91.25000446],[39.551,113.02536723]]]
["bitfinex-derivatives","SOLF0:USTF0",1659587924776,[[39.512,22.891],[39.502,25.32],[39.501,19.3684],[39.499,19.7896],[39.495,25.28702157]],[[39.527,12.646],[39.536,101.36],[39.537,12.643],[39.542,10.07],[39.544,20.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1659587989841,[[39.539,12.642],[39.533,10.13],[39.532,18.967],[39.519,25.3],[39.518,20.2513]],[[39.556,19.9247],[39.557,101.74498798],[39.564,25.28],[39.565,20.8231],[39.566,10.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659587995248,[[39.558,12.636],[39.551,25.28],[39.55,18.958],[39.542,10.13],[39.535,19.4654]],[[39.575,35.74498798],[39.578,25.27],[39.579,18.9787],[39.58,50.0],[39.581,15.15889338]]]
["bitfinex-derivatives","SOLF0:USTF0",1659588056922,[[39.543,25.29],[39.542,29.203],[39.539,19.8972],[39.535,24.94416503],[39.533,10.95086784]],[[39.564,12.635],[39.571,76.07],[39.572,22.692],[39.574,25.27],[39.575,15.16137201]]]
["bitfinex-derivatives","SOLF0:USTF0",1659588096579,[[39.504,25.31],[39.503,10.18],[39.5,19.8568],[39.495,12.657],[39.494,5.16193295]],[[39.523,32.0881],[39.528,76.07],[39.529,19.683],[39.533,10.04],[39.538,44.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1659588157168,[[39.485,12.66],[39.477,10.17],[39.473,25.33],[39.466,19.6714],[39.465,19.3785]],[[39.507,19.6326],[39.508,32.4368],[39.514,25.31],[39.518,19.5497],[39.52,76.95845347]]]
["bitfinex-derivatives","SOLF0:USTF0",1659588182504,[[39.484,25.33],[39.475,10.17],[39.46,99.09696861],[39.421,60.41],[39.399,336.91763346]],[[39.525,120.0],[39.526,25.3],[39.527,12.646],[39.53,96.7836],[39.534,8.35870535]]]
["bitfinex-derivatives","SOLF0:USTF0",1659588229572,[[39.515,10.19],[39.512,12.651],[39.505,25.31],[39.504,19.1615],[39.502,19.5021]],[[39.531,12.645],[39.539,18.9902],[39.54,66.2867],[39.541,15.17446855],[39.542,8.35870535]]]
["bitfinex-derivatives","SOLF0:USTF0",1659588337105,[[39.569,12.633],[39.561,25.28],[39.56,10.08],[39.558,18.955],[39.535,462.6693]],[[39.589,28.77678083],[39.59,15.91316209],[39.593,22.56459762],[39.596,12.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1659588359248,[[39.532,25.3],[39.528,19.3352],[39.521,15.94071786],[39.52,24.81869312],[39.508,26.39930209]],[[39.558,12.637],[39.564,20.2754],[39.567,20.3814],[39.568,10.19],[39.569,19.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1659588420418,[[39.515,22.83],[39.508,25.31],[39.507,20.7499],[39.502,43.79969312],[39.451,253.36353767]],[[39.531,12.645],[39.535,19.5913],[39.536,20.0164],[39.537,18.965],[39.539,19.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659588487221,[[39.5,0.41669739],[39.499,10.18],[39.494,25.32],[39.493,57.61288487]],[[39.519,12.649],[39.52,19.6356],[39.521,76.07],[39.522,20.1665],[39.524,20.4539]]]
["bitfinex-derivatives","SOLF0:USTF0",1659588556504,[[39.506,22.703],[39.5,25.32],[39.499,33.8239],[39.498,18.984],[39.481,66.38966537]],[[39.522,12.648],[39.524,20.6598],[39.531,25.3],[39.532,95.6191],[39.534,15.17699196]]]
["bitfinex-derivatives","SOLF0:USTF0",1659588678166,[[39.47,7.64],[39.467,0.63024219],[39.463,12.667],[39.461,25.34]],[[39.485,12.66],[39.488,20.1733],[39.49,20.5721],[39.491,18.987],[39.494,76.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659588714824,[[39.478,7.64],[39.475,12.663],[39.47,25.34],[39.469,13.4758],[39.462,5.19870829]],[[39.49,12.658],[39.494,20.0542],[39.495,19.8947],[39.496,38.37648796],[39.501,21.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1659588767703,[[39.421,7.53],[39.417,23.24629376],[39.408,12.684],[39.407,25.38],[39.387,437.13333638]],[[39.441,38.024],[39.442,20.9745],[39.443,95.2793],[39.446,7.66],[39.449,20.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1659588850013,[[39.441,25.35],[39.44,12.674],[39.439,10.15],[39.436,15.21440199],[39.432,19.015]],[[39.465,12.666],[39.471,46.2446],[39.472,35.95351759],[39.473,12.664],[39.476,8.38055292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659588866938,[[39.443,12.673],[39.44,25.35],[39.439,10.15],[39.43,19.016],[39.422,66.38966537]],[[39.461,12.668],[39.466,25.34],[39.467,19.4173],[39.469,12.665],[39.471,10.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659588955866,[[39.409,0.63128275],[39.405,10.1],[39.404,23.25218636],[39.402,12.686],[39.398,25.38]],[[39.428,25.36],[39.429,12.677],[39.434,19.3606],[39.437,29.213],[39.443,76.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659589001035,[[39.435,10.1],[39.431,25.36],[39.43,12.677],[39.427,20.409],[39.425,15.21858686]],[[39.46,12.668],[39.461,9.00798978],[39.462,25.34],[39.463,8.38055292],[39.464,19.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1659589076031,[[39.441,12.673],[39.44,10.17],[39.433,25.36],[39.432,19.014],[39.43,23.06082712]],[[39.458,12.668],[39.46,20.1658],[39.469,25.34],[39.47,36.24697632],[39.473,21.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1659589159145,[[39.476,7.57],[39.471,25.34],[39.47,18.996],[39.456,19.003],[39.45,79.19376012]],[[39.501,101.39],[39.502,27.4652],[39.506,8.38055292],[39.508,12.652],[39.509,19.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659589186988,[[39.459,19.002],[39.457,7.57],[39.455,45.3393],[39.448,19.007],[39.446,15.21036833]],[[39.474,12.663],[39.478,20.9084],[39.481,7.63],[39.486,44.319],[39.488,25.72048796]]]
["bitfinex-derivatives","SOLF0:USTF0",1659589242262,[[39.47,7.57],[39.467,12.665],[39.459,25.34],[39.458,20.7867],[39.454,19.004]],[[39.482,12.66],[39.487,25.32],[39.488,20.0543],[39.495,7.64],[39.498,27.36455292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659589342208,[[39.492,32.91],[39.486,20.7683],[39.48,18.992],[39.471,28.84288179],[39.464,66.38966537]],[[39.517,25.31],[39.518,19.5929],[39.519,109.33747152],[39.528,19.4648],[39.529,20.1397]]]
["bitfinex-derivatives","SOLF0:USTF0",1659589358730,[[39.582,10.11],[39.56,10.06],[39.558,421.9],[39.557,45.102],[39.556,18.955]],[[39.603,25.25],[39.604,20.3581],[39.608,20.4521],[39.609,18.93],[39.618,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659589402976,[[39.598,10.04],[39.59,35.74340806],[39.574,25.27],[39.573,15.16171316],[39.568,421.9]],[[39.628,25.23],[39.629,76.07],[39.63,50.0],[39.636,15.13775973],[39.643,10.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1659589435823,[[39.543,1.3324952],[39.542,0.92076846],[39.539,25.29],[39.538,54.71115959],[39.537,19.0838]],[[39.571,12.632],[39.578,46.2507],[39.581,76.07],[39.582,19.1749],[39.583,42.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1659589469761,[[39.513,25.31],[39.512,12.651],[39.511,0.92464664],[39.507,20.4456],[39.506,30.13]],[[39.545,12.641],[39.549,101.36],[39.553,30.29],[39.555,18.956],[39.558,20.9811]]]
["bitfinex-derivatives","SOLF0:USTF0",1659589480973,[[39.506,1.333888],[39.505,0.92464664],[39.503,49.89115959],[39.501,12.655],[39.498,30.13]],[[39.533,12.645],[39.539,25.29],[39.54,95.034],[39.542,20.7688],[39.545,20.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1659589524826,[[39.509,0.83490296],[39.508,12.652],[39.507,49.89115959],[39.501,10.06],[39.458,251.88005467]],[[39.528,12.646],[39.537,25.29],[39.538,40.5988],[39.54,76.07],[39.541,20.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1659589564066,[[39.475,0.79455047],[39.467,25.34],[39.466,20.3827],[39.463,64.35391114],[39.462,10.06]],[[39.494,12.657],[39.5,25.32],[39.501,95.053],[39.505,10.05],[39.527,421.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659589613132,[[39.423,10.1],[39.41,20.2968],[39.408,25.38],[39.407,23.25218636],[39.404,468.0]],[[39.455,25.35],[39.456,18.9874],[39.457,35.80961649],[39.461,19.002],[39.463,15.20439308]]]
["bitfinex-derivatives","SOLF0:USTF0",1659589624348,[[39.425,0.92648361],[39.424,12.679],[39.423,10.1],[39.421,24.92765945],[39.419,25.37]],[[39.444,12.673],[39.451,101.42],[39.455,10.05],[39.458,19.003],[39.474,25.74656042]]]
["bitfinex-derivatives","SOLF0:USTF0",1659589692054,[[39.472,19.2893],[39.467,25.34],[39.466,12.666],[39.464,10.13],[39.463,24.92765945]],[[39.494,12.657],[39.497,25.32],[39.498,10.05],[39.507,76.07],[39.508,20.2533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659589762039,[[39.492,10.05],[39.479,25.33],[39.478,61.2311],[39.469,420.5],[39.468,24.92765945]],[[39.524,25.3],[39.525,20.583],[39.526,19.1836],[39.527,10.05],[39.528,12.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1659589826937,[[39.525,23.18753164],[39.523,10.05],[39.511,25.31],[39.51,20.2472],[39.509,420.5]],[[39.548,20.7725],[39.549,25.29],[39.55,50.0],[39.555,12.637],[39.556,25.68797154]]]
["bitfinex-derivatives","SOLF0:USTF0",1659589842449,[[39.532,33.21996089],[39.505,420.5],[39.504,25.31],[39.503,24.92765945],[39.5,125.8634]],[[39.549,25.29],[39.553,19.1838],[39.557,18.9347],[39.56,50.0],[39.561,8.17675502]]]
["bitfinex-derivatives","SOLF0:USTF0",1659589919852,[[39.522,12.647],[39.521,7.62],[39.517,25.31],[39.516,20.9465],[39.512,40.7685]],[[39.537,12.643],[39.545,25.29],[39.546,26.8687],[39.547,12.64],[39.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659589983933,[[39.466,25.84378255],[39.465,12.666],[39.458,109.69191114],[39.456,10.17],[39.448,114.42644044]],[[39.483,12.66],[39.486,19.0991],[39.488,25.32],[39.489,10.04],[39.498,18.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1659590049018,[[39.458,19.002],[39.454,1e-08],[39.453,20.8238],[39.448,25.35],[39.442,8.02087336]],[[39.477,44.6506],[39.478,7.65],[39.48,62.74933054],[39.482,15.19694584],[39.483,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659590141537,[[39.437,7.54],[39.428,45.9942],[39.426,24.92765945],[39.418,64.35391114],[39.417,20.7006]],[[39.45,12.671],[39.455,45.6143],[39.456,12.669],[39.461,7.67],[39.468,75.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659590156357,[[39.418,50.29765945],[39.411,7.54],[39.41,77.03791114],[39.403,39.9089],[39.4,519.59696861]],[[39.436,7.67],[39.447,25.35],[39.448,12.672],[39.45,50.0],[39.454,75.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659590213029,[[39.412,0.91510217],[39.408,19.0863],[39.405,35.55],[39.404,24.92765945],[39.401,27.08927797]],[[39.432,12.677],[39.435,25.36],[39.436,19.4034],[39.437,12.675],[39.438,10.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1659590264202,[[39.388,0.91353266],[39.387,10.17],[39.384,25.39],[39.383,24.92765945],[39.377,15.23729722]],[[39.411,25.37],[39.412,19.4584],[39.419,19.4092],[39.42,60.11],[39.421,75.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659590291243,[[39.391,22.86],[39.387,19.5867],[39.386,25.39],[39.385,23.26398052],[39.383,0.91722507]],[[39.42,20.85775502],[39.424,25.15771959],[39.427,19.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659590352526,[[39.386,19.086],[39.382,31.1721],[39.377,45.6255],[39.376,37.62165945],[39.369,484.85391114]],[[39.407,20.7276],[39.408,12.685],[39.415,25.37],[39.416,10.18],[39.431,37.94699625]]]
["bitfinex-derivatives","SOLF0:USTF0",1659590418008,[[39.411,12.683],[39.41,19.5308],[39.401,25.38],[39.4,29.2939],[39.395,24.92765945]],[[39.43,12.677],[39.431,25.36],[39.432,19.9195],[39.433,10.06],[39.439,20.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1659590484000,[[39.377,0.91559559],[39.376,26.9931],[39.375,12.695],[39.374,23.27578665],[39.37,25.4]],[[39.393,12.689],[39.396,19.1644],[39.4,25.38],[39.401,7.67],[39.404,38.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1659590588148,[[39.41,12.683],[39.409,7.66],[39.405,48.62629376],[39.404,19.4562],[39.397,118.60659201]],[[39.425,12.679],[39.43,19.8881],[39.432,25.36],[39.433,7.67],[39.439,39.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1659590615083,[[39.391,20.0033],[39.39,7.66],[39.389,20.911],[39.386,38.081],[39.383,24.92765945]],[[39.41,12.684],[39.415,25.37],[39.416,33.4426858],[39.419,38.4933],[39.42,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659590706815,[[39.385,0.912469],[39.383,7.62],[39.38,48.18574139],[39.377,25.4]],[[39.405,20.4429],[39.409,25.37],[39.41,7.6],[39.411,19.5279],[39.415,39.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1659590752981,[[39.375,7.62],[39.37,25.4],[39.369,20.4896],[39.366,24.92765945],[39.363,35.99794138]],[[39.394,31.723],[39.398,25.38],[39.399,21.0404],[39.402,7.68],[39.408,32.54654257]]]
["bitfinex-derivatives","SOLF0:USTF0",1659590770211,[[39.389,0.90998561],[39.388,12.691],[39.387,10.17],[39.383,19.9802],[39.377,25.4]],[[39.412,25.37],[39.413,32.9308],[39.417,19.023],[39.419,19.8678],[39.42,29.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1659590830582,[[39.39,0.90872103],[39.389,37.61765945],[39.383,32.97],[39.381,64.35391114],[39.373,15.39354482]],[[39.406,12.685],[39.409,7.57],[39.414,25.37],[39.415,20.9549],[39.423,75.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659590889858,[[39.411,12.683],[39.407,30.86218636],[39.399,25.38],[39.398,32.98059724],[39.397,39.5434]],[[39.425,25.36],[39.426,12.679],[39.43,18.9953],[39.431,7.57],[39.438,20.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659590997117,[[39.366,7.61],[39.359,51.32349392],[39.358,25.41],[39.348,20.8043],[39.345,46.49896604]],[[39.392,7.57],[39.394,75.94],[39.395,25.38],[39.404,21.0102],[39.405,25.78576838]]]
["bitfinex-derivatives","SOLF0:USTF0",1659590999817,[[39.372,0.77506437],[39.37,25.31570488],[39.364,23.28169421],[39.361,52.5496],[39.36,12.7]],[[39.381,12.693],[39.386,25.39],[39.387,7.62],[39.393,75.94],[39.394,19.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1659591084620,[[39.374,12.695],[39.371,20.4049],[39.368,25.4],[39.367,7.61],[39.363,21.063]],[[39.392,44.4029],[39.393,19.034],[39.394,7.57],[39.405,75.94],[39.414,99.26904315]]]
["bitfinex-derivatives","SOLF0:USTF0",1659591168544,[[39.369,0.77304443],[39.361,25.31570488],[39.36,12.7],[39.344,785.0],[39.31,246.93942283]],[[39.377,7.62],[39.378,25.39],[39.379,12.694],[39.382,19.6797],[39.386,75.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659591201578,[[39.431,12.677],[39.421,7.58],[39.416,25.37],[39.415,19.023],[39.411,19.3097]],[[39.444,25.35],[39.445,7.62],[39.448,12.672],[39.453,75.94],[39.457,8.17675502]]]
["bitfinex-derivatives","SOLF0:USTF0",1659591231420,[[39.41,35.0],[39.398,20.9302],[39.394,50.69570488],[39.393,13.54057855],[39.392,33.1354]],[[39.418,25.37],[39.419,7.57],[39.423,75.94],[39.424,15.21924989],[39.43,69.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1659591286010,[[39.392,25.31570488],[39.39,45.3554],[39.388,22.841],[39.384,67.22370313],[39.379,19.8935]],[[39.415,75.94],[39.416,25.37],[39.421,10.15],[39.423,19.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659591321558,[[39.392,0.42205133],[39.391,7.63],[39.388,12.69],[39.385,70.20320488],[39.384,23.26398052]],[[39.401,12.687],[39.41,44.396],[39.416,75.94],[39.417,22.77193289],[39.423,8.17675502]]]
["bitfinex-derivatives","SOLF0:USTF0",1659591415692,[[39.389,0.42287059],[39.388,7.63],[39.385,19.8193],[39.384,38.00770488],[39.377,25.4]],[[39.4,12.687],[39.406,25.38],[39.407,19.4523],[39.411,15.22441211],[39.413,7.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659591431110,[[39.388,0.42287059],[39.386,23.26988208],[39.385,45.13500488],[39.384,20.322]],[[39.4,12.687],[39.406,25.38],[39.407,26.9923],[39.411,15.22441211],[39.413,19.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1659591543269,[[39.41,0.42251571],[39.409,7.58],[39.406,19.4059],[39.405,25.38],[39.404,38.00070488]],[[39.42,12.681],[39.431,25.36],[39.432,34.23116171],[39.433,7.54],[39.436,20.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1659591610971,[[39.392,0.42221336],[39.391,0.77066597],[39.389,20.9533],[39.387,25.31570488],[39.385,7.63]],[[39.399,12.687],[39.402,25.7726858],[39.407,25.38],[39.408,20.4923],[39.409,19.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659591709008,[[39.436,12.675],[39.43,30.85863388],[39.424,20.972],[39.418,25.31570488],[39.417,15.2217321]],[[39.454,7.55],[39.457,27.18845502],[39.461,25.15771959],[39.463,27.83331484],[39.467,75.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659591730737,[[39.424,20.972],[39.423,7.58],[39.422,12.679],[39.412,64.53950488],[39.404,86.10675086]],[[39.437,12.675],[39.442,20.0408],[39.447,26.548],[39.45,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659591801722,[[39.452,7.63],[39.449,1.73077341],[39.448,25.35],[39.447,19.007],[39.441,45.58260488]],[[39.471,18.99],[39.472,25.33],[39.473,25.74003735],[39.477,7.55],[39.48,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659591866129,[[39.407,1.73329011],[39.406,32.96],[39.405,35.94308194],[39.404,25.31570488],[39.403,10.23701433]],[[39.423,12.68],[39.429,25.36],[39.43,7.55],[39.435,19.013],[39.437,91.15416686]]]
["bitfinex-derivatives","SOLF0:USTF0",1659591877839,[[39.386,1.73335652],[39.384,0.7706757],[39.381,20.5806],[39.379,25.31570488],[39.374,58.90865139]],[[39.396,12.688],[39.4,25.38],[39.401,7.54],[39.403,12.686],[39.404,20.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1659591917891,[[39.395,30.88808194],[39.384,50.70428296],[39.379,9.0898554],[39.378,19.041],[39.376,67.22370313]],[[39.411,19.026],[39.419,25.37],[39.42,57.54],[39.427,75.94],[39.432,20.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1659592029138,[[39.438,12.674],[39.435,7.58],[39.428,25.36],[39.427,20.4145],[39.424,19.019]],[[39.448,12.671],[39.451,20.9929],[39.454,25.35],[39.459,7.55],[39.46,19.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1659592143298,[[39.459,7.63],[39.457,1.28790324],[39.456,20.6108],[39.455,25.35],[39.454,25.31428296]],[[39.473,12.663],[39.477,45.5139],[39.478,25.73351759],[39.479,18.993],[39.482,15.19690169]]]
["bitfinex-derivatives","SOLF0:USTF0",1659592212282,[[39.53,7.58],[39.524,12.647],[39.514,25.31],[39.513,18.976],[39.511,20.7923]],[[39.539,12.642],[39.544,25.29],[39.545,19.7831],[39.551,8.37509792],[39.552,18.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1659592216783,[[39.537,37.933],[39.536,7.58],[39.524,12.647],[39.508,90.41709761]],[[39.552,18.958],[39.559,32.83],[39.56,19.0998],[39.565,104.36859792],[39.596,25.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659592286072,[[39.516,10.07],[39.508,25.31],[39.498,46.17948296],[39.495,420.5],[39.492,18.986]],[[39.532,12.645],[39.534,25.29],[39.535,20.3703],[39.537,19.7761],[39.551,8.37509792]]]
["bitfinex-derivatives","SOLF0:USTF0",1659592354057,[[39.553,25.28],[39.552,10.19],[39.545,435.67237734],[39.541,20.7273],[39.54,12.642]],[[39.564,12.635],[39.578,25.27],[39.579,20.9505],[39.583,10.14],[39.589,20.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659592367270,[[39.535,35.32],[39.532,19.2757],[39.531,15.93660512],[39.526,58.87978296],[39.487,207.94394809]],[[39.555,12.637],[39.556,18.956],[39.56,20.5635],[39.565,25.27],[39.566,10.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659592417736,[[39.521,10.03],[39.514,12.65],[39.509,25.99401696],[39.505,420.5],[39.501,25.31428296]],[[39.534,12.644],[39.535,19.4032],[39.542,25.29],[39.548,19.0623],[39.551,10.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659592487339,[[39.489,0.68698904],[39.488,25.32],[39.487,19.354],[39.486,10.15],[39.484,12.66]],[[39.509,12.652],[39.516,19.8373],[39.517,25.31],[39.518,29.054],[39.529,75.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659592529685,[[39.51,10.03],[39.506,25.31],[39.505,23.18753164],[39.5,25.19424892],[39.497,7.79049177]],[[39.536,20.7168],[39.539,25.29],[39.54,12.642],[39.543,10.2],[39.55,75.18789977]]]
["bitfinex-derivatives","SOLF0:USTF0",1659592608994,[[39.533,12.644],[39.528,23.18167177],[39.524,25.3],[39.523,93.13578299],[39.522,10.15]],[[39.545,12.641],[39.551,20.2614],[39.552,44.238],[39.553,10.08],[39.558,8.37509792]]]
["bitfinex-derivatives","SOLF0:USTF0",1659592610095,[[39.519,18.973],[39.514,25.19424892],[39.507,67.22370313],[39.501,26.09876784],[39.497,113.73966978]],[[39.537,80.0],[39.544,25.29],[39.545,12.641],[39.551,20.2614],[39.552,18.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1659592680187,[[39.467,0.81845126],[39.466,38.005],[39.464,25.19424892],[39.461,19.8782],[39.436,192.84229899]],[[39.483,12.66],[39.49,25.32],[39.491,10.09],[39.494,18.985],[39.497,20.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1659592760599,[[39.456,7.54],[39.446,12.672],[39.445,25.35],[39.444,0.81470436],[39.443,23.22863388]],[[39.479,7.67],[39.482,25.33],[39.489,40.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1659592814286,[[39.457,7.62],[39.454,25.35],[39.448,25.19424892],[39.447,22.98816524],[39.446,441.3446]],[[39.474,19.1466],[39.476,12.662],[39.479,25.33],[39.48,7.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659592847828,[[39.486,0.17558399],[39.48,31.7162],[39.478,19.0205],[39.473,25.33],[39.456,420.5]],[[39.497,7.65],[39.498,12.655],[39.504,25.31],[39.505,19.0287],[39.507,25.70747152]]]
["bitfinex-derivatives","SOLF0:USTF0",1659592934540,[[39.471,12.664],[39.467,45.108],[39.461,19.001],[39.459,10.23],[39.457,15.20629433]],[[39.487,12.659],[39.492,10.2],[39.496,25.32],[39.497,19.8854],[39.499,18.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1659592992113,[[39.422,7.54],[39.418,25.37],[39.417,20.3898],[39.415,12.682],[39.41,25.19424892]],[[39.439,12.674],[39.444,25.35],[39.445,7.53],[39.446,19.008],[39.45,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659593041787,[[39.416,0.81660918],[39.415,20.9435],[39.413,25.37],[39.412,28.6325],[39.411,25.19424892]],[[39.43,12.677],[39.434,25.36],[39.435,7.53],[39.442,39.4826],[39.443,91.15190227]]]
["bitfinex-derivatives","SOLF0:USTF0",1659593083434,[[39.512,12.651],[39.511,20.755],[39.508,20.6027],[39.507,10.15],[39.497,25.32]],[[39.534,12.644],[39.537,25.29],[39.538,10.04],[39.54,50.0],[39.545,18.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1659593125081,[[39.49,45.0472],[39.489,20.6136],[39.487,10.21],[39.48,12.661],[39.463,15.96394646]],[[39.515,12.65],[39.52,25.3],[39.521,10.04],[39.53,50.0],[39.531,18.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1659593184880,[[39.469,25.34],[39.468,0.80567905],[39.467,10.1],[39.466,20.0755],[39.465,32.92714295]],[[39.492,12.657],[39.499,10.04],[39.5,25.32],[39.501,18.982],[39.51,58.38697785]]]
["bitfinex-derivatives","SOLF0:USTF0",1659593226628,[[39.539,19.8856],[39.536,19.9577],[39.533,10.21],[39.527,34.14840898]],[[39.564,25.28],[39.565,10.04],[39.569,18.949],[39.57,50.0],[39.572,19.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1659593249962,[[39.554,20.5075],[39.553,12.638],[39.552,25.28],[39.551,33.26410989],[39.544,19.8517]],[[39.572,7.60165743],[39.573,25.27],[39.574,12.631],[39.575,8.38697785],[39.579,25.18789977]]]
["bitfinex-derivatives","SOLF0:USTF0",1659593304619,[[39.506,25.31],[39.505,19.1589],[39.503,20.8584],[39.499,10.21],[39.496,18.984]],[[39.527,12.646],[39.529,25.3],[39.53,10.06],[39.532,12.645],[39.534,75.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659593331749,[[39.506,20.8318],[39.491,25.32],[39.49,10.1],[39.484,25.04934521],[39.483,15.19636454]],[[39.518,12.649],[39.523,10.04],[39.524,18.971],[39.525,25.70096823],[39.535,75.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659593359686,[[39.45,0.65608431],[39.449,25.35],[39.448,20.4438],[39.446,10.21],[39.422,15.98088062]],[[39.47,12.665],[39.477,25.33],[39.478,10.06],[39.481,18.992],[39.483,75.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659593431282,[[39.505,12.653],[39.499,20.5567],[39.49,25.32],[39.489,18.987],[39.481,10.1]],[[39.514,10.06],[39.517,12.649],[39.519,25.3],[39.52,8.38697785],[39.523,75.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659593485433,[[39.474,7.6],[39.471,25.34],[39.47,12.664],[39.465,20.2703],[39.464,23.2110008]],[[39.493,12.657],[39.497,25.32],[39.498,7.54],[39.504,95.9159],[39.505,23.57502973]]]
["bitfinex-derivatives","SOLF0:USTF0",1659593514362,[[39.483,12.66],[39.477,44.7241],[39.473,10.07],[39.47,44.1148008],[39.452,120.59761664]],[[39.498,12.656],[39.503,25.31],[39.504,10.22],[39.511,19.7127],[39.512,8.38697785]]]
["bitfinex-derivatives","SOLF0:USTF0",1659593632503,[[39.43,30.80451752],[39.427,0.65920945],[39.426,20.1698],[39.423,25.37],[39.422,19.1699]],[[39.441,12.674],[39.452,25.35],[39.453,7.64],[39.454,15.20775983],[39.457,46.70433735]]]
["bitfinex-derivatives","SOLF0:USTF0",1659593647730,[[39.438,0.65892131],[39.437,20.2221],[39.435,12.675],[39.434,7.57],[39.428,25.36]],[[39.455,12.669],[39.456,25.34],[39.457,7.64],[39.463,19.001],[39.467,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659593719056,[[39.4,0.66142888],[39.399,20.7758],[39.383,25.39]],[[39.414,12.682],[39.421,33.01],[39.422,20.6775],[39.426,76.0],[39.447,89.73083355]]]
["bitfinex-derivatives","SOLF0:USTF0",1659593737576,[[39.371,0.66192958],[39.37,20.6538],[39.368,7.57],[39.367,25.4],[39.365,12.698]],[[39.389,12.691],[39.392,32.99],[39.393,12.689],[39.396,76.0],[39.421,169.07697785]]]
["bitfinex-derivatives","SOLF0:USTF0",1659593763799,[[39.19,0.63386036],[39.172,25.53],[39.165,21.0606],[39.157,10.09],[39.156,19.149]],[[39.195,10.1],[39.206,25.51],[39.207,25.91071855],[39.219,76.0],[39.22,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659593790719,[[39.01,50.0],[39.008,420.0],[39.007,72.14],[38.981,0.63662417],[38.971,20.6428]],[[39.079,12.79459],[39.08,19.187],[39.086,19.513],[39.087,71.75],[39.09,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659593826650,[[39.057,0.63620335],[39.04,19.206],[39.031,45.058],[39.03,71.5],[39.027,19.9392]],[[39.09,64.80985406],[39.095,101.58],[39.097,42.3476684],[39.098,19.2197],[39.099,55.53078782]]]
["bitfinex-derivatives","SOLF0:USTF0",1659593840757,[[39.013,84.61426979],[39.006,420.0],[39.003,116.64688767],[39.001,3.41006944]],[[39.058,25.6],[39.059,71.75],[39.065,91.35910577],[39.068,21.0246],[39.069,12.79787]]]
["bitfinex-derivatives","SOLF0:USTF0",1659593867886,[[39.076,0.63620335],[39.075,12.792],[39.07,19.7932],[39.069,420.0],[39.065,25.6]],[[39.115,52.56571],[39.116,19.169],[39.119,25.56],[39.126,96.7077],[39.139,24.86012755]]]
["bitfinex-derivatives","SOLF0:USTF0",1659593909432,[[38.959,19.246],[38.948,25.68],[38.946,39.0077],[38.942,65.39526979],[38.939,72.16]],[[39.007,25.64],[39.008,12.81788],[39.021,72.01],[39.022,19.2901],[39.05,8.29724782]]]
["bitfinex-derivatives","SOLF0:USTF0",1659593941363,[[38.981,12.823],[38.979,465.2735],[38.977,19.237],[38.976,0.63773357],[38.974,15.39456449]],[[39.023,20.06],[39.024,41.7742889],[39.025,20.1697],[39.031,91.22],[39.036,84.29724782]]]
["bitfinex-derivatives","SOLF0:USTF0",1659593984814,[[38.984,0.63764232],[38.973,12.826],[38.971,19.1444],[38.962,40.1155],[38.961,25.67]],[[38.997,30.87],[39.004,12.816],[39.009,51.68355997],[39.01,50.0],[39.011,32.03689]]]
["bitfinex-derivatives","SOLF0:USTF0",1659593995223,[[38.929,25.69],[38.927,65.39526979],[38.907,168.69764847],[38.904,30.7],[38.897,206.7325717]],[[38.96,30.87],[38.968,76.0],[38.971,12.827],[38.977,30.0],[38.978,168.48774]]]
["bitfinex-derivatives","SOLF0:USTF0",1659594025360,[[38.977,19.237],[38.963,19.244],[38.948,69.063],[38.914,25.65003743],[38.903,252.19863816]],[[39.002,30.86],[39.018,12.811],[39.024,20.3987],[39.025,19.2424],[39.026,20.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1659594064409,[[38.842,20.779],[38.834,19.308],[38.823,19.4269],[38.822,19.314],[38.814,46.6193]],[[38.882,25.72],[38.883,71.31],[38.889,76.0],[38.89,50.0],[38.893,26.13736234]]]
["bitfinex-derivatives","SOLF0:USTF0",1659594099737,[[38.8,0.27197953],[38.799,491.5],[38.798,20.7021]],[[38.853,25.74],[38.864,8.29724782],[38.867,24.86012755],[38.875,64.80985406],[38.877,71.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659594102139,[[38.811,0.64044736],[38.81,38.9244],[38.808,12.88],[38.8,40.0664],[38.796,91.17526979]],[[38.849,32.1022],[38.852,20.3447],[38.853,12.86901],[38.859,25.73],[38.86,71.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659594143596,[[38.784,0.64061265],[38.772,101.26356352]],[[38.813,12.879],[38.817,25.76],[38.818,71.31],[38.82,12.877],[38.824,20.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1659594191046,[[38.821,71.5],[38.815,25.76],[38.814,0.64060705],[38.806,20.5009],[38.805,19.8948]],[[38.846,19.302],[38.861,21.07279367],[38.865,41.88077621],[38.872,66.01177199],[38.874,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1659594226184,[[38.847,12.867],[38.838,19.6747],[38.833,21.0819],[38.831,25.75],[38.83,0.27197953]],[[38.868,12.86405],[38.874,12.859],[38.875,25.72],[38.876,19.7355],[38.878,8.29724782]]]
["bitfinex-derivatives","SOLF0:USTF0",1659594239899,[[38.661,0.64212521],[38.62,50.0],[38.606,71.36],[38.604,108.56586042],[38.539,430.55]],[[38.702,72.15],[38.714,32.19156779],[38.72,50.0],[38.724,67.03843096],[38.731,34.38248333]]]
["bitfinex-derivatives","SOLF0:USTF0",1659594266431,[[38.562,0.6436862],[38.561,23.74576111],[38.553,71.81],[38.551,445.94],[38.55,50.0]],[[38.601,0.0524],[38.612,96.61428028],[38.617,48.82418119],[38.619,25.89],[38.621,94.19568589]]]
["bitfinex-derivatives","SOLF0:USTF0",1659594311196,[[38.62,0.64303222],[38.616,20.889],[38.615,12.945],[38.612,420.0],[38.605,25.9]],[[38.66,75.87],[38.661,12.929],[38.67,26.27933974],[38.671,85.036],[38.683,15.51094008]]]
["bitfinex-derivatives","SOLF0:USTF0",1659594357445,[[38.62,0.56376293],[38.615,18.98455901],[38.612,21.0863],[38.609,67.9379345],[38.607,31.01]],[[38.657,31.34],[38.66,62.93],[38.665,25.86],[38.666,21.0283],[38.668,26.27254394]]]
["bitfinex-derivatives","SOLF0:USTF0",1659594360452,[[38.64,0.56376293],[38.639,12.937],[38.635,15.52992666],[38.629,420.0],[38.628,31.01]],[[38.67,50.0],[38.677,25.86],[38.678,31.34],[38.683,26.25896289],[38.684,21.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1659594391183,[[38.608,0.64379767],[38.607,12.947],[38.601,15.5434224],[38.597,25.91],[38.592,420.0]],[[38.645,21.2246],[38.646,20.4374],[38.647,25.88],[38.648,30.82],[38.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659594437146,[[38.635,0.64356493],[38.634,19.3614],[38.622,430.33],[38.621,21.1017],[38.612,25.9]],[[38.666,10.39],[38.668,25.86],[38.669,33.7046],[38.67,50.0],[38.678,34.1535]]]
["bitfinex-derivatives","SOLF0:USTF0",1659594485298,[[38.67,12.926],[38.664,20.7995],[38.663,420.0],[38.662,31.03],[38.657,19.396]],[[38.689,12.92],[38.695,20.339],[38.697,39.6548],[38.705,25.84],[38.709,51.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659594495212,[[38.64,19.316],[38.638,25.88],[38.635,31.14],[38.634,12.938],[38.633,20.7214]],[[38.676,12.924],[38.682,30.9],[38.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659594533658,[[38.659,12.93],[38.648,10.25],[38.646,25.88],[38.645,20.5094],[38.644,21.06]],[[38.676,12.925],[38.689,46.972],[38.69,19.38],[38.694,15.50646518],[38.712,65.31479455]]]
["bitfinex-derivatives","SOLF0:USTF0",1659594590422,[[38.635,0.64343353],[38.634,10.25],[38.63,51.4669],[38.624,100.2527122],[38.623,420.0]],[[38.661,12.93],[38.666,20.5599],[38.667,19.7991],[38.673,25.86],[38.679,12.99247318]]]
["bitfinex-derivatives","SOLF0:USTF0",1659594602437,[[38.605,0.64343353],[38.604,19.4391],[38.603,19.423],[38.6,19.5681],[38.597,13.69941676]],[[38.625,12.941],[38.633,19.4572],[38.641,29.825],[38.647,25.88],[38.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659594660518,[[38.589,0.64457277],[38.588,12.954],[38.579,20.2066],[38.578,19.4673],[38.575,29.687]],[[38.615,19.6233],[38.616,38.845],[38.62,60.35],[38.623,19.414],[38.627,26.29974824]]]
["bitfinex-derivatives","SOLF0:USTF0",1659594685744,[[38.594,12.952],[38.589,20.3338],[38.585,21.2748],[38.578,19.436],[38.573,456.17]],[[38.618,25.89],[38.619,36.73337152],[38.62,50.0],[38.627,20.7469],[38.628,19.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1659594730588,[[38.55,0.64464998],[38.549,42.0722],[38.543,19.2356],[38.539,3.4530875],[38.538,35.80336309]],[[38.575,12.958],[38.578,19.3706],[38.579,10.35],[38.583,25.92],[38.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659594774745,[[38.625,12.941],[38.622,420.0],[38.621,10.25],[38.616,41.0352],[38.615,15.53789563]],[[38.659,25.87],[38.66,12.93],[38.663,10.35],[38.669,8.16025003]]]
["bitfinex-derivatives","SOLF0:USTF0",1659594790464,[[38.675,10.25],[38.667,25.86],[38.666,20.9138],[38.664,40.6069],[38.663,435.51860198]],[[38.707,8.18543444],[38.711,50.43130299],[38.718,65.31479455],[38.719,26.24539588],[38.727,19.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659594812693,[[38.738,23.153],[38.728,420.0],[38.725,25.82],[38.724,19.8095],[38.664,102.3692336]],[[38.767,3.2101955],[38.774,46.5697],[38.777,19.9256],[38.78,50.0],[38.805,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659594857256,[[38.769,54.47129348],[38.766,28.62047084],[38.765,12.895],[38.762,445.49092777],[38.761,32.48372391]],[[38.798,19.8116],[38.801,12.883],[38.807,25.77],[38.819,38.633],[38.821,31.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659594894097,[[38.863,10.33],[38.853,439.1491],[38.851,25.74],[38.85,23.57488439],[38.849,12.867]],[[38.886,19.2721],[38.892,25.71],[38.893,12.88496578],[38.896,20.1407],[38.898,20.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1659594915818,[[38.95,10.32],[38.934,461.09051253],[38.926,19.4408],[38.92,76.0],[38.919,16.18734834]],[[38.973,3.1961711],[38.974,25.66],[38.975,19.5704],[38.995,10.22],[39.0,12.66155105]]]
["bitfinex-derivatives","SOLF0:USTF0",1659594939828,[[38.978,10.33],[38.964,420.0],[38.963,25.67],[38.961,19.3637],[38.952,99.50842521]],[[39.019,25.63],[39.02,69.216],[39.032,10.22],[39.041,20.1265],[39.046,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659594971867,[[38.916,19.8653],[38.915,20.258],[38.908,25.7],[38.907,39.47188454],[38.523,6.43982747]],[[38.953,12.832],[38.954,26.09037684],[38.958,25.67],[38.959,50.3302],[38.96,15.40051488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659594984986,[[38.939,2.95899034],[38.938,45.6835],[38.937,8.55188454],[38.936,30.8],[38.934,460.90157733]],[[38.984,25.65],[38.985,39.564],[38.986,16.15980544],[38.993,30.93],[38.995,38.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659595031748,[[38.967,12.828],[38.963,8.55188454],[38.961,19.1007],[38.959,25.49092777],[38.958,25.67]],[[38.986,12.822],[38.997,19.8113],[38.998,25.64],[38.999,34.6123919],[39.002,19.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1659595067590,[[38.96,3.57511087],[38.958,29.29478454],[38.957,48.801],[38.954,445.49092777]],[[38.99,12.821],[38.995,45.1359],[38.996,20.0656],[38.998,12.63206541],[39.034,24.58352316]]]
["bitfinex-derivatives","SOLF0:USTF0",1659595127449,[[39.017,12.811],[39.012,10.28],[39.008,19.221],[39.004,445.64],[39.003,27.89842251]],[[39.044,20.1336],[39.045,25.61],[39.046,19.203],[39.058,15.36204805],[39.066,103.34277576]]]
["bitfinex-derivatives","SOLF0:USTF0",1659595144461,[[38.989,8.53492251],[38.985,25.49092777],[38.981,22.1658899],[38.98,46.6832],[38.978,10.3]],[[39.015,12.813],[39.018,19.217],[39.023,25.63],[39.024,10.19],[39.031,20.6832]]]
["bitfinex-derivatives","SOLF0:USTF0",1659595171190,[[38.943,0.63826549],[38.942,19.6937],[38.938,8.53492251],[38.934,25.49092777],[38.933,25.69]],[[38.965,12.829],[38.974,25.66],[38.975,10.24],[38.979,20.45],[38.98,19.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1659595212639,[[38.924,0.63887633],[38.923,20.2131],[38.92,25.56902227],[38.912,67.7934572],[38.908,25.7]],[[38.943,12.836],[38.944,25.68],[38.945,10.24],[38.947,15.40583311],[38.952,26.07698343]]]
["bitfinex-derivatives","SOLF0:USTF0",1659595248585,[[38.955,0.63841387],[38.954,44.9246],[38.953,12.832],[38.952,10.28],[38.945,420.0]],[[38.987,19.232],[38.994,25.64],[38.995,19.4241],[38.999,33.33095341],[39.0,10.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659595265416,[[38.954,20.5903],[38.944,25.68],[38.941,10.3],[38.939,19.256],[38.935,420.0]],[[38.975,12.825],[38.984,25.65],[38.987,10.19],[38.99,19.231],[38.994,26.0502378]]]
["bitfinex-derivatives","SOLF0:USTF0",1659595305675,[[38.935,0.63853394],[38.928,20.1405],[38.927,25.56902227],[38.919,93.4834572],[38.917,10.10307373]],[[38.952,12.833],[38.961,25.67],[38.962,10.24],[38.966,76.0],[38.969,15.3968589]]]
["bitfinex-derivatives","SOLF0:USTF0",1659595351632,[[38.97,21.0641],[38.961,25.67],[38.959,19.0792],[38.956,10.07717411]],[[38.993,36.29691906],[38.994,12.819],[38.998,25.64],[38.999,19.226],[39.006,19.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1659595388271,[[38.956,0.13622023],[38.951,10.3],[38.949,1.65549853],[38.947,25.68],[38.946,0.63852495]],[[38.978,19.8087],[38.989,25.65],[38.99,19.231],[38.994,10.19],[38.999,19.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1659595431525,[[38.953,10.28],[38.95,26.30857041],[38.947,19.8552],[38.946,23.51445147],[38.917,192.47103695]],[[38.972,12.826],[38.981,21.0437],[38.985,25.65],[38.986,19.8802],[38.998,10.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659595442237,[[38.965,0.63822533],[38.962,45.7448],[38.959,25.56902227],[38.956,15.40172045],[38.955,420.0]],[[38.983,12.823],[38.993,25.65],[38.994,10.19],[38.998,20.7553],[39.0,26.05691906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659595503413,[[39.0,20.5994],[38.997,19.8073],[38.991,25.65],[38.99,19.23],[38.985,435.3901737]],[[39.028,12.808],[39.032,50.2255],[39.033,19.209],[39.034,15.37158405],[39.035,21.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1659595538160,[[39.034,12.806],[39.033,19.502],[39.029,25.62],[39.026,10.14],[39.025,435.37446091]],[[39.058,19.1225],[39.059,12.798],[39.063,19.0741],[39.065,19.9688],[39.069,10.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659595553781,[[39.058,10.24],[39.055,445.6],[39.054,20.155],[39.046,19.203],[39.04,49.0293484]],[[39.078,19.6846],[39.09,12.788],[39.091,19.8231],[39.096,488.867],[39.1,8.22704006]]]
["bitfinex-derivatives","SOLF0:USTF0",1659595601129,[[39.092,12.787],[39.088,25.58],[39.087,15.35031615],[39.086,19.891],[39.083,420.0]],[[39.11,19.172],[39.12,19.167],[39.122,20.8663],[39.123,8.22704006],[39.126,20.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659595658195,[[39.017,2.24050988],[39.013,25.56902227],[39.011,20.2081],[39.009,25.64],[39.005,67.7934572]],[[39.034,12.806],[39.042,19.205],[39.049,15.36551458],[39.05,60.0894],[39.052,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659595700540,[[39.027,0.6374432],[39.026,12.808],[39.023,20.7085],[39.019,25.56902227],[39.017,25.63]],[[39.049,12.801],[39.05,19.36301323],[39.051,20.7361],[39.055,21.1544],[39.056,92.13090469]]]
["bitfinex-derivatives","SOLF0:USTF0",1659595747588,[[39.048,12.801],[39.044,19.4525],[39.043,10.19],[39.033,25.62],[39.03,20.5759]],[[39.078,10.26],[39.082,25.99691081],[39.088,21.0085],[39.089,19.6766],[39.111,8.22704006]]]
["bitfinex-derivatives","SOLF0:USTF0",1659595760103,[[39.088,25.48930163],[39.087,30.2852],[39.082,12.79],[39.076,20.2958],[39.072,15.35602871]],[[39.129,3.18418476],[39.13,10.19],[39.133,19.6881],[39.134,12.773],[39.138,20.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1659595809765,[[39.022,25.63],[39.021,0.63758696],[39.02,19.3322],[39.016,19.6888],[39.011,25.56902227]],[[39.051,12.8],[39.057,24.58],[39.058,20.7007],[39.074,8.22704006],[39.076,20.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1659595851216,[[39.11,12.781],[39.107,35.87],[39.097,19.918],[39.069,83.91843247],[39.06,128.1]],[[39.135,32.1008],[39.15,78.53734006],[39.152,30.9298],[39.154,24.58352316],[39.155,38.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659595873237,[[39.053,0.63733687],[39.049,25.61],[39.048,12.801],[39.047,10.3],[39.039,44.77502227]],[[39.077,12.792],[39.086,19.2228],[39.087,19.183],[39.091,15.34900917],[39.092,19.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1659595914295,[[39.027,1.42613972],[39.026,19.301],[39.025,10.3],[39.024,25.56902227],[39.021,25.63]],[[39.056,88.799],[39.057,20.0035],[39.058,19.197],[39.059,20.1368],[39.069,25.56773919]]]
["bitfinex-derivatives","SOLF0:USTF0",1659595946930,[[39.061,0.14167626],[39.039,44.6361],[39.038,12.804],[39.036,25.56902227],[39.033,29.3528]],[[39.067,33.6778],[39.072,19.4905],[39.073,7.901],[39.077,38.73391464],[39.078,27.84034006]]]
["bitfinex-derivatives","SOLF0:USTF0",1659596030945,[[39.034,12.806],[39.032,0.63750296],[39.03,19.9057],[39.027,25.62],[39.026,10.3]],[[39.065,19.194],[39.067,21.1046],[39.069,10.21],[39.07,50.0],[39.072,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659596034952,[[39.025,1.40080664],[39.024,46.614],[39.023,19.4935],[39.022,25.56902227],[39.021,19.215]],[[39.055,32.4662],[39.056,95.198],[39.059,41.36521875],[39.06,10.3],[39.083,65.2736124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659596084624,[[38.964,25.66],[38.963,20.4843],[38.962,12.829],[38.96,10.16],[38.948,19.0413]],[[38.988,12.821],[38.994,10.22],[39.006,40.1836],[39.007,95.223],[39.017,103.32623507]]]
["bitfinex-derivatives","SOLF0:USTF0",1659596125275,[[38.973,10.29],[38.97,25.66],[38.969,19.5806],[38.968,25.56902227],[38.966,12.828]],[[38.988,12.821],[38.995,19.1622],[38.996,12.819],[39.005,25.55278729],[39.009,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659596203466,[[39.001,0.00241318],[38.982,20.5054],[38.978,25.66],[38.976,20.7597],[38.973,25.56902227]],[[39.01,76.0],[39.011,22.984],[39.013,15.37949667],[39.014,40.1491],[39.02,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659596221990,[[38.989,33.78638196],[38.975,46.2817],[38.974,14.2207699],[38.973,21.0763],[38.971,25.56902227]],[[39.006,21.1109],[39.012,8.779],[39.015,32.3128898],[39.017,76.0],[39.021,26.03688555]]]
["bitfinex-derivatives","SOLF0:USTF0",1659596276244,[[39.005,45.3937],[39.004,12.816],[39.003,10.12],[39.001,20.8491],[38.996,34.92898614]],[[39.029,12.808],[39.034,19.279],[39.035,19.209],[39.037,76.0],[39.046,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659596310888,[[38.996,1.39013904],[38.995,25.64],[38.993,33.5006],[38.991,35.71902227],[38.989,20.571]],[[39.015,12.812],[39.02,26.03021456],[39.024,20.885],[39.025,12.809],[39.026,15.37458969]]]
["bitfinex-derivatives","SOLF0:USTF0",1659596383170,[[38.985,25.65],[38.984,22.962],[38.975,23.50240204],[38.972,19.24],[38.971,65.22682227]],[[39.007,19.5514],[39.013,12.813],[39.018,10.23],[39.029,76.0],[39.031,35.35221152]]]
["bitfinex-derivatives","SOLF0:USTF0",1659596386578,[[38.997,12.818],[38.991,25.65],[38.99,10.29],[38.985,19.8168],[38.984,19.234]],[[39.018,18.82718707],[39.019,31.8738],[39.023,10.19],[39.029,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659596454357,[[39.004,25.64],[39.003,12.816],[39.0,1.3813218],[38.999,19.3842],[38.994,10.16]],[[39.022,12.81],[39.03,20.8369],[39.033,19.21],[39.037,86.32],[39.05,71.23919]]]
["bitfinex-derivatives","SOLF0:USTF0",1659596484186,[[38.944,25.68],[38.943,0.63899568],[38.941,12.837],[38.94,21.1455],[38.935,10.18]],[[38.97,12.827],[38.972,20.8474],[38.977,33.79703798],[38.978,10.32],[38.981,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659596545863,[[38.93,1.36432929],[38.929,0.63917111],[38.927,25.56902227],[38.922,25.69],[38.921,19.47076032]],[[38.95,12.834],[38.953,20.2204],[38.954,25.65286168],[38.955,19.249],[38.965,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659596558979,[[38.941,1.36432929],[38.94,10.18],[38.937,25.56902227],[38.935,25.68],[38.929,114.2969554]],[[38.958,12.831],[38.971,36.90059795],[38.972,10.25],[38.978,76.0],[38.983,19.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1659596618659,[[39.011,10.18],[38.996,25.64],[38.995,12.819],[38.988,439.7482],[38.987,15.38969938]],[[39.028,19.8651],[39.035,20.8611],[39.038,99.59699065],[39.042,24.58352316],[39.05,115.2736124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659596663019,[[39.02,12.81],[39.017,25.63],[39.016,23.4783402],[39.015,10.19],[39.009,20.4136]],[[39.04,12.804],[39.043,38.5365],[39.049,8.22704006],[39.051,16.13309485],[39.053,43.78352316]]]
["bitfinex-derivatives","SOLF0:USTF0",1659596679142,[[39.038,38.425],[39.037,19.4455],[39.032,10.28],[39.028,439.3353],[39.002,67.7934572]],[[39.071,12.794],[39.072,21.1322],[39.073,38.7337],[39.076,10.14],[39.079,84.22704006]]]
["bitfinex-derivatives","SOLF0:USTF0",1659596733510,[[39.093,12.787],[39.082,10.26],[39.08,25.59],[39.079,19.187],[39.07,19.8248]],[[39.108,33.6824],[39.113,25.9703291],[39.115,24.58352316],[39.116,10.28],[39.122,65.2736124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659596804192,[[39.071,35.85],[39.07,23.4483321],[39.058,420.0],[39.057,19.197]],[[39.092,20.2918],[39.093,12.787],[39.096,19.322],[39.099,8.50315653],[39.103,492.58352316]]]
["bitfinex-derivatives","SOLF0:USTF0",1659596842642,[[39.074,10.26],[39.065,25.6],[39.064,12.796],[39.061,19.1056],[39.06,21.0528]],[[39.091,12.787],[39.098,20.5732],[39.105,12.88664951],[39.106,19.174],[39.107,30.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1659596909427,[[39.112,25.57],[39.111,10.26],[39.107,12.782],[39.092,23.43635033],[39.083,16.1192288]],[[39.133,19.161],[39.141,20.7817],[39.142,16.90000873],[39.143,10.28],[39.144,19.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1659596916036,[[39.105,10.26],[39.095,25.58],[39.094,33.2519],[39.089,444.7165],[39.087,19.183]],[[39.123,12.777],[39.133,20.9533],[39.134,34.49225524],[39.138,110.86352316],[39.145,94.01429577]]]
["bitfinex-derivatives","SOLF0:USTF0",1659596966198,[[39.151,35.84],[39.148,19.5512],[39.136,424.8],[39.122,101.56902227]],[[39.179,12.759],[39.182,20.6116],[39.183,31.43969622],[39.187,43.78312316],[39.215,190.67822991]]]
["bitfinex-derivatives","SOLF0:USTF0",1659597012243,[[39.121,25.56],[39.12,19.6351],[39.119,23.028],[39.118,19.8077],[39.11,9.39151956]],[[39.153,33.8864],[39.156,66.21675788],[39.157,8.45737876],[39.158,76.0],[39.16,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659597063213,[[39.113,10.23],[39.103,1.44608711],[39.102,25.57],[39.097,45.29692227],[39.093,9.39319051]],[[39.123,12.777],[39.13,20.8308],[39.131,12.774],[39.134,20.5604],[39.145,25.57775907]]]
["bitfinex-derivatives","SOLF0:USTF0",1659597078539,[[39.108,12.782],[39.107,25.57],[39.106,10.23],[39.103,25.56902227],[39.101,58.6948]],[[39.131,12.774],[39.14,10.24],[39.141,19.157],[39.143,25.95705862],[39.149,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659597143744,[[39.108,25.57],[39.102,10.23],[39.093,19.18],[39.092,25.56902227],[39.084,91.23579688]],[[39.126,12.776],[39.134,36.21369216],[39.137,76.0],[39.138,19.933],[39.139,19.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1659597196214,[[39.115,10.23],[39.112,12.78],[39.11,25.57],[39.109,23.43036403],[39.1,443.976]],[[39.127,12.775],[39.135,40.6146],[39.14,19.157],[39.144,23.78542696],[39.147,24.58352316]]]
["bitfinex-derivatives","SOLF0:USTF0",1659597256775,[[39.092,10.23],[39.078,12.791],[39.077,25.59],[39.071,19.19],[39.07,424.8]],[[39.106,12.783],[39.116,76.68],[39.125,10.24],[39.13,50.0],[39.179,10.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1659597265082,[[39.087,23.018],[39.076,25.59],[39.075,19.8011],[39.073,20.6005],[39.069,450.36902227]],[[39.106,12.783],[39.114,19.2425],[39.115,20.1139],[39.118,76.68],[39.119,35.272017]]]
["bitfinex-derivatives","SOLF0:USTF0",1659597338982,[[39.069,10.3],[39.065,25.6],[39.064,20.9904],[39.061,19.9661],[39.059,25.56902227]],[[39.088,12.788],[39.095,19.6945],[39.096,89.466],[39.102,31.1333],[39.103,15.34432861]]]
["bitfinex-derivatives","SOLF0:USTF0",1659597434601,[[39.081,19.2172],[39.08,7.69],[39.075,25.59],[39.074,20.6252],[39.072,12.793]],[[39.095,12.786],[39.099,19.177],[39.101,19.7473],[39.104,14.75],[39.105,7.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659597476345,[[39.016,1.45123176],[39.015,0.63819581],[39.01,25.56902227],[39.006,25.64],[39.005,40.9838]],[[39.026,7.67],[39.028,12.808],[39.036,20.9082],[39.037,76.68],[39.038,12.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1659597497479,[[39.062,45.4386],[39.061,456.1828],[39.059,19.3339],[39.049,12.90655236],[39.048,25.56902227]],[[39.093,36.29026028],[39.098,12.785],[39.108,40.1905],[39.109,12.781],[39.122,24.58352316]]]
["bitfinex-derivatives","SOLF0:USTF0",1659597554454,[[39.324,0.00097539],[39.285,55.81],[39.284,27.47486082],[39.273,12.728],[39.27,68.43861365]],[[39.338,3.17188349],[39.339,107.07],[39.34,50.0],[39.358,32.32619229],[39.362,25.84480474]]]
["bitfinex-derivatives","SOLF0:USTF0",1659597588699,[[39.285,25.46],[39.284,5.54495554],[39.272,24.36733141],[39.271,34.17256926],[39.27,48.95861365]],[[39.316,25.43],[39.317,3.17288624],[39.319,76.68],[39.32,50.0],[39.328,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659597624644,[[39.234,12.74],[39.225,8.31145399],[39.223,25.5],[39.221,24.88559337],[39.22,19.117]],[[39.249,102.16],[39.25,50.0],[39.257,15.28391953],[39.259,10.27],[39.263,12.54209643]]]
["bitfinex-derivatives","SOLF0:USTF0",1659597647067,[[39.235,0.1162073],[39.23,23.37066883],[39.229,12.742],[39.217,43.02117008],[39.216,29.41]],[[39.243,15.09034233],[39.249,25.48],[39.253,76.68],[39.254,19.8607]]]
["bitfinex-derivatives","SOLF0:USTF0",1659597710857,[[39.252,4.48166421],[39.251,25.48],[39.25,19.5878],[39.248,31.72818087],[39.244,25.09690528]],[[39.273,10.19],[39.279,25.46],[39.28,126.68],[39.284,25.87771967],[39.286,12.50837743]]]
["bitfinex-derivatives","SOLF0:USTF0",1659597764217,[[39.36,22.90881336],[39.346,25.42],[39.341,23.29943489],[39.338,29.2]],[[39.368,19.0154],[39.371,15.23982882],[39.377,20.2878],[39.381,22.90485394]]]
["bitfinex-derivatives","SOLF0:USTF0",1659597801768,[[39.364,5.12465322],[39.356,25.41],[39.355,11.1057823],[39.353,66.64861725],[39.352,12.702]],[[39.374,12.695],[39.378,15.23718071],[39.38,12.693],[39.384,25.39],[39.385,19.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1659597817788,[[39.372,10.13],[39.36,50.0],[39.335,424.8],[39.334,76.68],[39.332,12.71229]],[[39.399,2.94137434],[39.412,19.1165],[39.43,50.0],[39.447,100.90922032],[39.457,166.74756701]]]
["bitfinex-derivatives","SOLF0:USTF0",1659597869854,[[39.346,12.704],[39.34,30.32],[39.334,25.42],[39.333,84.53391626],[39.323,99.19714684]],[[39.366,20.9306],[39.367,12.697],[39.368,45.2362],[39.379,19.2516],[39.38,15.99826788]]]
["bitfinex-derivatives","SOLF0:USTF0",1659597914413,[[39.337,25.42],[39.336,10.17],[39.324,23.29351833],[39.322,65.45451626],[39.312,99.19714684]],[[39.36,25.41],[39.361,60.7238],[39.365,12.698],[39.378,10.23],[39.38,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659597952054,[[39.366,25.4],[39.365,4.13670071],[39.363,8.29087385],[39.359,24.84169193],[39.355,20.3264]],[[39.38,19.9184],[39.391,19.1661],[39.397,25.38],[39.4,32.05815721],[39.401,22.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1659597969272,[[39.348,0.23367155],[39.347,8.29087385],[39.346,4.14178436],[39.344,25.42],[39.343,24.84169193]],[[39.367,20.2786],[39.368,15.24107457],[39.373,25.4],[39.374,19.8208],[39.376,12.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1659598033358,[[39.311,25.44],[39.31,1.8132022],[39.3,10.11],[39.297,17.77394607],[39.296,19.8629]],[[39.331,12.709],[39.334,10.11],[39.339,25.42],[39.34,19.059],[39.343,19.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1659598057195,[[39.294,25.45],[39.293,1.81721158],[39.289,10.15],[39.286,24.8528194],[39.285,21.0279]],[[39.314,21.5399],[39.316,12.714],[39.32,19.6166],[39.323,20.3979],[39.331,25.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659598152341,[[39.291,8.27684679],[39.287,24.8528194],[39.282,2.50948545],[39.281,25.46],[39.28,10.09]],[[39.305,35.29309494],[39.306,12.717],[39.31,4.713],[39.311,19.5751],[39.312,22.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1659598176478,[[39.296,8.27684679],[39.293,2.50948545],[39.292,32.4328194],[39.29,25.45],[39.289,23.32313124]],[[39.315,12.714],[39.317,20.9041],[39.318,7.67],[39.324,18.91],[39.33,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659598245263,[[39.334,20.7928],[39.332,25.42],[39.331,7.62],[39.328,23.30535447],[39.322,8.27684679]],[[39.356,7.66],[39.362,39.7975],[39.364,23.5286],[39.366,35.85125473],[39.379,161.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659598275599,[[39.305,20.7084],[39.304,8.27684679],[39.303,33.02],[39.3,24.8528194]],[[39.328,7.67],[39.331,44.9209],[39.332,12.709],[39.337,15.25290482],[39.341,12.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1659598317246,[[39.281,7.58],[39.274,25.46],[39.273,8.27684679],[39.27,24.8528194],[39.262,66.22263425]],[[39.298,19.3506],[39.302,14.02],[39.303,24.0338],[39.304,19.3206],[39.305,12.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1659598365999,[[39.258,30.9149975],[39.247,25.48],[39.246,30.58250381],[39.245,20.7011],[39.244,12.737]],[[39.274,24.431],[39.277,21.0706],[39.283,7.66],[39.285,15.27309515],[39.319,26.59262844]]]
["bitfinex-derivatives","SOLF0:USTF0",1659598441093,[[39.209,30.99066883],[39.2,25.51],[39.197,19.5119],[39.196,25.129461],[39.188,66.22263425]],[[39.228,19.6838],[39.231,12.742],[39.233,7.67],[39.238,24.0996],[39.239,20.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1659598468328,[[39.217,1.79323805],[39.216,21.0531],[39.215,25.129461],[39.213,7.58],[39.212,25.5]],[[39.237,28.0887],[39.238,24.0996],[39.239,32.7846],[39.243,15.28959352],[39.246,15.28824311]]]
["bitfinex-derivatives","SOLF0:USTF0",1659598566970,[[39.171,1.79528057],[39.17,21.0949],[39.168,25.129461],[39.161,91.76263425],[39.16,19.147]],[[39.184,7.67],[39.193,50.0001],[39.194,12.754],[39.196,19.6443],[39.197,15.30741268]]]
["bitfinex-derivatives","SOLF0:USTF0",1659598578181,[[39.158,7.62],[39.151,25.54],[39.15,20.0236],[39.148,12.768],[39.144,19.256]],[[39.181,19.2875],[39.182,45.4049],[39.183,7.66],[39.185,24.5293],[39.2,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659598652679,[[39.261,10.28],[39.258,23.34093516],[39.256,25.47],[39.255,12.734],[39.251,39.7001]],[[39.289,22.6882],[39.29,40.7034],[39.291,19.084],[39.294,10.24],[39.3,15.26755426]]]
["bitfinex-derivatives","SOLF0:USTF0",1659598710963,[[39.245,10.09],[39.238,12.739],[39.236,25.49],[39.235,23.35281955],[39.23,92.51934774]],[[39.265,21.0131],[39.269,12.729],[39.277,10.25],[39.281,76.68],[39.288,19.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1659598732589,[[39.231,8.19266286],[39.228,2.54393055],[39.227,25.129461],[39.226,25.49],[39.225,12.38118734]],[[39.252,20.0948],[39.253,10.25],[39.254,12.734],[39.255,15.28470177],[39.257,25.87771967]]]
["bitfinex-derivatives","SOLF0:USTF0",1659598785955,[[39.25,27.47600679],[39.249,10.28],[39.245,12.737],[39.242,32.46918734],[39.241,104.48055507]],[[39.272,22.3904],[39.277,19.4779],[39.279,12.726],[39.282,10.24],[39.291,76.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659598868858,[[39.222,27.09138376],[39.221,25.5],[39.22,7.71],[39.218,20.9793],[39.205,99.19714684]],[[39.244,7.62],[39.245,19.5687],[39.246,23.8069],[39.25,12.736],[39.269,25.45568998]]]
["bitfinex-derivatives","SOLF0:USTF0",1659598950358,[[39.277,1.99074654],[39.276,25.46],[39.274,19.8981],[39.272,25.08676072],[39.271,20.8363]],[[39.298,10.25],[39.306,23.4227],[39.307,33.6036],[39.31,76.68],[39.317,20.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1659598953963,[[39.271,1.99074654],[39.265,50.55676072],[39.262,16.04571989],[39.261,10.87080431],[39.24,42.60641991]],[[39.297,20.2485],[39.298,10.25],[39.304,76.68],[39.305,21.0092],[39.306,23.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1659599024154,[[39.279,1.9927789],[39.278,10.11],[39.276,46.2228],[39.275,48.42175822],[39.269,10.88769535]],[[39.302,19.668],[39.306,24.1519],[39.308,19.076],[39.311,10.15],[39.313,76.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659599102955,[[39.252,1.95754324],[39.251,23.34093516],[39.248,25.08676072],[39.247,25.48],[39.246,20.6645]],[[39.269,7.58],[39.272,21.0348],[39.273,12.728],[39.275,24.6111],[39.276,15.27662019]]]
["bitfinex-derivatives","SOLF0:USTF0",1659599160219,[[39.235,25.08676072],[39.231,1.95546852],[39.23,19.4404],[39.229,10.12],[39.228,66.22263425]],[[39.248,20.5194],[39.253,15.28578744],[39.254,12.734],[39.258,24.6087],[39.26,10.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1659599173527,[[39.257,1.95546852],[39.255,25.47],[39.254,33.6349975],[39.25,25.08676072],[39.247,12.736]],[[39.278,33.0476],[39.279,42.0807],[39.286,10.13],[39.289,93.51707722],[39.296,38.49186056]]]
["bitfinex-derivatives","SOLF0:USTF0",1659599237421,[[39.243,1.95225215],[39.242,25.48],[39.241,75.11233656],[39.231,10.75183806],[39.221,160.4]],[[39.266,7.67],[39.269,12.73],[39.271,25.87112998],[39.277,64.0248],[39.278,76.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659599291496,[[39.236,27.44712365],[39.235,33.47687584],[39.23,25.08676072],[39.225,19.4402],[39.223,66.22263425]],[[39.261,12.732],[39.267,30.8487],[39.277,8.4645774],[39.281,25.45568998],[39.289,67.34928732]]]
["bitfinex-derivatives","SOLF0:USTF0",1659599362487,[[39.267,25.47],[39.266,23.01],[39.262,20.7707],[39.261,23.3349975],[39.259,25.08676072]],[[39.292,20.1729],[39.296,24.0002],[39.297,19.081],[39.298,10.26],[39.307,15.26465142]]]
["bitfinex-derivatives","SOLF0:USTF0",1659599367089,[[39.272,12.728],[39.268,31.0598],[39.264,25.47],[39.263,20.4119],[39.262,25.08676072]],[[39.3,19.9367],[39.301,24.3242],[39.302,29.7321],[39.305,12.718],[39.309,76.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659599412845,[[39.275,23.32313124],[39.271,25.46],[39.27,10.28],[39.264,25.08676072],[39.26,30.70665308]],[[39.294,12.721],[39.299,22.5336],[39.3,19.2394],[39.302,20.3188],[39.304,29.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1659599472210,[[39.26,25.08676072],[39.256,1.99620387],[39.255,25.47],[39.254,20.4964],[39.252,66.22263425]],[[39.275,12.727],[39.276,7.6],[39.285,41.67],[39.286,19.9785],[39.287,102.53796066]]]
["bitfinex-derivatives","SOLF0:USTF0",1659599528092,[[39.261,25.08676072],[39.258,1.99482115],[39.257,25.47],[39.256,10.28],[39.253,66.22263425]],[[39.283,23.1947],[39.286,20.2145],[39.288,10.15],[39.292,117.73086656],[39.294,15.26957373]]]
["bitfinex-derivatives","SOLF0:USTF0",1659599538509,[[39.243,11.45653764],[39.239,66.22263425],[39.234,25.49],[39.232,19.227],[39.229,99.19714684]],[[39.261,10.28],[39.274,12.728],[39.277,96.3582],[39.28,50.0],[39.282,20.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1659599590675,[[39.26,1.59474526],[39.259,19.4855],[39.256,25.19315239],[39.254,10.28],[39.252,12.735]],[[39.282,20.149],[39.283,19.7634],[39.285,19.086],[39.287,10.15],[39.297,76.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659599661963,[[39.274,7.67],[39.265,19.434],[39.264,37.92415239],[39.257,15.28375089],[39.256,66.22263425]],[[39.298,7.69],[39.303,41.1574],[39.306,12.61155181],[39.307,91.94457069],[39.31,8.4645774]]]
["bitfinex-derivatives","SOLF0:USTF0",1659599717840,[[39.17,1.66574007],[39.169,30.1731],[39.167,19.7192],[39.165,12.763],[39.156,424.8]],[[39.202,20.255],[39.203,22.861],[39.208,76.68],[39.209,19.6528],[39.243,8.4645774]]]
["bitfinex-derivatives","SOLF0:USTF0",1659599750185,[[39.159,1.58131977],[39.156,12.766],[39.154,25.19315239],[39.152,29.3641],[39.146,81.54972927]],[[39.186,10.11],[39.187,19.9948],[39.188,12.755],[39.189,19.3126],[39.191,19.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1659599788037,[[39.166,25.19315239],[39.164,1.58361512],[39.163,19.1407],[39.158,66.22263425],[39.156,29.5824]],[[39.19,10.11],[39.197,12.753],[39.202,76.68],[39.203,19.046],[39.204,19.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1659599833886,[[39.114,1.67477339],[39.113,10.28],[39.107,12.782],[39.106,20.0823],[39.103,19.7392]],[[39.145,30.9653],[39.148,76.68],[39.151,19.152],[39.185,16.88182051],[39.186,34.40175571]]]
["bitfinex-derivatives","SOLF0:USTF0",1659599887370,[[39.134,19.1391],[39.13,19.162],[39.129,25.41876962],[39.128,10.28],[39.121,91.04311096]],[[39.161,10.09],[39.176,76.68],[39.18,50.0],[39.185,21.0617],[39.189,19.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1659599935127,[[39.147,25.41876962],[39.146,1.17849703],[39.145,7.68],[39.144,19.0552],[39.143,19.4176]],[[39.168,33.629],[39.169,7.69],[39.173,16.0825943],[39.178,76.68],[39.179,19.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1659599969964,[[39.157,7.59],[39.155,12.766],[39.153,23.38854543],[39.143,20.3465],[39.14,25.41876962]],[[39.176,19.8791],[39.181,7.66],[39.183,12.757],[39.186,20.3088],[39.187,95.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1659600042765,[[39.151,1.17321521],[39.15,45.90314324],[39.149,20.5717],[39.143,67.66918197],[39.142,23.39451037]],[[39.175,20.5611],[39.185,20.7707],[39.186,76.68],[39.187,15.3114285],[39.188,424.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659600087427,[[39.155,1.17260766],[39.149,20.5943],[39.14,67.66918197]],[[39.185,19.8324],[39.187,76.68],[39.188,424.8],[39.189,38.97735729],[39.191,15.30987567]]]
["bitfinex-derivatives","SOLF0:USTF0",1659600118354,[[39.136,1.17819261],[39.133,21.0671],[39.132,25.37594324],[39.126,19.7882],[39.125,67.66918197]],[[39.16,19.8037],[39.165,19.9743],[39.167,76.68],[39.168,440.88470197],[39.185,8.49668404]]]
["bitfinex-derivatives","SOLF0:USTF0",1659600149392,[[39.152,20.4415],[39.147,20.44],[39.144,25.37594324],[39.137,67.66918197],[39.135,15.33122816]],[[39.185,19.9477],[39.19,551.48],[39.191,25.91732843],[39.192,19.4952],[39.193,8.49668404]]]
["bitfinex-derivatives","SOLF0:USTF0",1659600199956,[[39.171,1.1699168],[39.17,19.5437],[39.164,44.75694324],[39.162,10.3],[39.146,101.5037729]],[[39.194,30.2599],[39.204,34.84317469],[39.207,76.68],[39.209,12.56350333],[39.219,25.49005213]]]
["bitfinex-derivatives","SOLF0:USTF0",1659600223984,[[39.163,33.68258353],[39.161,27.04451337],[39.158,1.17699397],[39.157,19.5484],[39.156,19.9143]],[[39.195,49.6969],[39.196,91.98787352],[39.198,424.8],[39.202,31.40557667],[39.203,25.90411204]]]
["bitfinex-derivatives","SOLF0:USTF0",1659600258425,[[39.11,1.67808646],[39.109,10.3],[39.107,21.0735],[39.106,19.2642],[39.102,25.37594324]],[[39.137,20.933],[39.141,10.29],[39.144,25.41],[39.145,19.1913],[39.146,76.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659600314304,[[39.151,27.05140774],[39.148,19.694],[39.147,10.12],[39.144,67.66918197],[39.143,20.4925]],[[39.174,25.92394168],[39.175,20.4307],[39.179,10.2],[39.182,20.6251],[39.187,76.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1659600360261,[[39.09,19.9867],[39.079,46.34634324],[39.075,8.80684126],[39.074,468.0],[38.978,338.3459098]],[[39.116,10.19],[39.118,501.48],[39.119,15.3381636],[39.121,25.9703291],[39.122,39.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1659600379386,[[39.1,1.1818746],[39.098,25.37594324],[39.095,19.1886],[39.093,20.7837],[39.091,67.66918197]],[[39.124,20.6798],[39.127,15.33487615],[39.129,10.19],[39.135,92.77852522],[39.138,424.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1659600422746,[[39.124,0.00390532],[39.094,25.37594324],[39.086,67.66918197],[39.082,1.17665985],[39.077,40.0958]],[[39.125,521.3161],[39.126,10.21],[39.129,15.33399028],[39.135,25.41],[39.136,20.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1659600468602,[[39.05,1.17750844],[39.049,1.5966294],[39.047,19.8857],[39.045,35.51594324],[38.964,148.94741677]],[[39.074,19.9008],[39.077,86.96],[39.078,424.2],[39.087,12.7097372],[39.108,8.49668404]]]
["bitfinex-derivatives","SOLF0:USTF0",1659600506244,[[39.009,1.17486621],[39.008,1.59957386],[39.007,19.2281],[39.005,10.14],[39.002,25.37594324]],[[39.033,34.98981944],[39.037,500.88],[39.038,10.25],[39.046,37.96196814],[39.073,8.49668404]]]
["bitfinex-derivatives","SOLF0:USTF0",1659600521160,[[39.002,98.69928197],[39.001,20.9724],[38.991,101.5037729],[38.981,189.1619549],[38.971,211.4661936]],[[39.035,92.05118923],[39.036,10.28],[39.043,424.2],[39.044,25.41],[39.045,19.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659600555105,[[39.005,30.3575],[39.004,19.0294]],[[39.037,424.2],[39.038,10.28],[39.043,26.02354699],[39.044,76.68],[39.05,15.36519662]]]
["bitfinex-derivatives","SOLF0:USTF0",1659600600552,[[38.96,1.43265024],[38.959,25.62444209],[38.958,20.0005],[38.952,67.66918197],[38.943,10.14]],[[38.976,15.39446411],[38.977,10.28],[38.988,16.15902851],[38.994,25.41],[38.995,20.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1659600649324,[[38.962,0.42690516],[38.961,1.28969338],[38.958,25.60351104],[38.956,20.9243],[38.955,19.098]],[[38.979,10.25],[38.986,15.39025431],[38.988,424.2],[38.989,17.6644],[38.991,20.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1659600664639,[[38.968,0.42690516],[38.967,23.50842521],[38.966,19.2542],[38.965,20.0899],[38.961,25.60351104]],[[38.987,449.86991889],[38.996,76.68],[38.997,25.41],[39.0,69.2597],[39.009,24.64709549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659600711097,[[38.992,20.9985],[38.991,10.14],[38.982,1.28865192],[38.98,25.60351104],[38.978,19.1895]],[[39.025,28.4604],[39.027,424.2],[39.029,21.0402],[39.033,8.49668404],[39.034,480.70642426]]]
["bitfinex-derivatives","SOLF0:USTF0",1659600776994,[[38.989,10.27],[38.966,20.9059],[38.965,23.49638196],[38.964,19.1513],[38.961,10.28]],[[39.018,19.23],[39.024,29.7038],[39.025,76.87],[39.028,424.2],[39.03,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659600823058,[[38.991,20.6341],[38.984,10.27],[38.978,67.66918197],[38.974,32.52843697],[38.973,110.59221945]],[[39.018,10.25],[39.029,424.2],[39.03,50.0],[39.035,96.7644],[39.036,23.86721683]]]
["bitfinex-derivatives","SOLF0:USTF0",1659600835574,[[38.977,1.28851475],[38.976,40.6899],[38.962,10.25],[38.958,67.66918197],[38.955,18.32730477]],[[39.007,434.34],[39.011,15.38038064],[39.013,26.03688555],[39.015,76.87],[39.032,24.96094547]]]
["bitfinex-derivatives","SOLF0:USTF0",1659600901258,[[39.006,20.0072],[39.005,20.806],[38.99,10.26],[38.986,67.66918197],[38.985,15.39045468]],[[39.033,94.33156878],[39.034,25.51154034],[39.036,34.94349683],[39.037,449.16094547],[39.04,29.55798251]]]
["bitfinex-derivatives","SOLF0:USTF0",1659600963335,[[39.079,38.8449],[39.072,10.14],[39.071,25.63075789],[39.06,99.79217504],[39.049,76.87]],[[39.107,10.16],[39.113,20.3246],[39.119,424.2],[39.12,50.0],[39.123,76.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659601001085,[[39.145,10.12],[39.13,19.454],[39.129,20.4352],[39.126,15.3348167],[39.108,76.87]],[[39.166,19.1794],[39.175,19.9912],[39.176,15.31556582],[39.177,33.82043851],[39.178,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1659601048541,[[39.047,10.21],[39.041,1.28005769],[39.04,39.8907],[39.023,35.8165343],[39.021,96.35705334]],[[39.078,20.3362],[39.079,20.6163],[39.092,10.25],[39.093,424.2],[39.11,25.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1659601066561,[[39.058,20.9661],[39.049,25.63075789],[39.041,66.92283576],[39.038,19.8463],[39.031,114.33035379]],[[39.092,10.15],[39.097,424.2],[39.104,76.87],[39.105,19.2898],[39.106,41.32654067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659601099499,[[39.024,25.63075789],[39.018,20.03883351],[39.017,66.92283576],[39.016,23.48435104],[39.007,101.5037729]],[[39.052,10.25],[39.057,439.56217582],[39.064,76.87],[39.065,60.306],[39.067,41.36864316]]]
["bitfinex-derivatives","SOLF0:USTF0",1659601140336,[[39.024,25.51318489],[39.016,66.92283576],[39.014,0.50552108],[39.013,20.9163]],[[39.046,76.87],[39.047,424.2],[39.048,15.36571049],[39.052,23.18817033],[39.059,25.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1659601152951,[[39.03,1.72460148],[39.029,25.51318489],[39.028,19.2282],[39.021,66.92283576],[39.02,20.1113]],[[39.054,15.3636673],[39.056,20.7998],[39.062,10.15],[39.074,25.3402667]]]
["bitfinex-derivatives","SOLF0:USTF0",1659601190209,[[39.018,1.21949125],[39.017,0.50318935],[39.013,39.9371],[39.012,23.48435104],[39.01,25.51318489]],[[39.046,76.87],[39.047,424.2],[39.05,10.16],[39.052,20.6985],[39.053,20.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1659601230150,[[39.027,1.21918557],[39.026,39.1462],[39.02,20.0632],[39.019,25.51318489],[39.017,10.26]],[[39.057,501.07],[39.061,10.18],[39.067,15.35826904],[39.07,19.6349],[39.107,169.9336809]]]
["bitfinex-derivatives","SOLF0:USTF0",1659601296328,[[39.007,1.22099451],[39.0,25.51318489],[38.999,19.7624],[38.995,23.49638196],[38.992,66.92283576]],[[39.035,10.17],[39.038,76.87],[39.039,19.7101],[39.046,20.4838],[39.049,25.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1659601330375,[[39.024,10.23],[39.021,23.4783402],[39.009,25.51318489],[39.002,66.92283576],[39.001,20.9333]],[[39.05,76.87],[39.058,22.93348836],[39.06,89.8215],[39.061,8.41043851],[39.063,21.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1659601346293,[[39.031,33.70233244],[39.016,0.62065705],[39.015,1.21967925],[39.014,25.51318489],[39.012,20.2619]],[[39.059,19.3481],[39.06,20.8164],[39.063,31.2708],[39.064,13.00249735],[39.065,16.12727756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659601396464,[[39.056,19.4538],[39.052,19.5245],[39.047,10.22],[39.041,25.51318489],[39.033,86.33483576]],[[39.071,76.87],[39.072,15.35647976],[39.079,424.2],[39.08,10.21],[39.083,24.53022981]]]
["bitfinex-derivatives","SOLF0:USTF0",1659601464851,[[39.132,20.1985],[39.13,20.9148],[39.12,10.31],[39.105,15.34329434],[39.1,60.18]],[[39.154,10.32],[39.156,76.87],[39.157,424.2],[39.162,25.31255048],[39.164,25.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1659601479870,[[39.113,19.4113],[39.109,10.31],[39.105,19.0805],[39.096,44.58008489],[39.08,50.0]],[[39.133,76.87],[39.134,15.33214253],[39.141,424.2],[39.142,10.26],[39.145,46.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1659601531331,[[39.202,0.23346408],[39.197,10.31],[39.189,20.8707],[39.188,20.6948],[39.187,20.9763]],[[39.232,10.32],[39.237,424.2],[39.24,20.4931],[39.241,76.87],[39.247,8.43001226]]]
["bitfinex-derivatives","SOLF0:USTF0",1659601559061,[[39.202,0.00346408],[39.189,10.23],[39.183,19.1141],[39.182,19.302],[39.172,15.31675216]],[[39.225,25.41],[39.226,19.13],[39.229,8.43001226],[39.23,88.5846],[39.233,25.31255048]]]
["bitfinex-derivatives","SOLF0:USTF0",1659601625646,[[39.187,0.58656638],[39.186,20.9534],[39.182,20.9745],[39.181,25.51318489],[39.176,23.38854543]],[[39.216,76.87],[39.217,439.49960937],[39.219,19.183],[39.22,60.27],[39.222,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659601638867,[[39.2,19.3468],[39.199,10.23],[39.195,19.644],[39.194,23.37662466],[39.191,18.9759]],[[39.234,76.87],[39.235,18.9755],[39.237,465.0118686],[39.239,18.9644],[39.242,27.90931226]]]
["bitfinex-derivatives","SOLF0:USTF0",1659601703370,[[39.184,0.58590078],[39.183,1.2033267],[39.181,19.188],[39.18,25.51318489],[39.178,19.7417]],[[39.213,10.27],[39.215,76.87],[39.216,20.1187],[39.217,468.6842],[39.218,16.06424475]]]
["bitfinex-derivatives","SOLF0:USTF0",1659601733914,[[39.194,0.58443389],[39.193,20.8998],[39.192,10.31],[39.187,46.47598489],[39.18,66.92283576]],[[39.223,15.2973899],[39.225,20.9234],[39.229,25.52],[39.234,23.72300167],[39.29,63.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659601804016,[[39.182,0.58584933],[39.181,18.9576],[39.18,10.25],[39.178,19.3373],[39.175,25.51318489]],[[39.213,76.87],[39.214,50.95100033],[39.215,20.2143],[39.216,15.29991795],[39.219,424.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659601816330,[[39.141,19.4188],[39.129,20.8638],[39.125,10.25],[39.122,45.24628489],[39.118,12.78390648]],[[39.162,10.25],[39.167,501.07],[39.179,44.9288],[39.186,20.2732],[39.191,8.43001226]]]
["bitfinex-derivatives","SOLF0:USTF0",1659601873902,[[39.224,33.58876628],[39.22,38.4543],[39.196,38.44515998],[39.194,27.4734747],[39.193,16.07405308]],[[39.25,33.15857758],[39.256,41.91701774],[39.258,66.04949229],[39.262,25.52],[39.268,112.1602085]]]
["bitfinex-derivatives","SOLF0:USTF0",1659601909747,[[39.24,10.23],[39.232,20.9185],[39.225,15.29629006],[39.222,19.7023],[39.221,19.1922]],[[39.268,7.86532814],[39.269,20.4011],[39.271,102.18255048],[39.274,468.0],[39.279,66.04949229]]]
["bitfinex-derivatives","SOLF0:USTF0",1659601958608,[[39.28,20.1437],[39.278,10.18],[39.271,31.84524311],[39.265,15.28045725],[39.257,12.79320659]],[[39.308,8.45303515],[39.311,7.88149759],[39.312,50.83255048],[39.314,10.18],[39.316,46.08257829]]]
["bitfinex-derivatives","SOLF0:USTF0",1659601970536,[[39.28,20.1437],[39.264,25.51318489],[39.262,19.821],[39.258,7.17231303],[39.256,66.92283576]],[[39.307,424.2],[39.308,8.45303515],[39.309,7.88707294],[39.31,76.87],[39.312,25.31255048]]]
["bitfinex-derivatives","SOLF0:USTF0",1659602050143,[[39.255,10.18],[39.24,21.17310633],[39.239,26.65022741],[39.238,23.35281955],[39.237,19.6866]],[[39.288,29.31713515],[39.289,10.18],[39.29,50.0],[39.292,44.72865048],[39.299,66.04949229]]]
["bitfinex-derivatives","SOLF0:USTF0",1659602088883,[[39.253,20.8294],[39.251,20.9994],[39.25,85.95991048],[39.249,10.23],[39.241,19.6772]],[[39.283,10.21],[39.286,19.9058],[39.29,501.07],[39.291,25.52],[39.293,15.27018992]]]
["bitfinex-derivatives","SOLF0:USTF0",1659602140157,[[39.178,1.08319519],[39.177,20.1305],[39.176,20.0536],[39.168,19.6995],[39.161,10.27]],[[39.207,434.51],[39.214,76.87],[39.215,25.52],[39.218,40.7135],[39.221,25.91071855]]]
["bitfinex-derivatives","SOLF0:USTF0",1659602149072,[[39.163,1.08390172],[39.162,10.27],[39.155,112.36760092],[39.154,19.8929],[39.149,45.23818489]],[[39.197,439.50745589],[39.202,76.87],[39.203,46.4933],[39.206,20.6501],[39.207,10.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1659602195450,[[39.155,25.51318489],[39.147,66.92283576],[39.145,22.01022072],[39.137,101.5037729],[39.131,26.65271059]],[[39.185,10.28],[39.193,76.87],[39.194,424.2],[39.199,25.52],[39.2,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659602239611,[[39.098,1.03312156],[39.097,0.65619301],[39.095,40.6468],[39.094,468.0],[39.091,25.51318489]],[[39.135,10.2],[39.138,424.2],[39.141,102.39],[39.145,20.2238],[39.161,8.45303515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659602275679,[[39.132,19.4885],[39.125,10.19],[39.124,20.0353],[39.121,25.51318489],[39.113,66.92283576]],[[39.166,46.2883],[39.17,100.1132],[39.172,76.87],[39.174,8.45303515],[39.176,16.08138343]]]
["bitfinex-derivatives","SOLF0:USTF0",1659602296103,[[39.13,10.19],[39.129,0.65674314],[39.128,20.0698],[39.127,44.93898489],[39.12,86.89293576]],[[39.161,102.81380169],[39.164,15.32056096],[39.166,20.7683],[39.167,8.45303515],[39.17,78.26752165]]]
["bitfinex-derivatives","SOLF0:USTF0",1659602338255,[[39.094,1.03583885],[39.093,10.19],[39.083,25.51318489],[39.08,18.9738],[39.079,27.16609714]],[[39.129,40.7478],[39.131,76.87],[39.137,424.2],[39.14,75.52],[39.142,29.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1659602384023,[[39.102,0.65478794],[39.101,19.5929],[39.1,18.9794],[39.095,25.51318489],[39.088,66.92283576]],[[39.121,0.13598721],[39.126,76.87],[39.127,424.2],[39.13,10.23],[39.134,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659602439291,[[39.128,10.19],[39.117,23.42438079],[39.114,19.3219],[39.113,20.4689],[39.103,19.7017]],[[39.158,8.45303515],[39.16,70.6538],[39.161,10.21],[39.162,493.31255048],[39.164,41.60629862]]]
["bitfinex-derivatives","SOLF0:USTF0",1659602458624,[[39.118,40.6169],[39.117,10.16],[39.112,12.94327434],[39.11,25.51318489],[39.103,19.7017]],[[39.153,25.52],[39.154,16.29536698],[39.156,20.5377],[39.158,40.63532636],[39.165,91.9866706]]]
["bitfinex-derivatives","SOLF0:USTF0",1659602511803,[[39.094,20.7297],[39.093,10.21],[39.079,20.2992],[39.078,20.5778],[39.075,25.51318489]],[[39.125,76.87],[39.126,25.52],[39.127,443.2896],[39.128,10.27],[39.13,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659602558466,[[39.079,10.21],[39.07,41.69743907],[39.069,23.44233968],[39.065,20.5255],[39.064,92.65431303]],[[39.114,10.23],[39.123,20.6102],[39.128,40.69],[39.13,50.0],[39.133,8.45303515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659602611124,[[39.069,1.03748587],[39.068,19.6472],[39.066,20.3066],[39.057,20.9835],[39.056,25.51318489]],[[39.1,10.25],[39.101,76.87],[39.102,15.34463527],[39.103,20.1856],[39.108,424.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659602631250,[[39.069,0.65656095],[39.068,19.6472],[39.066,45.81978489],[39.063,10.2],[39.048,101.5037729]],[[39.102,34.61293527],[39.104,18.9473],[39.107,10.31],[39.108,25.52],[39.11,8.45303515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659602683796,[[39.06,0.65590877],[39.059,20.7869],[39.058,10.29],[39.054,46.30278489]],[[39.089,20.0814],[39.092,10.14],[39.093,76.87],[39.094,15.34784171],[39.096,20.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1659602742481,[[39.104,40.5023],[39.099,10.29],[39.097,20.3894],[39.096,23.43635033],[39.087,15.35014067]],[[39.131,76.87],[39.132,29.8869],[39.136,15.33144906],[39.138,424.2],[39.139,19.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1659602786328,[[39.072,10.29],[39.057,1.03915259],[39.053,19.4915],[39.052,38.6567],[39.051,23.45432758]],[[39.104,19.3729],[39.106,20.3687],[39.107,10.2],[39.108,20.6905],[39.111,85.32303515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659602814673,[[39.064,20.3353],[39.059,21.0309],[39.052,10.33],[39.049,25.51318489],[39.047,15.36581018]],[[39.086,10.14],[39.088,19.4466],[39.091,76.87],[39.092,15.34864841],[39.094,8.45303515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659602864738,[[39.018,0.65663496],[39.015,45.01348489],[39.014,20.4648],[39.008,66.92283576],[38.998,101.5037729]],[[39.044,76.87],[39.045,20.5167],[39.047,434.38],[39.051,20.9322],[39.056,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659602919606,[[39.034,19.2568891],[39.033,20.7447],[39.025,10.14],[39.016,21.0526],[39.01,32.9189088]],[[39.061,7.80032663],[39.062,76.87],[39.063,19.2724],[39.064,33.97303515],[39.068,35.44255048]]]
["bitfinex-derivatives","SOLF0:USTF0",1659602959457,[[39.039,20.603],[39.038,20.0861],[39.037,10.27],[39.036,19.9548],[39.022,40.88891961]],[[39.076,10.19],[39.078,424.2],[39.079,76.87],[39.087,25.52],[39.088,19.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659602980679,[[39.065,19.8938],[39.064,19.2013],[39.057,19.0973],[39.051,10.27],[39.045,15.36679178]],[[39.098,10.28],[39.106,7.66511496],[39.107,424.2],[39.108,51.29616363],[39.109,123.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1659603037768,[[39.084,20.7295],[39.077,20.5252],[39.07,20.0198],[39.061,10.27],[39.046,76.87]],[[39.106,10.19],[39.116,76.87],[39.117,450.1703291],[39.118,25.52],[39.119,20.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1659603072508,[[38.947,1.04279064],[38.946,19.98],[38.945,19.4699],[38.944,19.9422],[38.939,10.27]],[[38.985,10.19],[38.995,424.2],[38.999,76.87],[39.0,76.07029187],[39.003,19.4055]]]
["bitfinex-derivatives","SOLF0:USTF0",1659603103250,[[38.984,28.78327274],[38.983,10.27],[38.973,19.1271],[38.972,23.50842521],[38.966,100.30883631]],[[39.024,97.4457],[39.025,19.3224],[39.027,25.52],[39.028,10.19],[39.03,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659603116462,[[38.953,2.82940762],[38.945,10.26],[38.939,20.447],[38.935,20.3297],[38.93,100.30883631]],[[38.985,501.07],[38.986,19.242],[38.99,10.28],[38.992,41.45153852],[38.993,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659603157713,[[39.041,10.27],[39.021,20.5571],[39.02,40.7916],[39.019,23.47233244],[39.015,8.44106233]],[[39.071,20.26205645],[39.077,469.7002],[39.081,76.87],[39.082,15.35259018],[39.137,212.4171011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659603179542,[[39.035,20.8442],[39.034,23.46632775],[39.028,30.54],[39.024,20.9314],[39.023,28.34476233]],[[39.07,19.7592],[39.073,19.8039],[39.077,449.72],[39.079,76.87],[39.081,23.77150296]]]
["bitfinex-derivatives","SOLF0:USTF0",1659603247431,[[39.007,16.36829156],[39.004,30.83],[39.003,20.3325],[39.002,50.58724529]],[[39.04,0.17198071],[39.052,76.87],[39.053,65.8633201],[39.058,424.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659603261951,[[39.015,25.5945773],[39.014,1.88013341],[39.013,20.1114],[39.011,20.5203],[39.008,68.05863415]],[[39.04,0.17198071],[39.05,76.87],[39.051,20.8454],[39.057,475.6386],[39.066,25.57317451]]]
["bitfinex-derivatives","SOLF0:USTF0",1659603309795,[[39.027,25.5945773],[39.025,1.88012342],[39.024,19.2789],[39.02,10.26],[39.019,68.05863415]],[[39.057,501.07],[39.058,12.52272516],[39.059,18.9598],[39.06,45.2257],[39.062,15.3603059]]]
["bitfinex-derivatives","SOLF0:USTF0",1659603346445,[[38.99,46.49683277],[38.985,19.5137],[38.984,20.4503],[38.982,78.23863415],[38.975,468.0]],[[39.021,89.43367785],[39.022,15.37622398],[39.027,434.41],[39.028,25.52],[39.034,28.30031527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659603385392,[[39.001,10.31],[38.999,0.98844673],[38.996,1.44095041],[38.992,25.57763277],[38.991,19.0999]],[[39.028,11.7309],[39.029,10.2],[39.043,8.52915597],[39.054,110.98392302],[39.064,99.59902748]]]
["bitfinex-derivatives","SOLF0:USTF0",1659603438870,[[38.999,1.44019177],[38.998,10.31],[38.997,19.8737],[38.993,20.1131],[38.991,25.57763277]],[[39.03,12.633],[39.031,76.87],[39.032,45.34968845],[39.037,424.2],[39.043,16.13639946]]]
["bitfinex-derivatives","SOLF0:USTF0",1659603495528,[[38.769,19.8188],[38.768,1.00655711],[38.767,12.89756],[38.76,15.47971204],[38.751,19.7501]],[[38.798,10.18],[38.811,0.06],[38.819,76.87],[38.82,50.0],[38.822,89.7287281]]]
["bitfinex-derivatives","SOLF0:USTF0",1659603512752,[[38.753,0.90773612],[38.752,19.2609],[38.74,31.17],[38.73,50.0],[38.729,23.63562875]],[[38.787,25.03459769],[38.793,31.21],[38.795,64.18603485],[38.796,77.35661953],[38.797,424.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659603564403,[[38.599,72.08],[38.59,20.84731196],[38.584,16.32786256],[38.582,19.2936],[38.581,76.87]],[[38.649,12.93694],[38.657,424.2],[38.658,76.87],[38.66,50.0],[38.664,8.31287313]]]
["bitfinex-derivatives","SOLF0:USTF0",1659603574620,[[38.648,0.67051196],[38.636,36.10648855],[38.635,20.7923],[38.626,72.74],[38.566,96.60937251]],[[38.696,76.87],[38.697,592.10316995],[38.699,10.75582746],[38.7,50.0],[38.706,34.25920215]]]
["bitfinex-derivatives","SOLF0:USTF0",1659603616851,[[38.65,0.66631605],[38.649,20.5194],[38.645,72.74],[38.64,16.30406576],[38.634,20.3325]],[[38.698,501.07],[38.699,15.50458116],[38.704,12.91856],[38.71,50.0],[38.713,16.27388477]]]
["bitfinex-derivatives","SOLF0:USTF0",1659603646681,[[38.643,41.2889],[38.642,111.30343975],[38.634,0.66497329],[38.633,20.6111],[38.626,67.87292643]],[[38.697,424.2],[38.698,76.87],[38.701,9.94281696],[38.702,24.68933545],[38.706,25.07652047]]]
["bitfinex-derivatives","SOLF0:USTF0",1659603657097,[[38.726,0.00607394],[38.683,0.66469898],[38.682,20.027],[38.674,19.6092],[38.673,20.898]],[[38.734,12.90855],[38.737,432.61108053],[38.738,76.87],[38.745,25.52],[38.748,82.14706881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659603691036,[[38.726,0.00607394],[38.712,39.304],[38.705,31.0],[38.702,15.50274198],[38.699,20.9779]],[[38.754,8.38165269],[38.755,31.13],[38.757,76.87],[38.758,464.82597051],[38.759,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659603742412,[[38.665,0.83310512],[38.664,40.8864],[38.663,23.69668695],[38.655,46.28161651],[38.654,25.66308507]],[[38.703,31.13],[38.707,501.07],[38.713,15.49886385],[38.718,46.2451],[38.723,8.38165269]]]
["bitfinex-derivatives","SOLF0:USTF0",1659603780062,[[38.682,10.4],[38.681,21.0185],[38.68,41.1184],[38.678,23.69056694],[38.672,25.66308507]],[[38.721,33.11393394],[38.722,23.87692012],[38.726,25.14495806],[38.733,67.05322149],[38.734,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659603840848,[[38.729,10.4],[38.712,19.4608],[38.711,19.9184],[38.71,20.099],[38.709,23.66611847]],[[38.76,32.92300015],[38.761,12.81983353],[38.762,25.52],[38.766,26.39112686]]]
["bitfinex-derivatives","SOLF0:USTF0",1659603853057,[[38.746,20.0133],[38.734,21.1745],[38.733,20.0596],[38.732,10.35],[38.72,16.27046508]],[[38.775,478.39],[38.78,102.39],[38.781,19.147],[38.783,26.19802151],[38.785,13.0210706]]]
["bitfinex-derivatives","SOLF0:USTF0",1659603906818,[[38.776,10.43],[38.763,40.7602],[38.755,25.8],[38.754,19.895],[38.747,23.64172041]],[[38.802,16.23660604],[38.805,8.43936216],[38.806,21.0864],[38.809,25.14495806],[38.81,25.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659603939860,[[38.762,20.9435],[38.761,30.3732],[38.76,19.8637],[38.748,25.81],[38.736,67.87292643]],[[38.796,87.2],[38.797,45.5634],[38.798,424.2],[38.801,49.42316818],[38.812,67.05322149]]]
["bitfinex-derivatives","SOLF0:USTF0",1659603954376,[[38.805,10.43],[38.781,25.79],[38.78,19.1731],[38.779,20.9234],[38.777,20.3347]],[[38.824,8.43936216],[38.828,25.14495806],[38.832,7.62879742],[38.833,39.8301],[38.835,67.05322149]]]
["bitfinex-derivatives","SOLF0:USTF0",1659603992837,[[38.796,30.2852],[38.792,19.1828],[38.789,25.78],[38.788,19.9501],[38.786,93.80329833]],[[38.825,7.64200427],[38.829,12.75092918],[38.83,25.14495806],[38.832,25.52],[38.833,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659604042995,[[38.814,10.34],[38.809,23.61129348],[38.804,21.0758],[38.798,25.77],[38.797,21.0049]],[[38.834,20.1142],[38.839,19.9989],[38.84,25.75],[38.845,8.4103052],[38.846,102.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659604083745,[[38.811,10.43],[38.804,21.0758],[38.8,20.4985],[38.791,25.78],[38.79,25.71475753]],[[38.83,25.75],[38.834,23.86101133],[38.837,25.4686843],[38.846,76.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659604098856,[[38.789,20.4539],[38.781,19.6955],[38.78,23.62954023],[38.779,25.71475753],[38.777,37.00147775]],[[38.814,25.76],[38.815,45.5252],[38.816,76.87],[38.817,15.45736377],[38.818,427.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659604143216,[[38.841,0.00926353],[38.831,10.44],[38.821,46.8033],[38.82,20.3986],[38.808,25.71475753]],[[38.852,19.6917],[38.856,20.0494],[38.86,51.25],[38.861,468.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659604192975,[[38.845,19.9131],[38.841,0.00926353],[38.835,25.75],[38.834,10.41],[38.833,20.1449]],[[38.865,12.70485223],[38.869,19.9193],[38.875,25.72],[38.877,105.6377052],[38.878,437.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659604254661,[[38.872,23.57488439],[38.861,20.9964],[38.851,25.74],[38.85,10.43],[38.849,25.71475753]],[[38.882,10.42],[38.887,25.72],[38.888,76.87],[38.895,8.4103052],[38.898,472.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1659604274185,[[38.858,19.0505],[38.857,23.58700827],[38.854,94.88246356],[38.852,23.296],[38.849,25.74]],[[38.882,12.856],[38.884,30.6405],[38.885,20.9921],[38.887,25.72],[38.888,102.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659604337567,[[38.851,2.0425011],[38.85,20.6085],[38.849,12.867],[38.844,51.45475753],[38.836,83.49047062]],[[38.875,19.6248],[38.876,33.1713],[38.877,10.42],[38.878,25.72],[38.88,76.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659604432109,[[38.864,91.29949187],[38.862,9.78441108],[38.861,32.0066],[38.858,41.17076756],[38.856,25.71475753]],[[38.885,19.5136],[38.887,7.67],[38.89,12.854],[38.893,25.71],[38.894,19.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1659604486693,[[38.851,2.04416739],[38.85,20.5613],[38.849,25.71475753],[38.844,7.74],[38.842,25.75]],[[38.868,20.531],[38.872,20.0495],[38.873,20.2562],[38.879,25.72],[38.882,77.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659604503210,[[38.86,19.4286],[38.857,122.00534153],[38.856,7.74],[38.852,51.45475753],[38.844,68.04111501]],[[38.878,19.5276],[38.88,7.67],[38.882,21.0943],[38.883,12.856],[38.889,25.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659604555190,[[38.856,25.74],[38.855,2.04585079],[38.853,49.3017658],[38.852,26.8263],[38.845,80.90911501]],[[38.872,12.86],[38.876,28.4593],[38.883,25.72],[38.884,20.3345],[38.885,12.84582804]]]
["bitfinex-derivatives","SOLF0:USTF0",1659604668759,[[38.877,12.858],[38.872,19.4236],[38.869,25.73],[38.868,7.74],[38.867,15.43695506]],[[38.894,7.67],[38.896,20.733],[38.902,25.71],[38.903,19.8829],[38.905,12.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1659604721925,[[38.866,19.2024],[38.865,12.861],[38.864,49.31094478],[38.863,7.75],[38.857,25.69969401]],[[38.889,7.74],[38.89,19.2002],[38.892,20.5113],[38.893,12.853],[38.896,51.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659604783111,[[38.872,12.859],[38.869,25.73],[38.868,15.43678831],[38.866,7.75],[38.863,19.8217]],[[38.891,7.74],[38.893,19.3265],[38.895,26.117205],[38.897,25.71],[38.898,44.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659604813352,[[38.903,0.00811268],[38.889,7.75],[38.888,25.71],[38.887,15.42913029],[38.883,19.8718]],[[38.915,7.74],[38.917,45.2098],[38.919,19.0908],[38.924,32.17338217],[38.925,25.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659604889557,[[38.862,7.75],[38.856,20.1242],[38.855,25.74],[38.854,12.865],[38.852,25.69969401]],[[38.875,20.9831],[38.881,25.72],[38.882,12.856],[38.883,25.52],[38.884,21.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1659604943617,[[38.801,0.82044379],[38.796,46.7144],[38.795,7.75],[38.791,12.886],[38.787,25.69969401]],[[38.82,12.877],[38.821,7.67],[38.824,45.8862],[38.827,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659604981269,[[38.787,20.637],[38.781,25.79],[38.78,19.0846],[38.775,68.04111501]],[[38.812,26.17102716],[38.813,27.9566],[38.815,12.878],[38.816,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659605013410,[[38.794,7.75],[38.786,12.887],[38.785,25.75797049],[38.784,25.78],[38.783,19.2871]],[[38.81,19.6641],[38.817,25.76],[38.818,45.7849],[38.819,7.74],[38.822,77.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659605076190,[[38.799,39.1679],[38.798,28.4036],[38.792,25.78],[38.791,19.329],[38.789,25.75797049]],[[38.825,33.43],[38.826,12.875],[38.831,77.19],[38.833,45.1524],[38.84,12.72621786]]]
["bitfinex-derivatives","SOLF0:USTF0",1659605140778,[[38.809,19.1549],[38.808,25.77],[38.807,12.881],[38.8,7.75],[38.798,21.1498]],[[38.825,7.67],[38.835,25.52],[38.836,19.489],[38.838,19.306],[38.839,19.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659605191350,[[38.831,20.1292],[38.829,20.613],[38.822,25.76],[38.815,25.75797049],[38.807,68.04111501]],[[38.853,7.74],[38.854,12.865],[38.857,7.31025567],[38.859,85.6003052],[38.86,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659605230698,[[38.825,20.446],[38.821,7.74],[38.819,25.76],[38.818,25.75797049],[38.811,28.77936511]],[[38.846,7.74],[38.849,116.20781787],[38.852,15.44325182],[38.853,25.75],[38.856,20.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1659605313000,[[38.879,7.74],[38.876,12.858],[38.873,25.72],[38.872,20.2368],[38.868,15.43663822]],[[38.902,20.7464],[38.904,7.74],[38.905,58.2658],[38.908,10.2],[38.939,162.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659605339732,[[38.886,20.4887],[38.881,19.284],[38.879,25.72],[38.878,49.3608],[38.868,25.75797049]],[[38.904,7.74],[38.908,12.848],[38.915,102.94],[38.916,19.7664],[38.918,15.41722597]]]
["bitfinex-derivatives","SOLF0:USTF0",1659605376084,[[38.893,10.33],[38.889,25.71],[38.883,20.7337],[38.882,23.56277297],[38.877,19.0995]],[[38.917,20.3177],[38.919,32.966],[38.92,8.4103052],[38.924,25.30287287],[38.926,26.37492324]]]
["bitfinex-derivatives","SOLF0:USTF0",1659605422838,[[38.914,10.21],[38.913,25.7],[38.907,20.2337],[38.895,129.31938674],[38.89,19.28]],[[38.944,77.19],[38.945,45.4458],[38.948,20.9275],[38.95,427.4],[38.951,12.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1659605485410,[[38.933,7.68],[38.925,25.69],[38.924,20.0244],[38.923,12.842],[38.918,23.55067399]],[[38.956,7.74],[38.957,38.8343052],[38.96,77.19],[38.961,38.36856916],[38.968,19.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659605501222,[[38.885,10.37],[38.879,25.72],[38.878,20.1772],[38.876,12.858],[38.868,40.1261]],[[38.905,12.849],[38.909,20.7571],[38.91,93.91],[38.914,38.71837834],[38.937,8.4103052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659605535867,[[38.9,10.36],[38.889,25.71],[38.888,12.854],[38.886,19.5629],[38.881,101.79589068]],[[38.927,7.34429557],[38.928,55.2651052],[38.929,21.0904],[38.931,77.19],[38.932,25.30287287]]]
["bitfinex-derivatives","SOLF0:USTF0",1659605604063,[[38.843,21.0984],[38.841,12.869],[38.839,25.75],[38.838,10.2],[38.822,12.87952247]],[[38.866,12.861],[38.87,38.6925],[38.872,11.43],[38.873,10.32],[38.875,77.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659605648217,[[38.726,0.74309644],[38.725,68.04111501],[38.72,50.0],[38.716,10.3],[38.714,15.4982159]],[[38.756,10.36],[38.766,12.895],[38.778,12.89],[38.789,25.75],[38.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659605661736,[[38.691,0.74313853],[38.677,25.86],[38.672,15.51476008],[38.671,10.25],[38.67,19.2445]],[[38.708,10.25],[38.727,26.22507161],[38.729,12.907],[38.73,25.75],[38.739,34.81475247]]]
["bitfinex-derivatives","SOLF0:USTF0",1659605689255,[[38.702,25.84],[38.701,12.916],[38.695,10.38],[38.688,20.077],[38.686,12.76991338]],[[38.731,8.4103052],[38.735,25.30287287],[38.741,10.33],[38.742,67.37301847],[38.745,21.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1659605727396,[[38.681,0.69715727],[38.68,12.923],[38.679,42.1376794],[38.676,19.7414],[38.672,14.85605645]],[[38.707,12.914],[38.718,10.24],[38.719,19.9129],[38.721,96.5922],[38.73,477.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659605774344,[[38.668,0.6444656],[38.662,4.49043514],[38.661,38.7476],[38.658,25.87],[38.655,68.04111501]],[[38.696,10.33],[38.697,12.917],[38.702,77.19],[38.703,19.374],[38.709,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659605788155,[[38.65,4.47933293],[38.645,68.04111501],[38.639,11.47558528],[38.638,16.30484553],[38.635,100.56101763]],[[38.68,530.62661136],[38.687,19.382],[38.69,50.0],[38.692,20.0972],[38.7,51.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1659605823910,[[38.641,0.6453158],[38.636,40.2315],[38.632,30.40090987],[38.631,16.30782316],[38.625,68.04111501]],[[38.666,10.33],[38.671,77.19],[38.675,25.86],[38.676,19.9273],[38.677,21.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1659605872969,[[38.644,19.7292],[38.643,19.2995],[38.641,25.88],[38.64,19.3595],[38.632,10.24]],[[38.67,10.33],[38.676,20.0736],[38.678,12.92725667],[38.679,52.00896289],[38.682,45.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1659605921950,[[38.679,12.923],[38.678,19.9292],[38.675,20.3479],[38.671,25.86],[38.669,19.39]],[[38.704,12.915],[38.706,8.4103052],[38.708,25.83],[38.709,30.6119],[38.71,25.30287287]]]
["bitfinex-derivatives","SOLF0:USTF0",1659605977228,[[38.701,12.916],[38.696,19.44],[38.691,36.23],[38.69,19.2411],[38.689,19.5647]],[[38.722,20.7021],[38.726,12.908],[38.73,25.82],[38.731,51.97507161],[38.735,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659605997258,[[38.69,19.2411],[38.689,19.5647],[38.687,19.9042],[38.681,10.24],[38.679,25.85]],[[38.715,10.39],[38.716,20.9531],[38.72,25.83],[38.723,25.75],[38.724,25.30287287]]]
["bitfinex-derivatives","SOLF0:USTF0",1659606051211,[[38.72,20.59],[38.715,19.3712],[38.71,25.83],[38.7,162.44],[38.698,25.85082925]],[[38.735,21.1979],[38.744,12.902],[38.746,7.78],[38.747,8.4653899],[38.749,51.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1659606114898,[[38.777,23.31],[38.773,20.6428],[38.772,25.79],[38.771,19.339],[38.756,15.48134155]],[[38.805,20.3256],[38.808,28.76341316],[38.81,25.77],[38.811,35.62287287],[38.813,12.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659606128629,[[38.802,12.882],[38.8,10.43],[38.797,19.3542],[38.788,25.78],[38.787,19.331]],[[38.827,51.91755083],[38.828,32.2456],[38.834,35.62287287],[38.837,25.75],[38.841,67.37301847]]]
["bitfinex-derivatives","SOLF0:USTF0",1659606193328,[[38.829,10.43],[38.822,12.875],[38.818,25.76],[38.817,39.8633],[38.815,19.317]],[[38.852,27.34379858],[38.853,21.44130102],[38.854,15.4425266],[38.856,25.74],[38.857,25.30287287]]]
["bitfinex-derivatives","SOLF0:USTF0",1659606240484,[[38.855,25.74],[38.854,19.8226],[38.83,25.85082925],[38.822,26.86014202],[38.82,87.44934196]],[[38.883,19.8523],[38.887,46.7885],[38.888,102.9],[38.89,435.97530102],[38.898,41.57602771]]]
["bitfinex-derivatives","SOLF0:USTF0",1659606320985,[[38.845,7.7],[38.839,12.87],[38.835,25.75],[38.834,20.1659],[38.824,19.312]],[[38.867,20.5408],[38.868,25.73],[38.869,7.67],[38.871,31.87564409],[38.872,8.57530102]]]
["bitfinex-derivatives","SOLF0:USTF0",1659606386979,[[38.889,0.20124284],[38.881,10.35],[38.88,12.856],[38.866,45.2784],[38.865,15.43767648]],[[38.906,19.3234],[38.91,25.7],[38.911,8.57530102],[38.913,13.08546302],[38.915,35.70287287]]]
["bitfinex-derivatives","SOLF0:USTF0",1659606407597,[[38.844,29.5713],[38.842,25.75],[38.839,20.7456],[38.837,15.44889919],[38.83,25.85082925]],[[38.879,10.33],[38.886,15.42989934],[38.888,25.71],[38.889,77.19],[38.89,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659606467565,[[38.855,7.68],[38.852,20.3062],[38.851,21.0292],[38.849,38.607]],[[38.876,12.858],[38.877,19.8458],[38.88,84.95],[38.881,25.72],[38.882,12.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1659606550154,[[38.876,20.8502],[38.875,7.66],[38.873,12.859],[38.871,25.73],[38.869,20.4689]],[[38.901,12.85],[38.902,7.76],[38.905,25.7],[38.909,25.75],[38.91,96.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1659606561368,[[38.897,7.68],[38.895,12.851],[38.894,23.56277297],[38.885,44.9314],[38.884,19.4178]],[[38.915,25.7],[38.916,20.011],[38.922,12.843],[38.923,7.79],[38.924,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659606599015,[[38.938,12.837],[38.936,10.33],[38.928,25.69],[38.927,19.4215],[38.92,20.7262]],[[38.959,25.67],[38.96,20.7801],[38.966,19.9424],[38.967,8.50104424],[38.968,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659606628951,[[38.93,19.16],[38.928,10.28],[38.927,25.69],[38.926,23.53858742],[38.912,25.85082925]],[[38.953,77.19],[38.954,45.6587],[38.956,15.40211984],[38.959,8.50104424],[38.96,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659606699051,[[38.924,10.33],[38.913,36.39667399],[38.909,45.1084],[38.904,20.917],[38.903,19.274]],[[38.943,33.3954],[38.949,25.67],[38.951,90.2124226],[38.956,10.38],[38.961,446.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1659606765127,[[38.906,25.85082925]],[[38.935,20.0183],[38.936,12.838],[38.94,25.68],[38.941,13.00015036],[38.942,12.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1659606789864,[[38.904,10.28],[38.898,25.71],[38.88,67.88452139],[38.874,100.72858742],[38.862,38.589]],[[38.928,12.841],[38.932,77.19],[38.933,19.8335],[38.937,10.22],[38.941,119.91717256]]]
["bitfinex-derivatives","SOLF0:USTF0",1659606837319,[[38.887,12.854],[38.885,25.72],[38.881,5.07831492],[38.878,7.67],[38.874,67.88452139]],[[38.905,7.75],[38.919,12.844],[38.92,58.50104424],[38.921,34.5040857],[38.922,97.5272]]]
["bitfinex-derivatives","SOLF0:USTF0",1659606915507,[[38.891,7.73],[38.884,45.0332],[38.883,12.855],[38.882,20.6092],[38.878,15.43288596]],[[38.912,19.2746],[38.913,12.846],[38.917,25.7],[38.919,8.50104424],[38.92,20.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1659606933933,[[38.887,20.6092],[38.877,7.73],[38.875,25.72],[38.867,5.09360491],[38.864,23.57488439]],[[38.901,38.967205],[38.903,7.67],[38.907,25.7],[38.908,12.847],[38.91,44.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1659607030673,[[38.875,7.77],[38.871,12.859],[38.87,19.963],[38.867,20.3515],[38.866,44.8403]],[[38.896,25.71],[38.897,20.5699],[38.899,12.851],[38.901,85.69104424],[38.902,7.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1659607135943,[[38.878,7.73],[38.872,19.9195],[38.871,32.3772],[38.867,25.73],[38.859,23.58094478]],[[38.891,21.0698],[38.894,12.852],[38.901,102.9],[38.903,7.67],[38.91,45.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1659607196734,[[38.856,7.73],[38.851,12.866],[38.842,25.75],[38.841,20.2149],[38.832,5.10371931]],[[38.874,19.3897],[38.877,25.72],[38.878,8.55437484],[38.88,77.19],[38.881,33.33312452]]]
["bitfinex-derivatives","SOLF0:USTF0",1659607219951,[[38.857,19.6497],[38.848,12.867],[38.847,20.7207],[38.846,25.74],[38.845,7.77]],[[38.873,7.67],[38.875,25.72],[38.876,12.858],[38.879,19.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1659607297255,[[38.886,7.73],[38.879,33.4737],[38.873,25.72],[38.868,12.95750148],[38.863,19.294]],[[38.904,28.47776429],[38.905,34.25437484],[38.91,77.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659607339814,[[38.879,12.857],[38.878,7.77],[38.876,46.6812],[38.875,21.0052],[38.858,68.43499873]],[[38.905,52.5563],[38.906,38.95178403],[38.91,77.19],[38.914,8.55437484],[38.916,97.18987144]]]
["bitfinex-derivatives","SOLF0:USTF0",1659607398400,[[38.919,30.6211],[38.918,33.994],[38.91,25.7],[38.901,19.275],[38.9,23.45700676]],[[38.941,12.836],[38.943,25.68],[38.944,20.0841],[38.946,8.55437484],[38.95,102.85312452]]]
["bitfinex-derivatives","SOLF0:USTF0",1659607453777,[[38.936,10.29],[38.929,25.69],[38.928,12.841],[38.926,20.0474],[38.899,38.551]],[[38.956,25.67],[38.957,12.831],[38.966,77.19],[38.967,25.75],[38.968,44.22405263]]]
["bitfinex-derivatives","SOLF0:USTF0",1659607481009,[[38.949,20.6022],[38.944,23.015],[38.934,25.68],[38.933,19.4713],[38.924,44.90558026]],[[38.97,12.827],[38.971,25.66],[38.972,21.1442],[38.973,13.12831534],[38.979,77.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659607516056,[[38.986,33.69240204],[38.985,12.822],[38.977,25.66],[38.976,15.39400435],[38.962,34.07319235]],[[39.011,20.9857],[39.015,12.812],[39.016,38.72394313],[39.021,77.19],[39.022,19.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1659607567917,[[38.966,7.77],[38.959,21.1401],[38.956,25.67],[38.955,12.832],[38.951,46.89159987]],[[38.985,12.822],[38.988,19.4784],[38.989,7.76],[38.992,77.19],[38.993,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659607597157,[[39.025,7.77],[39.01,25.63],[39.009,19.221],[39.008,15.38125882],[39.002,19.9624]],[[39.037,20.0038],[39.038,19.7841],[39.048,27.4649],[39.049,77.19],[39.053,26.02354699]]]
["bitfinex-derivatives","SOLF0:USTF0",1659607645705,[[39.057,0.00227447],[39.043,12.803],[39.041,10.16],[39.033,25.62],[39.032,19.21]],[[39.067,20.5136],[39.068,77.19],[39.069,12.794],[39.07,19.9024],[39.074,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659607689856,[[39.024,10.16],[39.017,25.63],[39.016,23.48435104],[39.012,8.5044086],[39.008,40.82181119]],[[39.044,20.3687],[39.045,19.204],[39.049,77.19],[39.05,50.0],[39.055,39.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1659607747247,[[38.999,12.817],[38.998,10.28],[38.993,25.65],[38.992,27.9518086],[38.988,25.44050569]],[[39.025,12.809],[39.026,20.71917912],[39.027,19.9825],[39.028,77.19],[39.029,19.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1659607764664,[[39.045,10.28],[39.041,25.61],[39.039,12.804],[39.025,8.5044086],[39.022,19.215]],[[39.068,19.7027],[39.069,12.794],[39.076,10.35],[39.078,25.75],[39.08,77.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659607808931,[[39.014,10.28],[39.005,25.64],[39.004,23.49638196],[38.997,12.818],[38.996,68.43499873]],[[39.025,12.809],[39.031,21.0027],[39.034,25.62],[39.035,19.8846],[39.046,22.69679122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659607863593,[[38.945,8.50522602],[38.938,12.838],[38.935,10.16],[38.934,94.11499873],[38.928,13.09339551]],[[38.961,25.67],[38.962,20.6924],[38.964,12.83],[38.966,20.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1659607911858,[[38.989,10.28],[38.987,36.32440204],[38.985,25.65],[38.976,20.8353],[38.974,8.50522602]],[[39.007,19.0781],[39.016,39.8078],[39.017,20.4285],[39.022,10.35],[39.028,8.50522602]]]
["bitfinex-derivatives","SOLF0:USTF0",1659607932178,[[38.994,12.82],[38.992,25.65],[38.991,42.69662521],[38.988,10.16],[38.985,108.23577221]],[[39.017,33.3461],[39.022,10.18],[39.023,82.4],[39.029,12.61510637],[39.032,34.25522602]]]
["bitfinex-derivatives","SOLF0:USTF0",1659607984655,[[39.009,12.815],[39.006,25.64],[39.005,10.28],[39.001,38.6598],[38.999,116.35347445]],[[39.033,20.4259],[39.034,19.211],[39.037,10.35],[39.038,111.15522602],[39.039,20.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659608065068,[[38.996,10.25],[38.992,12.821],[38.988,25.65],[38.987,40.9272],[38.984,42.74945147]],[[39.013,20.8202],[39.023,12.811],[39.027,20.6109],[39.029,10.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1659608126145,[[39.058,25.6],[39.057,12.799],[39.055,10.21],[39.054,21.0018],[39.052,20.1664]],[[39.083,31.9606],[39.086,10.25],[39.088,97.3304],[39.09,12.64739774],[39.091,8.53337361]]]
["bitfinex-derivatives","SOLF0:USTF0",1659608154682,[[39.056,31.16632775],[39.054,21.0018],[39.049,25.61],[39.048,12.802],[39.044,19.3487]],[[39.075,19.5946],[39.076,12.793],[39.078,8.53337361],[39.081,128.26895939],[39.132,324.40356097]]]
["bitfinex-derivatives","SOLF0:USTF0",1659608235405,[[38.986,25.65],[38.985,2.00001451],[38.981,27.255],[38.98,12.825],[38.978,23.51445147]],[[39.006,26.0502378],[39.009,7.71],[39.011,12.815],[39.016,40.8115],[39.02,126.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659608282972,[[38.979,25.65],[38.978,15.39315868],[38.969,32.791],[38.965,10.29],[38.962,97.8451]],[[39.001,12.818],[39.006,19.8526],[39.009,25.64],[39.01,29.453],[39.019,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659608339646,[[38.955,25.67],[38.954,12.833],[38.953,0.64018167],[38.952,29.5717],[38.951,19.1658]],[[38.979,19.8527],[38.98,12.825],[38.986,25.65],[38.987,10.29],[38.989,97.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1659608370690,[[38.957,20.8005],[38.956,20.8929],[38.954,19.25],[38.95,25.67],[38.949,10.22]],[[38.983,32.2266],[38.984,10.33],[38.989,102.55],[38.993,8.53337361],[38.995,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659608437180,[[39.001,12.818],[38.998,25.64],[38.997,7.71],[38.994,19.7719],[38.972,12.83729573]],[[39.019,20.3849],[39.024,7.68],[39.027,46.96237361],[39.03,76.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659608516305,[[39.037,12.806],[39.031,10.15],[39.029,25.62],[39.028,19.214],[39.02,19.0557]],[[39.06,19.6934],[39.063,10.28],[39.065,12.51502464],[39.067,46.8493],[39.07,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659608587319,[[39.039,20.485],[39.029,34.16076353],[39.028,19.1387],[39.025,25.62824657],[39.017,108.97679593]],[[39.063,7.61],[39.065,20.0314],[39.069,97.2816],[39.071,8.54076353],[39.075,25.62824657]]]
["bitfinex-derivatives","SOLF0:USTF0",1659608604055,[[39.02,2.52329701],[39.019,34.17076353],[39.018,33.128],[39.017,7.73],[39.016,20.5366]],[[39.042,19.5701],[39.043,33.63354699],[39.047,12.803],[39.05,96.9423],[39.051,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659608672240,[[39.027,7.73],[39.021,38.441],[39.02,23.48435104],[39.016,20.4124],[39.015,20.0604]],[[39.047,12.803],[39.051,7.62],[39.056,20.3689],[39.06,25.75],[39.07,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659608709906,[[39.001,10.86069822],[39.0,7.68],[38.998,25.62824657],[38.996,25.64],[38.995,36.32240204]],[[39.019,32.4951],[39.026,22.99468955],[39.03,102.65],[39.038,39.7633],[39.039,20.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659608782793,[[38.98,8.52556938],[38.979,2.33076406],[38.978,19.7335],[38.976,25.62824657],[38.971,25.66]],[[38.995,12.82],[38.996,7.62],[38.999,19.0615],[39.003,76.9],[39.004,15.38316602]]]
["bitfinex-derivatives","SOLF0:USTF0",1659608804128,[[38.985,8.52556938],[38.982,2.33076406],[38.981,51.27824657],[38.98,7.68],[38.974,67.54436972]],[[39.003,12.817],[39.005,7.61],[39.009,20.4008],[39.011,19.222],[39.015,76.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659608861401,[[38.98,20.9096]],[[39.009,7.61],[39.01,12.815],[39.012,25.65],[39.016,15.37855596],[39.017,8.52556938]]]
["bitfinex-derivatives","SOLF0:USTF0",1659608904059,[[39.01,7.73],[39.008,25.64],[39.007,12.816],[38.997,44.23870097],[38.985,144.44436972]],[[39.026,18.91966998],[39.034,7.61],[39.037,19.209],[39.042,212.01309655],[39.048,27.72956938]]]
["bitfinex-derivatives","SOLF0:USTF0",1659608939604,[[39.031,7.68],[39.028,25.62],[39.027,12.809],[39.026,19.892],[39.022,23.4783402]],[[39.049,20.3327],[39.055,20.41],[39.056,97.50338543],[39.057,8.52556938],[39.06,25.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659608987077,[[39.02,25.63],[39.019,7.68],[39.016,12.813],[39.014,29.05176938],[39.013,23.49036496]],[[39.042,20.3498],[39.043,7.61],[39.044,12.804],[39.052,25.65],[39.053,96.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1659609047763,[[39.009,2.32846945],[39.008,25.64],[39.007,29.37216938],[39.004,30.1233],[39.003,25.62824657]],[[39.035,19.498],[39.036,29.47],[39.044,102.55],[39.045,20.1871],[39.047,31.88010034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659609092421,[[39.029,25.62],[39.028,36.2873402],[39.026,10.24]],[[39.055,12.8],[39.056,19.8441],[39.057,10.22],[39.061,25.65],[39.064,544.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659609181438,[[38.995,2.31866073],[38.994,20.8113],[38.992,33.4],[38.991,28.77776938],[38.988,25.62824657]],[[39.016,12.813],[39.017,7.65],[39.025,76.9],[39.026,41.02437453],[39.029,12.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1659609192849,[[39.009,2.32370904],[39.008,25.64],[39.007,7.64],[39.005,21.34156938],[39.003,23.49638196]],[[39.032,7.65],[39.033,12.808],[39.042,20.3534],[39.045,102.55],[39.048,15.36581869]]]
["bitfinex-derivatives","SOLF0:USTF0",1659609247010,[[39.115,7.75],[39.113,25.57],[39.112,20.8786],[39.109,12.782],[39.104,0.14456481]],[[39.143,7.65],[39.15,50.0],[39.162,76.9],[39.163,39.3128],[39.166,25.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659609286461,[[39.076,2.31674915],[39.075,20.4449],[39.072,46.90956938],[39.07,10.19],[39.069,37.48338401]],[[39.105,23.064],[39.106,40.99323899],[39.114,47.70686938],[39.116,76.9],[39.119,45.60374657]]]
["bitfinex-derivatives","SOLF0:USTF0",1659609302379,[[39.092,12.788],[39.085,20.2454],[39.084,19.9322],[39.083,8.52556938],[39.082,25.59]],[[39.114,15.34002157],[39.115,29.3897],[39.116,102.55],[39.119,12.779],[39.12,41.30811549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659609361057,[[39.031,10.31],[39.029,60.8726]],[[39.064,36.14022208],[39.068,76.9],[39.069,20.41739088],[39.07,12.795],[39.071,41.00679197]]]
["bitfinex-derivatives","SOLF0:USTF0",1659609414032,[[39.009,25.62824657],[39.006,2.30404211],[39.005,7.62],[39.002,67.54436972],[38.997,25.64]],[[39.027,76.9],[39.028,20.9532],[39.03,25.62],[39.031,12.74482624],[39.032,7.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659609440670,[[38.95,25.67],[38.949,12.835],[38.947,20.5102],[38.942,10.19],[38.928,16.18361179]],[[38.976,10.22],[38.978,12.826],[38.981,25.65],[38.982,26.06360375],[38.984,19.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659609492735,[[38.976,12.826],[38.968,25.66],[38.967,30.1365],[38.964,20.1371],[38.963,25.36517776]],[[39.002,10.29],[39.003,19.2433],[39.004,12.817],[39.006,76.9],[39.007,15.38215119]]]
["bitfinex-derivatives","SOLF0:USTF0",1659609510765,[[38.982,20.6303],[38.979,49.15842521],[38.978,12.825],[38.973,25.36517776],[38.965,67.54436972]],[[39.005,10.18],[39.009,20.956],[39.01,12.815],[39.014,25.65],[39.015,8.52727488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659609577354,[[38.951,1.83133719],[38.95,25.67],[38.949,33.74048081],[38.945,25.36517776],[38.938,87.26966972]],[[38.967,20.4037],[38.981,25.65],[38.982,10.33],[38.987,76.9],[38.988,19.234]]]
["bitfinex-derivatives","SOLF0:USTF0",1659609610505,[[38.955,27.50415595],[38.954,10.22],[38.951,12.834],[38.949,25.36517776],[38.948,23.52651325]],[[38.967,20.4037],[38.975,33.0592],[38.982,25.65],[38.985,15.39058568],[38.986,10.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659609639037,[[38.966,1.82928821],[38.963,25.67],[38.962,12.83],[38.959,25.36517776],[38.958,10.22]],[[38.98,20.0537],[38.987,12.823],[38.99,45.4868],[38.991,10.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659609679497,[[38.908,10.35],[38.901,25.71],[38.9,19.6895],[38.895,23.55672193],[38.889,25.36517776]],[[38.928,19.9337],[38.934,19.6779],[38.935,12.84],[38.94,25.68],[38.941,10.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659609731259,[[38.894,25.71],[38.891,10.32],[38.887,15.42918687],[38.886,19.8304],[38.884,25.36517776]],[[38.914,19.3263],[38.927,25.69],[38.933,19.9055],[38.934,10.26],[38.935,96.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659609769502,[[38.871,1.77894669],[38.87,25.73],[38.869,19.292],[38.867,25.36517776],[38.866,10.31]],[[38.895,20.4357],[38.897,12.852],[38.903,46.80399279],[38.904,25.7],[38.905,76.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659609781319,[[38.889,12.855],[38.888,10.32],[38.886,25.72],[38.885,1.78066252],[38.878,45.55087776]],[[38.917,19.3675],[38.921,12.844],[38.924,25.69],[38.925,8.52727488],[38.929,44.92407776]]]
["bitfinex-derivatives","SOLF0:USTF0",1659609840400,[[38.92,25.69],[38.919,10.24],[38.916,12.846],[38.911,25.36517776],[38.909,15.42052437]],[[38.941,20.7564],[38.942,12.837],[38.948,25.68],[38.949,19.4527],[38.951,10.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1659609892770,[[38.876,1.76491982],[38.875,25.72],[38.871,25.36517776],[38.868,38.53872312],[38.864,97.93646408]],[[38.892,20.3275],[38.896,12.853],[38.899,21.1069],[38.902,25.71],[38.903,10.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1659609950252,[[38.885,20.9451],[38.882,25.72],[38.878,15.43284333],[38.876,25.36517776],[38.865,29.644]],[[38.914,45.7764],[38.915,10.28],[38.92,50.0],[38.923,102.55],[38.924,8.52727488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659609995308,[[38.89,25.71],[38.889,1.74191953],[38.885,19.284],[38.883,25.36517776],[38.881,20.0016]],[[38.914,21.0565],[38.915,12.847],[38.919,10.21],[38.921,25.69],[38.922,12.74484125]]]
["bitfinex-derivatives","SOLF0:USTF0",1659610007327,[[38.869,1.74527183],[38.868,20.7704],[38.864,25.36517776],[38.859,15.44038333],[38.858,25.73]],[[38.888,19.9716],[38.889,10.31],[38.898,25.71],[38.899,12.852],[38.9,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659610050069,[[38.837,12.872],[38.835,61.37517776],[38.829,46.57912377],[38.827,67.54436972]],[[38.865,33.0603],[38.866,25.73],[38.867,10.31],[38.87,50.0],[38.883,8.52727488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659610093226,[[38.818,25.36517776],[38.815,1.70712645],[38.814,12.88],[38.81,67.54436972],[38.806,28.23059663]],[[38.836,10.24],[38.838,12.872],[38.842,102.65],[38.845,19.4935],[38.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659610107438,[[38.822,1.70431768],[38.821,10.35],[38.819,12.878],[38.816,25.76],[38.815,23.59914463]],[[38.841,20.8941],[38.848,38.609],[38.849,20.5382],[38.852,76.9],[38.853,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659610159802,[[38.848,19.303],[38.839,10.35],[38.837,19.8608],[38.836,19.309],[38.832,71.62767776]],[[38.872,10.24],[38.879,67.23702066],[38.88,75.72],[38.881,76.9],[38.882,8.52727488]]]
["bitfinex-derivatives","SOLF0:USTF0",1659610220177,[[38.853,12.867],[38.847,19.547],[38.846,25.74],[38.843,10.35],[38.839,35.62728735]],[[38.876,23.259],[38.878,25.72],[38.879,20.9181],[38.88,88.90138493],[38.881,25.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659610278251,[[38.85,12.868],[38.846,25.74],[38.845,19.2787],[38.842,25.36517776],[38.841,10.4]],[[38.87,21.1419],[38.872,10.22],[38.878,12.859],[38.879,25.72],[38.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659610310706,[[38.857,12.865],[38.854,10.33],[38.848,51.10517776],[38.847,40.744],[38.84,104.76251912]],[[38.88,32.9792],[38.882,76.9],[38.885,25.72],[38.886,10.27],[38.889,41.0786141]]]
["bitfinex-derivatives","SOLF0:USTF0",1659610341544,[[38.864,7.72],[38.856,38.23117776],[38.855,20.632],[38.848,77.73441886],[38.841,17.96822606]],[[38.88,20.1212],[38.881,12.858],[38.886,25.72],[38.889,25.65],[38.95,256.63124523]]]
["bitfinex-derivatives","SOLF0:USTF0",1659610393409,[[38.893,12.854],[38.885,46.5465],[38.877,25.36517776],[38.873,10.11495914],[38.872,41.5559]],[[38.925,10.33],[38.928,120.0],[38.929,12.83694822],[38.93,50.0],[38.931,92.31226397]]]
["bitfinex-derivatives","SOLF0:USTF0",1659610434558,[[38.873,10.3],[38.867,25.73],[38.865,12.863],[38.858,25.36517776],[38.851,20.1017]],[[38.89,20.823],[38.893,12.854],[38.9,25.71],[38.901,96.177],[38.907,10.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659610486219,[[38.885,27.03794109],[38.884,12.857],[38.883,10.22],[38.881,25.72],[38.88,20.4523]],[[38.914,30.5689],[38.915,12.847],[38.919,25.69],[38.92,33.38184049],[38.921,44.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1659610503744,[[38.878,1.67548747],[38.877,12.859],[38.873,51.08517776],[38.871,19.3126],[38.867,23.57488439]],[[38.9,10.2],[38.907,38.95949279],[38.908,19.8667],[38.911,76.9],[38.912,51.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1659610553499,[[38.794,23.107],[38.791,25.78],[38.79,19.9508],[38.789,21.04],[38.773,25.36517776]],[[38.824,12.877],[38.827,20.79351219],[38.828,10.33],[38.829,25.75],[38.83,19.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1659610607456,[[38.826,12.7301057],[38.824,25.76],[38.818,39.05573832],[38.816,35.52902319]],[[38.845,20.405],[38.851,20.1211],[38.854,25.74],[38.855,12.867],[38.86,76.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659610657835,[[38.828,25.75],[38.827,12.876],[38.825,25.36517776],[38.824,19.3488],[38.82,20.7191]],[[38.852,20.5732],[38.853,12.867],[38.858,25.73],[38.859,10.18],[38.861,76.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659610678660,[[38.848,25.74],[38.847,19.303],[38.84,19.1736],[38.839,10.23],[38.833,25.36517776]],[[38.871,10.38],[38.875,71.15643977],[38.878,12.859],[38.883,76.9],[38.89,57.57537156]]]
["bitfinex-derivatives","SOLF0:USTF0",1659610742655,[[38.868,12.862],[38.866,25.73],[38.865,10.2],[38.863,20.1153],[38.859,19.7322]],[[38.894,21.137],[38.897,25.71],[38.898,10.26],[38.9,8.52727488],[38.901,12.65619234]]]
["bitfinex-derivatives","SOLF0:USTF0",1659610767285,[[38.871,20.958],[38.869,25.73],[38.868,12.862],[38.864,19.9476],[38.863,10.2]],[[38.895,20.2934],[38.896,10.26],[38.897,12.853],[38.9,25.71],[38.901,76.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659610808142,[[38.82,25.76],[38.816,19.9292],[38.814,19.3402],[38.809,25.36517776],[38.805,37.22403491]],[[38.857,25.74],[38.858,32.0817],[38.881,23.95910989]]]
["bitfinex-derivatives","SOLF0:USTF0",1659610850194,[[38.853,1.63499683],[38.852,12.867],[38.846,25.36517776],[38.841,10.32],[38.839,66.3705]],[[38.879,21.067],[38.88,12.858],[38.883,76.9],[38.884,35.96],[38.89,82.87238574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659610913068,[[38.876,23.229],[38.869,25.73],[38.868,15.43656989],[38.864,21.1255],[38.862,19.296]],[[38.893,19.9422],[38.908,25.7],[38.909,10.21],[38.91,146.7718],[38.911,26.117205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659610942699,[[38.878,20.6587],[38.874,25.72],[38.873,20.7509],[38.872,19.291],[38.867,10.27]],[[38.902,10.21],[38.907,19.8202],[38.908,25.7],[38.909,26.117205],[38.91,126.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659610993562,[[38.861,1.60510691],[38.86,36.0],[38.859,45.15187776],[38.856,12.866],[38.852,20.3116]],[[38.886,12.856],[38.888,19.6028],[38.889,102.61],[38.893,36.34063977],[38.902,45.65717776]]]
["bitfinex-derivatives","SOLF0:USTF0",1659611045428,[[38.821,1.5990815],[38.82,0.64218375],[38.819,10.26],[38.818,25.36517776],[38.815,25.76]],[[38.837,12.872],[38.838,19.8361],[38.846,25.74],[38.85,126.9],[38.851,10.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1659611111808,[[38.869,12.862],[38.864,25.73],[38.863,30.9952],[38.843,25.36517776],[38.835,67.54436972]],[[38.887,19.23005584],[38.896,36.04],[38.897,12.853],[38.899,76.9],[38.9,20.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1659611141143,[[38.855,44.9677],[38.852,21.0154],[38.847,41.58251312],[38.846,10.26],[38.839,67.54436972]],[[38.88,10.34],[38.881,26.13063977],[38.884,20.6881],[38.889,76.9],[38.89,75.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659611193117,[[38.879,7.74],[38.87,12.861],[38.865,21.0861],[38.864,25.73],[38.863,23.57488439]],[[38.895,26.18938759],[38.898,8.52727488],[38.901,25.71],[38.902,44.64217776],[38.904,7.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1659611252893,[[38.941,10.27],[38.913,25.7],[38.912,22.46607317],[38.911,29.88471713],[38.902,101.45519778]],[[38.962,20.0048],[38.965,21.1023],[38.966,12.88576172],[38.968,19.1582],[38.97,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659611329392,[[38.942,12.837],[38.937,46.7568],[38.935,7.72],[38.931,8.55522098],[38.927,25.6642006]],[[38.96,19.9605],[38.961,33.72698343],[38.967,25.66],[38.968,76.9],[38.969,20.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659611385665,[[38.948,10.18],[38.946,12.836],[38.942,25.68],[38.941,23.52651325],[38.939,15.40859986]],[[38.965,20.118],[38.97,19.3324],[38.973,25.66],[38.974,12.827],[38.978,76.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659611390272,[[38.955,23.013],[38.944,19.255],[38.943,25.68],[38.942,8.55522098],[38.941,23.52651325]],[[38.978,20.1523],[38.982,25.65],[38.983,20.6361],[38.986,30.0347],[38.99,76.05691906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659611456337,[[38.835,25.75],[38.829,10.21],[38.821,19.316],[38.82,67.92786345],[38.81,101.45519778]],[[38.863,10.19],[38.872,76.9],[38.873,25.72],[38.876,12.86],[38.879,426.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659611510219,[[38.83,0.7852721],[38.829,12.875],[38.827,25.46157518],[38.82,35.97],[38.8,126.9]],[[38.848,20.6019],[38.851,12.868],[38.853,10.19],[38.859,102.63],[38.9,74.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659611546464,[[38.787,12.889],[38.781,45.0409],[38.78,10.23],[38.778,25.46157518],[38.77,67.92786345]],[[38.815,10.19],[38.822,76.9],[38.823,25.76],[38.824,20.2378],[38.828,47.24587053]]]
["bitfinex-derivatives","SOLF0:USTF0",1659611557574,[[38.8,12.885],[38.792,25.78],[38.791,10.23],[38.789,20.0049],[38.785,44.79557518]],[[38.814,21.118],[38.818,20.0448],[38.825,10.19],[38.826,25.76],[38.827,12.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1659611602629,[[38.809,12.881],[38.805,25.77],[38.804,10.24],[38.802,19.326],[38.793,25.46157518]],[[38.821,20.5417],[38.826,20.0555],[38.836,19.5441],[38.84,77.3],[38.841,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659611658300,[[38.782,12.89],[38.772,25.79],[38.771,19.1664],[38.769,10.31]],[[38.803,29.9582],[38.805,20.3657],[38.808,12.882],[38.81,77.3],[38.811,25.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659611670412,[[38.799,0.79049268],[38.798,12.885],[38.793,25.78],[38.792,10.35],[38.791,25.46157518]],[[38.819,19.4651],[38.821,19.7455],[38.827,10.29],[38.829,25.75],[38.83,77.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659611726889,[[38.79,0.79205676],[38.789,10.35],[38.786,23.6173726],[38.784,25.78],[38.783,25.46157518]],[[38.806,12.883],[38.809,19.1269],[38.817,45.6256],[38.818,20.177],[38.825,98.6768217]]]
["bitfinex-derivatives","SOLF0:USTF0",1659611783780,[[38.772,25.06449285],[38.769,25.79],[38.768,25.46157518],[38.766,10.33],[38.761,19.2502]],[[38.789,12.888],[38.792,20.0208],[38.799,36.12],[38.8,77.3],[38.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659611834954,[[38.718,12.912],[38.714,25.83],[38.711,55.28737518],[38.703,67.92786345],[38.695,487.216]],[[38.742,10.38],[38.744,12.903],[38.746,25.81],[38.747,19.947],[38.75,20.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1659611889227,[[38.692,0.64439385],[38.691,12.921],[38.681,25.85],[38.68,31.0364],[38.679,53.35074752]],[[38.713,25.83],[38.714,10.38],[38.716,19.1961],[38.718,12.912],[38.719,19.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1659611899635,[[38.688,25.85],[38.687,19.383],[38.684,25.74284751],[38.678,20.2141]],[[38.709,10.23],[38.716,38.743],[38.717,46.23671762],[38.73,20.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659611941488,[[38.724,25.82],[38.723,12.91],[38.72,20.2718],[38.705,19.374],[38.697,25.74284751]],[[38.735,10.38],[38.74,26.22507161],[38.748,20.93070486],[38.754,25.8],[38.755,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659612009891,[[38.726,19.2959],[38.724,10.3],[38.723,12.91],[38.72,46.781],[38.719,17.08442101]],[[38.751,19.4717],[38.752,12.901],[38.758,45.1194],[38.759,33.7244],[38.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659612068968,[[38.705,0.43001308],[38.702,21.1892],[38.701,38.757],[38.7,20.3377]],[[38.723,7.73],[38.727,26.23184287],[38.729,20.4474],[38.73,12.908],[38.734,51.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1659612087596,[[38.698,0.43001308],[38.697,0.64451819],[38.693,25.74284751],[38.689,28.0933],[38.687,38.772]],[[38.711,12.915],[38.714,21.2175],[38.715,7.7],[38.724,45.7351],[38.725,15.4938751]]]
["bitfinex-derivatives","SOLF0:USTF0",1659612116730,[[38.698,10.38],[38.693,23.68445008],[38.687,25.85],[38.686,12.922],[38.672,36.01990047]],[[38.732,25.82],[38.733,21.1076],[38.734,19.68],[38.735,10.35],[38.768,16.25087755]]]
["bitfinex-derivatives","SOLF0:USTF0",1659612159480,[[38.752,10.2],[38.743,25.81],[38.742,28.24145444],[38.739,25.39324189]],[[38.782,46.7381],[38.788,12.889],[38.79,1.8898],[38.791,77.3],[38.793,25.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659612200935,[[38.797,0.0069],[38.783,19.335],[38.773,25.79],[38.772,19.34],[38.771,38.29795444]],[[38.812,38.651],[38.817,20.5985],[38.818,10.22],[38.82,1.8898],[38.821,25.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659612213254,[[38.782,21.43265444],[38.781,5.48255178],[38.78,10.2],[38.778,25.39324189],[38.775,25.79]],[[38.806,12.882],[38.815,25.76],[38.816,12.879],[38.819,21.0691],[38.82,20.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1659612246594,[[38.865,46.6211],[38.864,92.73814561],[38.856,19.299],[38.846,24.76017447],[38.842,25.39324189]],[[38.909,3.21242998],[38.91,20.5999],[38.92,1.8898],[38.921,25.69],[38.922,41.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659612291255,[[38.854,19.299],[38.852,25.74],[38.851,19.2949],[38.85,24.75875396],[38.846,44.50954189]],[[38.882,12.857],[38.888,25.71],[38.889,10.23],[38.89,1.8898],[38.892,12.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1659612328699,[[38.87,8.54265444],[38.867,31.22564196],[38.866,35.62324189],[38.861,20.35519704],[38.86,48.1102]],[[38.894,20.3456],[38.895,19.9938],[38.896,32.258],[38.901,25.71],[38.909,18.68196648]]]
["bitfinex-derivatives","SOLF0:USTF0",1659612357457,[[38.887,5.49645822],[38.886,23.275],[38.885,25.72],[38.884,8.54265444],[38.88,25.39324189]],[[38.907,19.8487],[38.911,32.6329],[38.915,25.7],[38.92,10.26],[38.924,25.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1659612387379,[[38.902,5.4884635],[38.901,19.1315],[38.898,8.54265444],[38.896,19.9655],[38.894,25.39324189]],[[38.923,25.69],[38.924,10.26],[38.928,12.842],[38.929,20.5289],[38.936,19.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659612426226,[[38.885,10.36],[38.883,8.54265444],[38.881,5.48595446],[38.879,25.39324189],[38.874,25.72]],[[38.899,20.7887],[38.901,12.851],[38.906,25.7],[38.919,26.49784224],[38.925,85.75196648]]]
["bitfinex-derivatives","SOLF0:USTF0",1659612437045,[[38.872,8.54265444],[38.868,25.39324189],[38.863,5.48595446],[38.862,25.73],[38.861,98.86801412]],[[38.884,12.857],[38.89,21.0874],[38.892,103.01],[38.893,19.5589],[38.894,10.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1659612490402,[[38.824,8.54265444],[38.823,5.48536196],[38.822,19.9484],[38.82,25.39324189],[38.813,12.88]],[[38.843,12.87],[38.846,25.74],[38.847,19.2511],[38.849,10.26],[38.855,119.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1659612515933,[[38.793,8.54265444],[38.79,5.4608649],[38.789,51.17324189],[38.782,10.36],[38.781,107.97217866]],[[38.812,12.88],[38.815,19.1026],[38.817,10.31],[38.821,25.76],[38.822,20.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1659612558007,[[38.798,3.81201334],[38.797,25.78],[38.796,20.7816],[38.795,19.2401],[38.794,36.50945485]],[[38.82,12.878],[38.825,25.76],[38.826,10.26],[38.828,12.875],[38.832,46.81292716]]]
["bitfinex-derivatives","SOLF0:USTF0",1659612602974,[[38.782,8.59220273],[38.781,3.8151671],[38.78,25.79],[38.779,15.47220547],[38.778,25.74818441]],[[38.804,12.883],[38.805,10.31],[38.807,25.77],[38.808,20.4558],[38.813,96.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659612635415,[[38.799,3.81677897],[38.798,10.42],[38.797,12.885],[38.796,8.59220273],[38.794,25.78]],[[38.83,78.0135],[38.834,20.7739],[38.835,12.63352612],[38.838,476.54264361],[38.841,19.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1659612673255,[[38.767,25.74818441],[38.759,93.56921412],[38.758,12.898],[38.754,16.25638254],[38.75,25.70863131]],[[38.783,10.26],[38.791,25.78],[38.792,12.887],[38.798,19.328],[38.801,19.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1659612719216,[[38.732,8.52984951],[38.728,25.74818441],[38.723,3.6079862],[38.722,19.7678],[38.721,25.83]],[[38.744,12.903],[38.746,25.81],[38.747,20.0634],[38.751,10.31],[38.762,21.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1659612748751,[[38.725,8.52984951],[38.721,25.74818441],[38.716,3.6079862],[38.715,25.83],[38.713,88.31871412]],[[38.734,12.906],[38.737,20.1883],[38.746,33.6],[38.76,1.8898],[38.763,8.4587229]]]
["bitfinex-derivatives","SOLF0:USTF0",1659612783200,[[38.715,25.83],[38.714,21.0789],[38.712,19.8149],[38.71,73.92004425],[38.661,10.31]],[[38.735,12.71685858],[38.741,25.81],[38.742,10.26],[38.75,1.8898],[38.753,102.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659612861014,[[38.734,21.2334],[38.733,19.5006],[38.731,12.907],[38.73,48.1102],[38.729,25.82]],[[38.756,10.29],[38.762,25.8],[38.763,12.94235311],[38.77,1.8898],[38.782,77.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659612933431,[[38.711,46.4921],[38.708,15.50040504],[38.707,32.7132],[38.705,7.78],[38.698,25.75118071]],[[38.73,7.72],[38.731,12.908],[38.736,26.23184287],[38.74,25.81],[38.741,12.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1659612955362,[[38.705,20.4677],[38.703,7.78],[38.701,62.84088558],[38.7,48.1102],[38.697,20.0809]],[[38.728,7.72],[38.738,38.99755542],[38.739,20.8946],[38.742,27.91468543],[38.751,92.78370397]]]
["bitfinex-derivatives","SOLF0:USTF0",1659613000617,[[38.642,23.57659097],[38.641,25.88],[38.64,48.1102],[38.638,20.1027],[38.627,25.75118071]],[[38.663,23.25],[38.671,25.86],[38.672,19.41],[38.674,12.927],[38.69,1.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1659613053975,[[38.557,0.64593914],[38.553,40.3907],[38.55,48.1102],[38.547,12.969],[38.541,25.95]],[[38.578,12.959],[38.579,10.38],[38.59,1.8898],[38.593,77.3],[38.594,25.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1659613092329,[[38.584,12.80694979],[38.582,19.436],[38.579,25.78225984],[38.575,46.1452],[38.574,20.5662]],[[38.616,25.9],[38.622,10.37],[38.625,8.55868543],[38.629,25.5934214],[38.63,30.14863541]]]
["bitfinex-derivatives","SOLF0:USTF0",1659613108559,[[38.595,12.953],[38.591,21.1716],[38.59,48.1102],[38.588,25.91],[38.587,25.8489769]],[[38.622,12.944],[38.625,20.579],[38.629,25.89],[38.63,10.36],[38.636,25.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659613153213,[[38.558,20.4821],[38.556,25.94],[38.555,20.8701],[38.553,12.967],[38.55,48.1102]],[[38.576,12.959],[38.579,10.31],[38.586,19.53],[38.589,25.91],[38.59,1.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1659613212181,[[38.593,12.954],[38.591,20.0193],[38.59,68.343],[38.589,41.45829907],[38.588,10.34]],[[38.62,29.687],[38.623,25.89],[38.624,25.69],[38.628,28.48048543],[38.631,25.5934214]]]
["bitfinex-derivatives","SOLF0:USTF0",1659613253939,[[38.625,21.1048],[38.621,12.944],[38.617,10.34],[38.613,25.9],[38.612,19.9788]],[[38.649,25.87],[38.65,23.245],[38.655,20.9127],[38.656,12.933],[38.657,8.55868543]]]
["bitfinex-derivatives","SOLF0:USTF0",1659613307725,[[38.629,20.4009],[38.628,12.942],[38.625,20.0462],[38.621,25.89],[38.62,74.06616489]],[[38.652,10.27],[38.656,33.8854],[38.657,26.28613905],[38.66,51.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1659613322547,[[38.626,19.414],[38.62,63.64616489],[38.616,36.09118071],[38.608,68.94135199],[38.598,103.1683423]],[[38.648,10.31],[38.663,21.48868543],[38.664,20.63809774],[38.666,25.86],[38.667,38.35571638]]]
["bitfinex-derivatives","SOLF0:USTF0",1659613368907,[[38.65,15.52377411],[38.645,42.3278],[38.644,23.71506597],[38.641,46.3077],[38.64,10.42]],[[38.671,10.27],[38.676,19.6056],[38.677,25.86],[38.679,27.94668543],[38.681,25.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659613427295,[[38.683,12.923],[38.678,20.4912],[38.673,25.86],[38.672,30.0969],[38.662,42.04584608]],[[38.702,19.6947],[38.705,478.27],[38.708,25.83],[38.709,38.27340048],[38.71,12.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1659613444225,[[38.666,20.9861],[38.663,20.7558],[38.661,23.70893646],[38.66,48.1102],[38.659,25.87]],[[38.691,21.2216],[38.692,10.31],[38.693,25.84],[38.694,77.3],[38.701,12.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1659613514212,[[38.659,7.78],[38.658,12.931],[38.654,20.3615],[38.653,20.702],[38.651,25.87]],[[38.682,21.1611],[38.683,51.94266024],[38.684,7.69],[38.69,77.3],[38.691,34.18998153]]]
["bitfinex-derivatives","SOLF0:USTF0",1659613572096,[[38.637,39.4932],[38.636,10.29],[38.631,12.94],[38.628,41.42257837],[38.626,25.75118071]],[[38.663,33.6535],[38.664,77.3],[38.665,25.86],[38.668,10.31],[38.67,13.08401763]]]
["bitfinex-derivatives","SOLF0:USTF0",1659613628973,[[38.612,25.88932428],[38.611,25.9],[38.609,25.75118071],[38.608,23.238],[38.606,32.13497255]],[[38.634,90.07109949],[38.64,25.88],[38.641,23.258],[38.655,26.29294188],[38.656,8.49998153]]]
["bitfinex-derivatives","SOLF0:USTF0",1659613644789,[[38.597,19.4351],[38.596,10.29],[38.593,25.91],[38.591,15.54746756],[38.59,48.1102]],[[38.622,12.944],[38.624,77.3],[38.627,25.89],[38.628,10.31],[38.632,20.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1659613709078,[[38.603,20.5231],[38.602,19.3641],[38.595,12.953],[38.594,25.91],[38.591,37.24923649]],[[38.62,10.44],[38.624,45.5834],[38.625,103.61337152],[38.633,8.49998153],[38.635,19.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1659613757953,[[38.624,12.943],[38.613,25.9],[38.612,39.266],[38.61,83.25862548],[38.6,175.95168389]],[[38.649,10.44],[38.651,46.0542],[38.652,12.934],[38.655,25.69],[38.656,8.49998153]]]
["bitfinex-derivatives","SOLF0:USTF0",1659613820331,[[38.662,19.6723],[38.661,19.8184],[38.66,67.5072],[38.658,25.87],[38.657,25.91080521]],[[38.691,10.44],[38.692,12.921],[38.695,77.3],[38.696,25.84],[38.698,19.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1659613834043,[[38.641,19.321],[38.64,95.07326597],[38.637,25.88],[38.628,20.2141],[38.62,50.0]],[[38.673,12.927],[38.675,77.3],[38.678,25.85],[38.682,19.8534],[38.683,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659613881493,[[38.629,12.942],[38.626,21.0913],[38.625,10.39],[38.623,25.89],[38.614,25.75118071]],[[38.652,21.1055],[38.654,12.933],[38.656,103.17],[38.663,12.73040101],[38.666,25.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659613943098,[[38.633,40.789],[38.625,12.943],[38.623,20.563],[38.62,15.53573718],[38.619,25.89]],[[38.648,39.22794188],[38.649,10.43],[38.653,47.0157],[38.665,85.79998153],[38.666,32.18661799]]]
["bitfinex-derivatives","SOLF0:USTF0",1659614042131,[[38.608,19.3273],[38.604,25.9],[38.603,10.44],[38.599,20.114],[38.597,25.79994178]],[[38.634,25.88],[38.635,10.4],[38.639,90.238],[38.65,19.6007],[38.651,15.5236049]]]
["bitfinex-derivatives","SOLF0:USTF0",1659614045335,[[38.6,48.1102],[38.599,12.951],[38.598,20.8415],[38.593,25.91],[38.592,36.11994178]],[[38.625,12.943],[38.626,10.31],[38.629,103.19],[38.631,12.941],[38.642,36.11433749]]]
["bitfinex-derivatives","SOLF0:USTF0",1659614104414,[[38.574,7.7],[38.57,20.9831],[38.569,23.75806143],[38.568,25.93],[38.567,20.1662]],[[38.594,12.953],[38.597,20.6957],[38.6,7.85],[38.601,77.3],[38.605,25.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659614147390,[[38.621,12.944],[38.615,10.41],[38.612,19.9936],[38.611,20.2046],[38.61,48.1102]],[[38.642,20.0195],[38.646,25.88],[38.647,10.45],[38.651,12.934],[38.657,20.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1659614251248,[[38.637,27.0679],[38.634,12.939],[38.631,23.73347353],[38.63,48.1102],[38.612,25.79994178]],[[38.657,38.802],[38.666,12.678792],[38.67,1.8898],[38.673,85.79998153],[38.674,44.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1659614270979,[[38.632,20.0874],[38.631,12.94],[38.627,7.69],[38.624,19.4213],[38.622,25.89]],[[38.652,25.87],[38.653,7.79],[38.656,25.69],[38.657,26.28613905],[38.658,19.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659614335550,[[38.671,21.2599],[38.668,19.4127],[38.666,7.72],[38.66,73.9802]],[[38.693,33.95575166],[38.694,12.92],[38.698,45.5325],[38.704,8.49998153],[38.706,218.26691908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659614372393,[[38.619,34.0373345],[38.61,48.1102],[38.602,25.91],[38.601,19.8703],[38.597,92.94571535]],[[38.633,12.94],[38.64,25.88],[38.641,77.3],[38.645,19.404],[38.65,32.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1659614438667,[[38.573,19.7647],[38.565,19.4472],[38.56,15.55993022],[38.558,25.79994178],[38.551,32.473891]],[[38.591,36.66066047],[38.595,25.91],[38.6,1.8898],[38.601,21.1275],[38.605,19.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1659614447876,[[38.614,10.34],[38.606,46.1469],[38.605,42.2054],[38.604,23.73347353],[38.599,25.79994178]],[[38.648,25.87],[38.649,10.32],[38.651,20.2547],[38.652,8.49998153],[38.656,25.36766347]]]
["bitfinex-derivatives","SOLF0:USTF0",1659614501747,[[38.67,47.92250523],[38.645,19.404],[38.635,77.3]],[[38.693,12.92],[38.699,3.21963314],[38.702,25.84],[38.703,18.88998153],[38.706,25.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659614531489,[[38.7,20.6063],[38.695,19.3329],[38.69,68.72310523],[38.688,12.921],[38.685,10.36]],[[38.724,12.91],[38.726,25.69],[38.727,25.82],[38.728,8.49998153],[38.729,19.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1659614570636,[[38.744,10.31],[38.743,12.903],[38.742,19.2397],[38.741,20.0719],[38.74,47.92250523]],[[38.767,9.69847983],[38.768,25.79],[38.769,12.895],[38.77,8.49998153],[38.771,20.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1659614579447,[[38.745,19.9789],[38.743,19.7375],[38.742,10.45],[38.74,47.92250523],[38.733,45.246]],[[38.769,25.79],[38.77,3.21536706],[38.772,77.3],[38.773,20.0006],[38.774,12.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1659614622497,[[38.842,20.2046],[38.84,50.0],[38.839,10.42],[38.835,25.75],[38.834,12.873]],[[38.871,3.21158848],[38.872,25.73],[38.875,468.0],[38.878,16.20468099],[38.879,12.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1659614649533,[[38.834,10.42],[38.833,20.8506],[38.832,19.4534],[38.831,45.9712],[38.83,73.59914463]],[[38.856,3.20711151],[38.86,5.70981711],[38.861,25.73],[38.863,25.53803655],[38.868,20.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1659614686780,[[38.772,10.35],[38.763,25.8],[38.762,12.897],[38.761,19.3045],[38.754,28.36637307]],[[38.79,12.888],[38.802,25.77],[38.804,19.325],[38.813,15.45905866],[38.818,10.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659614697185,[[38.802,21.2525],[38.797,20.2374],[38.794,36.13]],[[38.82,12.878],[38.823,77.3],[38.839,29.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1659614759368,[[38.813,10.42],[38.804,40.8703],[38.802,8.51857307],[38.801,25.77],[38.8,50.0]],[[38.825,12.876],[38.833,122.36],[38.834,12.93302316],[38.84,16.22040818],[38.844,8.54936524]]]
["bitfinex-derivatives","SOLF0:USTF0",1659614792608,[[38.803,3.84995727],[38.802,28.53237307],[38.798,44.9809659],[38.796,65.36545127],[38.791,106.21448327]],[[38.821,12.878],[38.823,103.06],[38.834,47.62705546],[38.84,10.34],[38.844,426.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1659614838772,[[38.722,10.4],[38.716,19.3545],[38.715,21.2379],[38.714,20.9847],[38.713,23.67833639]],[[38.738,25.81],[38.739,12.905],[38.745,77.3],[38.752,19.351],[38.756,25.92164532]]]
["bitfinex-derivatives","SOLF0:USTF0",1659614847383,[[38.718,10.4],[38.711,20.7455],[38.71,23.67222585],[38.706,25.84],[38.705,19.6532]],[[38.732,12.907],[38.735,25.82],[38.743,19.355],[38.749,15.48462643],[38.751,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659614896449,[[38.642,10.3],[38.637,25.88],[38.636,40.7915],[38.632,19.7047],[38.625,68.94135199]],[[38.657,12.932],[38.669,25.86],[38.67,19.392],[38.672,15.51522912],[38.688,25.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659614959321,[[38.589,0.64542956],[38.588,10.33],[38.584,40.895],[38.582,25.92],[38.581,19.9785]],[[38.621,25.89],[38.622,10.39],[38.626,19.414],[38.627,20.4349],[38.628,92.83312984]]]
["bitfinex-derivatives","SOLF0:USTF0",1659614996457,[[38.534,20.4446],[38.528,25.96],[38.527,10.29],[38.525,25.61825913],[38.521,11.18560408]],[[38.562,25.93],[38.563,12.964],[38.57,25.80631311],[38.576,8.50294632],[38.577,25.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659615006968,[[38.549,10.29],[38.543,20.511],[38.541,46.5437],[38.54,50.0],[38.536,12.972]],[[38.577,25.92],[38.579,12.958],[38.587,20.5202],[38.594,25.4664221],[38.598,77.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659615045211,[[38.463,71.9105],[38.46,1.66412817],[38.449,26.01],[38.448,13.002]],[[38.489,12.989],[38.499,25.97],[38.502,19.477],[38.509,23.23778372],[38.51,48.33587183]]]
["bitfinex-derivatives","SOLF0:USTF0",1659615080741,[[38.597,25.91],[38.536,25.66289303]],[[38.64,25.88],[38.641,3.22883295],[38.643,10.34],[38.65,151.92881371],[38.655,427.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659615090851,[[38.617,21.1587],[38.616,20.2992],[38.615,20.6646],[38.605,12.949],[38.6,25.91]],[[38.643,25.88],[38.644,3.22918921],[38.648,77.3],[38.649,26.29974824],[38.652,44.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1659615132805,[[38.668,20.1942],[38.667,20.6845],[38.666,31.29],[38.665,19.1853],[38.662,25.87]],[[38.694,25.84],[38.695,3.22588383],[38.698,16.28028913],[38.7,87.41793467],[38.704,51.66517315]]]
["bitfinex-derivatives","SOLF0:USTF0",1659615165245,[[38.67,19.4014],[38.667,20.5896],[38.666,46.0614],[38.661,10.23],[38.659,12.931]],[[38.704,29.06262803],[38.71,49.99587183]]]
["bitfinex-derivatives","SOLF0:USTF0",1659615207201,[[38.662,20.3688],[38.653,20.7238],[38.652,33.784],[38.651,10.23],[38.641,25.88]],[[38.682,5.48684494],[38.683,34.31484993],[38.684,12.923],[38.687,25.56563058],[38.69,70.30988702]]]
["bitfinex-derivatives","SOLF0:USTF0",1659615244258,[[38.618,19.6938],[38.612,27.94600759],[38.608,45.43187579],[38.605,25.9],[38.602,13.53276713]],[[38.645,25.88],[38.646,10.38],[38.649,77.54],[38.65,49.99587183],[38.653,12.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1659615260372,[[38.577,1.05526516],[38.576,20.2362],[38.569,19.3625],[38.563,34.52950759],[38.559,25.82617579]],[[38.594,12.953],[38.6,25.74078018],[38.601,12.951],[38.603,10.38],[38.608,25.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659615297519,[[38.518,12.979],[38.514,20.8155],[38.512,19.7165],[38.511,20.5536],[38.508,39.98601804]],[[38.544,12.97],[38.549,25.94],[38.55,49.99587183],[38.557,21.2141],[38.558,51.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1659615332451,[[38.529,8.57601804],[38.526,28.63125197],[38.525,21.0147],[38.524,19.4386],[38.522,19.7734]],[[38.549,12.968],[38.553,25.94],[38.554,26.36116436],[38.56,49.99587183],[38.566,31.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1659615362481,[[38.583,0.00258428],[38.56,10.33],[38.558,12.965],[38.553,19.9915],[38.552,25.94]],[[38.597,25.91],[38.598,21.0484],[38.599,20.8765],[38.6,49.99587183],[38.603,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659615377197,[[38.545,10.42],[38.537,25.95],[38.536,33.0852],[38.533,20.1043],[38.532,20.0121]],[[38.567,12.962],[38.573,26.34749155],[38.577,25.92],[38.578,21.1532],[38.58,49.99587183]]]
["bitfinex-derivatives","SOLF0:USTF0",1659615425769,[[38.53,12.975],[38.528,20.96],[38.527,20.0346],[38.525,34.53601804],[38.522,30.88]],[[38.561,12.965],[38.566,25.93],[38.567,31.1],[38.57,76.34336338],[38.577,20.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659615475835,[[38.52,39.6562],[38.515,20.683],[38.512,8.57601804],[38.509,36.28],[38.43,88.2603745]],[[38.542,25.95],[38.543,12.971],[38.552,10.36],[38.554,77.54],[38.555,20.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1659615517992,[[38.531,19.63629919],[38.53,40.7524],[38.519,8.57601804],[38.516,25.96],[38.515,45.29617579]],[[38.548,10.37],[38.55,12.968],[38.561,25.93],[38.562,39.31832618],[38.566,19.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1659615542323,[[38.559,10.32],[38.555,38.906],[38.554,19.8744],[38.55,8.57601804],[38.548,19.531]],[[38.591,25.91],[38.595,20.0952],[38.596,8.46484993],[38.599,34.2042],[38.6,25.56563058]]]
["bitfinex-derivatives","SOLF0:USTF0",1659615594283,[[38.54,19.5329],[38.536,20.8285],[38.534,8.57601804],[38.53,38.80117579],[38.525,25.96]],[[38.562,19.447],[38.566,103.47],[38.571,10.36],[38.574,19.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1659615632739,[[38.557,20.3655],[38.555,19.273],[38.553,32.1471],[38.547,25.94],[38.546,8.57601804]],[[38.578,12.959],[38.586,10.38],[38.59,25.91],[38.591,12.955],[38.599,50.15834993]]]
["bitfinex-derivatives","SOLF0:USTF0",1659615666979,[[38.522,20.1873],[38.519,30.4402],[38.517,8.57601804],[38.514,25.82617579],[38.511,46.3933]],[[38.547,12.969],[38.548,19.454],[38.551,25.94],[38.552,10.29],[38.556,20.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1659615709539,[[38.474,2.6505647],[38.473,19.5366],[38.471,25.82617579],[38.468,26.0],[38.466,12.996]],[[38.499,12.985],[38.509,25.97],[38.515,77.54],[38.52,49.99587183],[38.531,25.56563058]]]
["bitfinex-derivatives","SOLF0:USTF0",1659615760107,[[38.459,19.9068],[38.456,19.9276],[38.448,19.7551],[38.446,25.82617579],[38.441,38.84062922]],[[38.481,25.99],[38.482,10.46],[38.484,12.991],[38.488,77.54],[38.5,76.38442441]]]
["bitfinex-derivatives","SOLF0:USTF0",1659615780829,[[38.458,8.6232295],[38.457,2.65022244],[38.456,19.4869],[38.455,39.0],[38.454,45.78217579]],[[38.483,12.991],[38.486,10.35],[38.492,25.98],[38.497,77.54],[38.498,15.58546143]]]
["bitfinex-derivatives","SOLF0:USTF0",1659615804956,[[38.407,2.20623113],[38.397,19.4999],[38.395,39.6729],[38.388,26.05],[38.387,13.023]],[[38.426,103.56],[38.429,10.37],[38.433,25.81007883],[38.461,8.56947763],[38.463,91.47350034]]]
["bitfinex-derivatives","SOLF0:USTF0",1659615842392,[[38.314,20.6382],[38.311,21.2014],[38.31,20.447],[38.299,26.11],[38.298,10.42]],[[38.338,77.54],[38.339,26.08],[38.342,10.33],[38.36,25.69],[38.361,427.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659615879931,[[38.403,13.018],[38.399,46.4085],[38.398,19.4977],[38.397,10.29],[38.394,23.85692462]],[[38.439,26.02],[38.44,85.11301313],[38.441,10.33],[38.448,8.56947763],[38.451,25.36059899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659615911679,[[38.399,20.4797],[38.396,19.787],[38.395,20.4935],[38.392,26.05],[38.391,13.022]],[[38.417,13.013],[38.424,36.78727277],[38.431,19.513],[38.436,26.02],[38.437,77.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659615945012,[[38.402,26.04],[38.401,20.5866],[38.397,19.6836],[38.39,19.7047],[38.388,15.62958344]],[[38.439,45.529],[38.441,25.69],[38.45,75.35647082],[38.456,93.1425207],[38.465,466.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1659615982048,[[38.326,20.779],[38.32,10.42],[38.317,56.83679874],[38.302,26.11],[38.299,77.54]],[[38.358,13.033],[38.364,26.07],[38.365,10.33],[38.372,19.6588],[38.373,41.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1659616025807,[[38.37,13.029],[38.36,21.91859962],[38.359,31.51],[38.357,13.034],[38.356,25.97174736]],[[38.398,39.9104],[38.403,20.9264],[38.407,26.04],[38.408,13.017],[38.409,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1659616050638,[[38.43,0.06233725],[38.406,13.017],[38.405,20.6519],[38.404,47.1219],[38.403,31.51]],[[38.45,20.8203],[38.452,21.0394],[38.453,31.24],[38.455,26.0],[38.457,8.56947763]]]
["bitfinex-derivatives","SOLF0:USTF0",1659616080469,[[38.479,12.992],[38.473,19.3752],[38.472,23.80739039],[38.469,10.47],[38.465,26.0]],[[38.507,3.23987727],[38.508,12.983],[38.514,70.86426715],[38.518,10.52],[38.521,20.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1659616120122,[[38.518,31.01],[38.51,19.6179],[38.502,25.97],[38.497,23.79503896],[38.493,20.1567]],[[38.546,3.23649042],[38.547,39.7619],[38.552,25.94],[38.553,20.7065],[38.569,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659616173088,[[38.494,10.27],[38.49,15.58837844],[38.489,19.7084],[38.488,11.401895]],[[38.533,20.5278],[38.534,77.54],[38.537,25.95],[38.538,36.78485136],[38.539,12.87184338]]]
["bitfinex-derivatives","SOLF0:USTF0",1659616215951,[[38.526,10.28],[38.522,21.1402],[38.514,23.78886804],[38.513,25.97],[38.511,20.9772]],[[38.555,20.958],[38.56,21.1317],[38.561,34.47652192],[38.562,20.3964],[38.564,25.61520762]]]
["bitfinex-derivatives","SOLF0:USTF0",1659616228166,[[38.606,7.9403513],[38.605,10.28],[38.582,25.92],[38.581,170.824684],[38.58,20.3571]],[[38.635,3.22960267],[38.636,20.6945],[38.64,25.88],[38.641,40.4884],[38.648,15.5249708]]]
["bitfinex-derivatives","SOLF0:USTF0",1659616260803,[[38.619,20.4604],[38.612,20.239],[38.601,25.91],[38.6,62.17065547],[38.599,15.54422936]],[[38.649,25.87],[38.65,18.62934453],[38.652,63.69825797],[38.653,77.54],[38.654,15.52255439]]]
["bitfinex-derivatives","SOLF0:USTF0",1659616304159,[[38.58,56.5910425],[38.572,68.6047189],[38.564,25.93]],[[38.625,453.29],[38.632,50.7566],[38.634,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659616339204,[[38.587,20.7176],[38.584,20.1753],[38.581,12.957],[38.58,30.8],[38.574,25.7910425]],[[38.622,25.89],[38.623,19.511],[38.626,12.943],[38.63,27.21675416],[38.635,427.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659616350121,[[38.584,32.4266],[38.583,31.24],[38.574,25.92],[38.572,25.7910425],[38.57,19.442]],[[38.614,25.9],[38.615,15.53826021],[38.617,32.8084],[38.618,19.9562],[38.62,19.3088]]]
["bitfinex-derivatives","SOLF0:USTF0",1659616404287,[[38.563,2.08923521],[38.561,1.42808609],[38.559,46.1655425],[38.557,10.37],[38.551,81.5727189]],[[38.582,39.29866047],[38.591,77.54],[38.592,25.91],[38.593,19.431],[38.597,427.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659616459241,[[38.609,12.948],[38.607,21.1859],[38.605,29.6399],[38.603,23.73961573],[38.6,31.37065547]],[[38.634,19.41],[38.637,25.88],[38.638,10.38],[38.639,8.58740963],[38.643,25.76585922]]]
["bitfinex-derivatives","SOLF0:USTF0",1659616493785,[[38.652,19.2698],[38.651,19.8329],[38.65,12.935],[38.646,10.45],[38.645,20.0589]],[[38.675,25.86],[38.676,12.926],[38.68,8.58740963],[38.688,23.11047086],[38.69,25.86818026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659616505902,[[38.653,20.1034],[38.652,19.2698],[38.651,12.934],[38.646,25.88],[38.637,19.408]],[[38.68,8.58740963],[38.682,6.53161127],[38.683,25.85],[38.684,38.68985922],[38.691,68.58980289]]]
["bitfinex-derivatives","SOLF0:USTF0",1659616546863,[[38.605,21.39695955],[38.604,30.6853],[38.598,62.9404863],[38.597,19.429],[38.59,68.6047189]],[[38.642,25.88],[38.643,20.853],[38.646,77.54],[38.647,15.52531881],[38.648,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659616594933,[[38.641,19.2689],[38.636,19.587],[38.63,31.37065547],[38.628,12.942],[38.625,10.33]],[[38.664,25.86],[38.666,90.47],[38.667,15.51723545],[38.669,10.27],[38.678,8.58740963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659616643393,[[38.673,10.38],[38.671,12.927],[38.667,20.0637],[38.666,23.69668695],[38.662,19.396]],[[38.699,25.74548975],[38.707,12.916],[38.709,8.58740963],[38.711,19.6204],[38.712,21.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1659616655812,[[38.663,20.1607],[38.662,20.8795],[38.655,19.3087],[38.65,31.37065547],[38.642,25.88]],[[38.68,12.925],[38.681,26.27254394],[38.685,25.85],[38.686,10.29],[38.691,28.42855927]]]
["bitfinex-derivatives","SOLF0:USTF0",1659616720994,[[38.67,10.33],[38.664,20.2421],[38.663,20.7165],[38.66,31.37065547],[38.653,25.87]],[[38.693,12.92],[38.698,46.6867],[38.7,8.58740963],[38.704,55.58085922],[38.714,39.22413766]]]
["bitfinex-derivatives","SOLF0:USTF0",1659616779457,[[38.684,20.9275],[38.681,19.4148],[38.68,31.37065547],[38.677,10.33],[38.67,25.86]],[[38.701,12.918],[38.707,25.84],[38.708,12.915],[38.711,10.39],[38.713,15.49893039]]]
["bitfinex-derivatives","SOLF0:USTF0",1659616848135,[[38.645,10.33],[38.642,1.3485646],[38.641,19.754],[38.64,31.37065547],[38.636,39.4002]],[[38.67,12.928],[38.674,25.86],[38.677,10.39],[38.679,19.5592],[38.688,15.50901644]]]
["bitfinex-derivatives","SOLF0:USTF0",1659616860351,[[38.664,10.38],[38.66,31.37065547],[38.656,25.87],[38.655,23.70281012],[38.649,19.7857]],[[38.697,25.84],[38.699,10.44],[38.708,19.373],[38.71,58.58064453],[38.72,103.30585922]]]
["bitfinex-derivatives","SOLF0:USTF0",1659616916927,[[38.663,2.04600256],[38.662,1.34622087],[38.66,80.86450809],[38.659,44.73396373]],[[38.686,12.923],[38.7,45.6066],[38.701,21.0429],[38.702,15.5032044],[38.703,38.36240963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659616978118,[[38.622,63.91547273],[38.621,20.8372],[38.617,19.5872],[38.612,25.7910425],[38.607,19.423]],[[38.65,12.935],[38.658,25.87],[38.661,19.396],[38.67,116.46174453],[38.678,8.58740963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659617023176,[[38.652,19.2152],[38.651,32.8186],[38.65,31.37065547],[38.647,10.4],[38.641,25.88]],[[38.679,12.925],[38.68,10.32],[38.681,25.85],[38.682,20.3958],[38.688,26.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1659617079851,[[38.635,2.0485409],[38.628,25.7910425],[38.625,11.19857788],[38.621,25.89],[38.62,87.65587329]],[[38.657,12.932],[38.659,103.41],[38.66,10.42],[38.67,18.62934453],[38.673,34.85995357]]]
["bitfinex-derivatives","SOLF0:USTF0",1659617129418,[[38.66,19.3703],[38.659,19.6695],[38.658,12.932],[38.656,23.69668695],[38.651,10.42]],[[38.684,10.42],[38.685,12.923],[38.69,19.2154],[38.691,25.85],[38.693,8.58740963]]]
["bitfinex-derivatives","SOLF0:USTF0",1659617180892,[[38.657,19.1902],[38.651,19.9403],[38.647,19.403],[38.642,25.88],[38.638,25.7910425]],[[38.673,10.32],[38.678,12.925],[38.684,25.85],[38.685,20.4913],[38.687,12.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1659617242073,[[38.599,12.952],[38.594,20.1982],[38.593,10.4],[38.591,45.1597],[38.59,50.80265547]],[[38.626,46.2249],[38.627,10.42],[38.629,77.54],[38.63,18.62934453],[38.632,15.53150192]]]
["bitfinex-derivatives","SOLF0:USTF0",1659617286319,[[38.663,12.93],[38.662,20.0749],[38.661,21.0773],[38.65,31.37065547],[38.645,19.404]],[[38.671,10.3],[38.672,26.27933974],[38.69,18.62934453],[38.691,12.921],[38.696,20.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1659617305651,[[38.719,12.74872157],[38.714,39.0523],[38.712,25.83],[38.711,20.9681],[38.71,31.37065547]],[[38.744,3.22251593],[38.745,468.0],[38.751,25.81],[38.752,18.94740963],[38.755,12.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1659617357738,[[38.697,20.7827],[38.696,19.965],[38.695,12.919],[38.688,25.85],[38.68,31.37065547]],[[38.722,12.911],[38.726,103.36],[38.728,12.83210431],[38.729,19.00740963],[38.73,18.62934453]]]
["bitfinex-derivatives","SOLF0:USTF0",1659617403703,[[38.735,43.17761423],[38.734,12.906],[38.733,25.82],[38.732,10.37],[38.731,20.9875]],[[38.77,103.33],[38.771,20.4561],[38.772,12.894],[38.776,10.37],[38.792,25.76585922]]]
["bitfinex-derivatives","SOLF0:USTF0",1659617441647,[[38.769,12.895],[38.763,25.8],[38.762,19.7886],[38.76,19.347],[38.753,31.3313]],[[38.795,20.495],[38.796,103.32],[38.797,12.886],[38.798,10.37],[38.799,13.0544331]]]
["bitfinex-derivatives","SOLF0:USTF0",1659617475298,[[38.709,1.34630294],[38.708,43.08163639],[38.705,25.84],[38.704,10.46],[38.702,25.7910425]],[[38.732,12.907],[38.736,77.54],[38.739,10.45],[38.74,26.23184287],[38.747,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659617514652,[[38.73,12.908],[38.723,25.82],[38.722,10.32],[38.72,31.37065547],[38.716,21.1205]],[[38.754,20.6095],[38.755,42.05614084],[38.756,96.89],[38.76,18.62934453],[38.761,39.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1659617544594,[[38.76,36.5458152],[38.757,21.0182],[38.756,25.8],[38.755,10.41],[38.745,45.1460425]],[[38.79,25.78],[38.792,16.24087888],[38.793,19.331],[38.794,12.59879227],[38.796,86.0847516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659617581439,[[38.787,12.889],[38.785,10.33],[38.781,25.79],[38.78,31.37065547],[38.775,19.34]],[[38.805,20.6125],[38.815,584.18],[38.818,25.87683883],[38.82,8.5447516],[38.821,12.86231585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659617626084,[[38.803,25.7910425],[38.797,5.23968589],[38.795,68.6047189],[38.79,25.78],[38.787,48.50055936]],[[38.821,12.878],[38.827,77.54],[38.828,20.6744],[38.829,49.035],[38.83,18.62934453]]]
["bitfinex-derivatives","SOLF0:USTF0",1659617669933,[[38.786,12.889],[38.78,10.31],[38.772,25.79],[38.771,68.6047189],[38.77,50.860377]],[[38.804,19.815],[38.805,20.0192],[38.809,12.882],[38.815,19.8801],[38.816,77.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659617688860,[[38.796,8.46421842],[38.793,25.4007358],[38.787,12.889],[38.785,68.6047189],[38.78,57.16065547]],[[38.813,12.881],[38.814,19.326],[38.821,20.8261],[38.822,12.84815119],[38.827,77.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659617724215,[[38.764,25.4007358],[38.757,30.52969174],[38.756,68.6047189],[38.75,44.27165547],[38.745,10.31]],[[38.778,12.892],[38.782,25.79],[38.783,12.891],[38.787,77.54],[38.788,10.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1659617761162,[[38.733,81.5117189],[38.731,25.82],[38.73,40.6784],[38.723,99.95986782]],[[38.756,19.2649],[38.762,77.54],[38.764,25.8],[38.765,10.41],[38.769,33.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659617830642,[[38.781,23.63562875],[38.78,12.891],[38.777,34.31081727],[38.773,62.17656716],[38.772,19.4443]],[[38.804,19.4466],[38.808,28.34312046],[38.809,25.77],[38.81,25.91998827],[38.812,8.62185254]]]
["bitfinex-derivatives","SOLF0:USTF0",1659617849976,[[38.749,19.2005],[38.747,20.8977],[38.745,12.903],[38.744,25.81],[38.743,8.52081727]],[[38.773,12.894],[38.774,19.5312],[38.775,10.23699503],[38.777,25.79],[38.784,77.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659617895526,[[38.75,4.1379261],[38.749,19.4841],[38.748,29.10171727],[38.744,25.46543115],[38.737,98.2327189]],[[38.768,12.896],[38.77,10.38],[38.777,46.7867],[38.778,77.54],[38.782,19.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1659617953401,[[38.721,45.15925118],[38.716,20.99],[38.715,25.83],[38.713,68.6047189],[38.703,131.60662183]],[[38.739,12.905],[38.744,20.6755],[38.745,36.66184287],[38.747,25.81],[38.748,12.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1659618000456,[[38.731,8.53176606],[38.729,5.59759791],[38.728,46.5679],[38.727,25.56125118],[38.72,79.0047189]],[[38.742,12.904],[38.756,25.8],[38.757,19.6725],[38.759,39.587],[38.76,77.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1659618044715,[[38.738,8.53176606],[38.734,25.56125118],[38.733,19.2621],[38.731,25.82],[38.73,31.37065547]],[[38.754,12.9],[38.759,10.39],[38.762,25.8],[38.763,26.21830385],[38.769,19.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1659618062433,[[38.71,8.53176606],[38.706,25.56125118],[38.701,25.84],[38.7,50.61895547],[38.698,68.6047189]],[[38.733,10.39],[38.738,25.81],[38.739,20.1137],[38.74,96.16934453],[38.741,19.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1659618104084,[[38.686,8.53176606],[38.685,5.51082822],[38.683,71.76055118],[38.675,68.6047189]],[[38.704,12.917],[38.709,20.7118],[38.71,10.38],[38.714,25.83],[38.715,19.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1659618154853,[[38.696,8.53740968],[38.694,5.52114208],[38.693,19.2058],[38.692,36.01125118],[38.691,25.85]],[[38.717,12.913],[38.726,25.82],[38.727,31.1412],[38.728,19.1749],[38.73,96.16934453]]]
["bitfinex-derivatives","SOLF0:USTF0",1659618165163,[[38.651,25.87],[38.65,31.37065547],[38.648,21.2108],[38.645,10.45],[38.636,12.939]],[[38.676,12.926],[38.68,10.4],[38.683,25.85],[38.684,13.00005014],[38.688,21.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1659618202308,[[38.65,31.37065547],[38.649,25.87],[38.648,4.89139148],[38.647,34.17],[38.644,25.62838452]],[[38.67,12.928],[38.681,10.25],[38.683,25.85],[38.684,13.00005014],[38.686,19.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1659618260478,[[38.644,34.3684974],[38.641,4.89741022],[38.64,56.99903999],[38.637,18.75371053],[38.636,33.2989]],[[38.668,12.929],[38.673,25.86],[38.674,36.52933974],[38.676,12.926],[38.68,18.62934453]]]
["bitfinex-derivatives","SOLF0:USTF0",1659618299825,[[38.622,20.4497],[38.621,25.89],[38.62,41.73065547],[38.617,36.6733345],[38.613,8.4884974]],[[38.658,25.87],[38.659,40.9251],[38.66,96.16934453],[38.661,20.8852],[38.663,10.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659618311541,[[38.613,13.38577224],[38.611,25.9],[38.61,31.37065547],[38.609,25.62838452],[38.608,18.76385034]],[[38.634,12.94],[38.64,124.6154],[38.641,10.25],[38.643,21.2865],[38.65,31.49793637]]]
["bitfinex-derivatives","SOLF0:USTF0",1659618360699,[[38.632,25.89],[38.631,20.0456],[38.63,31.37065547],[38.623,25.62838452],[38.613,10.38]],[[38.657,29.649],[38.666,45.7213],[38.667,19.5334],[38.67,77.54],[38.678,62.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1659618403349,[[38.652,25.87],[38.651,44.67023646],[38.65,41.73065547],[38.644,19.9957],[38.642,8.53261943]],[[38.678,39.20433974],[38.689,12.922],[38.694,25.84],[38.695,30.3011],[38.7,18.62934453]]]
["bitfinex-derivatives","SOLF0:USTF0",1659618461127,[[38.67,31.37065547],[38.665,25.86],[38.662,20.6177],[38.661,20.9719],[38.652,32.24155589]],[[38.698,12.919],[38.702,25.84],[38.703,10.29],[38.704,21.0003],[38.705,468.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659618470942,[[38.63,31.37065547],[38.628,19.6407],[38.624,23.7273345],[38.622,25.89],[38.62,8.53261943]],[[38.653,12.934],[38.657,36.12],[38.66,77.54],[38.661,12.94971677],[38.669,39.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1659618514599,[[38.686,62.46256694],[38.685,19.6161],[38.677,10.36],[38.675,20.7587],[38.669,24.04854548]],[[38.72,25.83],[38.721,40.3822],[38.722,36.50217763],[38.723,12.91],[38.732,8.59250792]]]
["bitfinex-derivatives","SOLF0:USTF0",1659618573084,[[38.685,19.6438],[38.681,20.3311],[38.68,31.37065547],[38.677,38.785],[38.675,19.9696]],[[38.704,12.917],[38.71,26.24539588],[38.711,25.83],[38.712,12.64457942],[38.714,10.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659618636265,[[38.806,25.77],[38.8,31.37065547],[38.792,20.2047],[38.791,23.62345485],[38.787,19.333]],[[38.832,3.2166556],[38.834,20.839],[38.839,19.3758],[38.841,25.75],[38.845,468.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659618646480,[[38.804,19.7546],[38.791,46.525],[38.79,10.45],[38.788,15.46833958],[38.783,19.335]],[[38.825,36.56777053],[38.836,25.75],[38.837,19.9789],[38.84,18.62934453],[38.848,15.44481887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659618687733,[[38.863,25.73],[38.86,31.37065547],[38.852,10.26],[38.846,113.57584271],[38.842,25.62838452]],[[38.898,10.3],[38.899,26.13063977],[38.902,25.71],[38.904,3.21155915],[38.905,20.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1659618713954,[[38.958,10.32],[38.951,25.67],[38.95,31.37065547],[38.947,36.35648081],[38.944,15.40655487]],[[38.99,3.20312144],[38.996,21.6],[39.0,18.62934453],[39.003,77.54],[39.004,23.18403002]]]
["bitfinex-derivatives","SOLF0:USTF0",1659618755308,[[38.9,19.3217],[38.898,19.2212],[38.894,12.853],[38.891,25.71],[38.89,24.95037689]],[[38.931,12.841],[38.933,46.377],[38.934,77.09],[38.938,19.5038],[38.94,18.62934453]]]
["bitfinex-derivatives","SOLF0:USTF0",1659618768932,[[38.937,25.68],[38.936,23.53254879],[38.931,20.7741],[38.927,19.264]],[[38.97,12.829],[38.976,40.8848],[38.978,19.239],[38.979,25.65],[38.984,77.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659618810489,[[38.932,8.33831662],[38.931,6.77303074],[38.93,25.69],[38.928,24.95037689],[38.921,12.844]],[[38.954,12.833],[38.958,77.09],[38.959,20.5692],[38.965,30.67],[38.967,25.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1659618846835,[[38.923,25.69],[38.917,10.28],[38.911,40.177],[38.905,25.12343152],[38.903,12.85]],[[38.955,25.67],[38.956,19.3705],[38.961,10.24],[38.965,77.09],[38.967,25.65717959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659618912999,[[38.897,23.56277297],[38.896,19.12],[38.894,12.853],[38.893,25.71],[38.892,8.37766559]],[[38.924,20.3658],[38.925,12.843],[38.932,25.69],[38.933,21.0393],[38.934,102.74103493]]]
["bitfinex-derivatives","SOLF0:USTF0",1659618925116,[[38.937,12.839],[38.925,25.69],[38.922,39.9892],[38.92,74.18228462],[38.919,25.69640763]],[[38.96,20.0473],[38.962,35.91],[38.963,12.831],[38.964,12.81498374],[38.966,28.97636203]]]
["bitfinex-derivatives","SOLF0:USTF0",1659618989396,[[38.913,10.33],[38.895,4.11790349],[38.894,25.71],[38.892,23.56882713],[38.891,20.5598]],[[38.932,19.262],[38.943,25.68],[38.947,54.23226532],[38.95,18.62934453]]]
["bitfinex-derivatives","SOLF0:USTF0",1659619019039,[[38.849,25.74],[38.848,10.28],[38.841,20.3886],[38.839,12.871],[38.834,8.37767369]],[[38.873,19.6876],[38.879,12.858],[38.884,44.8814],[38.89,18.62934453],[38.892,10.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659619062190,[[38.854,33.86700827],[38.848,25.74],[38.847,12.869],[38.842,8.37767369],[38.838,46.06883152]],[[38.875,12.86],[38.884,19.9765],[38.885,45.6191],[38.886,19.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1659619074503,[[38.844,4.12792488],[38.843,34.11767369],[38.842,10.33],[38.84,45.83063152],[38.838,40.21338825]],[[38.863,12.864],[38.875,41.1454],[38.876,19.745],[38.877,19.289],[38.881,13.0903556]]]
["bitfinex-derivatives","SOLF0:USTF0",1659619137264,[[38.817,17.04149355],[38.815,46.666],[38.814,12.88],[38.813,10.33],[38.782,38.672]],[[38.842,12.871],[38.848,20.6824],[38.856,25.74],[38.857,10.24],[38.919,171.07761914]]]
["bitfinex-derivatives","SOLF0:USTF0",1659619170306,[[38.87,12.861],[38.864,10.33],[38.855,74.06377369],[38.852,15.44312054],[38.851,25.12343152]],[[38.89,20.934],[38.898,25.71],[38.899,8.50590004],[38.9,12.851],[38.903,25.65717959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659619217164,[[38.87,19.9791],[38.867,19.9905],[38.865,12.863],[38.863,34.10767369]],[[38.894,12.853],[38.898,21.1024],[38.9,34.81715237],[38.904,38.42267731],[38.905,10.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659619235391,[[38.837,25.75],[38.836,8.37767369],[38.835,4.1399327],[38.834,20.3989],[38.833,10.28]],[[38.868,12.862],[38.873,25.72],[38.874,19.29],[38.875,41.0593],[38.876,77.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659619296859,[[38.855,20.3243],[38.852,25.74],[38.851,20.3835],[38.85,19.3171],[38.849,23.58700827]],[[38.877,12.859],[38.886,19.2102],[38.888,41.13924692],[38.889,10.24],[38.891,12.87444677]]]
["bitfinex-derivatives","SOLF0:USTF0",1659619329396,[[38.881,32.5091],[38.88,31.37065547],[38.877,25.72],[38.876,10.33],[38.871,8.37767369]],[[38.908,20.8912],[38.909,19.6228],[38.911,12.848],[38.916,25.7],[38.917,12.71198544]]]
["bitfinex-derivatives","SOLF0:USTF0",1659619378952,[[38.871,4.14307895],[38.87,39.74832916],[38.868,25.73],[38.867,33.90488439]],[[38.894,19.28],[38.897,20.8569],[38.899,77.09],[38.903,25.7],[38.907,19.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1659619396073,[[38.891,19.5389],[38.89,31.37065547],[38.888,12.855],[38.884,25.72],[38.881,31.94044666]],[[38.917,33.0897],[38.926,25.69],[38.927,21.1804],[38.928,10.37],[38.929,77.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659619435123,[[38.861,4.14497741],[38.86,8.37767369],[38.859,25.73],[38.858,12.865],[38.857,41.81350285]],[[38.884,12.857],[38.889,21.1222],[38.894,25.71],[38.895,20.5077],[38.897,45.40292066]]]
["bitfinex-derivatives","SOLF0:USTF0",1659619484583,[[38.882,10.36],[38.871,4.14584535],[38.87,39.74832916],[38.867,25.12343152],[38.865,25.73]],[[38.9,41.4465],[38.901,25.71],[38.907,77.09],[38.917,23.06835182],[38.92,18.62934453]]]
["bitfinex-derivatives","SOLF0:USTF0",1659619523930,[[38.863,8.37767369],[38.859,25.12343152],[38.855,4.14874902],[38.85,25.74],[38.848,19.502]],[[38.884,25.72],[38.885,12.857],[38.886,10.33],[38.887,77.09],[38.892,20.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1659619536846,[[38.855,38.606],[38.854,8.37767369],[38.852,19.1594],[38.85,48.7043763],[38.561,504.5239487]],[[38.881,12.858],[38.888,102.8],[38.892,36.37063977],[38.898,19.2399],[38.899,19.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1659619580307,[[38.863,8.37767369],[38.861,4.14538116],[38.86,31.37065547],[38.859,25.12343152],[38.858,25.73]],[[38.888,12.855],[38.891,25.71],[38.892,36.27850493],[38.898,19.4656],[38.902,10.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1659619626375,[[38.865,10.28],[38.863,8.37767369],[38.86,31.37065547],[38.859,50.85343152],[38.858,23.58700827]],[[38.89,25.71],[38.892,20.5722],[38.893,36.24919829],[38.896,31.85771709],[38.898,77.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659619681963,[[38.875,25.72],[38.871,29.38497369],[38.87,54.95160025],[38.867,25.12343152],[38.85,115.40377874]],[[38.908,25.7],[38.937,126.62765444]]]
["bitfinex-derivatives","SOLF0:USTF0",1659619694675,[[38.862,8.37767369],[38.861,25.73],[38.86,41.73065547],[38.859,25.12343152],[38.852,16.49598611]],[[38.889,20.6019],[38.89,102.8],[38.894,12.854],[38.895,10.32],[38.896,15.42576954]]]
["bitfinex-derivatives","SOLF0:USTF0",1659619731933,[[38.902,10.1329184],[38.894,25.71],[38.893,19.1619],[38.891,23.56277297],[38.889,20.8776]],[[38.927,12.842],[38.928,20.9925],[38.933,102.78],[38.935,514.3387456],[38.941,13.11236953]]]
["bitfinex-derivatives","SOLF0:USTF0",1659619780590,[[38.911,19.2636],[38.91,57.07065547],[38.909,10.22],[38.902,32.379],[38.901,44.12492193]],[[38.943,19.7113],[38.945,468.0],[38.949,51.76037684],[38.95,77.09],[38.963,27.75190004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659619816730,[[38.907,4.05922713],[38.906,25.7],[38.905,43.38867399],[38.904,38.79907369],[38.9,25.12343152]],[[38.941,77.09],[38.942,25.68],[38.943,12.837],[38.948,29.4638],[38.949,21.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1659619827730,[[38.915,10.22],[38.91,25.7],[38.909,21.22567369],[38.905,25.12343152],[38.902,20.1195]],[[38.953,41.258],[38.954,35.92],[38.958,15.40146568],[38.978,130.25074192],[39.03,128.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659619857161,[[38.876,19.2515],[38.875,30.9],[38.871,8.37767369],[38.868,25.12343152],[38.865,25.73]],[[38.898,12.852],[38.906,12.85],[38.908,45.2926],[38.92,18.62934453],[38.928,46.45335926]]]
["bitfinex-derivatives","SOLF0:USTF0",1659619891491,[[38.93,103.07065547],[38.921,25.69],[38.92,17.781022],[38.917,15.41734674],[38.914,66.99581738]],[[38.956,20.945],[38.958,20.9813],[38.96,12.832],[38.968,25.66],[38.969,20.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1659619919120,[[38.85,25.74],[38.849,71.41],[38.843,25.01032398],[38.841,19.6676]],[[38.888,19.3497],[38.898,19.9155],[38.903,25.7],[38.904,19.1356],[38.907,15.42168063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659619928936,[[38.866,25.01032398],[38.855,66.99581738],[38.851,19.2632],[38.85,44.23865547],[38.848,143.40025596]],[[38.886,12.856],[38.89,25.71],[38.891,77.09],[38.892,20.6421],[38.896,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1659619967584,[[38.961,12.831],[38.956,25.67],[38.955,19.2074],[38.954,72.12],[38.948,19.253]],[[38.998,41.2986],[39.008,25.64],[39.009,19.669],[39.012,12.815],[39.02,18.62934453]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620003022,[[38.888,25.71]],[[38.945,77.09],[38.946,72.5],[38.948,25.68],[38.949,38.94549279],[38.95,18.62934453]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620028447,[[38.88,31.37065547],[38.876,25.72],[38.875,15.4339668],[38.871,71.41],[38.858,428.7]],[[38.923,19.4045],[38.925,20.2269],[38.939,25.68],[38.94,18.62934453],[38.948,71.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620039758,[[38.846,8.42721921],[38.842,50.76032398],[38.835,66.99581738],[38.824,99.95986782],[38.814,179.96398088]],[[38.89,12.855],[38.899,25.71],[38.9,31.48134453],[38.903,77.09],[38.904,19.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620068601,[[38.855,25.01032398],[38.847,66.99581738],[38.841,25.75],[38.84,31.37065547],[38.837,99.95986782]],[[38.878,12.859],[38.884,20.1976],[38.885,21.0107],[38.886,19.285],[38.891,97.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620110549,[[38.991,25.65],[38.99,103.49065547],[38.988,15.38931327],[38.987,12.823],[38.986,23.50842521]],[[39.001,0.05783631],[39.044,25.30565404],[39.051,45.273],[39.052,68.32074192],[39.057,20.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620138390,[[38.973,19.9675],[38.97,31.37065547],[38.968,66.99581738]],[[39.022,25.63],[39.023,12.811],[39.026,61.6446],[39.028,15.37368977],[39.035,8.33342928]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620149403,[[39.0,15.38455974],[38.997,19.7871],[38.996,25.64],[38.995,84.23],[38.991,8.21831012]],[[39.041,19.4685],[39.042,40.4773],[39.043,12.804],[39.05,25.61],[39.051,8.33342928]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620183041,[[38.96,8.21831012],[38.956,50.68032398],[38.953,3.29995152],[38.949,81.37711032],[38.948,72.12]],[[39.0,102.73],[39.001,12.818],[39.004,20.9655],[39.006,8.33342928],[39.01,43.93499857]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620202263,[[39.05,31.37065547],[39.048,30.83],[39.047,15.36590428],[39.044,25.61],[39.043,12.804]],[[39.085,19.6838],[39.097,39.7021],[39.098,25.58],[39.105,476.33342928],[39.109,37.86994787]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620249833,[[39.022,25.63],[39.015,52.15988412]],[[39.067,33.1984],[39.068,25.6],[39.069,91.3428],[39.075,46.36275404]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620258240,[[39.061,25.6],[39.06,31.37065547],[39.056,80.08831012],[39.055,15.36287082],[39.052,25.01032398]],[[39.1,5.18952313],[39.114,73.44081815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620286273,[[39.117,64.90163665],[39.116,27.05653166],[39.115,25.57],[39.112,12.782],[39.111,36.5311826]],[[39.183,505.79],[39.184,61.74426445],[39.185,71.91],[39.197,15.30753406],[39.202,12.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620309301,[[39.062,4.90469905],[39.052,25.61],[39.046,19.205],[39.041,89.63298751],[39.037,122.43330974]],[[39.118,12.78],[39.12,20.8356],[39.122,451.0048447]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620327933,[[39.014,25.63],[39.013,84.544],[39.01,23.4783402],[39.007,15.38151015],[39.004,19.226]],[[39.068,39.9316],[39.071,33.9281],[39.083,25.59],[39.087,71.91],[39.092,444.81606492]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620355263,[[39.003,24.69682144],[38.995,66.42436831],[38.993,4.5634312],[38.99,50.0],[38.985,95.31074375]],[[39.038,77.09],[39.039,44.697],[39.042,428.7],[39.044,20.8262],[39.048,19.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620390312,[[38.932,2.1173226],[38.92,50.0],[38.916,25.7],[38.915,12.846],[38.91,8.11995776]],[[38.963,12.83],[38.967,21.0102],[38.968,45.9245],[38.969,77.09],[38.97,15.39662702]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620413037,[[38.902,1.8077438],[38.9,25.71],[38.892,71.73],[38.885,20.7041],[38.855,96.42428036]],[[38.955,12.833],[38.958,77.09],[38.959,21.1639],[38.96,15.40067227],[38.961,28.89419314]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620428856,[[38.9,1.80668803],[38.899,12.851],[38.89,75.71],[38.889,15.42830219],[38.885,25.06261638]],[[38.928,12.842],[38.933,19.2776],[38.938,19.9351],[38.944,71.91],[38.947,19.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620467401,[[38.925,12.843],[38.916,25.7],[38.91,44.81091638],[38.909,37.18176234],[38.902,138.17418742]],[[38.96,20.5414],[38.961,28.23129283],[38.963,19.7952],[38.964,8.38189314],[38.966,26.09037684]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620506258,[[39.012,25.63],[39.011,12.814],[38.999,71.73],[38.99,50.0],[38.986,179.60000785]],[[39.049,3.19660405],[39.05,20.7726],[39.052,20.3635],[39.065,20.2038],[39.066,12.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620529395,[[39.261,71.04],[39.24,49.80728915],[39.231,25.49],[39.216,12.747],[39.21,50.0]],[[39.284,42.20179694],[39.31,0.19271085],[39.322,12.85831346],[39.326,26.5868721],[39.336,96.53405043]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620538710,[[39.259,25.47],[39.257,12.734],[39.25,121.53728915],[39.249,23.3349975],[39.22,50.0]],[[39.31,3.37098981],[39.311,20.5936],[39.322,72.05],[39.337,13.03230457],[39.355,480.77904006]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620569042,[[39.256,5.73549767],[39.254,25.48],[39.252,8.00235717],[39.249,15.2867555],[39.248,24.43889324]],[[39.297,3.17593972],[39.298,20.0847],[39.304,41.3368],[39.305,12.718],[39.315,16.02460122]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620607382,[[39.27,23.32906286],[39.266,12.731],[39.262,25.47],[39.261,71.04],[39.26,50.0]],[[39.324,3.17741661],[39.325,20.804],[39.326,40.5425],[39.328,24.62405043]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620634506,[[39.26,37.17189324],[39.258,20.85123741],[39.253,25.48],[39.252,63.19985829],[39.247,91.6467]],[[39.3,12.721],[39.304,3.17658624],[39.305,38.7633],[39.306,19.0756],[39.318,77.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620644019,[[39.248,25.48],[39.247,8.26007185],[39.243,30.19363473],[39.241,20.82396346],[39.24,121.73]],[[39.282,20.8857],[39.284,20.5557],[39.298,19.082],[39.306,8.48121964],[39.309,77.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620681462,[[39.314,12.715],[39.306,25.44],[39.305,90.117],[39.302,24.43889324],[39.301,19.3664]],[[39.335,0.14226977],[39.351,20.407],[39.352,39.2425],[39.361,15.24360119],[39.362,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620720288,[[39.56,0.00282976],[39.512,71.73],[39.51,50.0],[39.499,25.32],[39.492,18.987]],[[39.564,2.43408068],[39.565,39.7793],[39.58,20.0702],[39.588,71.91],[39.59,8.18651166]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620747028,[[39.49,50.0],[39.484,71.04],[39.483,25.33],[39.482,12.661],[39.471,15.20078718]],[[39.519,5.75204463],[39.52,19.9348],[39.524,19.9786],[39.525,44.46810145],[39.532,64.38513578]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620775464,[[39.732,0.00176362],[39.7,12.59445],[39.682,25.2],[39.681,20.6164],[39.676,71.04]],[[39.754,38.6267],[39.755,71.91],[39.757,25.58446926],[39.76,50.0],[39.761,20.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620786875,[[39.625,71.04],[39.617,25.24],[39.608,25.248679],[39.606,12.622],[39.601,61.6284395]],[[39.668,12.602],[39.679,2.06840235],[39.682,19.0414],[39.697,12.62575305],[39.698,72.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620823308,[[39.638,18.9845],[39.626,25.24],[39.62,7.92197693],[39.618,27.76252221],[39.615,17.8606637]],[[39.671,12.601],[39.677,15.12228082],[39.68,8.32568722],[39.684,428.7],[39.685,2.06923904]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620852841,[[39.744,12.578],[39.732,25.17],[39.731,15.10119213],[39.728,23.05929492],[39.721,71.73]],[[39.788,1.85124048],[39.789,18.8844],[39.796,20.0048],[39.801,25.12],[39.802,71.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620861943,[[39.757,12.574],[39.746,96.2],[39.745,18.867],[39.73,15.17],[39.713,77.09]],[[39.793,1.85068362],[39.797,20.7301],[39.798,24.82733978],[39.806,65.2568035],[39.808,49.69027794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620894185,[[39.708,12.589],[39.693,25.19],[39.692,15.11637135],[39.689,18.893],[39.683,71.04]],[[39.744,20.6758],[39.745,27.67460899],[39.753,25.16],[39.791,160.50152886],[39.802,201.94486515]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620938044,[[39.669,25.21],[39.668,18.27015056],[39.664,62.59958206],[39.652,12.607],[39.609,37.864]],[[39.711,31.9449],[39.717,25.18],[39.718,20.0868],[39.725,72.05],[39.727,12.67788785]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620976192,[[39.702,12.59],[39.692,25.19],[39.691,19.2239],[39.69,15.87298231],[39.683,18.894]],[[39.737,24.70478975],[39.738,8.72717194],[39.739,19.5566],[39.745,66.82746357],[39.746,25.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1659620979198,[[39.733,12.581],[39.727,25.17],[39.726,38.16237933],[39.711,18.881],[39.705,3.14037978]],[[39.752,24.2046],[39.765,20.0513],[39.77,24.70478975],[39.775,25.14],[39.778,66.82746357]]]
["bitfinex-derivatives","SOLF0:USTF0",1659621015541,[[39.696,71.04],[39.695,25.19],[39.689,15.11722462],[39.679,18.898],[39.676,39.6517]],[[39.747,25.16],[39.748,51.48640445],[39.75,50.0],[39.752,24.70478975],[39.762,90.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1659621053678,[[39.642,18.8993],[39.636,15.89425136],[39.623,25.24],[39.622,20.2304],[39.617,15.90226115]],[[39.671,12.601],[39.676,25.2],[39.677,18.8964],[39.683,71.91],[39.689,18.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1659621085318,[[39.626,3.14580896],[39.625,20.7978],[39.619,25.24],[39.618,15.14441634],[39.61,18.931]],[[39.664,20.4093],[39.667,25.21],[39.668,12.602],[39.669,56.79548878],[39.67,122.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1659621114743,[[39.665,12.603],[39.656,25.22],[39.653,18.91],[39.649,15.13276523],[39.62,50.0]],[[39.689,19.5788],[39.69,47.9701],[39.698,12.593],[39.703,25.19],[39.707,8.37558878]]]
["bitfinex-derivatives","SOLF0:USTF0",1659621137979,[[39.573,25.27],[39.571,18.949],[39.57,12.35665409],[39.567,19.8357],[39.562,63.1839717]],[[39.634,25.23],[39.635,84.663],[39.64,48.4916],[39.641,18.917],[39.65,18.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1659621170117,[[39.467,3.15672054],[39.466,20.81],[39.464,12.667],[39.458,25.34],[39.457,74.4758]],[[39.51,70.994],[39.512,97.22],[39.513,12.65406],[39.517,12.65],[39.53,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659621208260,[[39.453,0.00534373],[39.451,12.671],[39.444,19.011],[39.44,44.613],[39.439,15.21325562]],[[39.478,8.38594283],[39.482,25.20952858],[39.484,20.9508],[39.487,51.166],[39.488,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659621238489,[[39.418,12.682],[39.411,25.37],[39.41,3.16059755],[39.405,49.609],[39.403,20.9342]],[[39.445,20.0506],[39.447,52.9726],[39.458,30.25],[39.46,25.34],[39.467,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659621253401,[[39.456,12.67],[39.451,25.35],[39.45,15.20900754],[39.449,20.4563],[39.448,19.009]],[[39.488,19.27098341],[39.503,12.655],[39.504,25.31],[39.505,30.25],[39.51,476.38594283]]]
["bitfinex-derivatives","SOLF0:USTF0",1659621294859,[[39.449,3.15972872],[39.448,20.169],[39.447,19.009],[39.44,15.2128704],[39.436,25.36]],[[39.48,30.61],[39.49,25.32],[39.491,8.38594283],[39.492,18.988],[39.494,44.66152858]]]
["bitfinex-derivatives","SOLF0:USTF0",1659621331597,[[39.381,2.15790856],[39.373,25.4],[39.372,30.58],[39.37,20.5641],[39.367,42.31688208]],[[39.41,19.601],[39.418,12.682],[39.422,30.25],[39.426,25.36],[39.429,19.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1659621358129,[[39.45,12.671],[39.425,12.42427094],[39.421,30.58],[39.39,63.46],[39.38,102.13411983]],[[39.475,30.61],[39.493,25.32],[39.494,12.658],[39.5,58.38594283],[39.502,18.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1659621370944,[[39.467,12.666],[39.459,19.962],[39.452,30.58],[39.451,428.7],[39.45,15.20908079]],[[39.491,25.32],[39.499,54.7882],[39.507,19.0484],[39.509,18.98],[39.51,8.38594283]]]
["bitfinex-derivatives","SOLF0:USTF0",1659621411790,[[39.424,20.9159],[39.417,19.8402],[39.416,28.66517356]],[[39.458,8.56572175],[39.459,19.9689],[39.46,25.34],[39.461,8.38594283],[39.465,79.26992858]]]
["bitfinex-derivatives","SOLF0:USTF0",1659621431524,[[39.462,12.667],[39.458,15.20585981],[39.452,25.35],[39.451,20.4678],[39.449,20.573]],[[39.488,8.55416793],[39.489,52.3839],[39.491,8.38594283],[39.493,19.0583],[39.495,25.20952858]]]
["bitfinex-derivatives","SOLF0:USTF0",1659621455938,[[39.535,25.29],[39.534,19.4113],[39.524,15.93934223],[39.523,30.61],[39.512,12.86730223]],[[39.574,25.27],[39.575,2.99940461],[39.576,19.767],[39.577,30.41],[39.578,12.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1659621498205,[[39.447,12.672],[39.442,19.3236],[39.441,15.2125773],[39.435,25.36],[39.434,31.88284656]],[[39.478,25.33],[39.479,12.663],[39.48,50.0],[39.483,51.7154],[39.484,19.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1659621543648,[[39.467,12.666],[39.461,15.20483823],[39.455,3.16089734]],[[39.505,8.38594283],[39.509,25.20952858],[39.516,67.23253302]]]
["bitfinex-derivatives","SOLF0:USTF0",1659621563070,[[39.447,12.672],[39.443,30.19],[39.439,3.16341408],[39.436,25.36],[39.435,20.6792]],[[39.479,12.662],[39.48,70.5278],[39.487,25.32],[39.489,107.29],[39.491,8.38594283]]]
["bitfinex-derivatives","SOLF0:USTF0",1659621593009,[[39.371,3.16720658],[39.37,151.56385496],[39.361,20.7659],[39.35,20.2173],[39.349,76.8938]],[[39.385,30.2],[39.389,12.691],[39.394,102.47],[39.4,50.0],[39.403,19.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1659621626632,[[39.365,20.0401],[39.36,19.7904],[39.359,55.6043],[39.349,25.41],[39.34,30.19]],[[39.395,201.94486515],[39.398,25.38],[39.399,64.14443132],[39.4,89.778],[39.401,70.56344698]]]
["bitfinex-derivatives","SOLF0:USTF0",1659621671190,[[39.391,40.7757],[39.389,55.0679],[39.38,44.431],[39.371,30.27],[39.368,16.00280008]],[[39.424,25.37],[39.425,56.10576838],[39.428,19.5061],[39.43,77.09],[39.431,25.19571069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659621689218,[[39.458,40.54592716],[39.457,12.669],[39.455,19.5628],[39.451,55.2086],[39.444,12.8533582]],[[39.489,25.19571069],[39.491,8.11427185],[39.492,30.2],[39.497,67.20402997],[39.499,25.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1659621717552,[[39.436,25.36],[39.435,30.27],[39.433,21.0305],[39.431,27.89408168],[39.421,449.1275]],[[39.479,46.05171069],[39.48,18.993],[39.484,25.33],[39.485,67.20402997],[39.497,100.94225146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659621757791,[[39.498,33.34339448],[39.492,25.32],[39.491,19.1673],[39.479,52.1646],[39.478,19.6319]],[[39.527,25.3],[39.528,56.0084],[39.529,20.5575],[39.533,18.968],[39.54,127.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659621800236,[[39.463,12.667],[39.456,58.4827],[39.452,25.35],[39.451,30.61],[39.449,20.8969]],[[39.502,77.09],[39.503,25.31],[39.506,12.654],[39.51,70.9475],[39.511,30.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659621816346,[[39.513,12.651],[39.504,25.31],[39.503,50.3062],[39.502,82.3535],[39.482,15.95636462]],[[39.537,25.29],[39.538,19.815],[39.546,12.641],[39.548,60.6404],[39.549,77.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659621850583,[[39.455,10.06],[39.442,25.35],[39.435,63.7988],[39.434,51.6636172],[39.43,24.32916957]],[[39.485,77.09],[39.486,44.611],[39.487,18.9782],[39.493,62.8811],[39.501,29.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1659621884526,[[39.439,2.40709015],[39.438,3.06011411],[39.437,12.677],[39.436,8.14249968],[39.433,35.42]],[[39.471,77.09],[39.472,41.8147],[39.473,12.666],[39.476,25.33],[39.477,10.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1659621925362,[[39.472,0.00292404],[39.428,12.68],[39.427,3.06196901],[39.423,20.6412],[39.42,55.65]],[[39.473,102.42],[39.474,20.7951],[39.476,30.57],[39.478,21.0959673],[39.482,25.11228289]]]
["bitfinex-derivatives","SOLF0:USTF0",1659621933376,[[39.47,12.666],[39.463,53.65687552],[39.461,15.20479625],[39.46,25.34],[39.451,488.5249]],[[39.509,25.31],[39.51,50.0],[39.511,8.4319673],[39.515,55.68228289],[39.516,12.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1659621971938,[[39.487,20.2782],[39.48,12.34412135],[39.461,24.32916957]],[[39.535,19.1536],[39.537,12.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1659622010081,[[39.41,63.7144],[39.403,28.67634387],[39.399,39.5227],[39.39,25.39],[39.389,70.35]],[[39.448,77.09],[39.449,20.3254],[39.45,25.35],[39.453,12.672],[39.457,19.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1659622055646,[[39.41,12.685],[39.403,40.7775],[39.401,33.52249968],[39.4,15.22815433],[39.397,24.32916957]],[[39.441,21.0029],[39.447,25.35],[39.448,12.674],[39.451,19.2512],[39.452,77.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659622089176,[[39.453,19.1465],[39.452,44.358],[39.45,30.25],[39.444,59.5783],[39.438,8.14249968]],[[39.502,45.7743],[39.503,77.09],[39.504,30.62],[39.51,19.9235],[39.511,12.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1659622101196,[[39.431,30.25],[39.43,12.679],[39.429,25.36],[39.428,40.4444],[39.416,8.14249968]],[[39.467,12.667],[39.474,20.3469],[39.475,20.2742],[39.48,25.33],[39.483,107.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1659622136144,[[39.39,2.77424527],[39.387,2.41381278],[39.384,23.26398052],[39.383,27.32319968],[39.379,24.32916957]],[[39.421,12.682],[39.426,77.09],[39.427,66.8278],[39.428,30.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1659622179286,[[39.396,2.7789331],[39.395,8.14249968],[39.393,2.42081869],[39.392,19.037],[39.391,24.32916957]],[[39.426,77.09],[39.427,20.9899],[39.43,25.36],[39.431,20.721],[39.439,59.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1659622186397,[[39.342,2.78714111],[39.339,107.3266],[39.336,12.94511707],[39.334,16.01654227],[39.332,24.32916957]],[[39.374,12.697],[39.379,19.652],[39.382,19.9465],[39.384,25.39],[39.385,30.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659622220145,[[39.343,2.78849078],[39.335,24.32916957],[39.333,12.71],[39.33,91.65674354],[39.329,33.91603073]],[[39.366,12.7],[39.371,77.09],[39.372,20.6143],[39.379,83.021],[39.38,49.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1659622250885,[[39.331,8.24759435],[39.327,24.32916957],[39.323,19.9401],[39.319,64.99806407],[39.316,76.5493]],[[39.355,77.09],[39.356,30.22],[39.364,19.4387],[39.365,12.7],[39.37,25.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659622288136,[[39.349,12.705],[39.34,25.42],[39.339,20.0705],[39.337,8.24759435],[39.335,19.065]],[[39.373,20.5193],[39.383,20.7602],[39.385,12.694],[39.386,77.09],[39.393,25.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659622299048,[[39.316,2.30299374],[39.315,28.70959435],[39.313,58.8345],[39.311,24.32916957],[39.308,12.83159506]],[[39.346,77.09],[39.347,19.4113],[39.348,30.22],[39.349,25.41],[39.35,12.705]]]
["bitfinex-derivatives","SOLF0:USTF0",1659622334688,[[39.249,25.48],[39.248,55.52241301],[39.247,55.6466],[39.246,12.739],[39.24,10.21]],[[39.29,10.18],[39.298,38.172],[39.306,77.09],[39.307,25.85796066],[39.309,13.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1659622374139,[[39.228,19.8225],[39.227,20.1808],[39.226,71.259],[39.222,25.5],[39.221,15.29782026]],[[39.258,43.555],[39.266,76.48],[39.268,25.47],[39.269,20.2995],[39.27,19.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1659622421107,[[39.251,40.4012],[39.25,56.761],[39.228,25.49],[39.227,24.59822402],[39.21,50.0]],[[39.271,10.19],[39.272,12.731],[39.273,25.87771967],[39.279,25.46],[39.28,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659622456453,[[39.203,20.9441],[39.198,20.2297],[39.197,55.2326],[39.193,24.59822402],[39.186,36.07149074]],[[39.225,10.19],[39.233,101.97],[39.234,25.90411204],[39.236,12.742],[39.246,15.28848727]]]
["bitfinex-derivatives","SOLF0:USTF0",1659622466561,[[39.179,43.79587062],[39.178,56.5013],[39.176,38.291],[39.15,50.0]],[[39.204,12.753],[39.211,10.2],[39.219,25.5],[39.22,12.94443247],[39.237,25.10207815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659622496093,[[39.088,25.58],[39.083,12.792],[39.081,2.70931406],[39.079,10.11],[39.076,19.2438]],[[39.129,22.977],[39.135,25.55],[39.14,50.0],[39.141,8.47259684],[39.145,25.10207815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659622534841,[[39.176,19.9068],[39.17,54.8131],[39.165,25.53],[39.158,19.151],[39.143,30.79]],[[39.197,30.47],[39.209,9.63755583],[39.21,88.6815583],[39.212,25.10207815],[39.213,15.30110722]]]
["bitfinex-derivatives","SOLF0:USTF0",1659622545646,[[39.102,64.9451],[39.093,12.57425046],[39.086,15.35048838],[39.085,30.79],[39.081,59.3469]],[[39.136,30.47],[39.141,12.773],[39.149,76.48],[39.15,50.0],[39.151,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659622589806,[[39.005,45.9541],[39.004,30.79],[39.002,2.59406678],[39.001,20.3589],[38.939,26.76940237]],[[39.035,8.46535329],[39.039,25.10207815],[39.045,9.30054159],[39.046,92.68222717],[39.056,152.29815146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659622608330,[[38.978,2.46609325],[38.976,20.0882],[38.975,20.3424],[38.973,59.7298],[38.962,25.67]],[[39.015,25.63],[39.016,76.48],[39.02,87.49675412],[39.026,19.216],[39.03,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659622645368,[[38.903,2.10695747],[38.902,38.4063],[38.901,55.5754],[38.888,12.856],[38.876,25.72]],[[38.936,25.10207815],[38.938,9.85803572],[38.939,104.0503255],[38.94,25.68],[38.941,12.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1659622675514,[[38.949,2.00288768],[38.948,20.7624],[38.946,19.6851],[38.945,45.816],[38.933,12.841]],[[38.979,98.19698343],[38.985,25.65],[38.99,20.2686],[38.995,19.232],[39.025,100.94225146]]]
["bitfinex-derivatives","SOLF0:USTF0",1659622702056,[[38.896,39.1212],[38.895,1.9001282],[38.894,47.3536],[38.892,12.854],[38.885,25.72]],[[38.937,45.1837],[38.95,25.47808777],[38.955,103.16823017],[38.958,13.4283],[38.959,8.50824215]]]
["bitfinex-derivatives","SOLF0:USTF0",1659622724473,[[38.917,48.3473],[38.916,1.89167649],[38.915,12.847],[38.912,25.7],[38.911,19.418]],[[38.962,19.8556],[38.965,12.831],[38.967,15.39791508],[38.97,25.66],[38.972,25.10207815]]]
["bitfinex-derivatives","SOLF0:USTF0",1659622756509,[[38.946,44.4138],[38.937,19.4119],[38.933,19.0419],[38.926,12.843],[38.919,25.69]],[[38.97,9.97199427],[38.971,12.829],[38.975,50.76207815],[38.978,32.22501671],[38.979,113.003341]]]
["bitfinex-derivatives","SOLF0:USTF0",1659622765721,[[38.918,52.6716],[38.917,44.4138],[38.903,25.7],[38.902,12.79841973],[38.862,204.2721318]],[[38.947,30.98],[38.956,25.67],[38.957,76.48],[38.958,25.10207815],[38.96,12.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1659622813667,[[38.944,12.837],[38.936,27.09380245],[38.935,46.2446],[38.931,67.31185535],[38.93,56.69]],[[38.984,30.98],[38.99,50.0],[38.993,41.0375889],[38.997,53.3191],[38.998,76.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659622837793,[[38.953,3.71367777],[38.949,12.836],[38.946,25.28885569],[38.938,113.74445535],[38.936,35.82955906]],[[38.984,12.82577],[38.985,96.91],[38.986,15.39024084],[38.988,76.48],[38.989,38.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1659622875936,[[38.898,12.852],[38.887,25.72],[38.886,60.316]],[[38.944,20.1361],[38.951,71.26],[38.954,19.411],[38.958,21.25683188]]]
["bitfinex-derivatives","SOLF0:USTF0",1659622892451,[[38.85,1.62412174],[38.849,25.44132738],[38.846,0.88901373],[38.845,20.355],[38.842,39.5645]],[[38.887,15.42963206],[38.893,38.56578],[38.894,71.26],[38.899,89.333],[38.9,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659622917682,[[38.659,27.19422501],[38.658,30.72],[38.657,23.69056694],[38.65,50.0],[38.609,23.56882713]],[[38.692,0.05209144],[38.712,31.16],[38.718,25.83],[38.729,76.48],[38.73,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659622954727,[[38.746,15.48537887],[38.732,420.7],[38.731,98.53],[38.73,1.06711445],[38.728,52.67796143]],[[38.767,12.897],[38.771,67.40288564],[38.781,97.08387943],[38.788,46.6044],[38.789,33.7338243]]]
["bitfinex-derivatives","SOLF0:USTF0",1659622987968,[[38.712,1.32791555],[38.701,67.60564434],[38.698,44.82228482],[38.697,72.71],[38.59,25.73]],[[38.749,12.902],[38.75,50.0],[38.756,25.8],[38.757,21.4403],[38.759,12.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659623004588,[[38.726,1.32791555],[38.702,67.60564434],[38.693,25.84],[38.692,101.08177478],[38.689,63.80682962]],[[38.754,25.8],[38.755,23.2967],[38.756,12.9],[38.76,50.0],[38.761,72.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659623033123,[[38.769,12.896],[38.763,25.75110083],[38.756,67.60564434],[38.754,30.28705657],[38.753,19.352]],[[38.793,20.67765105],[38.801,12.885],[38.802,25.77],[38.809,19.3656],[38.81,19.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1659623080080,[[38.786,8.47750436],[38.783,4.18981053],[38.782,38.64210083],[38.775,88.56244434],[38.751,68.38366091]],[[38.812,12.882],[38.821,56.48],[38.822,19.318],[38.826,38.267],[38.827,15.45354154]]]
["bitfinex-derivatives","SOLF0:USTF0",1659623120422,[[38.586,25.92],[38.585,1.20448015],[38.57,65.5557927],[38.566,420.7],[38.565,21.1154]],[[38.625,43.2641255],[38.641,99.52720472],[38.642,77.77771381],[38.643,72.5],[38.651,166.12325018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659623136042,[[38.611,51.8837],[38.6,21.2052],[38.588,25.91],[38.58,50.0],[38.565,71.87]],[[38.637,72.02],[38.65,12.93661],[38.651,12.935],[38.66,126.48],[38.661,26.28613905]]]
["bitfinex-derivatives","SOLF0:USTF0",1659623163869,[[38.609,12.949],[38.599,447.75186394],[38.598,72.73],[38.596,20.0519],[38.568,76.48]],[[38.645,8.19488721],[38.657,19.9692],[38.663,85.02110241],[38.667,25.86],[38.676,72.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1659623214930,[[38.669,12.929],[38.667,39.8102],[38.662,25.87],[38.661,19.397],[38.66,15.51966628]],[[38.717,33.559],[38.721,42.10039158],[38.726,16.26836482],[38.728,25.24256937],[38.732,72.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1659623247169,[[38.649,20.6221],[38.648,72.7064],[38.646,12.937],[38.641,12.72288772],[38.63,25.58506731]],[[38.675,12.927],[38.686,25.85],[38.687,12.923],[38.69,72.36],[38.693,15.50694382]]]
["bitfinex-derivatives","SOLF0:USTF0",1659623267291,[[38.664,12.93],[38.656,20.1151],[38.655,20.1569],[38.654,80.11808874],[38.653,25.58506731]],[[38.7,12.919],[38.701,15.50350594],[38.707,72.36],[38.708,8.37909512],[38.709,25.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1659623302534,[[38.65,12.935],[38.646,41.7473],[38.645,59.3861],[38.644,30.72],[38.642,25.58506731]],[[38.688,33.323],[38.69,62.7635],[38.693,15.50669982],[38.695,57.02],[38.705,8.37909512]]]
["bitfinex-derivatives","SOLF0:USTF0",1659623348993,[[38.625,13.15345037],[38.621,21.0279],[38.619,61.4988],[38.608,25.58506731],[38.604,25.9]],[[38.659,31.1],[38.664,25.86],[38.666,26.28613905],[38.668,12.929],[38.672,15.51524249]]]
["bitfinex-derivatives","SOLF0:USTF0",1659623392949,[[38.683,12.924],[38.671,20.9352],[38.67,58.9311],[38.669,10.27],[38.668,25.86]],[[38.714,10.45],[38.717,19.37],[38.726,38.63048307],[38.727,20.8155],[38.73,69.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1659623408360,[[38.677,12.926],[38.673,20.0529],[38.671,20.9352],[38.67,58.9311],[38.666,25.58506731]],[[38.709,10.46],[38.715,54.68079512],[38.716,21.272],[38.718,60.4577],[38.719,25.24256937]]]
["bitfinex-derivatives","SOLF0:USTF0",1659623450002,[[38.573,12.961],[38.567,19.6084],[38.564,82.7084],[38.562,25.93],[38.549,10.27]],[[38.596,10.46],[38.618,25.89],[38.619,20.6451],[38.62,50.0],[38.621,12.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1659623490454,[[38.595,1.06753615],[38.594,20.6004],[38.591,15.54750326],[38.587,19.1667],[38.577,25.92]],[[38.609,31.08],[38.62,12.946],[38.63,25.89],[38.631,12.942],[38.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659623524900,[[38.603,19.6421],[38.602,19.427],[38.601,20.0611],[38.589,25.58506731],[38.587,41.46904043]],[[38.634,12.941],[38.644,25.88],[38.645,63.2049],[38.647,19.8882],[38.649,19.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1659623538222,[[38.569,1.07025129],[38.568,19.445],[38.566,57.8466],[38.565,40.052],[38.561,25.58506731]],[[38.603,12.951],[38.608,21.0621],[38.609,25.9],[38.61,12.949],[38.614,15.53867236]]]
["bitfinex-derivatives","SOLF0:USTF0",1659623576868,[[38.626,12.943],[38.624,0.00654398],[38.614,70.53936596],[38.613,19.422],[38.612,6.13790504]],[[38.661,20.2323],[38.666,40.588],[38.667,34.23909512],[38.669,52.6544],[38.671,25.24256937]]]
["bitfinex-derivatives","SOLF0:USTF0",1659623627118,[[38.624,0.00654398],[38.623,12.944],[38.621,31.01],[38.611,20.4188],[38.61,19.7959]],[[38.657,25.87],[38.658,20.0214],[38.66,65.52020793],[38.662,19.9583],[38.663,51.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1659623660356,[[38.548,55.1507],[38.523,25.96],[38.522,48.18192749],[38.514,12.981],[38.5,50.0]],[[38.573,26.34749155],[38.574,44.021],[38.578,25.92],[38.579,13.27379728]]]
["bitfinex-derivatives","SOLF0:USTF0",1659623668769,[[38.557,52.7365],[38.549,19.6452],[38.547,15.56523941],[38.536,25.95],[38.535,32.10424721]],[[38.589,31.06],[38.593,8.16672942],[38.594,12.954],[38.6,25.91],[38.606,85.93475981]]]
["bitfinex-derivatives","SOLF0:USTF0",1659623709120,[[38.531,0.00065712],[38.529,32.6595],[38.522,73.0412],[38.513,25.97],[38.51,43.25670033]],[[38.576,102.4],[38.577,39.30066047],[38.582,19.4305],[38.584,20.0158],[38.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659623743579,[[38.452,0.87161772],[38.451,20.2707],[38.445,13.004],[38.443,54.55],[38.433,20.8168]],[[38.48,12.993],[38.482,25.99],[38.483,0.91127928],[38.486,97.329],[38.487,72.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659623786930,[[38.454,36.81457092],[38.448,0.82703649],[38.439,19.51],[38.433,31.4]],[[38.489,25.98],[38.49,31.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1659623797139,[[38.445,13.004],[38.439,0.78826273],[38.429,102.77665869],[38.428,19.2753],[38.427,19.516]],[[38.462,19.6007],[38.477,83.7927],[38.479,31.03],[38.48,50.0],[38.481,19.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1659623831470,[[38.479,0.78578145],[38.478,57.9533],[38.477,19.49],[38.474,16.37455892],[38.464,20.0735]],[[38.517,25.96],[38.518,19.7836],[38.52,19.6444],[38.523,80.88672425],[38.527,24.04306528]]]
["bitfinex-derivatives","SOLF0:USTF0",1659623859113,[[38.537,12.973],[38.535,19.3829],[38.53,23.77653582],[38.524,81.0752],[38.518,25.96]],[[38.568,20.4973],[38.57,20.8],[38.573,25.92],[38.574,12.961],[38.575,8.11672425]]]
["bitfinex-derivatives","SOLF0:USTF0",1659623883732,[[38.441,58.126],[38.433,19.7594],[38.426,19.517],[38.415,26.03],[38.414,16.39989547]],[[38.47,12.996],[38.477,19.5209],[38.479,25.99],[38.48,50.0],[38.484,15.59103752]]]
["bitfinex-derivatives","SOLF0:USTF0",1659623922470,[[38.441,19.3448],[38.439,13.12212645],[38.429,81.4487],[38.428,31.13],[38.418,16.39838484]],[[38.479,25.99],[38.48,31.29],[38.481,8.11672425],[38.485,126.9321964],[38.486,21.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1659623971535,[[38.445,13.004],[38.44,15.6085496],[38.437,31.13],[38.436,13.28970269],[38.433,20.0027]],[[38.465,21.2845],[38.477,19.8011],[38.479,25.99],[38.48,27.60672425],[38.483,24.04306528]]]
["bitfinex-derivatives","SOLF0:USTF0",1659624008672,[[38.44,13.006],[38.435,10.34],[38.432,19.4443],[38.431,12.68516121],[38.43,15.61268298]],[[38.474,20.4378],[38.475,12.995],[38.478,36.45],[38.479,28.72342425],[38.482,16.37145487]]]
["bitfinex-derivatives","SOLF0:USTF0",1659624072255,[[38.418,19.521],[38.407,32.51431703],[38.402,10.34],[38.396,26.04],[38.381,103.81619409]],[[38.447,10.5],[38.45,26.42974179],[38.457,46.0381],[38.458,20.1958],[38.461,8.11672425]]]
["bitfinex-derivatives","SOLF0:USTF0",1659624089380,[[38.431,13.009],[38.425,19.8025],[38.424,60.0772],[38.416,10.36],[38.415,23.85072157]],[[38.457,20.0381],[38.458,20.1958],[38.459,26.0],[38.46,39.06076299],[38.463,8.11672425]]]
["bitfinex-derivatives","SOLF0:USTF0",1659624140136,[[38.532,12.975],[38.52,19.469],[38.504,10.34],[38.503,25.97],[38.461,62.41]],[[38.549,10.46],[38.557,24.04306528],[38.56,50.0],[38.561,57.78647912],[38.562,20.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1659624168071,[[38.504,12.985],[38.497,54.93503896],[38.493,25.98],[38.492,19.2684],[38.491,12.81789072]],[[38.532,20.9376],[38.533,20.166],[38.547,25.94],[38.549,12.97],[38.551,24.04306528]]]
["bitfinex-derivatives","SOLF0:USTF0",1659624209027,[[38.549,10.43],[38.527,440.166],[38.522,63.4883],[38.519,25.96],[38.514,76.48]],[[38.573,8.1911898],[38.577,24.04306528],[38.58,50.0],[38.581,25.92],[38.584,65.08476507]]]
["bitfinex-derivatives","SOLF0:USTF0",1659624221240,[[38.561,12.965],[38.548,10.43],[38.542,25.95],[38.541,43.27894691],[38.539,64.1789]],[[38.587,20.0042],[38.588,20.3885],[38.591,25.91],[38.592,12.955],[38.593,10.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1659624272897,[[38.582,12.958],[38.573,31.1],[38.568,28.33345862],[38.559,25.93],[38.55,50.0]],[[38.602,21.0249],[38.611,60.4563],[38.615,25.9],[38.616,19.421],[38.625,50.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1659624305536,[[38.541,19.458],[38.537,31.27],[38.531,68.43253396],[38.528,25.96],[38.527,420.7]],[[38.584,41.891],[38.586,25.92],[38.587,12.957],[38.589,59.1045],[38.595,107.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659624320154,[[38.548,0.70084524],[38.547,12.97],[38.543,30.7089],[38.538,28.31511649],[38.537,25.95]],[[38.579,19.7601],[38.58,12.959],[38.583,25.92],[38.584,20.7504],[38.588,10.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659624366016,[[38.704,30.93],[38.683,25.85],[38.671,420.7],[38.664,187.18],[38.652,25.51803221]],[[38.74,25.81],[38.744,12.5917769],[38.746,41.1085],[38.747,61.9755],[38.749,8.19398659]]]
["bitfinex-derivatives","SOLF0:USTF0",1659624411369,[[38.699,31.11],[38.689,25.85],[38.688,15.50829453],[38.687,20.9537],[38.686,23.67833639]],[[38.733,25.82],[38.734,20.4375],[38.741,59.1965],[38.743,76.48],[38.744,15.48652319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659624443897,[[38.711,72.01],[38.709,25.83],[38.708,12.916],[38.7,25.72202244],[38.695,420.7]],[[38.747,59.8308],[38.748,21.0546],[38.75,25.81],[38.758,24.72975234],[38.759,12.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1659624485544,[[38.712,10.33],[38.703,12.918],[38.69,15.50778853],[38.689,51.57202244],[38.688,10.65612547]],[[38.73,82.4415],[38.742,25.81],[38.748,8.21130212],[38.749,20.4045],[38.75,15.48390789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659624498955,[[38.722,31.16],[38.716,25.83],[38.715,19.1812],[38.707,420.7],[38.702,25.72202244]],[[38.754,12.901],[38.757,58.9933],[38.76,45.149],[38.761,19.2268],[38.787,8.21130212]]]
["bitfinex-derivatives","SOLF0:USTF0",1659624536690,[[38.725,8.55859304],[38.715,4.18082176],[38.714,20.2973],[38.713,50.432],[38.712,16.83423661]],[[38.75,12.903],[38.76,25.8],[38.761,82.6235],[38.762,95.7453],[38.765,50.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1659624570625,[[38.672,11.9384351],[38.668,25.20170967],[38.666,31.22],[38.663,12.931],[38.66,68.09157803]],[[38.69,19.3566],[38.7,58.5102],[38.701,25.84],[38.702,19.378],[38.703,12.74230983]]]
["bitfinex-derivatives","SOLF0:USTF0",1659624581241,[[38.674,8.55859304],[38.67,25.20170967],[38.662,68.09157803],[38.658,3.37984206],[38.653,25.87]],[[38.689,12.923],[38.692,76.48],[38.693,12.7791878],[38.696,45.221],[38.703,31.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659624623295,[[38.61,0.78706979],[38.606,13.76804451],[38.605,20.4358],[38.603,10.27],[38.601,25.91]],[[38.638,12.94],[38.639,32.22422324],[38.64,58.8229],[38.648,112.66],[38.67,88.00093021]]]
["bitfinex-derivatives","SOLF0:USTF0",1659624671053,[[38.657,19.9793],[38.652,8.48664953],[38.649,34.09893646],[38.648,25.44234411],[38.641,77.6975]],[[38.682,12.925],[38.683,21.2856],[38.686,25.85],[38.687,13.15646045],[38.692,76.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659624718204,[[38.656,23.204],[38.652,21.1191],[38.651,68.09157803],[38.65,25.87],[38.642,20.2813]],[[38.685,12.924],[38.692,20.7583],[38.7,36.15],[38.707,76.48],[38.721,65.43681198]]]
["bitfinex-derivatives","SOLF0:USTF0",1659624755747,[[38.606,10.39],[38.596,28.10914208],[38.588,25.8558433],[38.587,21.0302],[38.583,61.79]],[[38.642,25.88],[38.647,32.4241065],[38.651,10.27],[38.652,15.52324774],[38.659,12.98435741]]]
["bitfinex-derivatives","SOLF0:USTF0",1659624768659,[[38.64,0.78706979],[38.639,20.733],[38.638,12.94],[38.633,25.88],[38.632,10.39]],[[38.67,12.929],[38.672,20.0696],[38.676,25.86],[38.677,68.101],[38.68,49.21293021]]]
["bitfinex-derivatives","SOLF0:USTF0",1659624811604,[[38.652,20.8522],[38.65,0.78706979],[38.641,12.939],[38.638,34.46124569],[38.634,36.1258433]],[[38.673,12.928],[38.677,20.0922],[38.679,41.36261463],[38.68,23.236],[38.681,26.27254394]]]
["bitfinex-derivatives","SOLF0:USTF0",1659624850552,[[38.65,0.78706979],[38.647,19.3343],[38.645,12.936],[38.644,8.58124569],[38.64,58.18769941]],[[38.674,12.927],[38.68,25.85],[38.681,19.503],[38.682,70.04952693],[38.684,20.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659624887889,[[38.647,10.39],[38.642,8.58124569],[38.638,25.8558433],[38.636,25.88],[38.632,20.1581]],[[38.663,19.5724],[38.669,21.171],[38.677,25.86],[38.68,49.21293021],[38.682,13.11122977]]]
["bitfinex-derivatives","SOLF0:USTF0",1659624898603,[[38.641,10.39],[38.637,8.58124569],[38.634,12.94],[38.633,49.57704195],[38.632,25.89]],[[38.665,19.3137],[38.667,76.48],[38.668,25.86],[38.669,12.928],[38.68,49.21293021]]]
["bitfinex-derivatives","SOLF0:USTF0",1659624951069,[[38.636,8.58124569],[38.634,2.19301024],[38.633,12.941],[38.632,25.8558433],[38.631,34.11119865]],[[38.656,12.934],[38.657,21.2321],[38.658,43.75551289],[38.666,25.86],[38.667,96.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1659625001825,[[38.724,10.39],[38.722,20.436],[38.721,12.912],[38.72,25.83],[38.717,0.00449092]],[[38.749,19.354],[38.755,19.7261],[38.756,25.8],[38.757,16.2551581],[38.76,49.21293021]]]
["bitfinex-derivatives","SOLF0:USTF0",1659625039166,[[38.711,19.6153],[38.71,26.61706979],[38.709,10.39],[38.702,8.58124569],[38.699,25.8558433]],[[38.737,19.9498],[38.748,46.8857],[38.75,25.81],[38.754,10.27],[38.759,84.70620621]]]
["bitfinex-derivatives","SOLF0:USTF0",1659625058190,[[38.734,10.39],[38.727,32.0941],[38.723,25.82],[38.713,8.58124569],[38.712,44.85281847]],[[38.752,12.902],[38.756,40.91956256],[38.757,15.48110786],[38.766,25.8],[38.767,28.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659625105252,[[38.762,33.90562875],[38.759,19.4192],[38.753,25.8],[38.752,12.902],[38.75,25.8558433]],[[38.787,12.89],[38.796,25.78],[38.797,40.2686],[38.798,20.7185],[38.799,76.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659625145810,[[38.775,19.5813],[38.769,10.39],[38.765,25.8],[38.764,12.898],[38.76,15.47969262]],[[38.796,12.887],[38.798,19.4271],[38.807,25.77],[38.808,19.4437],[38.811,16.2325746]]]
["bitfinex-derivatives","SOLF0:USTF0",1659625189969,[[38.851,4.56216343],[38.85,12.869],[38.846,25.77569937],[38.845,25.74],[38.844,10.27]],[[38.877,20.088],[38.884,25.72],[38.886,15.42973911],[38.895,10.27],[38.902,16.19470794]]]
["bitfinex-derivatives","SOLF0:USTF0",1659625201376,[[38.853,12.868],[38.848,10.39],[38.843,19.307],[38.826,25.76],[38.825,25.77569937]],[[38.866,20.2929],[38.868,19.1591],[38.879,25.72],[38.88,50.0],[38.881,15.43207342]]]
["bitfinex-derivatives","SOLF0:USTF0",1659625249545,[[38.794,8.60596592],[38.783,68.59501719],[38.782,25.79],[38.781,12.892],[38.777,10.39]],[[38.809,12.883],[38.815,19.8937],[38.816,20.8872],[38.817,45.8125],[38.83,126.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659625291597,[[38.754,25.72454391],[38.75,2.97384516],[38.749,25.81],[38.747,68.59501719],[38.746,23.294]],[[38.758,19.6856],[38.769,39.703],[38.773,12.895],[38.78,102.27],[38.819,25.36958519]]]
["bitfinex-derivatives","SOLF0:USTF0",1659625328043,[[38.744,8.53953841],[38.741,36.2],[38.74,25.79467016],[38.739,12.906],[38.737,2.96598492]],[[38.76,40.7155],[38.764,20.1503],[38.77,38.686],[38.771,76.48],[38.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659625344462,[[38.762,8.53953841],[38.759,2.97162338],[38.758,25.79467016],[38.756,25.8],[38.755,12.9]],[[38.789,19.3118],[38.79,102.26],[38.794,20.6853],[38.795,29.4739],[38.801,19.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1659625382111,[[38.732,10.39],[38.727,18.85644007],[38.725,25.82],[38.724,12.911],[38.71,58.60228294]],[[38.752,12.902],[38.754,66.2067],[38.755,16.25635269],[38.763,76.48],[38.765,19.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659625408737,[[38.712,1.55845754],[38.711,25.63384292],[38.708,25.83],[38.707,10.39],[38.652,17.11386857]],[[38.728,12.91],[38.732,19.4625],[38.738,46.0453],[38.741,76.48],[38.742,34.75606304]]]
["bitfinex-derivatives","SOLF0:USTF0",1659625432169,[[38.723,10.39],[38.714,25.83],[38.713,31.77530499],[38.702,68.41308009],[38.701,40.54901904]],[[38.752,19.7281],[38.753,25.8],[38.754,21.7638],[38.755,20.3735],[38.757,19.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1659625466316,[[38.718,38.743],[38.709,68.41308009],[38.706,13.15861938],[38.701,85.26167156],[38.7,128.59671634]],[[38.748,19.7167],[38.749,46.2389],[38.75,19.7404],[38.761,8.49636965],[38.763,76.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659625525587,[[38.769,68.41308009],[38.768,10.39],[38.765,25.8],[38.764,12.897],[38.759,102.065615]],[[38.792,20.7728],[38.793,45.3286],[38.794,12.888],[38.796,21.7631],[38.837,25.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659625548011,[[38.734,10.27],[38.732,25.82],[38.731,81.32108009],[38.721,102.065615],[38.72,18.86130499]],[[38.757,32.2926],[38.759,20.0426],[38.768,25.79],[38.769,22.4139],[38.77,76.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659625583352,[[38.712,69.18641874],[38.71,10.27],[38.707,25.84],[38.706,19.7176],[38.702,121.443615]],[[38.73,12.909],[38.735,20.2946],[38.739,25.81],[38.74,76.48],[38.741,20.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1659625632918,[[38.721,12.912],[38.719,10.39],[38.706,25.84],[38.705,19.376],[38.701,21.0723]],[[38.754,25.8],[38.757,36.22848199],[38.758,19.35],[38.76,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659625675887,[[38.704,8.58733173],[38.7,29.51434797],[38.699,20.9971],[38.695,25.84],[38.673,19.4954]],[[38.722,19.832],[38.723,12.911],[38.728,25.82],[38.729,15.49244916],[38.733,76.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659625706827,[[38.748,10.27],[38.747,25.81],[38.746,0.07680997],[38.74,12.906],[38.738,29.62593173]],[[38.782,25.79],[38.786,20.2139],[38.788,8.53444919],[38.79,50.0],[38.791,25.7049533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659625736872,[[38.767,36.07],[38.766,19.5911],[38.76,29.62253173],[38.757,19.35],[38.756,25.72485365]],[[38.802,3.22480833],[38.804,20.5508],[38.809,45.0712],[38.81,50.0],[38.812,76.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659625778613,[[38.713,3.51646979],[38.71,25.72485365],[38.708,25.42765773],[38.704,25.84],[38.702,68.41308009]],[[38.736,28.39656719],[38.739,25.81],[38.74,19.3503],[38.741,12.905],[38.749,41.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1659625834581,[[38.674,2.58984589],[38.673,46.8098],[38.672,23.198],[38.671,8.54933182],[38.667,25.7546991]],[[38.7,20.9163],[38.701,12.919],[38.708,25.83],[38.713,12.65815857],[38.716,2.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1659625840691,[[38.689,20.0183],[38.687,12.923],[38.683,25.85],[38.682,8.54933182],[38.65,327.12270018]],[[38.718,130.0],[38.719,12.90865378],[38.72,55.3995],[38.721,19.368],[38.724,76.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659625880740,[[38.664,2.59586055],[38.663,20.7614],[38.657,25.7546991],[38.65,25.87],[38.649,78.68308009]],[[38.687,25.85],[38.688,10.27],[38.689,38.8367],[38.69,50.0],[38.691,91.98761725]]]
["bitfinex-derivatives","SOLF0:USTF0",1659625926391,[[38.624,23.214],[38.62,45.2535],[38.614,20.0844],[38.61,21.2738],[38.601,25.89309206]],[[38.653,45.17025029],[38.657,21.1779],[38.659,69.08163883],[38.661,144.56687512],[38.667,10.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1659625983158,[[38.588,25.91],[38.585,20.8803],[38.584,12.957],[38.581,10.39],[38.575,20.5356]],[[38.613,19.422],[38.619,20.0642],[38.621,103.53],[38.625,19.416],[38.627,22.92876211]]]
["bitfinex-derivatives","SOLF0:USTF0",1659626031629,[[38.625,21.1658],[38.619,19.8172],[38.616,12.947],[38.615,25.9],[38.614,25.91973815]],[[38.651,25.87],[38.652,20.0298],[38.654,25.79268516],[38.655,12.934],[38.658,8.56503627]]]
["bitfinex-derivatives","SOLF0:USTF0",1659626044347,[[38.609,19.8476],[38.606,19.4898],[38.602,36.18],[38.6,46.27253815],[38.589,15.54836103]],[[38.628,12.943],[38.635,25.88],[38.636,19.4569],[38.64,77.64],[38.641,19.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1659626092397,[[38.661,19.9923],[38.654,20.949],[38.653,12.934],[38.649,25.87],[38.648,10.39]],[[38.68,12.926],[38.689,25.85],[38.69,77.64],[38.691,20.6943],[38.695,29.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1659626152169,[[38.622,10.39],[38.612,46.6445],[38.611,27.5922278],[38.606,20.73],[38.601,46.70513815]],[[38.64,19.6039],[38.65,25.87],[38.651,77.64],[38.654,18.8893],[38.657,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659626195937,[[38.613,10.33],[38.61,21.0073],[38.607,12.95],[38.605,20.2795],[38.604,25.9]],[[38.63,12.942],[38.637,19.8009],[38.64,25.88],[38.646,10.29],[38.686,25.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659626211458,[[38.629,10.28],[38.622,25.89],[38.62,20.6559],[38.619,25.91973815],[38.617,19.692]],[[38.653,7.67099944],[38.654,20.264],[38.655,8.56503627],[38.657,25.87],[38.659,25.86541018]]]
["bitfinex-derivatives","SOLF0:USTF0",1659626259417,[[38.723,25.82],[38.722,19.367],[38.713,10.3],[38.707,19.375],[38.7,62.94764207]],[[38.748,25.81],[38.749,27.02872539],[38.758,31.311],[38.77,12.896],[38.784,77.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659626307082,[[38.736,38.726],[38.735,10.24],[38.724,16.26874911],[38.722,468.0],[38.717,19.37]],[[38.766,19.9767],[38.767,46.284],[38.768,12.896],[38.77,21.2521],[38.773,21.16026461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659626359643,[[38.756,25.65556744],[38.754,4.12523857],[38.752,25.81],[38.751,43.831],[38.749,68.62320751]],[[38.775,19.5585],[38.776,20.1457],[38.777,19.14540658],[38.779,25.79],[38.78,12.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1659626372856,[[38.753,4.12523857],[38.752,12.901],[38.751,10.28],[38.746,68.62320751],[38.738,25.81]],[[38.77,19.7535],[38.771,20.8037],[38.779,25.79],[38.78,62.892],[38.802,88.46350801]]]
["bitfinex-derivatives","SOLF0:USTF0",1659626408095,[[38.761,25.59496175],[38.759,12.899],[38.758,10.23],[38.754,94.42320751],[38.724,209.03594572]],[[38.779,20.0201],[38.78,21.0131],[38.785,25.78],[38.786,19.4888],[38.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659626456366,[[38.796,25.47851761],[38.782,36.07],[38.781,12.892],[38.778,102.02436445],[38.772,37.68900603]],[[38.807,21.1051],[38.808,12.883],[38.811,25.77],[38.812,20.7025],[38.83,77.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659626497531,[[38.782,25.43411707],[38.775,67.97280369],[38.773,25.79],[38.772,3.58402761],[38.765,102.02436445]],[[38.799,19.3511],[38.8,12.885],[38.803,25.77],[38.804,19.2244],[38.805,33.1025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659626512652,[[38.796,3.58402761],[38.79,25.43411707],[38.783,67.97280369],[38.78,25.79],[38.778,32.60230603]],[[38.809,12.883],[38.81,50.0],[38.813,25.76],[38.814,19.3252],[38.815,12.881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659626554916,[[38.734,25.47334909],[38.731,10.27],[38.726,67.97280369],[38.723,25.82],[38.722,19.367]],[[38.747,12.903],[38.752,45.5803],[38.753,12.901],[38.755,52.6055],[38.766,77.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659626603177,[[38.762,8.45905269],[38.761,2.92947982],[38.76,25.8],[38.759,25.47334909],[38.756,10.27]],[[38.778,19.7332],[38.779,32.0038],[38.785,19.262],[38.787,25.78],[38.788,12.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1659626617192,[[38.744,25.47334909],[38.742,10.28],[38.737,67.97280369],[38.733,25.82],[38.732,19.362]],[[38.758,12.9],[38.761,19.4911],[38.766,103.44],[38.768,33.3225],[38.774,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659626676069,[[38.63,10.36],[38.622,25.89],[38.621,19.193],[38.613,100.84386754],[38.609,798.00549865]],[[38.656,20.5491],[38.659,19.911],[38.661,25.87],[38.667,77.64],[38.669,53.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1659626701202,[[38.634,10.36],[38.629,27.57082742],[38.628,25.89],[38.627,12.943],[38.622,25.49628373]],[[38.649,20.5374],[38.658,12.933],[38.664,25.86],[38.665,55.1892],[38.668,77.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659626757177,[[38.704,25.84],[38.703,37.83102205],[38.702,12.918],[38.699,15.50408598],[38.695,8.50520304]],[[38.72,20.8975],[38.729,21.1976],[38.738,25.81],[38.739,32.7818],[38.74,62.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1659626799428,[[38.666,12.37557578],[38.663,25.49628373],[38.662,25.87],[38.657,26.32575777],[38.655,66.8135369]],[[38.685,12.924],[38.69,25.85],[38.691,23.182],[38.695,19.6186],[38.726,21.45848702]]]
["bitfinex-derivatives","SOLF0:USTF0",1659626830164,[[38.621,0.904946],[38.609,25.9],[38.608,10.27],[38.607,20.1932],[38.602,15.74125646]],[[38.644,25.88],[38.645,12.937],[38.649,97.044],[38.65,50.0],[38.652,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659626854495,[[38.632,25.59931454],[38.629,20.9228],[38.624,68.27526577],[38.621,25.89],[38.62,10.4]],[[38.649,12.936],[38.652,25.87],[38.653,30.2287],[38.654,21.22596271],[38.655,19.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1659626895741,[[38.637,20.4151],[38.629,25.89],[38.628,38.61738936],[38.625,10.26],[38.62,68.64170506]],[[38.658,46.7783],[38.669,10.33],[38.676,77.64],[38.68,50.0],[38.683,21.84727069]]]
["bitfinex-derivatives","SOLF0:USTF0",1659626909562,[[38.643,1.09267925],[38.642,21.2338],[38.641,25.88],[38.64,35.93538936],[38.639,12.939]],[[38.664,12.931],[38.669,25.86],[38.67,21.0908],[38.678,15.5127295],[38.687,77.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659626977257,[[38.637,0.65739772],[38.632,20.6721],[38.631,36.15],[38.63,25.79470516],[38.627,12.943]],[[38.658,12.933],[38.666,123.5277],[38.667,12.93],[38.674,10.37],[38.677,8.64019384]]]
["bitfinex-derivatives","SOLF0:USTF0",1659626993975,[[38.655,28.33769983],[38.654,21.53614605],[38.653,27.5494602],[38.651,10.26],[38.65,38.10797838]],[[38.683,12.924],[38.685,21.1189],[38.69,25.85],[38.696,10.33],[38.7,65.50391359]]]
["bitfinex-derivatives","SOLF0:USTF0",1659627040529,[[38.678,2.45960627],[38.677,21.0341],[38.675,8.60214605],[38.673,25.86],[38.672,10.26]],[[38.703,38.758],[38.704,20.9344],[38.707,15.50115748],[38.709,19.374],[38.716,88.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1659627087294,[[38.697,38.759],[38.696,19.984],[38.695,10.37],[38.691,8.60214605],[38.69,12.70726186]],[[38.723,20.4922],[38.724,12.911],[38.731,47.00211874],[38.732,12.908],[38.738,77.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659627119136,[[38.663,10.92919929],[38.662,20.8171],[38.661,10.27],[38.659,51.66470516],[38.652,80.95958296]],[[38.685,12.924],[38.693,25.84],[38.694,20.8813],[38.695,23.251],[38.699,77.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659627152170,[[38.721,10.36],[38.715,25.83],[38.714,20.3066],[38.713,0.22194074],[38.71,12.915]],[[38.738,12.906],[38.743,25.81],[38.744,19.7392],[38.753,93.12290665],[38.758,12.84084294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659627199026,[[38.757,10.3],[38.754,25.8],[38.753,19.831],[38.743,19.3815],[38.741,31.97053223]],[[38.783,20.533],[38.789,25.78],[38.79,69.334],[38.791,10.36],[38.815,16.23114761]]]
["bitfinex-derivatives","SOLF0:USTF0",1659627216050,[[38.753,3.59379626],[38.752,25.81],[38.749,8.60429621],[38.747,20.4105],[38.746,10.37]],[[38.77,12.896],[38.772,20.4132],[38.779,33.7247],[38.781,25.79],[38.782,19.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1659627255900,[[38.738,25.79470516],[38.734,3.59379626],[38.733,27.49973194],[38.732,10.32],[38.731,44.9412]],[[38.752,20.0743],[38.754,12.901],[38.764,25.8],[38.765,77.64],[38.766,19.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659627301860,[[38.753,25.79470516],[38.751,4.03279973],[38.749,20.0642],[38.745,68.64170506],[38.74,10.26]],[[38.771,12.895],[38.772,21.16026461],[38.773,10.28],[38.775,103.43],[38.777,19.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1659627354429,[[38.752,2.02843401],[38.751,25.81],[38.75,29.9114],[38.749,12.902],[38.746,25.70221547]],[[38.775,12.894],[38.776,20.5045],[38.782,25.79],[38.783,10.28],[38.789,12.87466805]]]
["bitfinex-derivatives","SOLF0:USTF0",1659627375756,[[38.737,25.70221547],[38.736,10.37],[38.731,46.8966],[38.729,68.46364953],[38.719,113.15876861]],[[38.759,12.899],[38.764,46.8532],[38.765,77.64],[38.767,21.16572391],[38.768,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1659627406184,[[38.69,20.001],[38.682,25.85],[38.681,68.46364953],[38.679,10.25],[38.673,10.01920661]],[[38.708,12.916],[38.712,25.83],[38.713,10.41],[38.715,77.64],[38.716,21.19306275]]]
["bitfinex-derivatives","SOLF0:USTF0",1659627452449,[[38.702,25.84],[38.701,10.25],[38.691,25.72816413],[38.69,19.6864],[38.689,0.90151712]],[[38.723,19.9137],[38.724,19.366],[38.734,25.82],[38.735,39.3855],[38.736,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659627498798,[[38.655,0.90659414],[38.654,10.39],[38.653,21.1421],[38.652,27.55657893],[38.648,12.936]],[[38.68,20.0252],[38.688,12.923],[38.689,39.7226],[38.69,13.1074711],[38.698,77.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659627513815,[[38.622,0.90659414],[38.621,1.60718419],[38.615,25.72816413],[38.613,19.1764],[38.61,25.9]],[[38.641,12.938],[38.643,21.1718],[38.644,32.38538317],[38.645,25.88],[38.646,10.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1659627542848,[[38.652,40.27476703],[38.651,25.87],[38.644,68.46364953],[38.634,102.02436445],[38.63,50.0]],[[38.683,20.8629],[38.685,48.4715],[38.686,25.85],[38.687,10.25],[38.694,12.90321589]]]
["bitfinex-derivatives","SOLF0:USTF0",1659627588508,[[38.589,0.86433435],[38.58,25.80213168],[38.575,21.0509],[38.574,25.92],[38.572,96.19172578]],[[38.602,25.91],[38.603,12.951],[38.606,77.64],[38.607,21.24795283],[38.612,20.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1659627633671,[[38.618,25.89],[38.617,25.80213168],[38.614,1.16897251],[38.613,10.26],[38.611,41.4626]],[[38.639,12.939],[38.646,10.38],[38.647,77.64],[38.648,25.87],[38.653,39.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1659627640282,[[38.644,12.937],[38.642,10.26],[38.638,25.88],[38.637,19.409],[38.635,39.02633574]],[[38.669,20.7932],[38.675,10.38],[38.68,25.85],[38.681,12.925],[38.687,77.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659627692855,[[38.641,19.2144],[38.634,25.80213168],[38.633,25.88],[38.631,23.232],[38.628,10.76012142]],[[38.663,12.931],[38.671,25.86],[38.672,15.51530058],[38.674,29.681],[38.677,20.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1659627721891,[[38.616,10.29],[38.612,25.9],[38.611,12.948],[38.608,0.43085782],[38.606,20.0125]],[[38.639,12.939],[38.649,19.404],[38.659,25.87],[38.66,10.29],[38.683,103.73822477]]]
["bitfinex-derivatives","SOLF0:USTF0",1659627767641,[[38.606,25.9],[38.605,19.4734],[38.604,19.9025],[38.603,10.29],[38.595,25.85099486]],[[38.639,19.2069],[38.642,19.1303],[38.647,10.29],[38.651,25.87],[38.655,29.85228858]]]
["bitfinex-derivatives","SOLF0:USTF0",1659627778055,[[38.599,0.43116936],[38.598,19.6998],[38.596,47.0521],[38.595,12.954],[38.594,25.85099486]],[[38.628,12.943],[38.635,31.4519],[38.638,25.88],[38.639,20.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1659627815603,[[38.592,26.34026972],[38.591,20.6719764],[38.588,31.0688],[38.587,43.14827349],[38.584,25.85099486]],[[38.62,19.1701],[38.631,46.971],[38.633,10.29],[38.636,28.6745],[38.64,15.52811813]]]
["bitfinex-derivatives","SOLF0:USTF0",1659627867273,[[38.587,12.956],[38.583,25.92],[38.582,10.23],[38.577,15.55328238],[38.575,21.0017]],[[38.61,19.7955],[38.611,12.948],[38.621,20.3991],[38.624,38.60025463],[38.625,27.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659627909833,[[38.634,12.94],[38.627,19.7793],[38.624,19.9231],[38.621,25.89],[38.618,28.36128114]],[[38.659,58.9708],[38.66,10.3],[38.663,21.22596271],[38.667,15.51711121],[38.67,58.62632587]]]
["bitfinex-derivatives","SOLF0:USTF0",1659627918541,[[38.641,12.938],[38.638,10.31],[38.628,60.8365735],[38.627,27.57082742],[38.626,13.01047754]],[[38.665,19.9325],[38.67,25.86],[38.671,20.8663],[38.675,36.29152587],[38.685,12.62332351]]]
["bitfinex-derivatives","SOLF0:USTF0",1659627977733,[[38.676,10.31],[38.667,66.038],[38.662,25.85099486],[38.652,68.93598628],[38.649,27.49726212]],[[38.705,46.9409],[38.706,20.67],[38.714,8.62632587],[38.718,64.52176108],[38.72,60.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659628020680,[[38.723,19.7846],[38.722,10.34],[38.719,12.912],[38.714,25.83],[38.713,8.59762903]],[[38.746,20.7529],[38.747,12.903],[38.755,34.42632587],[38.756,20.3648],[38.758,15.48083774]]]
["bitfinex-derivatives","SOLF0:USTF0",1659628069333,[[38.751,8.59762903],[38.748,25.85099486],[38.745,5.2574734],[38.744,25.81],[38.743,10.31]],[[38.776,12.893],[38.78,25.79],[38.781,15.47156186],[38.783,20.6084],[38.785,19.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1659628083459,[[38.767,8.59762903],[38.764,5.25127689],[38.763,46.40919486],[38.756,68.93598628],[38.753,19.686]],[[38.783,12.891],[38.79,25.78],[38.795,19.2037],[38.796,10.3],[38.797,77.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659628121911,[[38.756,4.68497009],[38.755,29.05711348],[38.754,20.9315],[38.744,94.74598628],[38.743,12.904]],[[38.775,12.894],[38.776,77.64],[38.779,25.79],[38.78,19.2112],[38.782,21.15480812]]]
["bitfinex-derivatives","SOLF0:USTF0",1659628162258,[[38.777,4.53715233],[38.776,40.8561],[38.775,10.34],[38.773,12.894],[38.772,25.77928487]],[[38.801,12.885],[38.802,19.3665],[38.806,25.77],[38.807,106.3144],[38.809,19.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1659628215938,[[38.771,8.56328512],[38.769,4.20599247],[38.768,21.0517],[38.766,20.5527],[38.76,68.93598628]],[[38.787,12.89],[38.789,10.4],[38.791,19.248],[38.792,19.332],[38.797,103.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1659628227554,[[38.769,4.08640868],[38.768,19.7742],[38.765,25.83678056],[38.759,20.5965],[38.758,10.29]],[[38.782,12.891],[38.787,103.42],[38.79,10.28],[38.796,19.7646],[38.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659628281216,[[38.815,10.4],[38.808,25.77],[38.807,19.3669],[38.806,20.9302],[38.805,12.884]],[[38.846,25.74],[38.85,50.0],[38.856,12.867],[38.859,10.41],[38.862,77.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659628311659,[[38.822,19.9603],[38.821,20.7932],[38.817,8.52570187],[38.814,25.83678056],[38.813,25.76]],[[38.84,12.872],[38.849,57.61172681],[38.85,50.0],[38.852,10.39],[38.86,8.54666011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659628360215,[[38.848,25.74],[38.847,3.97535796],[38.845,19.227],[38.843,8.52570187],[38.84,19.875]],[[38.869,12.863],[38.877,25.72],[38.878,110.75111305],[38.879,15.43273264],[38.88,19.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1659628372826,[[38.829,10.27],[38.826,46.8527],[38.825,8.52570187],[38.824,3.97389925],[38.823,20.8878]],[[38.86,15.44018884],[38.866,25.73],[38.867,39.8466],[38.868,18.845],[38.873,10.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1659628444708,[[38.857,3.98854776],[38.856,28.42030187],[38.854,36.08],[38.853,21.0569],[38.852,25.83678056]],[[38.874,12.861],[38.879,19.8693],[38.88,12.859],[38.886,25.72],[38.887,25.67937808]]]
["bitfinex-derivatives","SOLF0:USTF0",1659628477261,[[38.82,4.24980124],[38.819,25.76],[38.818,79.27598628],[38.815,19.4728],[38.814,38.1779155]],[[38.843,12.871],[38.848,25.74],[38.849,77.64],[38.85,19.304],[38.851,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659628521720,[[38.789,19.3574],[38.786,45.9042],[38.785,10.4],[38.783,68.93598628]],[[38.802,12.885],[38.816,25.76],[38.817,15.45721462],[38.818,17.7285],[38.819,96.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659628537753,[[38.779,25.79],[38.778,21.0842],[38.775,12.894],[38.774,89.23998628],[38.773,16.96738501]],[[38.8,12.885],[38.807,10.25],[38.809,25.77],[38.818,15.45700183],[38.82,146.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1659628602436,[[38.806,10.42],[38.803,25.77],[38.802,28.56543216],[38.801,27.45018287],[38.798,46.65391023]],[[38.824,12.878],[38.836,17.3681],[38.837,42.78312759],[38.84,10.3],[38.85,595.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659628636279,[[38.801,3.6320494],[38.798,8.55123216],[38.794,25.67761023],[38.782,25.79],[38.778,10.26]],[[38.813,12.881],[38.818,21.13845552],[38.82,25.76],[38.821,12.878],[38.826,77.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659628649704,[[38.806,10.26],[38.804,3.63449629],[38.802,55.34393216],[38.799,20.3343],[38.781,102.02436445]],[[38.83,25.75],[38.831,12.875],[38.84,60.3],[38.841,77.64],[38.843,12.78360839]]]
["bitfinex-derivatives","SOLF0:USTF0",1659628701556,[[38.835,21.225],[38.834,21.079],[38.827,10.26],[38.823,25.76],[38.822,20.9474]],[[38.847,12.87],[38.853,25.74],[38.858,12.866],[38.859,10.3],[38.863,77.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659628774161,[[38.833,4.0136264],[38.832,20.5771],[38.83,8.55123216],[38.826,45.22011023],[38.82,25.76]],[[38.852,38.608],[38.858,10.4],[38.859,15.440743],[38.86,127.64],[38.862,17.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1659628809208,[[38.851,25.74],[38.85,21.0203],[38.849,10.29],[38.848,12.869],[38.837,12.57901938]],[[38.875,12.79020929],[38.881,10.26],[38.882,25.72],[38.883,20.597],[38.886,17.01134109]]]
["bitfinex-derivatives","SOLF0:USTF0",1659628848260,[[38.888,5.09248731],[38.887,19.8556],[38.886,8.47804194],[38.883,25.72],[38.882,25.43412582]],[[38.905,12.851],[38.912,36.0],[38.913,20.6287],[38.92,50.0],[38.922,428.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659628859478,[[38.885,25.72],[38.884,20.8091],[38.881,25.43412582],[38.878,19.538],[38.877,10.26]],[[38.911,10.3],[38.914,25.7],[38.915,12.847],[38.92,50.0],[38.932,447.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659628917349,[[38.864,8.47681343],[38.859,25.43412582],[38.855,4.96166716],[38.851,67.82433553],[38.847,25.74]],[[38.881,25.72],[38.882,23.228],[38.887,21.10582606],[38.889,77.64],[38.915,8.58160551]]]
["bitfinex-derivatives","SOLF0:USTF0",1659628947380,[[38.822,67.82433553],[38.819,25.76],[38.818,19.9812],[38.814,23.26],[38.811,101.7365033]],[[38.844,19.307],[38.846,10.27],[38.85,20.294],[38.856,25.74],[38.857,19.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1659628958193,[[38.833,25.54689414],[38.827,25.76],[38.826,67.82433553],[38.825,19.8299],[38.824,20.7451]],[[38.85,12.869],[38.853,10.34],[38.858,25.73],[38.859,98.5268],[38.86,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659629006946,[[38.832,25.70519525],[38.829,3.48955012],[38.828,46.3694],[38.827,20.5199],[38.826,21.2124]],[[38.849,12.869],[38.853,25.74],[38.854,12.868],[38.857,31.0639],[38.879,29.1642888]]]
["bitfinex-derivatives","SOLF0:USTF0",1659629038975,[[38.79,36.07],[38.789,34.31356087],[38.787,20.2295],[38.784,67.82433553],[38.78,15.00266209]],[[38.823,10.38],[38.826,25.76],[38.83,62.73134387],[38.837,19.31],[38.838,77.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659629092741,[[38.842,11.55510472],[38.841,53.17900217],[38.84,39.0281],[38.838,25.73678053],[38.831,78.24433553]],[[38.86,12.865],[38.869,12.863],[38.872,25.73],[38.873,10.24],[38.875,12.95506878]]]
["bitfinex-derivatives","SOLF0:USTF0",1659629123970,[[38.824,8.55304755],[38.82,25.73678053],[38.818,25.76],[38.817,3.00728681],[38.814,21.0843]],[[38.842,19.227],[38.844,12.871],[38.848,25.74],[38.849,31.0565],[38.85,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659629145897,[[38.806,8.55304755],[38.802,25.73678053],[38.799,25.77],[38.795,19.2865],[38.794,87.25563553]],[[38.819,23.159],[38.824,19.317],[38.827,77.64],[38.828,25.75],[38.829,20.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1659629183330,[[38.824,38.6812],[38.821,25.76],[38.82,40.31505877],[38.816,15.45735794],[38.815,30.1893]],[[38.849,12.869],[38.857,10.24],[38.858,25.73],[38.859,20.6802],[38.86,69.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1659629229781,[[38.871,23.202],[38.867,46.0553],[38.863,20.894],[38.862,8.59630308],[38.86,19.298]],[[38.903,12.851],[38.907,25.7],[38.912,8.61216392],[38.914,10.24],[38.926,21.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1659629239400,[[38.953,0.0002763],[38.919,20.4432],[38.918,39.2578],[38.916,12.847],[38.914,25.7]],[[38.954,25.67],[38.955,40.1609],[38.959,23.04140964],[38.96,50.0],[38.965,19.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1659629299385,[[38.927,20.0146],[38.919,41.4069],[38.918,25.7],[38.917,12.846],[38.91,10.42]],[[38.948,12.836],[38.952,10.24],[38.953,25.67],[38.954,19.4056],[38.957,77.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659629334417,[[38.949,45.8063],[38.948,19.9829],[38.945,12.837],[38.944,19.5519],[38.943,8.59630308]],[[38.973,12.828],[38.977,10.24],[38.98,25.65],[38.981,20.7846],[38.983,20.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1659629379568,[[38.956,8.59630308],[38.952,30.09673176],[38.951,25.67],[38.95,19.183],[38.944,67.82433553]],[[38.97,12.829],[38.977,19.8156],[38.978,25.66],[38.982,10.24],[39.002,25.6909824]]]
["bitfinex-derivatives","SOLF0:USTF0",1659629422726,[[38.921,25.69],[38.92,20.4138],[38.919,21.0096],[38.912,67.62380993],[38.909,32.23050966]],[[38.943,12.838],[38.951,10.35],[38.953,77.64],[38.954,25.67],[38.958,34.49603252]]]
["bitfinex-derivatives","SOLF0:USTF0",1659629444561,[[38.924,2.26284688],[38.923,25.69],[38.922,19.6094],[38.921,19.9867],[38.92,20.4138]],[[38.953,38.7049],[38.959,25.67],[38.96,50.0],[38.962,10.36],[38.964,77.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1659629484303,[[38.866,2.26589128],[38.865,20.9986],[38.858,25.46567037],[38.856,19.4879],[38.853,25.74]],[[38.877,10.31],[38.878,12.859],[38.882,21.10582606],[38.884,77.64],[38.885,25.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1659629535077,[[38.939,0.00354218],[38.928,19.9254],[38.927,19.5319],[38.924,25.69],[38.923,19.6519]],[[38.95,12.836],[38.951,10.31],[38.953,20.1358],[38.959,25.67],[38.96,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659629584844,[[38.912,20.9434],[38.906,10.31],[38.903,54.63091122],[38.902,33.8165],[38.899,25.46567037]],[[38.926,12.844],[38.936,20.3377],[38.937,25.68],[38.938,18.86044567],[38.94,69.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1659629596357,[[38.935,20.126],[38.934,25.68],[38.933,20.474],[38.93,10.36],[38.92,27.37267979]],[[38.96,50.0],[38.961,10.29],[38.966,25.66],[38.967,19.4368],[38.968,12.58434719]]]
["bitfinex-derivatives","SOLF0:USTF0",1659629642718,[[38.931,2.18478565],[38.93,19.7898],[38.927,28.42961122],[38.926,44.9826],[38.923,25.46567037]],[[38.949,10.31],[38.958,21.0619],[38.959,25.67],[38.96,62.7728093],[38.969,85.67044567]]]
["bitfinex-derivatives","SOLF0:USTF0",1659629695592,[[38.933,20.4768],[38.932,20.8746],[38.931,59.3827],[38.925,12.84521],[38.924,10.23]],[[38.957,19.5288],[38.959,12.833],[38.966,35.88],[38.97,49.9398093]]]
["bitfinex-derivatives","SOLF0:USTF0",1659629743354,[[38.893,67.62380993],[38.874,87.0467],[38.868,12.71926539],[38.859,19.298]],[[38.907,12.85],[38.911,77.1],[38.913,19.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1659629766293,[[38.879,0.80098026],[38.878,21.0463],[38.875,40.0881],[38.861,25.73],[38.86,67.62380993]],[[38.894,12.854],[38.9,25.71],[38.901,10.34],[38.904,77.1],[38.908,15.42110577]]]
["bitfinex-derivatives","SOLF0:USTF0",1659629810251,[[38.885,1.65155271],[38.884,19.4301],[38.883,20.3629],[38.88,47.58361204],[38.878,51.1191213]],[[38.902,10.42],[38.906,12.85],[38.907,21.0919],[38.908,25.7],[38.912,77.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659629855702,[[38.901,20.5597],[38.899,20.2835],[38.892,25.71],[38.891,25.3991213],[38.888,29.584]],[[38.923,10.23],[38.931,122.7698],[38.932,12.842],[38.939,21.07329717],[38.94,49.9398093]]]
["bitfinex-derivatives","SOLF0:USTF0",1659629895962,[[38.9,19.9758],[38.899,19.131],[38.893,25.71],[38.892,23.155],[38.891,25.3991213]],[[38.92,19.269],[38.922,19.3811],[38.925,10.23],[38.93,25.69],[38.936,8.59887664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659629963863,[[38.889,19.6605],[38.884,20.0137],[38.88,25.72],[38.879,7.64],[38.875,25.3991213]],[[38.902,12.852],[38.905,7.68],[38.909,12.85],[38.913,122.0444],[38.92,49.9398093]]]
["bitfinex-derivatives","SOLF0:USTF0",1659630037979,[[38.888,25.71],[38.887,1.81307225],[38.886,19.3101],[38.885,19.9045],[38.884,25.3991213]],[[38.907,12.85],[38.916,10.2],[38.924,25.69],[38.925,52.72220448],[38.93,16.18314067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659630076724,[[38.872,1.81191878],[38.871,25.73],[38.87,41.025],[38.868,35.91887592],[38.864,19.5456]],[[38.889,7.76],[38.9,12.852],[38.903,25.7],[38.904,19.4772],[38.926,21.08954907]]]
["bitfinex-derivatives","SOLF0:USTF0",1659630102956,[[38.929,20.5703],[38.928,19.6838],[38.925,12.844],[38.919,25.69],[38.917,10.32]],[[38.95,10.19],[38.953,33.8722],[38.961,102.77],[38.969,21.66300851],[38.97,49.9398093]]]
["bitfinex-derivatives","SOLF0:USTF0",1659630180471,[[38.963,21.0836],[38.962,20.9882],[38.957,25.67],[38.951,105.84198798],[38.946,8.47583952]],[[38.972,0.03099437],[38.984,10.33],[38.988,19.2739],[38.989,12.823],[38.991,77.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659630219106,[[38.967,19.9603],[38.965,25.66],[38.964,12.831],[38.961,20.7281]],[[38.988,10.28],[38.991,12.822],[38.995,19.3246],[39.001,102.74],[39.009,34.43887664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659630260675,[[38.961,2.57785077],[38.96,19.1448],[38.959,19.1228],[38.958,34.14583952],[38.957,10.33]],[[38.98,20.4444],[38.985,19.237],[38.99,35.96],[38.991,15.38826724],[38.996,27.82987664]]]
["bitfinex-derivatives","SOLF0:USTF0",1659630299337,[[38.96,2.57092795],[38.957,8.47583952],[38.956,25.67],[38.955,7.72],[38.954,44.9446213]],[[38.978,12.827],[38.979,7.69],[38.983,25.65],[38.984,20.4739],[38.994,12.99728624]]]
["bitfinex-derivatives","SOLF0:USTF0",1659630337586,[[38.904,25.7],[38.903,20.0519],[38.901,27.75383952],[38.898,10.19],[38.87,169.5608388]],[[38.927,12.844],[38.931,10.21],[38.935,77.1],[38.938,25.68],[38.939,35.32837032]]]
["bitfinex-derivatives","SOLF0:USTF0",1659630410492,[[38.926,20.811],[38.924,19.3645],[38.921,25.69],[38.92,27.36565575],[38.919,28.63903952]],[[38.938,7.7],[38.951,25.67],[38.952,19.2769],[38.957,77.1],[38.958,16.17139145]]]
["bitfinex-derivatives","SOLF0:USTF0",1659630456555,[[38.903,27.38673869],[38.901,19.1134],[38.899,8.47583952],[38.897,25.71],[38.895,25.3991213]],[[38.92,7.7],[38.921,12.845],[38.924,102.79],[38.926,19.5936],[38.927,15.41362855]]]
["bitfinex-derivatives","SOLF0:USTF0",1659630472378,[[38.902,25.71],[38.901,11.05793389],[38.899,40.047],[38.897,25.3991213],[38.896,7.76]],[[38.919,25.69],[38.92,12.846],[38.921,7.7],[38.926,77.1],[38.927,21.07329717]]]
["bitfinex-derivatives","SOLF0:USTF0",1659630516736,[[38.794,0.80939592],[38.791,25.78],[38.79,40.5192],[38.789,19.34],[38.782,10.31]],[[38.817,12.88],[38.824,25.76],[38.826,10.29],[38.827,77.1],[38.828,19.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1659630571999,[[38.828,33.4299],[38.827,19.4478],[38.826,20.8684],[38.821,25.76],[38.82,27.443119]],[[38.855,25.74],[38.856,10.39],[38.859,20.7248],[38.866,77.1],[38.87,24.80211064]]]
["bitfinex-derivatives","SOLF0:USTF0",1659630621364,[[38.845,25.74],[38.837,21.0019],[38.836,19.2589],[38.835,20.5621],[38.829,25.50486237]],[[38.849,10.34],[38.854,21.11669135],[38.867,77.1],[38.868,25.73],[38.869,15.43668207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659630653285,[[38.817,1.73160932],[38.816,45.78146237],[38.808,67.42961273],[38.805,25.77],[38.803,29.548]],[[38.835,10.19],[38.844,15.44647809],[38.846,77.1],[38.847,25.74],[38.849,21.12212819]]]
["bitfinex-derivatives","SOLF0:USTF0",1659630694944,[[38.823,19.1738],[38.819,12.88],[38.818,25.76],[38.817,20.1897]],[[38.847,10.3],[38.848,25.74],[38.849,33.7774],[38.855,92.54208888],[38.859,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1659630747322,[[38.808,20.1319],[38.807,19.129],[38.806,33.6572],[38.798,35.68486237],[38.796,12.96955077]],[[38.831,23.066],[38.837,77.1],[38.838,25.75],[38.84,70.5910093],[38.841,443.32016639]]]
["bitfinex-derivatives","SOLF0:USTF0",1659630785569,[[38.747,0.78101172],[38.746,21.042],[38.745,20.1661],[38.74,20.9758],[38.732,25.82]],[[38.761,12.9],[38.763,10.19],[38.766,102.9],[38.77,69.2848093],[38.775,427.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659630794281,[[38.723,27.14743595],[38.722,12.912],[38.721,20.5786],[38.72,21.0266],[38.719,21.54550622]],[[38.751,23.203],[38.757,77.1],[38.758,25.8],[38.76,49.9398093],[38.761,427.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659630839433,[[38.713,0.7434032],[38.712,20.6859],[38.709,20.5682],[38.707,19.517],[38.705,61.65914144]],[[38.735,25.82],[38.736,77.1],[38.737,10.3],[38.739,19.1546],[38.74,62.91081289]]]
["bitfinex-derivatives","SOLF0:USTF0",1659630900608,[[38.741,1.34332798],[38.74,20.4429],[38.739,21.0766],[38.738,19.8945],[38.735,35.77914144]],[[38.76,12.9],[38.762,15.47923236],[38.763,25.8],[38.764,19.4277],[38.767,10.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1659630946468,[[38.735,19.6765],[38.731,20.1003],[38.73,20.6671],[38.728,25.85180602],[38.72,67.42961273]],[[38.748,10.3],[38.749,12.904],[38.756,25.8],[38.757,77.1],[38.758,21.17118604]]]
["bitfinex-derivatives","SOLF0:USTF0",1659630950173,[[38.736,4.20792233],[38.735,19.6765],[38.732,25.85180602],[38.731,20.1003],[38.73,20.6671]],[[38.754,25.8],[38.755,23.091],[38.759,98.26572391],[38.787,25.69],[38.788,25.81447343]]]
["bitfinex-derivatives","SOLF0:USTF0",1659631012667,[[38.727,4.0594343],[38.726,19.385],[38.724,19.7894],[38.723,20.0668],[38.72,25.85180602]],[[38.745,25.81],[38.746,12.905],[38.747,77.1],[38.748,15.48489494],[38.751,427.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659631072846,[[38.748,8.64296268],[38.746,4.00771488],[38.745,20.2518],[38.744,25.85180602],[38.74,20.6991]],[[38.761,25.8],[38.762,12.899],[38.765,19.3546],[38.767,10.36],[38.774,427.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659631128220,[[38.732,8.64296268],[38.729,25.85180602],[38.727,19.4564],[38.722,39.9775],[38.721,67.42961273]],[[38.744,25.81],[38.745,10.36],[38.748,77.1],[38.75,427.1],[38.751,20.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659631143542,[[38.739,8.64296268],[38.736,3.940408],[38.735,45.05690602],[38.73,20.713],[38.728,67.42961273]],[[38.752,25.81],[38.754,15.48243374],[38.755,10.36],[38.759,77.1],[38.76,447.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1659631186602,[[38.744,8.64296268],[38.742,45.1147],[38.741,45.89590602],[38.737,12.907],[38.733,84.36920086]],[[38.761,12.899],[38.763,25.8],[38.764,10.36],[38.77,427.1],[38.779,96.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1659631258193,[[38.72,19.8265],[38.718,47.05110602],[38.712,21.0972],[38.711,67.42961273],[38.709,16.93958813]],[[38.731,25.82],[38.732,10.36],[38.733,12.909],[38.736,15.48980177],[38.738,19.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1659631274722,[[38.694,20.5027],[38.685,39.8971],[38.684,25.85],[38.678,16.93958813],[38.672,24.7722569]],[[38.702,38.759],[38.703,10.36],[38.708,15.50100516],[38.71,504.2],[38.716,12.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1659631315867,[[38.655,2.07534816],[38.654,19.4668],[38.653,25.84810943],[38.647,25.88],[38.645,69.15958859]],[[38.675,25.86],[38.676,10.36],[38.68,504.2],[38.691,15.50780604],[38.715,20.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1659631358929,[[38.691,12.923],[38.683,66.2016],[38.682,31.4696],[38.68,19.39],[38.67,25.84810943]],[[38.719,25.83],[38.72,427.1],[38.721,19.3399],[38.724,12.912],[38.726,10.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1659631422609,[[38.676,25.86],[38.675,13.68817901],[38.674,19.1677],[38.673,10.36],[38.67,19.9864]],[[38.701,12.92],[38.706,25.84],[38.707,10.37],[38.709,35.24027211],[38.71,447.4737]]]
["bitfinex-derivatives","SOLF0:USTF0",1659631462963,[[38.657,0.76038328],[38.654,20.8432],[38.653,25.84810943],[38.65,20.8065]],[[38.679,36.19],[38.68,455.53803567],[38.688,77.1],[38.689,20.3218],[38.691,19.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1659631508619,[[38.652,2.04984378],[38.651,20.7235],[38.649,12.937],[38.648,25.84810943],[38.645,41.78822208]],[[38.672,12.929],[38.677,56.2503],[38.678,15.51299735],[38.683,504.2],[38.695,19.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1659631536360,[[38.62,0.76225256],[38.619,21.0047],[38.618,25.89],[38.617,20.6255],[38.616,20.5384]],[[38.646,23.278],[38.649,25.87],[38.65,427.1],[38.651,77.1],[38.659,12.80898611]]]
["bitfinex-derivatives","SOLF0:USTF0",1659631578419,[[38.594,0.76429563],[38.587,21.015],[38.581,25.98501405],[38.58,25.92],[38.579,26.26365582]],[[38.612,10.37],[38.616,25.9],[38.617,15.53724744],[38.62,427.1],[38.621,97.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1659631590635,[[38.571,0.46758476],[38.57,0.76751804],[38.565,20.3444],[38.564,46.72021405],[38.557,12.968]],[[38.583,10.34],[38.585,12.959],[38.588,25.91],[38.589,427.1],[38.591,92.64805607]]]
["bitfinex-derivatives","SOLF0:USTF0",1659631619569,[[38.522,25.98501405],[38.518,0.4686443],[38.517,40.0589],[38.514,69.05929075],[38.51,25.97]],[[38.54,427.1],[38.541,10.34],[38.55,77.1],[38.551,25.94],[38.558,15.56114162]]]
["bitfinex-derivatives","SOLF0:USTF0",1659631656506,[[38.477,0.65078893],[38.476,20.4295],[38.475,19.5967],[38.473,19.8885],[38.468,466.0]],[[38.492,427.1],[38.494,15.58709513],[38.499,10.19],[38.5,25.97],[38.501,90.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1659631690249,[[38.214,0.65419251],[38.198,46.3846],[38.197,40.7926],[38.196,46.94564666],[38.191,72.94]],[[38.25,31.98796377],[38.266,26.13],[38.267,72.56],[38.273,427.1],[38.274,15.67676531]]]
["bitfinex-derivatives","SOLF0:USTF0",1659631717687,[[38.097,0.65724933],[38.082,13.12956],[38.08,20.683],[38.073,19.699],[38.056,19.708]],[[38.135,72.56],[38.159,26.21],[38.16,57.89],[38.199,8.53727069],[38.211,6.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1659631746116,[[38.124,20.7176],[38.116,20.4466],[38.112,26.09208621],[38.111,11.13613418],[38.104,87.09581126]],[[38.149,500.18],[38.158,26.21],[38.159,77.1],[38.17,63.099],[38.177,15.71667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1659631757723,[[38.098,0.65729887],[38.097,13.124],[38.096,20.8948],[38.09,19.6654],[38.086,19.692]],[[38.137,442.83277663],[38.138,26.22],[38.139,77.1],[38.153,72.56],[38.16,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659631791766,[[38.012,13.15374],[38.011,21.44536482],[38.009,21.152],[38.0,36.72],[37.989,26.32]],[[38.063,73.08],[38.08,103.36],[38.081,19.90042983],[38.095,13.126],[38.155,25.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659631808495,[[37.979,13.165],[37.977,21.2823],[37.972,26.9989559],[37.967,19.2375],[37.961,72.67]],[[38.029,427.1],[38.037,72.56],[38.048,77.1],[38.049,26.28],[38.05,13.141]]]
["bitfinex-derivatives","SOLF0:USTF0",1659631829015,[[38.122,0.00578],[38.088,20.2897],[38.076,72.67],[38.071,26.27],[38.062,13.10507595]],[[38.139,26.22],[38.14,19.86389613],[38.153,72.56],[38.155,15.72551128],[38.158,19.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1659631863654,[[38.024,26.20061791],[38.016,67.3579285],[38.013,20.3696],[38.01,36.72],[38.007,100.86093532]],[[38.058,453.38],[38.064,72.56],[38.065,13.135],[38.069,19.9056599],[38.07,15.76070884]]]
["bitfinex-derivatives","SOLF0:USTF0",1659631898191,[[38.065,13.135],[38.064,19.7898],[38.051,41.15559351],[37.94,142.40122118]],[[38.097,13.12439],[38.098,427.1],[38.1,13.124],[38.136,25.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659631914812,[[38.063,3.45042005],[38.062,20.8115],[38.055,26.20061791],[38.051,40.3914],[38.048,67.62285459]],[[38.089,427.1],[38.09,15.75227585],[38.092,26.25],[38.098,13.12404],[38.102,72.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1659631938455,[[38.069,3.45215864],[38.068,20.3289],[38.066,8.76586179],[38.062,39.33661791],[38.061,19.7489]],[[38.098,440.22404],[38.1,28.87225011],[38.112,26.24],[38.113,19.679],[38.114,89.08965516]]]
["bitfinex-derivatives","SOLF0:USTF0",1659631968580,[[38.111,20.2298],[38.11,36.72],[38.101,20.1385],[38.094,26.25],[38.079,30.2639]],[[38.148,13.10684],[38.157,26.21],[38.158,427.1],[38.17,98.86586949],[38.18,77.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659632004238,[[38.064,13.13577],[38.041,8.68639137],[38.038,25.99959876],[38.032,12.00347994],[38.03,69.57376517]],[[38.089,453.35],[38.09,73.08],[38.096,35.43786234],[38.111,77.1],[38.124,8.30529173]]]
["bitfinex-derivatives","SOLF0:USTF0",1659632018654,[[38.034,8.68639137],[38.03,25.99959876],[38.023,69.57376517],[38.016,52.4018],[38.004,26.31]],[[38.057,427.1],[38.058,13.138],[38.06,26.27],[38.062,72.56],[38.08,90.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1659632039376,[[38.014,0.65914995],[38.013,20.3168],[38.012,51.3827],[38.01,36.72],[38.005,26.31]],[[38.056,21.0413],[38.066,26.27],[38.067,15.76181371],[38.081,77.1],[38.082,13.31004491]]]
["bitfinex-derivatives","SOLF0:USTF0",1659632073313,[[37.977,26.2920389],[37.97,69.57376517],[37.966,11.28000945],[37.95,218.67692484]],[[37.998,440.258],[38.006,13.156],[38.012,26.31],[38.013,15.78415898],[38.017,19.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1659632111966,[[38.01,36.72],[38.007,21.002],[38.006,31.47],[38.003,32.3355],[38.0,26.2920389]],[[38.04,26.29],[38.051,15.76856737],[38.054,21.3635],[38.058,13.42444499],[38.069,44.61344902]]]
["bitfinex-derivatives","SOLF0:USTF0",1659632116480,[[38.001,1.63071677],[38.0,36.72],[37.994,0.65933881],[37.993,32.2403],[37.992,20.3259]],[[38.023,13.15],[38.028,447.03709817],[38.031,19.2755],[38.032,31.48],[38.039,26.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1659632158044,[[38.022,19.4224],[38.021,20.3455],[38.015,39.56515971],[38.013,73.43],[38.012,36.51511645]],[[38.056,20.4292],[38.062,13.136],[38.067,26.27],[38.068,427.1],[38.07,8.32335124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659632192296,[[37.951,48.80660543],[37.95,36.72],[37.944,69.57376517],[37.942,26.36],[37.941,33.0393]],[[37.989,453.42],[37.99,15.79397647],[37.998,21.1168],[38.0,13.158],[38.004,16.57725617]]]
["bitfinex-derivatives","SOLF0:USTF0",1659632235454,[[37.964,1.59812793],[37.963,47.76225971],[37.955,69.57376517],[37.954,31.44],[37.946,143.02269238]],[[37.994,13.16],[37.998,20.8266],[37.999,26.32],[38.0,31.34],[38.007,32.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1659632241063,[[37.973,1.60100569],[37.972,21.2544],[37.97,52.6374],[37.967,49.72714317],[37.966,15.80340142]],[[38.012,51.26660772],[38.014,26.31],[38.015,20.7288],[38.018,427.1],[38.019,15.7816153]]]
["bitfinex-derivatives","SOLF0:USTF0",1659632277501,[[37.98,20.0366],[37.97,19.3552],[37.969,32.7122],[37.967,26.41315971],[37.966,15.80329013]],[[38.002,13.157],[38.01,26.31],[38.011,31.84],[38.015,19.729],[38.017,452.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659632323961,[[38.024,10.49],[38.02,20.09],[38.019,19.878],[38.017,32.0212],[38.012,26.31]],[[38.057,19.8086],[38.063,26.27],[38.067,10.6],[38.069,427.1],[38.074,8.32335124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659632335670,[[38.014,19.8588],[38.013,13.153],[38.003,47.36781531],[38.001,32.156],[38.0,19.736]],[[38.048,13.141],[38.05,19.3404],[38.051,26.28],[38.052,466.0],[38.053,50.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1659632367701,[[38.036,41.2776],[38.035,47.3546252],[38.027,26.3],[38.026,32.8647],[38.021,16.56956488]],[[38.074,19.2663],[38.082,486.1066],[38.083,26.26],[38.084,31.55],[38.086,8.32335124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659632410247,[[38.061,32.945],[38.06,16.55248012],[38.054,10.61],[38.051,19.9781],[38.05,58.0976]],[[38.102,46.0781],[38.103,10.47],[38.109,427.1],[38.123,18.7999],[38.133,8.32335124]]]
["bitfinex-derivatives","SOLF0:USTF0",1659632443991,[[38.092,30.3164],[38.083,31.32],[38.075,46.8245],[38.068,26.41315971],[38.061,69.57376517]],[[38.132,427.1],[38.133,13.112],[38.137,26.22],[38.138,51.026],[38.146,77.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659632492342,[[38.116,15.74124609],[38.112,51.2044],[38.11,26.24],[38.109,44.73026],[38.107,13.12]],[[38.153,19.7602],[38.162,26.2],[38.163,19.653],[38.164,31.46],[38.168,442.82008797]]]
["bitfinex-derivatives","SOLF0:USTF0",1659632504156,[[38.131,51.9992],[38.125,26.23],[38.124,15.73797244],[38.109,77.1]],[[38.177,46.6065],[38.181,10.52],[38.182,13.095],[38.183,30.6286],[38.188,427.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659632538901,[[38.19,10.39],[38.188,19.7822],[38.182,31.3644],[38.178,26.19],[38.17,50.0]],[[38.222,13.081],[38.226,26.16],[38.227,19.8724],[38.238,427.1],[38.243,15.68927962]]]
["bitfinex-derivatives","SOLF0:USTF0",1659632577038,[[38.196,26.41315971],[38.193,1.69252187],[38.192,20.8472],[38.189,12.94979299],[38.188,80.12376517]],[[38.224,21.2549],[38.225,13.08],[38.227,26.16],[38.228,427.1],[38.23,15.69467955]]]
["bitfinex-derivatives","SOLF0:USTF0",1659632614784,[[38.174,10.55],[38.167,0.65638738],[38.166,19.9781],[38.164,26.41315971],[38.159,26.21]],[[38.197,20.5487],[38.208,427.1],[38.209,26.17],[38.215,19.625],[38.219,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659632625903,[[38.181,0.65616298],[38.18,20.0046],[38.179,26.41315971],[38.177,13.096],[38.175,10.39]],[[38.209,13.085],[38.213,20.8115],[38.218,453.27],[38.22,10.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659632666651,[[38.206,10.55],[38.205,26.41315971],[38.204,2.31919895],[38.203,32.2939],[38.198,69.57376517]],[[38.231,13.078],[38.239,427.1],[38.24,19.81712086],[38.241,96.712],[38.248,26.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1659632697696,[[38.209,1.66483824],[38.205,19.5083],[38.204,26.41315971],[38.202,10.39],[38.201,13.088]],[[38.247,36.65],[38.248,427.1],[38.249,36.83830368],[38.25,90.172],[38.263,25.14396111]]]
["bitfinex-derivatives","SOLF0:USTF0",1659632746353,[[38.273,20.9947],[38.263,31.7322],[38.26,19.602],[38.257,26.14],[38.256,13.24401305]],[[38.305,7.74756864],[38.306,46.9013],[38.307,8.41418801],[38.308,427.1],[38.31,102.24396111]]]
["bitfinex-derivatives","SOLF0:USTF0",1659632748852,[[38.254,19.6972],[38.246,20.2806],[38.245,19.61],[38.243,10.39],[38.242,31.7322]],[[38.286,13.059],[38.287,10.52],[38.288,453.22],[38.289,77.1],[38.293,19.78605954]]]
["bitfinex-derivatives","SOLF0:USTF0",1659632798008,[[38.216,0.71951155],[38.215,19.1921],[38.212,13.084],[38.21,26.41315971],[38.203,32.3311]],[[38.236,13.076],[38.245,26.15],[38.246,10.5],[38.247,20.0544],[38.249,504.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1659632846571,[[38.245,13.073],[38.243,19.7534],[38.239,26.41315971],[38.238,7.74494332],[38.237,52.0468]],[[38.272,13.064],[38.275,36.63],[38.276,20.1691],[38.278,511.1],[38.28,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659632902349,[[38.291,10.39],[38.29,13.057],[38.281,39.3565],[38.277,26.13],[38.276,42.0885299]],[[38.325,26.09],[38.334,10.52],[38.335,25.14396111],[38.336,19.563],[38.361,812.26008708]]]
["bitfinex-derivatives","SOLF0:USTF0",1659632912361,[[38.32,13.047],[38.318,20.3176],[38.317,29.8478],[38.316,30.6183],[38.253,210.83868177]],[[38.355,26.07],[38.356,10.5],[38.358,453.7782],[38.359,77.1],[38.36,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659632975445,[[38.288,0.71064282],[38.287,10.55],[38.286,20.24],[38.284,46.96335971],[38.279,30.3603]],[[38.325,20.5723],[38.326,46.749],[38.327,13.045],[38.328,15.65440675],[38.33,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659633000777,[[38.277,13.062],[38.276,19.7429],[38.275,99.44600923],[38.27,10.55],[38.267,47.30635971]],[[38.31,96.663],[38.312,26.1],[38.313,10.52],[38.316,19.4763],[38.32,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659633060462,[[38.324,19.417],[38.319,20.9923],[38.318,31.4711]],[[38.358,475.5396817],[38.362,77.1],[38.364,16.4219953],[38.366,19.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1659633063366,[[38.298,13.055],[38.289,10.55],[38.287,26.12],[38.282,42.86963398],[38.28,41.0493]],[[38.333,10.5],[38.337,13.042],[38.338,434.0],[38.34,76.08],[38.341,97.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1659633144403,[[38.205,20.2863],[38.204,31.46],[38.203,15.70527926],[38.197,47.1469],[38.186,130.0]],[[38.252,26.14],[38.255,56.59593305],[38.259,24.20126063],[38.261,77.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659633179549,[[38.238,26.0967837],[38.231,69.54000364],[38.226,4.24027094],[38.225,31.57],[38.221,127.20712577]],[[38.268,26.13],[38.269,50.9752],[38.271,15.67787793],[38.274,31.16],[38.279,13.19772876]]]
["bitfinex-derivatives","SOLF0:USTF0",1659633228010,[[38.248,8.75242659],[38.245,4.26426219],[38.244,46.5680837],[38.243,13.074],[38.237,85.23152677]],[[38.269,13.065],[38.276,31.2039],[38.278,19.593],[38.279,26.12],[38.291,8.4804351]]]
["bitfinex-derivatives","SOLF0:USTF0",1659633246933,[[38.249,8.75242659],[38.246,26.0967837],[38.245,4.26426219],[38.244,20.4713],[38.241,21.0158]],[[38.263,13.067],[38.267,10.44],[38.272,78.48],[38.273,19.79640249],[38.278,453.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1659633307138,[[38.28,19.3398],[38.279,13.062],[38.268,20.3046],[38.267,10.52],[38.261,26.14]],[[38.303,10.36],[38.311,492.1],[38.315,19.9328],[38.317,44.3986],[38.319,19.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1659633342986,[[38.277,13.062],[38.274,8.75242659],[38.27,26.0967837],[38.267,36.34569453],[38.264,19.74448533]],[[38.303,10.42],[38.305,13.053],[38.309,26.1],[38.31,148.6973],[38.311,485.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1659633364408,[[38.283,3.77562702],[38.282,20.1917],[38.28,8.75242659],[38.279,19.4639],[38.278,13.062]],[[38.308,10.51],[38.309,13.051],[38.311,466.0],[38.312,26.1],[38.313,15.66085914]]]
["bitfinex-derivatives","SOLF0:USTF0",1659633432506,[[38.316,3.74839833],[38.315,20.5864],[38.314,28.35042659],[38.31,26.0967837],[38.303,69.54000364]],[[38.34,10.37],[38.348,39.118],[38.349,21.1004],[38.355,78.48],[38.356,20.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1659633476960,[[38.301,3.75779205],[38.298,8.75242659],[38.294,26.0967837],[38.282,24.33983903],[38.256,78.48]],[[38.313,10.47],[38.316,13.049],[38.324,78.48],[38.325,20.6243],[38.329,434.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659633532828,[[38.317,13.048],[38.307,19.8838],[38.306,20.4589],[38.303,45.77345948],[38.301,26.11]],[[38.327,10.37],[38.331,90.59038167],[38.339,26.08],[38.34,13.041],[38.343,40.09134418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659633581094,[[38.325,3.08022726],[38.324,32.4838544],[38.322,19.6784],[38.32,47.15435948],[38.317,13.048]],[[38.344,13.04],[38.35,26.08],[38.351,10.37],[38.353,78.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659633603024,[[38.329,3.08022726],[38.328,40.4149],[38.327,21.75224855],[38.323,26.19345948],[38.315,10.35]],[[38.354,13.036],[38.357,26.07],[38.358,29.9664],[38.364,78.48],[38.369,12.87596131]]]
["bitfinex-derivatives","SOLF0:USTF0",1659633633058,[[38.254,0.65441472],[38.253,20.3743],[38.251,19.5368],[38.249,35.0855]],[[38.278,10.37],[38.29,26.12],[38.291,78.48],[38.298,501.4153],[38.299,51.62401497]]]
["bitfinex-derivatives","SOLF0:USTF0",1659633676714,[[38.265,0.65441562],[38.26,19.7548],[38.257,20.1242],[38.252,34.495],[38.247,69.54000364]],[[38.286,13.059],[38.288,10.38],[38.29,26.12],[38.292,78.48],[38.293,20.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1659633686627,[[38.222,0.65491555],[38.219,19.547],[38.215,19.8275],[38.209,13.086],[38.178,212.71540777]],[[38.239,13.076],[38.242,78.48],[38.243,26.15],[38.244,10.55],[38.247,13.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1659633734601,[[38.261,20.8458],[38.258,32.0323],[38.254,19.631],[38.253,39.12078114],[38.246,9.98988693]],[[38.272,10.38],[38.28,13.061],[38.289,20.9388],[38.29,26.12],[38.291,78.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659633770239,[[38.266,19.4753],[38.265,19.7868],[38.259,13.068],[38.258,26.05078114],[38.253,26.14]],[[38.286,10.4],[38.287,13.059],[38.292,78.48],[38.293,26.11],[38.294,20.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1659633838613,[[38.38,10.37],[38.377,19.6769],[38.376,13.1664232],[38.363,26.07],[38.362,40.8061]],[[38.42,50.0],[38.421,466.0],[38.424,21.50337628]]]
["bitfinex-derivatives","SOLF0:USTF0",1659633842917,[[38.376,0.1384232],[38.367,20.4311],[38.352,45.625],[38.351,21.1876],[38.348,13.03237654]],[[38.384,10.4],[38.396,26.04],[38.397,13.022],[38.399,434.0],[38.4,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659633890967,[[38.337,19.2128],[38.336,19.4902],[38.332,21.5949],[38.318,52.15078114],[38.311,69.54000364]],[[38.353,13.036],[38.359,30.16994418],[38.36,50.0],[38.363,78.48],[38.364,26.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1659633923897,[[38.278,19.7092],[38.275,19.6361],[38.274,19.2892],[38.264,26.13],[38.263,12.73998235]],[[38.293,10.36],[38.299,26.11],[38.3,63.054],[38.301,78.48],[38.303,19.78089212]]]
["bitfinex-derivatives","SOLF0:USTF0",1659633983196,[[38.282,13.06],[38.278,20.8321],[38.277,10.53],[38.276,39.7969],[38.275,15.67565117]],[[38.31,60.51],[38.312,13.05],[38.318,10.2137],[38.319,26.1],[38.32,98.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659634031944,[[38.308,20.615],[38.307,20.7724],[38.306,13.052],[38.304,19.2338],[38.303,10.53]],[[38.33,13.044],[38.333,26.09],[38.334,10.51],[38.339,16.43237701],[38.347,9.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1659634054584,[[38.313,20.9166],[38.312,39.0778],[38.311,13.05],[38.3,19.582],[38.299,10.53]],[[38.333,10.51],[38.335,26.09],[38.336,13.042],[38.338,8.53548736],[38.34,78.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659634127088,[[38.346,10.37],[38.342,13.04],[38.34,26.08],[38.339,39.6238],[38.337,15.65057398]],[[38.369,149.63192263],[38.378,26.06],[38.379,219.0381014],[38.387,19.39815986],[38.388,88.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659634170655,[[38.357,13.035],[38.346,39.9264],[38.345,20.4711],[38.344,10.35],[38.342,26.08]],[[38.376,20.541],[38.378,26.06],[38.379,182.6868014],[38.388,10.45],[38.396,62.26408695]]]
["bitfinex-derivatives","SOLF0:USTF0",1659634244644,[[38.321,19.1725],[38.32,20.0983],[38.317,26.1],[38.31,62.96784613],[38.301,36.85185456]],[[38.354,26.07],[38.355,39.7795],[38.356,13.036],[38.365,78.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659634262371,[[38.345,10.56],[38.34,0.20013374],[38.337,26.08],[38.336,19.4641],[38.335,13.042]],[[38.366,78.48],[38.367,21.129],[38.37,26.06],[38.371,20.6335],[38.378,26.05416888]]]
["bitfinex-derivatives","SOLF0:USTF0",1659634329082,[[38.308,10.37],[38.306,0.6540534],[38.305,13.053],[38.302,22.2435],[38.3,0.20013374]],[[38.334,20.3592],[38.335,13.042],[38.337,26.08],[38.338,10.37],[38.348,15.64650533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659634367020,[[38.3,0.20013374],[38.299,13.70803943],[38.298,10.34],[38.294,41.9466]],[[38.328,78.48],[38.329,26.09],[38.332,10.35],[38.333,32.6218],[38.336,20.7685]]]
["bitfinex-derivatives","SOLF0:USTF0",1659634394854,[[38.285,0.65447071],[38.284,21.4782],[38.283,26.1690684],[38.282,19.591],[38.278,51.4256]],[[38.307,78.48],[38.308,39.151],[38.311,19.7454],[38.312,10.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659634448620,[[38.356,13.035],[38.349,20.3882],[38.348,39.9636],[38.342,29.9722],[38.341,26.08]],[[38.378,45.9422],[38.379,169.6588014],[38.383,13.026],[38.385,88.87],[38.39,83.91059421]]]
["bitfinex-derivatives","SOLF0:USTF0",1659634513594,[[38.316,22.0322],[38.315,10.47],[38.313,20.5505],[38.307,45.678],[38.28,50.0]],[[38.344,78.48],[38.347,26.08],[38.348,49.30143443],[38.35,20.9712],[38.357,19.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1659634570470,[[38.347,13.038],[38.344,10.55],[38.339,40.7247],[38.334,26.09],[38.333,13.15941214]],[[38.367,19.9275],[38.372,104.54],[38.374,20.7956],[38.375,13.029],[38.385,26.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659634597515,[[38.359,13.034],[38.358,20.8072],[38.352,20.8604],[38.351,30.7573],[38.35,0.20013374]],[[38.379,195.7188014],[38.38,20.8996],[38.382,78.48],[38.384,10.49],[38.426,27.21230288]]]
["bitfinex-derivatives","SOLF0:USTF0",1659634677732,[[38.313,20.608],[38.308,29.7862],[38.305,13.052],[38.3,0.20013374],[38.297,41.77667698]],[[38.333,78.48],[38.334,19.4149],[38.335,13.042],[38.341,36.52],[38.35,75.88986626]]]
["bitfinex-derivatives","SOLF0:USTF0",1659634724603,[[38.262,23.94620331],[38.257,55.4741],[38.256,168.56655452],[38.248,15.68699168],[38.247,46.3543]],[[38.275,10.46],[38.28,19.45391627],[38.281,19.3949],[38.282,78.48],[38.283,26.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1659634772351,[[38.289,13.058],[38.288,10.53],[38.284,23.145],[38.283,19.1809],[38.282,25.955881]],[[38.321,46.3761],[38.322,78.48],[38.325,21.0247],[38.33,62.52984649],[38.331,10.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659634817221,[[38.282,19.4729],[38.28,32.58443374],[38.279,13.061],[38.272,26.13],[38.271,20.1106]],[[38.312,20.384],[38.314,13.049],[38.317,78.48],[38.318,26.1],[38.319,19.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1659634862877,[[38.312,13.05],[38.303,21.1466],[38.302,10.47],[38.301,26.11],[38.3,19.581]],[[38.335,26.09],[38.336,10.5],[38.344,19.7274],[38.345,13.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1659634954197,[[38.263,31.6889],[38.262,20.2483],[38.26,0.20013374],[38.252,13.07],[38.14,117.78]],[[38.284,13.059],[38.285,20.8271],[38.294,26.11],[38.295,10.5],[38.299,434.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659634990644,[[38.251,10.45],[38.246,212.71540777],[38.234,26.15],[38.233,63.5456],[38.227,105.13440306]],[[38.269,20.2568],[38.281,124.191],[38.282,29.6154],[38.289,447.21456438],[38.297,26.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1659635002459,[[38.232,123.11706593],[38.221,19.1627],[38.22,255.25848933],[38.213,19.5588],[38.211,25.3456]],[[38.237,78.48],[38.238,13.075],[38.239,26.15],[38.24,10.37],[38.241,19.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1659635094989,[[38.258,20.6228],[38.257,20.7506],[38.251,20.6333],[38.25,0.20013374],[38.247,102.46085709]],[[38.269,13.065],[38.273,10.46],[38.278,104.6],[38.28,19.44883426],[38.283,15.67313451]]]
["bitfinex-derivatives","SOLF0:USTF0",1659635119117,[[38.213,19.9791],[38.212,41.3362],[38.21,0.20013374],[38.202,26.18],[38.201,10.37]],[[38.233,10.39],[38.236,13.076],[38.239,78.48],[38.24,26.15],[38.241,13.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1659635227573,[[38.27,20.0609],[38.269,19.4223],[38.268,20.2949],[38.265,13.066],[38.261,26.14]],[[38.288,10.4],[38.291,13.057],[38.294,26.11],[38.295,26.09],[38.3,128.27986626]]]
["bitfinex-derivatives","SOLF0:USTF0",1659635300389,[[38.276,20.6022],[38.275,21.057],[38.274,20.2198],[38.27,0.20013374],[38.267,26.13]],[[38.298,13.055],[38.303,26.11],[38.304,12.83116732],[38.309,78.48],[38.31,49.79986626]]]
["bitfinex-derivatives","SOLF0:USTF0",1659635325726,[[38.285,46.7927],[38.284,20.1993],[38.283,46.845881],[38.26,50.0],[38.25,1000.0]],[[38.308,7.89],[38.31,19.577],[38.318,52.19],[38.32,98.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1659635397730,[[38.322,21.0999],[38.321,38.7288],[38.32,0.20013374],[38.318,13.048],[38.314,26.1]],[[38.342,13.04],[38.345,10.36],[38.35,78.48],[38.351,26.07],[38.353,19.41333443]]]
["bitfinex-derivatives","SOLF0:USTF0",1659635449407,[[38.336,20.4008],[38.335,20.3645],[38.329,13.044],[38.328,33.83],[38.32,0.20013374]],[[38.352,7.88],[38.356,13.035],[38.358,26.07],[38.36,78.48],[38.361,19.40827361]]]
["bitfinex-derivatives","SOLF0:USTF0",1659635466732,[[38.335,7.74],[38.322,40.9493],[38.32,0.20013374],[38.306,26.11],[38.305,19.578]],[[38.354,78.48],[38.355,26.07],[38.356,32.45846401],[38.358,7.88],[38.36,509.88986626]]]
["bitfinex-derivatives","SOLF0:USTF0",1659635530633,[[38.32,1000.0],[38.314,60.2263],[38.307,26.1],[38.273,39.19]],[[38.337,26.08],[38.338,10.37],[38.345,78.48],[38.347,13.038],[38.35,509.88986626]]]
["bitfinex-derivatives","SOLF0:USTF0",1659635554865,[[38.32,890.0],[38.303,20.4487],[38.302,21.1788],[38.294,26.11],[38.293,20.7197]],[[38.321,117.72096869],[38.322,10.37],[38.325,13.046],[38.327,35.22283043],[38.33,483.79986626]]]
["bitfinex-derivatives","SOLF0:USTF0",1659635665943,[[38.323,21.066],[38.322,20.3687],[38.32,19.45413374],[38.318,52.03557653],[38.317,7.83]],[[38.343,7.8],[38.344,13.039],[38.349,26.08],[38.352,12.93459408],[38.353,78.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659635669850,[[38.373,38.92406275],[38.368,7.84],[38.357,26.07],[38.356,15.64290475],[38.354,19.554]],[[38.396,7.8],[38.4,26.04],[38.403,12.1889],[38.404,251.91756549],[38.409,15.62161442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659635764109,[[38.347,19.1253],[38.346,23.468],[38.343,26.08],[38.342,25.91530381],[38.34,0.20013374]],[[38.37,20.1017],[38.374,13.029],[38.377,26.06],[38.378,29.8609],[38.379,78.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659635848032,[[38.369,13.03],[38.36,26.27013374],[38.359,19.8824],[38.341,94.91119005]],[[38.391,267.97049397],[38.392,20.7308],[38.396,13.021],[38.404,251.91756549],[38.405,45.47805665]]]
["bitfinex-derivatives","SOLF0:USTF0",1659635940271,[[38.37,7.82],[38.365,13.032],[38.364,19.1166],[38.36,26.27013374],[38.348,15.64593742]],[[38.391,267.97049397],[38.392,13.023],[38.394,27.1858],[38.399,78.48],[38.404,278.00756549]]]
["bitfinex-derivatives","SOLF0:USTF0",1659635957195,[[38.398,33.74158626],[38.39,0.20013374],[38.381,26.05],[38.38,21.1067],[38.379,20.3059]],[[38.404,177.83056549],[38.415,20.3434],[38.42,26.03],[38.422,349.02998956],[38.423,7.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659636033195,[[38.401,20.84],[38.4,0.20013374],[38.396,26.04],[38.374,29.41378056],[38.328,1058.62794861]],[[38.42,26.03],[38.421,41.5067],[38.422,256.73698956],[38.424,20.3445],[38.427,179.19043372]]]
["bitfinex-derivatives","SOLF0:USTF0",1659636113813,[[38.37,0.20013374],[38.368,26.06],[38.367,10.43],[38.365,13.032],[38.358,15.64205974]],[[38.386,20.5152],[38.387,21.1686],[38.395,39.072],[38.396,20.1656],[38.399,10.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1659636250606,[[38.39,8.02013374],[38.388,20.9489],[38.386,13.024],[38.379,26.06],[38.378,19.541]],[[38.412,26.03],[38.413,38.9211],[38.414,13.015],[38.416,7.74],[38.424,78.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1659636254711,[[38.384,7.79],[38.38,0.20013374],[38.378,19.541],[38.37,26.06],[38.369,19.9334]],[[38.402,13.019],[38.404,39.7057],[38.409,86.22],[38.41,50.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1659636366272,[[38.404,7.82],[38.402,13.019],[38.393,26.05],[38.391,25.88832275],[38.348,78.48]],[[38.419,1.86648052],[38.423,20.623],[38.424,104.51],[38.425,24.3467],[38.427,13.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659636434272,[[38.33,0.20013374],[38.328,0.65379081],[38.327,26.09],[38.326,25.97493104],[38.312,29.58623294]],[[38.358,40.0686],[38.359,10.38],[38.363,26.07],[38.364,78.48],[38.365,24.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1659636485024,[[38.332,0.65382727],[38.331,19.565],[38.33,0.20013374],[38.329,26.09],[38.328,10.4]],[[38.359,19.5193],[38.36,47.2717],[38.361,10.43],[38.364,78.48],[38.37,49.79986626]]]
["bitfinex-derivatives","SOLF0:USTF0",1659636539605,[[38.33,13.044],[38.325,30.3004],[38.318,26.1],[38.315,13.15723345],[38.21,117.77]],[[38.353,46.3031],[38.356,78.48],[38.357,23.465],[38.368,13.01770106]]]
["bitfinex-derivatives","SOLF0:USTF0",1659636560633,[[38.31,723.043],[38.3,7.75],[38.298,13.054],[38.293,46.6399],[38.278,555.90061756]],[[38.324,78.48],[38.325,7.75],[38.326,26.09],[38.327,13.045],[38.33,20.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1659636630523,[[38.224,21.0031],[38.22,0.20013374],[38.208,476.39],[38.204,15.70515177],[38.042,245.76214359]],[[38.244,10.43],[38.258,13.069],[38.262,510.58],[38.263,19.46408825],[38.27,15.67830789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659636640840,[[38.196,0.65615384],[38.195,21.0963],[38.192,19.1464],[38.182,26.19],[38.16,50.0]],[[38.212,10.39],[38.217,13.082],[38.221,19.47936618],[38.222,0.001],[38.224,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1659636675181,[[38.143,39.8518],[38.142,13.108],[38.13,46.9832],[38.128,10.44]],[[38.162,10.39],[38.166,78.48],[38.167,13.1],[38.179,41.90582902],[38.187,39.25797054]]]
["bitfinex-derivatives","SOLF0:USTF0",1659636724848,[[38.199,13.088],[38.192,45.6984],[38.191,0.65674983],[38.19,0.20013374],[38.185,26.19]],[[38.222,0.001],[38.228,26.16],[38.229,10.41],[38.237,78.48],[38.238,785.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659636770910,[[38.208,13.085],[38.203,26.18],[38.202,38.8184],[38.2,0.20013374],[38.194,15.7089433]],[[38.231,13.078],[38.236,26.15],[38.237,10.41],[38.241,19.47427087],[38.247,12.98899258]]]
["bitfinex-derivatives","SOLF0:USTF0",1659636802944,[[38.02,0.65888611],[38.01,15.78527149],[38.001,13.157],[37.991,67.6071],[37.981,432.1]],[[38.034,31.51],[38.039,19.58183523],[38.05,49.79986626],[38.057,189.45],[38.08,85.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1659636832368,[[38.025,45.6507],[38.024,15.77932698],[38.021,73.42],[38.017,31.77912841],[38.016,19.7018]],[[38.078,78.49],[38.079,16.42574598],[38.084,15.75498101],[38.09,69.3714061],[38.091,72.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659636845387,[[38.1,0.20013374],[38.081,58.2923],[38.08,72.99],[38.073,40.8843],[38.072,13.13301]],[[38.139,3.29178114],[38.14,49.79986626],[38.141,19.1695],[38.142,16.51755925],[38.144,19.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1659636888936,[[38.08,0.20013374],[38.072,21.0232],[38.071,13.132],[38.065,26.27],[38.027,78.49]],[[38.116,13.117],[38.119,98.9052],[38.12,49.79986626],[38.121,432.1],[38.126,24.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659636912468,[[38.103,13.121],[38.101,19.3924],[38.092,45.5985],[38.09,0.20013374],[38.088,26.07837861]],[[38.132,13.112],[38.138,104.71],[38.139,35.26760438],[38.14,69.98956626],[38.141,451.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1659636946413,[[38.155,19.7346],[38.154,13.104],[38.143,26.22],[38.142,20.2405],[38.14,0.20013374]],[[38.182,3.28785002],[38.183,31.5],[38.184,13.094],[38.187,26.19],[38.193,19.49466812]]]
["bitfinex-derivatives","SOLF0:USTF0",1659637004979,[[38.174,13.097],[38.168,28.1334],[38.167,46.5382],[38.166,31.44],[38.164,20.1379]],[[38.204,18.99129632],[38.211,26.17],[38.215,47.85568504],[38.216,466.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659637051941,[[38.16,13.30213374],[38.158,26.21],[38.157,27.3578],[38.155,21.0316],[38.147,39.7721]],[[38.193,13.091],[38.197,26.18],[38.198,130.0649],[38.199,15.70741483],[38.201,13.41139311]]]
["bitfinex-derivatives","SOLF0:USTF0",1659637096603,[[38.194,13.09],[38.187,26.19],[38.186,19.5003],[38.181,27.6274],[38.162,16.50833099]],[[38.224,26.16],[38.225,43.02541834],[38.226,26.09],[38.227,17.8682],[38.228,78.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659637128138,[[38.233,20.5337],[38.23,0.20013374],[38.224,20.9474],[38.218,26.17],[38.15,58.88]],[[38.254,13.07],[38.259,88.9],[38.26,26.14],[38.261,451.701],[38.645,6.5315024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659637176306,[[38.241,10.51],[38.24,0.20013374],[38.237,26.8207],[38.236,46.3939],[38.235,20.6954]],[[38.266,13.066],[38.27,20.9939],[38.275,5.526],[38.278,99.3333],[38.282,10.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1659637227176,[[38.238,20.4831],[38.229,54.0788],[38.228,10.45],[38.227,15.69540204],[38.21,50.0]],[[38.261,32.668],[38.269,19.138],[38.271,10.41],[38.276,15.67601652],[38.277,20.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1659637254297,[[38.25,0.20013374],[38.247,19.8574],[38.246,2.79984552],[38.245,21.83429275],[38.242,26.15]],[[38.271,20.0117],[38.272,13.063],[38.281,19.591],[38.284,8.76229275],[38.285,20.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1659637286245,[[38.19,0.20013374],[38.187,19.9876],[38.186,20.9794],[38.185,26.6321],[38.18,26.19]],[[38.208,13.085],[38.215,10.52],[38.217,13.082],[38.219,78.49],[38.226,26.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1659637348713,[[38.24,26.8142],[38.236,20.4758],[38.23,0.20013374],[38.227,19.262],[38.225,13.079]],[[38.247,10.43],[38.257,26.14],[38.258,45.72785556]]]
["bitfinex-derivatives","SOLF0:USTF0",1659637368842,[[38.248,28.9169],[38.247,19.7517],[38.245,19.0929],[38.241,13.074],[38.24,0.20013374]],[[38.266,10.58],[38.267,69.29219707],[38.27,50.25039047],[38.271,19.45900093],[38.277,182.68710957]]]
["bitfinex-derivatives","SOLF0:USTF0",1659637395182,[[38.423,13.012],[38.409,26.04],[38.408,31.55],[38.402,19.529],[38.4,50.0]],[[38.444,9.56911623],[38.46,30.99],[38.461,40.0867],[38.469,78.49],[38.473,459.26733674]]]
["bitfinex-derivatives","SOLF0:USTF0",1659637440228,[[38.434,26.02],[38.433,19.513],[38.43,50.0],[38.424,25.19869461],[38.387,231.32900128]],[[38.469,3.26111639],[38.47,19.8016],[38.476,29.2522],[38.478,20.8004],[38.479,25.19869461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659637472482,[[38.478,25.99],[38.477,19.49],[38.474,15.59468845],[38.466,25.83452883],[38.463,73.18]],[[38.515,19.8574],[38.517,3.25996481],[38.518,8.65139071],[38.52,20.7997],[38.522,25.19869461]]]
["bitfinex-derivatives","SOLF0:USTF0",1659637525538,[[38.503,19.478],[38.493,25.98],[38.492,31.4],[38.491,19.484],[38.482,20.8952]],[[38.527,32.2827],[38.528,3.25579336],[38.529,19.9533],[38.538,20.7079],[38.539,432.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659637536651,[[38.503,19.478],[38.498,31.29],[38.492,25.98],[38.491,19.484],[38.486,15.58984218]],[[38.525,32.2827],[38.529,19.9533],[38.534,19.6023],[38.538,78.49],[38.539,41.65880956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659637578206,[[38.484,9.10840412],[38.477,68.68562662],[38.472,19.1072],[38.467,100.42971006],[38.465,12.998]],[[38.498,78.49],[38.499,25.97],[38.5,12.986],[38.502,432.1],[38.507,23.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1659637616835,[[38.734,12.81881288],[38.72,50.0],[38.713,12.914],[38.71,10.43],[38.693,25.84]],[[38.792,5.12585001],[38.795,19.20302748],[38.807,20.888],[38.808,62.7],[38.811,12.59933723]]]
["bitfinex-derivatives","SOLF0:USTF0",1659637630162,[[38.653,25.87],[38.652,72.12],[38.641,20.1036],[38.621,99.0372195],[38.62,78.49]],[[38.719,104.32],[38.721,3.24194315],[38.724,52.6938],[38.737,432.1],[38.874,99.0372195]]]
["bitfinex-derivatives","SOLF0:USTF0",1659637659886,[[38.708,8.3668453],[38.704,25.51522083],[38.696,66.0116369],[38.689,7.75615423],[38.688,25.85]],[[38.721,3.2435087],[38.726,510.59],[38.727,25.82],[38.728,15.49303936],[38.733,35.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1659637706031,[[38.707,18.948],[38.706,20.0499],[38.702,25.84],[38.701,19.378],[38.694,25.51522083]],[[38.734,12.908],[38.738,25.81],[38.739,3.24025676],[38.74,12.906],[38.742,78.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659637739769,[[38.675,8.59156473],[38.671,33.11030007],[38.67,50.0],[38.665,25.86],[38.59,270.16785445]],[[38.695,32.7218],[38.704,35.6572],[38.706,25.84],[38.707,30.67],[38.709,32.42389151]]]
["bitfinex-derivatives","SOLF0:USTF0",1659637792639,[[38.654,26.00316114],[38.646,69.23038744],[38.641,5.9979069],[38.64,50.0],[38.636,99.0372195]],[[38.67,10.39],[38.674,2.598],[38.675,78.49],[38.676,12.927],[38.679,432.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659637823891,[[38.67,50.0],[38.667,12.93],[38.666,8.65018407],[38.664,45.5061]],[[38.694,19.382],[38.696,46.9703],[38.697,20.8338],[38.702,19.8523],[38.705,16.27736292]]]
["bitfinex-derivatives","SOLF0:USTF0",1659637837109,[[38.68,50.0],[38.672,38.788],[38.671,28.86878407],[38.667,45.6336269],[38.66,69.23038744]],[[38.705,12.917],[38.706,10.39],[38.709,19.7474],[38.71,25.94],[38.711,15.49973493]]]
["bitfinex-derivatives","SOLF0:USTF0",1659637875057,[[38.76,50.0],[38.754,20.9413],[38.753,30.2502],[38.752,12.901],[38.747,25.81]],[[38.791,12.889],[38.795,3.23726849],[38.796,94.4057],[38.797,19.0015],[38.798,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659637910696,[[38.759,8.65018407],[38.756,5.35144591],[38.755,51.7624269],[38.754,19.7064],[38.753,19.8579]],[[38.784,12.891],[38.79,15.46815796],[38.796,41.4027],[38.798,458.04],[38.799,19.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1659637924807,[[38.768,20.7841],[38.767,12.896],[38.763,25.8],[38.762,8.65018407],[38.759,25.9624269]],[[38.796,41.4027],[38.797,12.887],[38.8,15.46414354],[38.801,8.65018407],[38.802,31.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659637964553,[[38.831,64.8376],[38.824,31.01],[38.822,8.65018407],[38.818,25.9624269],[38.816,19.32]],[[38.868,3.23205699],[38.869,31.0],[38.882,20.0471],[38.883,39.8567],[38.884,8.65018407]]]
["bitfinex-derivatives","SOLF0:USTF0",1659638001998,[[38.799,25.77],[38.797,5.35906354],[38.795,8.65018407],[38.792,25.9624269],[38.79,19.1083]],[[38.832,12.875],[38.839,42.4265],[38.841,19.9272],[38.842,12.872],[38.846,12.80359897]]]
["bitfinex-derivatives","SOLF0:USTF0",1659638047158,[[38.74,432.1],[38.739,30.7],[38.733,25.86484155],[38.732,78.32575916],[38.727,19.4735]],[[38.796,31.24],[38.81,25.84447687],[38.817,68.40838281],[38.825,197.73958152],[38.827,64.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1659638085698,[[38.774,19.0746],[38.773,19.048],[38.771,25.79],[38.77,12.895],[38.767,15.47680399]],[[38.808,43.853],[38.816,19.321],[38.818,8.59730677],[38.82,20.7956],[38.822,64.95636341]]]
["bitfinex-derivatives","SOLF0:USTF0",1659638099821,[[38.757,46.5116],[38.756,20.4082],[38.745,25.86484155],[38.741,8.51166553],[38.738,99.83747524]],[[38.789,12.889],[38.79,30.77],[38.795,19.331],[38.796,44.0258],[38.798,8.59730677]]]
["bitfinex-derivatives","SOLF0:USTF0",1659638137868,[[38.685,1.0350688],[38.684,28.30756909],[38.683,25.86484155],[38.68,20.6193],[38.679,28.63027681]],[[38.718,12.913],[38.726,63.3354],[38.727,20.7379],[38.729,30.93],[38.737,13.04735608]]]
["bitfinex-derivatives","SOLF0:USTF0",1659638183125,[[38.644,2.47203979],[38.643,12.938],[38.641,25.88],[38.64,21.0457],[38.637,21.0127]],[[38.673,12.928],[38.676,46.7776],[38.677,73.7205],[38.679,16.2879099],[38.686,20.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1659638196650,[[38.631,25.89],[38.63,1.0432781],[38.629,20.772],[38.628,30.67],[38.625,12.944]],[[38.672,5.358],[38.682,31.22],[38.688,432.1],[38.689,25.94],[38.691,28.38282219]]]
["bitfinex-derivatives","SOLF0:USTF0",1659638253718,[[38.592,12.955],[38.591,19.1944],[38.59,20.4812169],[38.578,25.92],[38.573,42.19748703]],[[38.62,12.946],[38.621,74.5369],[38.622,25.94],[38.628,34.48730677],[38.629,13.23329269]]]
["bitfinex-derivatives","SOLF0:USTF0",1659638282851,[[38.571,19.9358],[38.555,45.3034],[38.554,50.122],[38.552,26.00316052],[38.544,68.93747524]],[[38.595,12.954],[38.599,31.22],[38.602,39.14072947],[38.605,8.59730677],[38.608,25.84447687]]]
["bitfinex-derivatives","SOLF0:USTF0",1659638348337,[[38.588,25.91],[38.587,12.956],[38.583,20.5547],[38.582,20.7268],[38.577,45.19425583]],[[38.621,8.59730677],[38.624,44.034],[38.625,25.84447687],[38.629,41.42242448],[38.632,68.40838281]]]
["bitfinex-derivatives","SOLF0:USTF0",1659638351438,[[38.602,12.952],[38.598,19.4184],[38.597,19.0299],[38.587,45.355],[38.586,15.54934735]],[[38.629,16.64035748],[38.632,38.78647687],[38.635,20.6554],[38.636,27.22819303],[38.639,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659638399185,[[38.582,20.3826],[38.58,12.959],[38.577,20.2893],[38.573,25.92],[38.565,57.26748407]],[[38.612,20.6192],[38.613,38.848],[38.614,31.04],[38.617,15.53759211],[38.619,54.25980677]]]
["bitfinex-derivatives","SOLF0:USTF0",1659638471469,[[38.385,26.05],[38.384,19.538],[38.379,19.6652],[38.348,27.18856205],[38.34,39.121]],[[38.418,30.79],[38.424,26.03],[38.435,19.38805665],[38.438,432.1],[38.481,64.82347687]]]
["bitfinex-derivatives","SOLF0:USTF0",1659638500201,[[38.278,1.96326076],[38.273,20.3333],[38.267,26.13],[38.266,19.4913],[38.249,73.19]],[[38.324,104.58],[38.325,19.9262],[38.327,73.56],[38.329,432.1],[38.331,19.42853276]]]
["bitfinex-derivatives","SOLF0:USTF0",1659638511805,[[38.304,26.11],[38.303,19.8881],[38.302,16.44806411],[38.292,432.1],[38.29,139.64320991]],[[38.342,68.40838281],[38.35,8.52485543],[38.351,25.94],[38.352,100.72586278],[38.357,54.5817602]]]
["bitfinex-derivatives","SOLF0:USTF0",1659638543453,[[38.355,13.035],[38.346,26.08],[38.342,19.559],[38.34,8.71586334],[38.339,15.64978591]],[[38.377,19.4504],[38.379,20.4349],[38.382,26.05],[38.383,25.94],[38.389,8.71046685]]]
["bitfinex-derivatives","SOLF0:USTF0",1659638600937,[[38.304,2.20215566],[38.303,21.76886334],[38.299,45.62009083],[38.295,26.11],[38.294,45.39329173]],[[38.331,19.326],[38.332,31.61],[38.334,26.09],[38.335,13.042],[38.339,20.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1659638647703,[[38.25,1.96180533],[38.249,13.071],[38.247,20.9996],[38.24,26.15],[38.236,35.3505]],[[38.269,10.37112214],[38.276,13.062],[38.285,26.12],[38.286,21.0497],[38.288,35.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1659638670829,[[38.269,13.064],[38.263,34.84586334],[38.259,41.81674524],[38.258,19.7392],[38.252,66.85978319]],[[38.296,10.46],[38.298,13.055],[38.301,45.9088],[38.308,42.05206685],[38.312,45.70919083]]]
["bitfinex-derivatives","SOLF0:USTF0",1659638699266,[[38.296,13.055],[38.288,19.465],[38.286,19.587],[38.284,8.71586334],[38.281,26.12]],[[38.318,10.46],[38.326,26.09],[38.327,8.71046685],[38.328,21.0844],[38.329,40.01580416]]]
["bitfinex-derivatives","SOLF0:USTF0",1659638754230,[[38.255,20.015],[38.253,13.069],[38.249,8.71586334],[38.247,26.15],[38.241,11.68902609]],[[38.278,10.5],[38.282,13.06],[38.288,26.12],[38.289,15.67060124],[38.291,39.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1659638794579,[[38.237,13.075],[38.231,8.71586334],[38.229,19.4242],[38.228,26.16],[38.227,57.42899083]],[[38.259,10.46],[38.261,19.6144],[38.263,26.13],[38.264,13.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1659638822309,[[38.244,2.20014006],[38.243,46.4534],[38.242,8.71586334],[38.239,32.7223],[38.238,26.13419083]],[[38.265,10.43],[38.285,19.6877],[38.286,47.1125],[38.287,21.76846685],[38.29,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659638854456,[[38.341,26.08],[38.338,19.561],[38.336,10.43],[38.335,53.148],[38.334,19.115]],[[38.371,3.27369713],[38.378,10.43],[38.38,19.2668],[38.388,45.6114],[38.39,81.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1659638898213,[[38.409,13.016],[38.406,10.36],[38.403,26.04],[38.402,13.019],[38.394,20.103]],[[38.429,3.26779999],[38.43,19.4646],[38.436,52.8121],[38.437,8.71046685],[38.44,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659638910627,[[38.439,13.006],[38.425,26.02],[38.424,19.3163],[38.423,19.518],[38.415,19.9802]],[[38.456,10.43],[38.46,26.0],[38.461,3.26559841],[38.462,19.398],[38.47,482.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659638969509,[[38.417,13.014],[38.412,26.03],[38.411,31.34],[38.407,13.017],[38.405,20.2044]],[[38.439,20.5936],[38.445,34.1674],[38.453,26.01],[38.454,13.002],[38.455,8.71046685]]]
["bitfinex-derivatives","SOLF0:USTF0",1659639006657,[[38.419,19.52],[38.414,19.3719],[38.409,26.04],[38.408,19.525],[38.402,8.71586334]],[[38.443,10.47],[38.447,20.6951],[38.448,13.004],[38.452,80.3636],[38.453,25.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659639057813,[[38.415,13.014],[38.407,20.1801],[38.406,26.04],[38.405,10.33],[38.403,13.018]],[[38.441,32.6477],[38.443,45.4528],[38.448,19.6467],[38.449,10.39],[38.45,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659639079434,[[38.457,26.0],[38.455,0.11412022],[38.45,20.5138],[38.439,39.6606522],[38.436,19.511]],[[38.484,10.47],[38.496,20.0346],[38.5,75.97],[38.503,20.3164],[38.506,12.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1659639120793,[[38.409,26.04],[38.408,13.017],[38.407,10.33],[38.406,2.46399384],[38.404,29.81806334]],[[38.44,33.259],[38.449,15.60520257],[38.45,26.01],[38.451,19.18046685],[38.46,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659639162138,[[38.455,13.001],[38.45,26.01],[38.449,21.1123],[38.447,8.71586334],[38.443,36.47419083]],[[38.482,12.992],[38.485,10.39],[38.486,38.9203],[38.487,57.4014],[38.488,8.71046685]]]
["bitfinex-derivatives","SOLF0:USTF0",1659639206877,[[38.418,26.03],[38.417,23.344],[38.413,15.61944337],[38.41,19.525]],[[38.454,19.4268],[38.458,26.0],[38.459,31.7333],[38.46,10.39],[38.462,12.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1659639258436,[[38.406,13.017],[38.4,19.8753],[38.394,26.05],[38.393,8.71586334],[38.389,26.13419083]],[[38.424,10.44],[38.428,78.49],[38.429,15.61346544],[38.431,13.009],[38.435,26.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1659639270750,[[38.394,13.022],[38.39,20.726],[38.384,26.05],[38.383,19.7288],[38.38,8.71586334]],[[38.419,13.013],[38.42,88.93],[38.421,26.03],[38.422,20.6727],[38.424,19.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1659639328936,[[38.337,2.18109542],[38.335,26.09],[38.334,8.71586334],[38.33,26.13419083],[38.323,117.53560693]],[[38.364,10.41],[38.373,26.06],[38.374,101.09061401],[38.377,13.028],[38.379,432.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1659639365971,[[38.372,13.029],[38.361,26.07],[38.36,37.77659444],[38.359,13.034],[38.356,26.13419083]],[[38.398,26.04],[38.399,10.45],[38.402,62.9884],[38.403,21.45878565],[38.406,26.13419083]]]
["bitfinex-derivatives","SOLF0:USTF0",1659639378392,[[38.371,20.6811],[38.368,26.06],[38.366,8.71586334],[38.363,26.13419083],[38.356,35.19467637]],[[38.4,20.3865],[38.401,44.4572],[38.402,33.05061401],[38.41,84.74046685],[38.413,26.13419083]]]
["bitfinex-derivatives","SOLF0:USTF0",1659639439368,[[38.392,13.022],[38.389,26.05],[38.388,10.45],[38.381,8.71586334],[38.377,45.44399083]],[[38.413,24.3274],[38.42,20.5795],[38.422,10.46],[38.423,8.71046685],[38.424,78.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659639488829,[[38.376,13.028],[38.37,45.1391],[38.36,10.36],[38.359,13.034],[38.357,15.64232232]],[[38.393,20.5799],[38.401,20.9044],[38.403,21.7445],[38.405,13.018],[38.407,78.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659639541415,[[38.404,36.52],[38.403,13.019],[38.39,19.535],[38.389,35.66442555],[38.388,26.13419083]],[[38.432,20.1423],[38.433,51.18032079],[38.434,78.49],[38.437,10.51],[38.441,39.41744375]]]
["bitfinex-derivatives","SOLF0:USTF0",1659639572460,[[38.434,13.008],[38.428,36.45],[38.427,20.8692],[38.418,15.61766117],[38.413,8.68845615]],[[38.45,19.4046],[38.451,20.1154],[38.459,26.0],[38.46,10.51],[38.462,22.55359063]]]
["bitfinex-derivatives","SOLF0:USTF0",1659639613308,[[38.38,13.026],[38.377,10.48],[38.375,26.06],[38.374,19.3405],[38.37,8.68845615]],[[38.402,19.6318],[38.404,20.9022],[38.405,20.2813],[38.409,26.04],[38.411,10.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659639664494,[[38.38,26.06],[38.379,20.3762],[38.377,10.39],[38.375,20.3907],[38.372,8.83826801]],[[38.407,13.017],[38.411,19.525],[38.416,26.03],[38.417,20.4577],[38.419,39.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1659639723258,[[38.423,19.8615],[38.418,41.64757295],[38.406,10.39],[38.402,26.16137478],[38.365,206.13634278]],[[38.448,7.58340161],[38.449,41.7675028],[38.451,26.01],[38.452,13.002],[38.453,26.16137478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659639744484,[[38.386,13.024],[38.378,19.9994],[38.377,46.4331],[38.372,10.41],[38.366,26.16137478]],[[38.405,10.48],[38.413,26.03],[38.414,35.59207784],[38.419,20.5454],[38.42,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659639811473,[[38.342,13.039],[38.336,26.09],[38.333,19.564],[38.324,10.41],[38.305,78.49]],[[38.356,10.38],[38.366,12.75788819],[38.367,26.06],[38.368,20.0962],[38.371,40.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1659639853119,[[38.414,13.015],[38.408,26.04],[38.407,19.6357],[38.405,19.08934759],[38.404,19.528]],[[38.437,10.48],[38.44,45.5468],[38.441,20.5241],[38.442,8.71804495],[38.444,78.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659639895465,[[38.503,25.97],[38.502,12.985],[38.5,19.7748],[38.499,19.137],[38.497,10.48]],[[38.535,25.95],[38.536,3.25992768],[38.539,20.9831],[38.54,10.5],[38.541,8.6202133]]]
["bitfinex-derivatives","SOLF0:USTF0",1659639966460,[[38.444,20.3051],[38.443,39.83001247],[38.44,26.01],[38.439,20.57],[38.435,13.14083728]],[[38.476,38.984],[38.477,31.1387],[38.478,20.5021],[38.479,15.59300952],[38.483,8.6202133]]]
["bitfinex-derivatives","SOLF0:USTF0",1659639985685,[[38.428,13.01],[38.425,21.0172],[38.418,26.03],[38.417,10.41],[38.415,20.6939]],[[38.453,26.01],[38.454,13.002],[38.458,19.0951],[38.459,29.9977],[38.46,141.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659640053476,[[38.447,13.004],[38.445,26.01],[38.444,20.7249],[38.443,10.38],[38.436,26.16137478]],[[38.475,78.49],[38.476,23.324],[38.478,25.99],[38.479,15.59293219],[38.48,19.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1659640093417,[[38.472,19.0],[38.471,12.996],[38.469,25.99],[38.468,19.0654],[38.464,10.38]],[[38.498,23.317],[38.499,25.97],[38.5,78.49],[38.503,19.3612],[38.505,8.6202133]]]
["bitfinex-derivatives","SOLF0:USTF0",1659640110336,[[38.493,19.366],[38.491,12.989],[38.489,25.98],[38.488,20.8065],[38.481,10.38]],[[38.516,32.92430025],[38.519,19.8683],[38.52,78.49],[38.523,25.96],[38.524,12.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1659640157589,[[38.538,12.973],[38.535,25.95],[38.534,20.4134],[38.533,20.5853],[38.528,19.465]],[[38.56,100.0762133],[38.563,7.30577444],[38.564,46.63167478],[38.567,25.93],[38.568,19.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1659640183329,[[38.563,0.16726469],[38.54,44.9178],[38.536,19.461],[38.533,10.33],[38.523,26.16137478]],[[38.576,10.39],[38.577,12.96],[38.579,87.1102133],[38.58,45.3367],[38.583,26.16137478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659640260634,[[38.595,12.954],[38.59,10.46],[38.584,25.92],[38.583,20.77],[38.581,19.0695]],[[38.621,7.2503278],[38.622,29.4290133],[38.624,12.944],[38.625,26.16137478],[38.627,21.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1659640298085,[[38.613,37.12011588],[38.61,12.948],[38.605,25.9],[38.601,39.5555],[38.598,15.54453733]],[[38.633,19.1783],[38.639,25.88],[38.64,8.6202133],[38.642,19.2501],[38.643,26.16137478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659640308401,[[38.598,19.2194],[38.596,25.91],[38.595,12.954],[38.594,10.42],[38.589,19.0449]],[[38.638,10.43],[38.64,78.49],[38.641,18.9622],[38.642,25.88],[38.643,22.45431278]]]
["bitfinex-derivatives","SOLF0:USTF0",1659640373578,[[38.62,20.6278],[38.619,10.42],[38.615,46.4365],[38.614,19.422],[38.61,26.71393582]],[[38.653,40.4715],[38.656,8.6202133],[38.657,25.87],[38.66,26.16137478],[38.665,51.90794827]]]
["bitfinex-derivatives","SOLF0:USTF0",1659640402021,[[38.67,10.36],[38.659,26.67251886],[38.656,25.87],[38.649,19.9421],[38.647,15.52511004]],[[38.692,8.6202133],[38.693,20.4081],[38.696,45.54237478],[38.698,20.1619],[38.699,25.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1659640415136,[[38.662,25.87],[38.661,12.932],[38.659,15.52012196],[38.656,20.2746],[38.633,431.3]],[[38.694,7.14718943],[38.695,19.8693],[38.698,19.4989],[38.7,47.00237478],[38.702,50.66122282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659640456392,[[38.622,12.945],[38.62,10.51],[38.615,25.9],[38.614,19.1552],[38.607,41.70257175]],[[38.644,18.9534],[38.649,18.9857],[38.651,33.9177],[38.652,25.87],[38.653,10.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659640504847,[[38.654,12.934],[38.649,20.967],[38.647,10.46],[38.643,25.88],[38.642,20.807]],[[38.675,19.3207],[38.676,20.9631],[38.677,19.3815],[38.679,8.64713985],[38.683,26.16137478]]]
["bitfinex-derivatives","SOLF0:USTF0",1659640595374,[[38.656,12.934],[38.65,20.2915],[38.648,45.0195],[38.647,10.47],[38.637,19.41]],[[38.677,40.2429],[38.678,20.2213],[38.68,10.38],[38.681,12.925],[38.684,24.15746846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659640600777,[[38.655,12.934],[38.65,20.2915],[38.649,25.87],[38.648,19.1495],[38.647,10.35]],[[38.677,40.2429],[38.678,20.2213],[38.68,23.406],[38.682,8.64713985],[38.684,25.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1659640675586,[[38.677,12.926],[38.67,25.86],[38.669,10.35],[38.663,46.06951886],[38.658,19.0449]],[[38.701,20.2841],[38.702,12.918],[38.703,10.38],[38.704,45.5894],[38.705,12.75355624]]]
["bitfinex-derivatives","SOLF0:USTF0",1659640730862,[[38.659,18.9939],[38.651,12.935],[38.649,25.87],[38.641,26.16137478],[38.639,9.77258617]],[[38.681,12.925],[38.682,10.4],[38.685,20.2909],[38.691,25.85],[38.692,19.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1659640777931,[[38.694,19.696],[38.693,25.84],[38.692,12.921],[38.689,15.50800403],[38.672,26.16137478]],[[38.722,33.2331],[38.727,19.329],[38.728,29.964],[38.729,34.42233651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659640792144,[[38.694,32.617],[38.687,25.85],[38.685,10.44],[38.676,26.16137478],[38.588,254.62510985]],[[38.718,7.13375077],[38.719,10.35],[38.72,21.51433651],[38.721,21.0031],[38.723,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659640856638,[[38.598,25.91],[38.597,3.94556787],[38.594,20.5442],[38.593,10.44],[38.562,230.87944296]],[[38.625,12.944],[38.626,10.42],[38.631,103.58],[38.633,19.6594],[38.639,15.52842838]]]
["bitfinex-derivatives","SOLF0:USTF0",1659640893881,[[38.582,1.49407866],[38.581,25.92],[38.58,20.2832],[38.572,10.37],[38.568,69.56393163]],[[38.605,10.35],[38.615,45.5788],[38.616,12.947],[38.62,19.3527],[38.625,77.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659640953251,[[38.591,1.49738361],[38.59,19.7992],[38.589,26.16137478],[38.587,25.92],[38.586,30.12319909]],[[38.618,10.42],[38.627,25.89],[38.628,15.53312311],[38.63,20.5324],[38.631,39.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1659640958065,[[38.591,1.49738361],[38.59,46.52697007],[38.587,25.92],[38.586,46.51397478],[38.585,29.876]],[[38.615,12.947],[38.618,10.42],[38.622,77.69],[38.623,25.89],[38.624,19.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1659641009220,[[38.521,12.979],[38.515,25.96],[38.514,20.2532],[38.512,19.8111],[38.51,19.1451]],[[38.552,10.38],[38.556,12.967],[38.561,25.93],[38.562,40.0449],[38.566,8.60233651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659641068488,[[38.537,20.2865],[38.532,25.95],[38.531,20.149],[38.53,19.0335],[38.523,19.467]],[[38.562,10.5],[38.566,77.69],[38.573,25.92],[38.574,29.31523651],[38.576,19.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1659641111045,[[38.504,25.97],[38.503,20.9334],[38.5,25.95062755],[38.493,10.34],[38.492,69.56393163]],[[38.536,25.95],[38.537,10.38],[38.547,97.6289],[38.548,35.50414683],[38.55,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659641169032,[[38.531,38.925],[38.53,10.4],[38.526,19.6019],[38.525,26.76241846]],[[38.555,19.2603],[38.561,32.6587],[38.562,10.45],[38.567,103.62],[38.568,19.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1659641186254,[[38.563,12.965],[38.558,20.0397],[38.557,10.4],[38.554,25.94],[38.553,26.74854833]],[[38.588,21.0085],[38.589,25.91],[38.59,10.45],[38.591,21.55733651],[38.594,25.90472136]]]
["bitfinex-derivatives","SOLF0:USTF0",1659641251033,[[38.556,12.967],[38.553,19.2452],[38.551,25.94],[38.55,21.0378],[38.543,10.4]],[[38.576,10.45],[38.581,19.7661],[38.583,58.9342],[38.588,77.69],[38.604,51.82472136]]]
["bitfinex-derivatives","SOLF0:USTF0",1659641315311,[[38.581,19.0415],[38.58,25.92],[38.579,19.92],[38.568,55.30190601],[38.565,26.72777007]],[[38.607,20.491],[38.608,10.34],[38.613,45.2978],[38.614,77.69],[38.616,12.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1659641320815,[[38.583,12.958],[38.581,19.0415],[38.58,25.92],[38.579,19.92],[38.57,10.32]],[[38.607,20.491],[38.61,25.9],[38.611,12.949],[38.613,19.3978],[38.614,96.63233651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659641389409,[[38.576,12.96],[38.573,18.9821],[38.572,20.1132],[38.567,25.93],[38.562,25.95062755]],[[38.599,21.0312],[38.6,23.302],[38.604,77.69],[38.605,25.9],[38.606,8.60233651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659641441193,[[38.577,12.96],[38.573,20.9281],[38.566,25.93],[38.565,10.49],[38.552,25.95062755]],[[38.598,10.43],[38.599,20.4589],[38.6,25.91],[38.601,22.46594714],[38.602,33.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1659641486161,[[38.543,23.461],[38.531,25.95],[38.53,12.976],[38.526,15.57355428]],[[38.563,20.1974],[38.568,25.93],[38.569,29.12503651],[38.573,25.90472136],[38.574,77.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659641545933,[[38.53,25.95],[38.529,19.9222],[38.527,19.218],[38.526,19.8606],[38.522,19.468]],[[38.561,10.42],[38.563,19.1747],[38.564,103.62],[38.569,28.57463651],[38.59,100.72586278]]]
["bitfinex-derivatives","SOLF0:USTF0",1659641557946,[[38.529,19.9222],[38.526,12.977],[38.517,25.96],[38.516,10.38],[38.512,19.9716]],[[38.548,10.33],[38.55,12.969],[38.552,20.3693],[38.554,103.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1659641611028,[[38.305,26.11],[38.304,10.33],[38.303,26.90892805],[38.291,466.0],[38.289,444.18442216]],[[38.351,10.33],[38.354,26.07],[38.36,63.034],[38.366,77.69],[38.369,8.60233651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659641633645,[[38.3,2.00531862],[38.299,431.3],[38.298,26.11],[38.297,15.66702073],[38.291,13.057]],[[38.332,10.5],[38.339,26.08],[38.343,101.11089826],[38.344,77.69],[38.347,100.61321597]]]
["bitfinex-derivatives","SOLF0:USTF0",1659641651972,[[38.281,2.00679269],[38.275,13.062],[38.27,20.9824],[38.268,56.8401],[38.266,26.9370167]],[[38.303,26.11],[38.311,29.02961264],[38.312,77.69],[38.313,19.6428],[38.315,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1659641697428,[[38.224,22.08418841],[38.223,13.08],[38.222,20.2667],[38.219,89.38450287],[38.212,26.17]],[[38.256,124.69408902],[38.263,26.13],[38.264,13.067],[38.272,16.46115135],[38.275,29.71916471]]]
["bitfinex-derivatives","SOLF0:USTF0",1659641735171,[[38.238,32.3866],[38.237,1.80898841],[38.236,19.2692],[38.231,19.3036],[38.227,3.51375273]],[[38.262,15.68168867],[38.264,31.16],[38.266,13.066],[38.273,26.13],[38.28,70.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1659641764304,[[38.296,13.055],[38.291,20.3023],[38.29,47.8281],[38.288,26.12],[38.287,13.058]],[[38.33,26.09],[38.331,36.15705451],[38.335,10.37],[38.34,21.1551],[38.342,8.68147107]]]
["bitfinex-derivatives","SOLF0:USTF0",1659641788132,[[38.301,32.7529],[38.3,20.2032],[38.298,10.41],[38.293,19.584],[38.29,468.7181]],[[38.321,0.18610446],[38.327,8.68147107],[38.33,52.08430472],[38.333,13.043],[38.338,69.09473457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659641828985,[[38.277,19.774],[38.276,13.062],[38.274,20.9164],[38.272,31.28],[38.265,26.13]],[[38.305,19.1032],[38.307,16.44613378],[38.308,39.151],[38.31,8.68147107]]]
["bitfinex-derivatives","SOLF0:USTF0",1659641873243,[[38.316,10.55],[38.313,20.1969],[38.312,19.2073],[38.302,26.11],[38.301,20.7619]],[[38.355,26.07],[38.356,20.2756],[38.358,10.39],[38.359,21.84762882],[38.363,61.96571649]]]
["bitfinex-derivatives","SOLF0:USTF0",1659641899978,[[38.251,19.4789],[38.25,37.4181],[38.245,10.55],[38.243,26.15]],[[38.281,13.06],[38.287,77.69],[38.289,10.39],[38.293,19.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1659641925202,[[38.253,10.51],[38.25,37.4181],[38.248,21.52032896],[38.245,13.073],[38.241,19.8893]],[[38.273,19.3868],[38.286,45.1751],[38.287,90.748],[38.289,19.7045],[38.293,8.68147107]]]
["bitfinex-derivatives","SOLF0:USTF0",1659641975084,[[38.261,19.933],[38.256,20.8677],[38.253,13.07],[38.251,19.2162],[38.25,47.9281]],[[38.287,13.058],[38.293,53.72844877],[38.294,26.05857055],[38.297,19.1767],[38.298,77.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659642018141,[[38.262,19.3562],[38.261,39.7964],[38.253,52.3441911]],[[38.294,13.056],[38.296,27.61844877],[38.297,29.953],[38.299,98.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1659642050975,[[38.268,20.5453],[38.262,20.8574],[38.261,23.597],[38.254,40.4255],[38.252,26.2041911]],[[38.288,15.67083765],[38.296,26.11],[38.297,19.8825],[38.3,77.69],[38.301,44.71129627]]]
["bitfinex-derivatives","SOLF0:USTF0",1659642087135,[[38.262,20.8205],[38.261,19.108],[38.258,13.068],[38.255,10.52],[38.25,52.3441911]],[[38.284,13.06],[38.287,15.67134455],[38.293,26.11],[38.294,10.46],[38.298,8.68147107]]]
["bitfinex-derivatives","SOLF0:USTF0",1659642133388,[[38.278,13.061],[38.27,19.2227],[38.269,46.9544],[38.268,10.35],[38.267,19.118]],[[38.307,19.578],[38.31,26.1],[38.311,20.0372],[38.312,10.55],[38.316,28.20427107]]]
["bitfinex-derivatives","SOLF0:USTF0",1659642151710,[[38.291,21.0793],[38.29,20.2866],[38.285,19.0232],[38.281,26.12],[38.28,19.591]],[[38.323,13.046],[38.326,8.68147107],[38.329,46.7917],[38.33,41.64802893],[38.334,508.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659642232426,[[38.355,13.035],[38.347,19.3941],[38.346,19.557],[38.345,10.54],[38.34,37.19708975]],[[38.375,26.09655798],[38.376,7.36154751],[38.377,15.63466311],[38.379,19.4926],[38.38,26.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1659642246435,[[38.353,19.0363],[38.352,10.35],[38.351,13.036],[38.342,26.08],[38.34,468.49708975]],[[38.384,7.37152986],[38.385,20.7081],[38.386,13.025],[38.388,26.05],[38.389,19.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1659642299817,[[38.321,1.70980128],[38.32,37.19708975],[38.319,10.52],[38.318,20.8804],[38.313,26.1]],[[38.359,26.07],[38.36,40.368],[38.363,26.88216452],[38.367,103.78890987],[38.369,12.73353006]]]
["bitfinex-derivatives","SOLF0:USTF0",1659642320640,[[38.344,19.697],[38.343,33.8957],[38.342,26.08],[38.341,10.5],[38.337,446.95067431]],[[38.38,8.69942621],[38.382,7.79838808],[38.383,26.05],[38.384,45.69027753],[38.385,10.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659642359895,[[38.332,19.728],[38.331,20.3074],[38.325,13.045],[38.324,20.111],[38.318,26.1]],[[38.358,23.544],[38.365,26.07],[38.366,33.38419031],[38.367,27.56085034],[38.37,21.50233646]]]
["bitfinex-derivatives","SOLF0:USTF0",1659642414264,[[38.335,19.2431],[38.322,19.2208],[38.321,19.8761],[38.32,39.2529596],[38.317,10.52]],[[38.346,13.038],[38.35,10.39],[38.357,26.07],[38.361,98.2937],[38.362,28.24942621]]]
["bitfinex-derivatives","SOLF0:USTF0",1659642460733,[[38.312,20.5297],[38.309,19.098],[38.305,19.0506],[38.301,26.11],[38.273,170.2280375]],[[38.337,26.08],[38.338,23.431],[38.341,27.568037],[38.346,19.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1659642486258,[[38.294,26.2059596],[38.283,10.44],[38.281,26.12],[38.27,37.19708975],[38.261,528.83]],[[38.326,26.09],[38.327,38.01682117],[38.33,12.80291025],[38.333,77.69],[38.335,15.65155014]]]
["bitfinex-derivatives","SOLF0:USTF0",1659642557351,[[38.274,26.2059596],[38.27,10.42],[38.266,69.59189685],[38.264,45.5358],[38.262,39.90818745]],[[38.304,10.51],[38.311,77.69],[38.312,26.1],[38.314,13.049],[38.317,15.65914867]]]
["bitfinex-derivatives","SOLF0:USTF0",1659642567565,[[38.256,1.71519167],[38.251,10.49],[38.248,26.2059596],[38.246,25.8313529],[38.24,69.59189685]],[[38.28,77.69],[38.281,13.061],[38.282,20.2638],[38.283,45.71],[38.284,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1659642607725,[[38.277,20.2859],[38.276,23.542],[38.27,457.43],[38.264,20.8832],[38.263,97.29]],[[38.308,13.051],[38.312,26.1],[38.317,8.69942621],[38.318,20.3157],[38.319,10.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659642658887,[[38.34,468.49708975],[38.337,34.88523129],[38.336,10.53],[38.332,116.823],[38.331,19.2557]],[[38.369,26.06],[38.374,8.69942621],[38.378,26.11607753],[38.379,21.0388],[38.384,10.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659642669399,[[38.33,19.3927],[38.324,13.045],[38.322,26.09],[38.321,19.8088],[38.32,37.19708975]],[[38.362,13.033],[38.363,10.44],[38.368,26.06],[38.372,19.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1659642704445,[[38.344,13.039],[38.341,40.7552],[38.331,10.48],[38.33,37.19708975],[38.329,26.09]],[[38.366,26.06],[38.367,8.69942621],[38.369,8.3918056],[38.371,26.11607753],[38.373,13.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1659642759328,[[38.313,39.255],[38.312,13.049],[38.311,26.1],[38.31,47.72708975],[38.305,15.66340507]],[[38.345,20.7956],[38.346,33.7194],[38.349,26.08],[38.35,94.72198835],[38.353,19.20942621]]]
["bitfinex-derivatives","SOLF0:USTF0",1659642815008,[[38.354,19.8268],[38.353,20.4264],[38.343,26.08],[38.34,431.3],[38.336,10.44]],[[38.38,10.35],[38.384,46.5559],[38.385,27.53931281],[38.388,77.69],[38.39,19.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1659642859671,[[38.386,13.024],[38.382,20.28],[38.38,37.19708975],[38.378,19.7765],[38.376,26.06]],[[38.412,26.03],[38.413,33.447],[38.418,77.69],[38.419,20.8724],[38.425,28.14854677]]]
["bitfinex-derivatives","SOLF0:USTF0",1659642877391,[[38.398,13.021],[38.394,21.0506],[38.393,26.05],[38.392,24.23916287],[38.391,20.3465]],[[38.425,27.90334677],[38.429,26.11607753],[38.432,26.02],[38.433,30.3185],[38.436,28.13167072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659642920444,[[38.357,10.4],[38.341,45.2622],[38.34,431.3],[38.339,44.85084643]],[[38.385,26.05],[38.386,20.6787],[38.387,20.6328],[38.392,10.54],[38.397,77.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1659642972599,[[38.376,39.8959],[38.373,13.029],[38.369,26.06],[38.361,13.25644774],[38.36,65.8508596]],[[38.4,10.5],[38.406,13.018],[38.407,97.2948],[38.411,26.03],[38.414,12.87909443]]]
["bitfinex-derivatives","SOLF0:USTF0",1659642987423,[[38.381,13.026],[38.373,20.6285],[38.371,20.2618],[38.37,431.3],[38.368,52.2659596]],[[38.403,27.52497316],[38.406,13.018],[38.409,26.04],[38.41,19.1161],[38.412,19.11054677]]]
["bitfinex-derivatives","SOLF0:USTF0",1659643034084,[[38.408,20.1252],[38.407,13.017],[38.404,19.3111],[38.403,10.5],[38.396,26.04]],[[38.435,19.3036],[38.436,10.33],[38.438,13.007],[38.44,26.01],[38.441,27.49633859]]]
["bitfinex-derivatives","SOLF0:USTF0",1659643095265,[[38.432,19.0695],[38.431,23.509],[38.424,26.03],[38.423,19.7692],[38.419,431.3]],[[38.459,20.9888],[38.462,10.4],[38.463,12.999],[38.466,34.63054677],[38.467,15.59778951]]]
["bitfinex-derivatives","SOLF0:USTF0",1659643158555,[[38.354,1.61657603],[38.353,19.8941],[38.351,466.0],[38.346,39.118],[38.345,36.7459596]],[[38.384,20.0034],[38.385,26.05],[38.386,90.715],[38.388,112.17524963],[38.4,54.34804508]]]
["bitfinex-derivatives","SOLF0:USTF0",1659643163157,[[38.354,1.43986078],[38.353,19.8941],[38.342,46.8689],[38.329,26.2059596],[38.322,854.59189685]],[[38.371,37.98366742],[38.38,13.027],[38.383,20.6347]]]
["bitfinex-derivatives","SOLF0:USTF0",1659643196314,[[38.357,19.1363],[38.353,20.7894],[38.352,13.036],[38.344,26.08],[38.329,77.69]],[[38.379,13.027],[38.38,10.43],[38.384,20.2601],[38.386,103.74],[38.388,13.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1659643263092,[[38.358,10.97689244],[38.357,26.07],[38.355,20.0034],[38.353,20.9344],[38.351,431.3]],[[38.387,19.537],[38.391,19.7886],[38.395,26.05],[38.398,28.57754677],[38.401,36.54607753]]]
["bitfinex-derivatives","SOLF0:USTF0",1659643311943,[[38.436,10.48],[38.431,444.309],[38.427,58.3131],[38.422,26.03],[38.415,77.69]],[[38.463,19.173],[38.465,26.0],[38.468,10.37],[38.47,27.52497316],[38.471,21.62654677]]]
["bitfinex-derivatives","SOLF0:USTF0",1659643323183,[[38.443,13.005],[38.44,10.51],[38.437,20.0649],[38.389,69.59189685],[38.379,100.27529593]],[[38.471,25.99],[38.472,23.366],[38.477,19.2934],[38.478,8.63054677],[38.479,27.48918926]]]
["bitfinex-derivatives","SOLF0:USTF0",1659643353093,[[38.447,20.2],[38.443,13.005],[38.442,19.0364],[38.437,19.9801],[38.432,45.534]],[[38.474,10.46],[38.476,16.93908955],[38.477,103.68],[38.48,45.68557753],[38.487,69.09473457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659643416390,[[38.366,0.43641804],[38.365,1.52474748],[38.363,20.5766],[38.362,47.0639596],[38.359,6.59235695]],[[38.385,13.025],[38.392,27.53931281],[38.394,19.533],[38.397,10.38],[38.399,20.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1659643471065,[[38.398,20.9526],[38.397,13.021],[38.394,10.35],[38.392,26.05],[38.39,431.3]],[[38.428,20.172],[38.43,26.02],[38.431,8.63054677],[38.434,45.23077753],[38.435,40.9227608]]]
["bitfinex-derivatives","SOLF0:USTF0",1659643500413,[[38.357,19.1795],[38.356,19.2029],[38.353,13.035],[38.347,26.08],[38.346,26.2059596]],[[38.383,13.026],[38.385,26.05],[38.386,10.47],[38.388,77.69],[38.395,19.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1659643539075,[[38.392,13.022],[38.39,20.4006],[38.383,10.4],[38.382,26.05],[38.381,19.7277]],[[38.415,34.012],[38.417,36.55],[38.419,77.69],[38.42,15.61722078],[38.421,8.63054677]]]
["bitfinex-derivatives","SOLF0:USTF0",1659643602660,[[38.392,19.8362],[38.391,55.7074],[38.39,13.023],[38.383,19.5575],[38.382,26.2059596]],[[38.42,13.013],[38.422,28.21204677],[38.424,26.03],[38.425,26.91600175],[38.426,26.11607753]]]
["bitfinex-derivatives","SOLF0:USTF0",1659643672853,[[38.421,13.012],[38.415,10.45],[38.413,39.2301],[38.412,26.03],[38.401,431.9]],[[38.448,20.1455],[38.449,10.38],[38.45,39.013],[38.457,39.19243595],[38.458,48.91714113]]]
["bitfinex-derivatives","SOLF0:USTF0",1659643700183,[[38.454,13.001],[38.447,26.01],[38.446,20.9224],[38.444,10.38],[38.441,19.508]],[[38.478,10.38],[38.481,77.69],[38.482,19.9283],[38.483,41.58138644],[38.484,12.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1659643728921,[[38.447,20.108],[38.445,10.38],[38.442,13.005],[38.441,20.4052],[38.44,37.19708975]],[[38.47,12.996],[38.475,25.99],[38.476,21.66659414],[38.477,10.38],[38.478,20.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1659643812839,[[38.435,19.8979],[38.434,20.3385],[38.431,13.009],[38.423,10.56],[38.422,26.03]],[[38.455,26.0],[38.456,10.48],[38.457,13.001],[38.465,27.91989414],[38.468,41.71360714]]]
["bitfinex-derivatives","SOLF0:USTF0",1659643828864,[[38.418,10.36],[38.413,13.015],[38.412,20.9368],[38.406,19.6871],[38.404,26.04]],[[38.445,26.01],[38.446,20.6515],[38.448,19.506],[38.449,93.29520244],[38.459,33.52801997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659643900353,[[38.432,39.028],[38.431,19.7027],[38.427,31.4599],[38.422,39.11685169],[38.419,431.9]],[[38.46,26.0],[38.461,10.36],[38.465,12.998],[38.469,97.4151],[38.472,8.67259414]]]
["bitfinex-derivatives","SOLF0:USTF0",1659643940611,[[38.448,13.003],[38.445,10.55],[38.443,26.01],[38.44,37.19708975],[38.439,21.0199]],[[38.471,19.2144],[38.472,12.995],[38.475,16.3744551],[38.477,10.49],[38.48,25.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659644004797,[[38.393,1.52251928],[38.392,20.0715],[38.391,46.8398],[38.39,37.19708975],[38.38,39.02243169]],[[38.416,13.015],[38.419,77.69],[38.42,26.03],[38.421,10.51],[38.422,15.61615258]]]
["bitfinex-derivatives","SOLF0:USTF0",1659644079205,[[38.42,13.013],[38.416,20.3751],[38.413,19.7163],[38.411,26.03],[38.41,37.19708975]],[[38.44,10.46],[38.449,46.3326],[38.45,90.993],[38.453,15.60363179],[38.455,20.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1659644106828,[[38.407,19.4715],[38.405,10.45],[38.401,45.4201],[38.4,37.19708975],[38.395,39.2269596]],[[38.436,15.61073216],[38.437,19.3179],[38.438,26.02],[38.439,10.4],[38.446,86.66259414]]]
["bitfinex-derivatives","SOLF0:USTF0",1659644156691,[[38.407,10.5],[38.406,20.8425],[38.405,21.0546],[38.404,19.527],[38.401,26.04]],[[38.436,13.008],[38.437,26.02],[38.438,15.60973243],[38.44,10.51],[38.45,26.11607753]]]
["bitfinex-derivatives","SOLF0:USTF0",1659644227189,[[38.394,13.022],[38.393,20.2892],[38.392,10.5],[38.391,20.9171],[38.39,37.19708975]],[[38.423,13.012],[38.425,26.02],[38.426,25.98467262],[38.429,20.4591],[38.432,8.67259414]]]
["bitfinex-derivatives","SOLF0:USTF0",1659644247211,[[38.37,953.74603733],[38.352,26.07],[38.351,19.0885],[38.35,10.39],[38.347,13.038]],[[38.373,13.029],[38.381,10.49],[38.384,19.538],[38.39,104.04],[38.397,19.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659644282563,[[38.32,20.7505],[38.319,20.1345],[38.317,20.7467],[38.314,26.1],[38.313,10.39]],[[38.343,13.039],[38.347,26.08],[38.348,10.37],[38.351,102.30765375],[38.372,100.61321597]]]
["bitfinex-derivatives","SOLF0:USTF0",1659644347355,[[38.341,21.003],[38.333,19.3412],[38.332,13.043],[38.324,46.0897],[38.318,10.38]],[[38.356,13.035],[38.36,12.80291025],[38.361,10.45],[38.365,26.07],[38.368,13.19878381]]]
["bitfinex-derivatives","SOLF0:USTF0",1659644407944,[[38.267,13.065],[38.264,26.07093749],[38.263,49.53129232],[38.261,431.9],[38.26,37.19708975]],[[38.29,10.51],[38.294,13.056],[38.298,26.11],[38.3,12.80291025],[38.309,19.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1659644426955,[[38.328,45.2011],[38.327,13.044],[38.323,30.0237],[38.322,19.4563],[38.321,451.47]],[[38.363,39.102],[38.364,64.73717014],[38.377,13.2921059],[38.382,173.00473457],[38.392,100.61321597]]]
["bitfinex-derivatives","SOLF0:USTF0",1659644515590,[[38.319,19.8659],[38.318,40.7906],[38.317,13.048],[38.312,26.1],[38.311,7.82]],[[38.336,7.76],[38.348,26.08],[38.349,32.0648],[38.35,21.5456673],[38.354,26.17934863]]]
["bitfinex-derivatives","SOLF0:USTF0",1659644570452,[[38.376,0.00092164],[38.351,26.07],[38.35,13.037],[38.347,7.82],[38.334,19.563]],[[38.377,20.857],[38.382,26.05],[38.383,19.0683],[38.384,13.04888765],[38.386,8.74275705]]]
["bitfinex-derivatives","SOLF0:USTF0",1659644624432,[[38.386,19.0072],[38.385,13.025],[38.383,26.05],[38.382,21.0572],[38.374,10.41]],[[38.408,10.49],[38.411,26.03],[38.412,13.016],[38.415,8.74275705],[38.416,20.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1659644647866,[[38.383,19.8753],[38.382,34.0832],[38.379,26.06],[38.378,20.6543],[38.372,431.9]],[[38.404,7.18482997],[38.405,41.98483538],[38.406,13.018],[38.409,52.21934863],[38.41,33.41291025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659644711867,[[38.416,20.9333],[38.413,13.015],[38.41,37.19708975],[38.409,26.04],[38.408,10.46]],[[38.44,23.496],[38.442,26.01],[38.443,22.72840906],[38.444,19.977],[38.445,8.73478972]]]
["bitfinex-derivatives","SOLF0:USTF0",1659644780261,[[38.376,20.4912],[38.375,19.5782],[38.37,37.19708975],[38.365,33.91],[38.362,444.933]],[[38.392,20.862],[38.402,26.04],[38.403,22.75207833],[38.405,19.1223],[38.457,209.95291577]]]
["bitfinex-derivatives","SOLF0:USTF0",1659644852075,[[38.402,20.7376],[38.4,37.19708975],[38.398,26.04],[38.397,13.02],[38.396,7.85]],[[38.422,7.85],[38.424,19.518],[38.432,26.02],[38.433,20.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1659644937182,[[38.43,13.009],[38.425,26.02],[38.424,19.4582],[38.422,20.546],[38.42,37.19708975]],[[38.451,10.5],[38.453,26.01],[38.457,90.991],[38.46,25.5992986],[38.461,26.17934863]]]
["bitfinex-derivatives","SOLF0:USTF0",1659644965817,[[38.434,19.5804],[38.432,20.1929],[38.431,13.009],[38.421,26.03],[38.42,37.19708975]],[[38.444,30.48432176],[38.454,8.71935254],[38.457,136.4457],[38.458,39.17934863],[38.46,12.80291025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659645044322,[[38.405,19.8335],[38.404,13.018],[38.4,26.04],[38.395,20.8627],[38.392,7.81]],[[38.427,30.51023754],[38.43,13.01],[38.435,26.02],[38.436,30.9937],[38.441,77.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659645115038,[[38.382,1.94713085],[38.381,21.0245],[38.374,26.09930624],[38.373,46.3022],[38.371,24.02049767]],[[38.39,7.75],[38.398,13.021],[38.406,26.04],[38.407,100.73615639],[38.41,12.80291025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659645207942,[[38.349,19.4272],[38.342,7.87],[38.341,26.08],[38.34,37.19708975],[38.339,46.01470624]],[[38.366,7.75],[38.367,26.06],[38.368,13.031],[38.37,11.5274],[38.387,39.45096464]]]
["bitfinex-derivatives","SOLF0:USTF0",1659645229665,[[38.378,13.027],[38.376,33.93],[38.375,19.1617],[38.373,431.9],[38.33,39.35125843]],[[38.4,22.75800335],[38.405,26.04],[38.406,12.81379827],[38.408,13.017],[38.414,8.71935254]]]
["bitfinex-derivatives","SOLF0:USTF0",1659645285532,[[38.458,13.0],[38.457,45.8675],[38.456,10.49],[38.455,19.0674],[38.453,431.9]],[[38.476,8.71935254],[38.48,26.17934863],[38.481,6.76056148],[38.482,42.659289],[38.489,10.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1659645322989,[[38.484,19.3762],[38.482,12.992],[38.481,25.99],[38.48,37.19708975],[38.478,10.33]],[[38.507,12.984],[38.512,19.925],[38.513,25.97],[38.514,10.47],[38.515,35.90897979]]]
["bitfinex-derivatives","SOLF0:USTF0",1659645337507,[[38.498,25.98],[38.497,20.1481],[38.494,20.2745],[38.491,431.9],[38.49,10.46]],[[38.521,26.17934863],[38.524,6.743693],[38.525,36.39],[38.526,19.2736],[38.529,69.09473457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659645382269,[[38.492,19.371],[38.489,45.4864],[38.488,12.99],[38.484,10.33],[38.481,431.9]],[[38.514,12.981],[38.519,10.47],[38.521,34.65318264],[38.523,20.4693],[38.562,209.95291577]]]
["bitfinex-derivatives","SOLF0:USTF0",1659645438953,[[38.469,7.83],[38.466,20.1428],[38.464,19.8574],[38.461,26.0],[38.451,431.9]],[[38.484,12.992],[38.493,25.98],[38.494,19.3244],[38.496,28.8175],[38.497,12.92089943]]]
["bitfinex-derivatives","SOLF0:USTF0",1659645543297,[[38.521,20.1774],[38.518,19.0135],[38.514,25.96],[38.513,7.77],[38.51,50.17908975]],[[38.537,7.75],[38.539,12.973],[38.544,39.10549724],[38.545,20.5955],[38.548,8.70307145]]]
["bitfinex-derivatives","SOLF0:USTF0",1659645598562,[[38.505,3.63430231],[38.504,45.0887],[38.502,8.63244244],[38.501,12.986],[38.499,7.77]],[[38.522,22.68121797],[38.526,7.76],[38.528,12.977],[38.534,25.95],[38.538,8.70307145]]]
["bitfinex-derivatives","SOLF0:USTF0",1659645641322,[[38.501,12.986],[38.497,54.95674244],[38.496,20.4556],[38.494,439.67],[38.493,25.80094013]],[[38.522,7.75],[38.523,22.68710614],[38.527,25.96],[38.528,12.977],[38.529,13.1472925]]]
["bitfinex-derivatives","SOLF0:USTF0",1659645734746,[[38.522,1e-08],[38.5,20.4724],[38.493,20.758],[38.49,63.17708975],[38.489,19.4307]],[[38.523,20.728],[38.526,25.96],[38.527,22.68710614],[38.53,12.80291025],[38.535,72.35250373]]]
["bitfinex-derivatives","SOLF0:USTF0",1659645777897,[[38.472,3.64932682],[38.471,27.73514244],[38.47,63.18708975],[38.469,19.8843],[38.46,68.56532724]],[[38.493,12.988],[38.498,103.97],[38.499,22.704789],[38.502,25.97400011],[38.515,8.70307145]]]
["bitfinex-derivatives","SOLF0:USTF0",1659645794218,[[38.486,21.0393],[38.482,25.99],[38.479,8.63244244],[38.475,45.63954013],[38.474,431.9]],[[38.508,10.39],[38.516,19.2663],[38.517,25.96],[38.518,113.66299737],[38.519,19.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1659645845505,[[38.457,3.63349295],[38.456,19.6002],[38.455,8.63244244],[38.452,51.81094013],[38.451,28.49993528]],[[38.473,22.71659289],[38.474,12.995],[38.481,25.99],[38.482,10.4],[38.486,55.8770415]]]
["bitfinex-derivatives","SOLF0:USTF0",1659645900390,[[38.439,20.91],[38.435,26.02],[38.434,29.58484244],[38.431,41.24933758],[38.43,37.19708975]],[[38.456,13.001],[38.46,10.43],[38.463,26.0],[38.464,15.59925767],[38.466,20.5454]]]
["bitfinex-derivatives","SOLF0:USTF0",1659646009428,[[38.467,19.306],[38.461,26.0],[38.46,66.76733219],[38.459,7.79],[38.457,25.80094013]],[[38.48,12.993],[38.491,25.98],[38.492,19.7764],[38.5,12.80291025],[38.536,17.16614605]]]
["bitfinex-derivatives","SOLF0:USTF0",1659646084142,[[38.463,12.28384739],[38.462,19.8018],[38.46,25.80094013],[38.458,20.6494],[38.453,26.01]],[[38.481,12.992],[38.483,7.77],[38.488,25.98],[38.489,98.6677],[38.491,19.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1659646128516,[[38.47,3.65140495],[38.469,20.6362],[38.467,8.63244244],[38.465,26.0],[38.463,25.80094013]],[[38.485,25.8475913],[38.486,7.77],[38.489,20.6777],[38.494,25.98],[38.497,13.03663232]]]
["bitfinex-derivatives","SOLF0:USTF0",1659646173962,[[38.399,28.45234244],[38.397,26.04],[38.396,25.80094013],[38.388,68.56532724],[38.386,39.09510161]],[[38.421,26.03],[38.422,20.782],[38.428,20.1887],[38.429,91.0],[38.436,22.73432176]]]
["bitfinex-derivatives","SOLF0:USTF0",1659646215521,[[38.374,12.2244266],[38.373,20.4431],[38.371,26.06],[38.37,45.34594013],[38.365,35.36052082]],[[38.393,33.27393145],[38.397,26.04],[38.398,13.021],[38.405,19.3355],[38.406,15.6229432]]]
["bitfinex-derivatives","SOLF0:USTF0",1659646226729,[[38.362,22.90418719],[38.358,28.46524244],[38.35,63.27708975],[38.345,431.9],[38.341,10.37]],[[38.376,10.51],[38.384,26.05],[38.385,13.025],[38.388,19.6032],[38.39,12.80291025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659646296827,[[38.333,29.60728975],[38.332,1.52751489],[38.33,7.76],[38.329,26.09],[38.323,35.25907265]],[[38.352,13.036],[38.355,26.07],[38.356,28.8064],[38.366,77.99],[38.39,53.37239151]]]
["bitfinex-derivatives","SOLF0:USTF0",1659646337799,[[38.402,7.83],[38.4,26.04],[38.399,19.1699],[38.397,13.021],[38.395,452.9971]],[[38.429,7.84],[38.432,26.02],[38.433,19.1137],[38.436,20.284],[38.437,19.511]]]
["bitfinex-derivatives","SOLF0:USTF0",1659646383170,[[38.468,0.00408113],[38.435,20.7819],[38.434,20.947],[38.431,26.02],[38.422,431.9]],[[38.469,34.55055911],[38.47,101.27291025],[38.471,20.1875],[38.472,21.67533994],[38.475,19.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1659646386473,[[38.468,0.00408113],[38.441,20.9054],[38.44,56.88058975],[38.439,13.006],[38.434,26.02]],[[38.47,10.48],[38.472,12.995],[38.475,45.3336],[38.477,8.68033994],[38.478,12.87969126]]]
["bitfinex-derivatives","SOLF0:USTF0",1659646456484,[[38.493,12.988],[38.492,25.98],[38.491,19.3488],[38.49,19.097],[38.489,10.47]],[[38.521,12.979],[38.523,25.96],[38.524,10.48],[38.526,19.466],[38.538,77.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659646495030,[[38.536,19.7163],[38.533,19.4915],[38.532,25.95],[38.531,10.47]],[[38.556,3.25648804],[38.558,12.967],[38.564,19.716],[38.565,10.48],[38.567,25.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1659646560615,[[38.516,10.43],[38.515,457.86],[38.513,29.70966549],[38.51,59.18726911]],[[38.542,12.972],[38.548,36.42],[38.554,8.68033994],[38.555,19.452],[38.558,48.81445846]]]
["bitfinex-derivatives","SOLF0:USTF0",1659646570127,[[38.539,10.47],[38.531,431.9],[38.527,8.70706549],[38.526,25.96],[38.525,40.6058]],[[38.552,12.968],[38.56,25.93],[38.57,10.48],[38.571,8.68033994],[38.574,26.14500765]]]
["bitfinex-derivatives","SOLF0:USTF0",1659646632406,[[38.503,20.3963],[38.501,25.97],[38.5,37.19708975],[38.498,12.986],[38.496,19.0555]],[[38.525,12.978],[38.527,10.45],[38.531,25.95],[38.532,22.68710614],[38.536,19.2539]]]
["bitfinex-derivatives","SOLF0:USTF0",1659646696878,[[38.405,20.639],[38.399,26.04],[38.398,19.3984],[38.397,20.425],[38.393,13.022]],[[38.425,10.33],[38.429,13.01],[38.436,26.02],[38.437,19.511],[38.438,20.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659646754850,[[38.374,26.03922792],[38.371,27.75285037],[38.367,12.78097327],[38.366,514.03779465],[38.363,41.3831785]],[[38.389,10.33],[38.392,35.57726002],[38.404,26.04],[38.405,19.8654],[38.41,127.15045729]]]
["bitfinex-derivatives","SOLF0:USTF0",1659646760662,[[38.39,37.19708975],[38.388,10.45],[38.377,27.95858422],[38.376,453.95310652],[38.373,39.06822792]],[[38.418,26.03],[38.426,90.09873735],[38.435,52.58222979]]]
["bitfinex-derivatives","SOLF0:USTF0",1659646828052,[[38.394,0.08285251],[38.384,19.3383],[38.379,26.06],[38.378,38.2233],[38.366,457.94961729]],[[38.4,33.08800335],[38.401,105.25952439],[38.411,13.016],[38.413,12.92040593],[38.42,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659646890639,[[38.363,1.5775102],[38.359,26.04961729],[38.354,66.6976],[38.353,13.036],[38.351,76.99679465]],[[38.377,7.85],[38.385,35.80673432],[38.393,77.99],[38.395,122.19521066],[38.4,215.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1659646970959,[[38.401,19.1227],[38.4,45.6693],[38.396,431.9],[38.378,26.04961729],[38.37,69.10679465]],[[38.419,7.88],[38.427,8.71626891],[38.431,52.02416379],[38.432,19.0035],[38.438,24.8667378]]]
["bitfinex-derivatives","SOLF0:USTF0",1659646975566,[[38.408,19.6293],[38.405,46.2546],[38.404,19.1227],[38.403,7.87],[38.379,39.16655677]],[[38.43,7.82],[38.432,26.02],[38.433,25.83151781],[38.44,8.71626891],[38.444,26.00416379]]]
["bitfinex-derivatives","SOLF0:USTF0",1659647027734,[[38.417,19.1988],[38.416,478.0023],[38.414,10.37],[38.41,15.62073643],[38.406,22.05310652]],[[38.442,8.71626891],[38.445,7.15677986],[38.446,36.49416379],[38.451,26.01],[38.454,69.22583735]]]
["bitfinex-derivatives","SOLF0:USTF0",1659647097626,[[38.472,86.5178],[38.47,431.9],[38.465,7.77],[38.464,19.497],[38.444,13.29656403]],[[38.493,7.85],[38.505,46.8989],[38.506,12.984],[38.518,13.13163161],[38.519,86.66249527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659647174251,[[38.472,19.3705],[38.471,19.4191],[38.47,28.5257],[38.468,12.997],[38.466,457.9]],[[38.495,7.76],[38.496,132.49664631],[38.499,34.64249527],[38.501,19.9296],[38.503,26.00416379]]]
["bitfinex-derivatives","SOLF0:USTF0",1659647189873,[[38.535,25.95],[38.534,29.84877663],[38.532,40.1031],[38.526,431.9],[38.525,12.977]],[[38.559,43.52133286],[38.564,25.93],[38.568,8.67249527],[38.577,34.99433685],[38.589,596.90287032]]]
["bitfinex-derivatives","SOLF0:USTF0",1659647256256,[[38.468,39.1696],[38.467,20.9821],[38.466,26.0],[38.464,12.998],[38.428,103.41465671]],[[38.497,23.387],[38.501,25.97],[38.502,13.26149785],[38.509,26.04],[38.51,69.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1659647324460,[[38.476,20.7345],[38.475,20.1837],[38.474,25.99],[38.473,12.995],[38.47,7.82]],[[38.496,30.544789],[38.5,50.0],[38.502,38.956],[38.503,36.93314021],[38.504,104.01330826]]]
["bitfinex-derivatives","SOLF0:USTF0",1659647381735,[[38.459,20.5138],[38.458,20.4586],[38.457,20.2646],[38.444,26.01],[38.439,13.007]],[[38.468,20.837],[38.48,25.99],[38.481,19.489],[38.484,13.28943599],[38.503,8.67249527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659647449532,[[38.432,19.0096],[38.431,26.02],[38.43,20.6507],[38.429,19.9951],[38.426,7.82]],[[38.447,13.004],[38.45,7.84],[38.456,26.01489353],[38.457,26.0],[38.46,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659647535253,[[38.482,20.0783],[38.481,19.2108],[38.479,25.99],[38.478,19.7112],[38.477,430.6]],[[38.5,7.83],[38.504,12.985],[38.506,25.97],[38.507,22.69299737],[38.509,13.74889527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659647628081,[[38.494,19.4179],[38.493,20.7807],[38.492,32.6101],[38.488,25.98],[38.487,430.6]],[[38.51,7.84],[38.515,34.63249527],[38.516,12.981],[38.519,30.63586379],[38.526,84.79990745]]]
["bitfinex-derivatives","SOLF0:USTF0",1659647688975,[[38.45,19.2895],[38.448,20.6917],[38.447,19.5449],[38.446,7.76],[38.442,26.01]],[[38.469,25.99],[38.47,70.846],[38.474,19.531],[38.476,15.59430935],[38.481,77.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659647725917,[[38.446,40.6091],[38.445,19.3555],[38.444,29.88018229],[38.437,456.62],[38.421,69.10679465]],[[38.466,12.998],[38.467,22.71659289],[38.469,52.9079],[38.47,50.0],[38.478,8.67249527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659647861300,[[38.441,45.2033],[38.44,7.85],[38.437,430.6],[38.436,13.008],[38.434,20.899]],[[38.461,22.72840906],[38.462,88.65484583],[38.464,26.0],[38.465,16.48249527],[38.466,19.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1659647922577,[[38.472,40.0385],[38.47,20.6819],[38.466,26.0],[38.465,7.87],[38.463,12.998]],[[38.49,33.00187934],[38.491,20.859],[38.493,8.67249527],[38.497,103.94416379],[38.498,15.58524455]]]
["bitfinex-derivatives","SOLF0:USTF0",1659647990565,[[38.44,20.6153],[38.432,20.5362],[38.431,26.02],[38.43,21.029],[38.429,13.01]],[[38.459,25.77152898],[38.466,46.0547],[38.467,106.53513635],[38.476,21.49864393],[38.487,84.81557014]]]
["bitfinex-derivatives","SOLF0:USTF0",1659648097011,[[38.449,13.003],[38.445,430.6],[38.444,26.01],[38.443,19.8641],[38.442,39.5714]],[[38.469,8.67249527],[38.473,46.46436379],[38.475,25.99],[38.476,12.82614866],[38.477,37.49880327]]]
["bitfinex-derivatives","SOLF0:USTF0",1659648158803,[[38.479,19.0563],[38.478,19.3988],[38.477,25.99],[38.476,19.1901],[38.474,12.995]],[[38.5,12.986],[38.503,8.67249527],[38.505,19.7594],[38.506,25.97],[38.507,41.58604026]]]
["bitfinex-derivatives","SOLF0:USTF0",1659648208466,[[38.497,20.8865],[38.496,12.987],[38.494,25.98],[38.493,20.5006],[38.491,20.6909]],[[38.52,21.65249527],[38.523,19.8867],[38.524,26.00416379],[38.525,66.02661357],[38.529,77.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659648354081,[[38.476,25.99],[38.475,59.5284],[38.474,12.995],[38.468,430.6],[38.463,22.01873804]],[[38.498,12.987],[38.505,8.67249527],[38.508,25.97],[38.509,103.94416379],[38.527,103.81606411]]]
["bitfinex-derivatives","SOLF0:USTF0",1659648372703,[[38.466,19.1465],[38.461,39.9014],[38.453,26.01],[38.452,13.002],[38.449,26.04961729]],[[38.483,35.70268941],[38.486,25.98],[38.487,15.58974214],[38.493,77.94],[38.494,19.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1659648491880,[[38.471,19.146],[38.47,22.75199478],[38.469,20.0474],[38.468,26.0],[38.467,22.01302037]],[[38.499,25.97],[38.5,77.94],[38.501,19.4988],[38.504,12.985],[38.508,22.69889165]]]
["bitfinex-derivatives","SOLF0:USTF0",1659648553684,[[38.474,20.2566],[38.473,19.6601],[38.472,20.3552],[38.467,26.0],[38.466,12.997]],[[38.493,28.57631157],[38.496,25.98],[38.497,20.5186],[38.501,86.61249527]]]
["bitfinex-derivatives","SOLF0:USTF0",1659648691283,[[38.506,20.9364],[38.504,19.3529],[38.502,25.97],[38.501,12.985],[38.486,430.6]],[[38.525,15.57456247],[38.527,25.96],[38.528,12.977],[38.53,20.6247],[38.539,69.22583735]]]
["bitfinex-derivatives","SOLF0:USTF0",1659648701597,[[38.506,20.9364],[38.504,19.3529],[38.501,12.985],[38.495,25.98],[38.484,430.6]],[[38.525,15.57456247],[38.527,25.96],[38.528,12.977],[38.53,20.6247],[38.531,77.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659648823469,[[38.485,40.1263],[38.484,12.991],[38.483,25.99],[38.482,21.008],[38.471,430.6]],[[38.508,8.67964309],[38.509,7.06832827],[38.51,12.80598067],[38.512,26.00416379],[38.513,25.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1659648875749,[[38.493,430.6],[38.492,46.0738],[38.49,20.3324],[38.489,12.99]],[[38.519,26.00416379],[38.526,69.22583735],[38.53,46.2452],[38.531,78.45941082],[38.54,516.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659649007308,[[38.528,443.577],[38.52,19.761],[38.519,20.7194],[38.514,103.9],[38.512,19.3772]],[[38.545,15.52628803],[38.546,51.94416379],[38.547,12.85988144],[38.556,89.43053735],[38.557,12.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1659649025738,[[38.53,20.441],[38.529,39.8757],[38.528,443.577],[38.521,25.96],[38.52,15.57602703]],[[38.555,8.7254672],[38.556,32.71740085],[38.557,26.23806686],[38.56,50.0],[38.563,15.55897879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659649128358,[[38.485,20.5638],[38.483,20.2763],[38.481,19.0047],[38.469,25.99],[38.468,19.495]],[[38.497,12.987],[38.505,19.0658],[38.507,105.05565869],[38.509,15.58116579]]]
["bitfinex-derivatives","SOLF0:USTF0",1659649189833,[[38.435,1.90891325],[38.434,20.8344],[38.433,46.494603],[38.427,26.02],[38.426,69.10679465]],[[38.451,13.003],[38.454,15.60345565],[38.459,26.0],[38.46,21.0324],[38.461,77.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659649223776,[[38.435,1.90891325],[38.434,46.927903],[38.433,20.4011],[38.427,69.10679465],[38.417,103.41465671]],[[38.444,123.61281336],[38.451,13.003],[38.455,15.60281696],[38.46,21.0324],[38.461,77.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659649347760,[[38.434,20.8344],[38.433,20.4011],[38.43,19.5515],[38.428,430.6],[38.427,26.02]],[[38.453,13.002],[38.455,19.2651],[38.458,34.71404245],[38.462,26.13517248],[38.496,25.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1659649503603,[[38.438,19.5137],[38.437,20.696],[38.433,13.009],[38.428,430.6],[38.427,26.093503]],[[38.46,13.0],[38.462,26.0],[38.463,29.52914245],[38.466,15.59824093],[38.467,124.14898669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659649578705,[[38.532,12.975],[38.53,430.6],[38.529,19.6201],[38.523,25.96],[38.522,40.2793]],[[38.554,22.6635718],[38.557,25.94],[38.558,114.40776021],[38.563,52.29306932],[38.6,273.18335293]]]
["bitfinex-derivatives","SOLF0:USTF0",1659649647612,[[38.537,20.4737],[38.536,19.3065],[38.533,45.217],[38.532,12.975],[38.522,430.6]],[[38.556,19.7123],[38.559,8.70236397],[38.562,52.06517248],[38.563,12.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1659649669243,[[38.551,25.94],[38.55,430.6],[38.549,12.97],[38.544,39.4991],[38.54,34.9660471]],[[38.572,19.6528],[38.577,38.88],[38.578,12.90395725],[38.579,26.13517248],[38.586,85.55329885]]]
["bitfinex-derivatives","SOLF0:USTF0",1659649737025,[[38.509,2.04253419],[38.508,20.4129],[38.507,20.5297],[38.506,12.984],[38.505,26.093503]],[[38.529,12.976],[38.535,25.95],[38.536,19.9423],[38.537,15.56965507],[38.541,77.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659649837568,[[38.527,40.0102],[38.525,44.952],[38.524,19.467],[38.515,456.693503],[38.514,19.472]],[[38.547,20.2652],[38.548,12.97],[38.556,25.94],[38.557,120.96788074],[38.756,521.8610053]]]
["bitfinex-derivatives","SOLF0:USTF0",1659649856996,[[38.537,41.3029],[38.536,20.4284],[38.535,25.95],[38.534,12.974],[38.524,430.6]],[[38.564,25.93],[38.565,12.964],[38.566,8.65626812],[38.609,22.65182293]]]
["bitfinex-derivatives","SOLF0:USTF0",1659649931188,[[38.518,19.3176],[38.508,20.3356]],[[38.54,12.973],[38.546,77.94],[38.547,25.94],[38.548,19.8485],[38.55,12.6846209]]]
["bitfinex-derivatives","SOLF0:USTF0",1659649995478,[[38.439,2.0633091],[38.438,26.02],[38.437,46.931503],[38.436,19.3231],[38.429,69.10679465]],[[38.454,22.72840906],[38.461,12.999],[38.466,26.0],[38.467,36.39499757],[38.47,77.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659650064270,[[38.383,46.2156],[38.382,20.8113],[38.381,13.026],[38.374,430.6],[38.361,26.093503]],[[38.408,35.77007833],[38.416,26.03],[38.417,106.378322],[38.419,32.6019457]]]
["bitfinex-derivatives","SOLF0:USTF0",1659650123548,[[38.29,42.1306],[38.289,27.98736403],[38.281,466.0],[38.258,88.70879465],[38.248,104.62491672]],[[38.32,104.04],[38.328,13.045],[38.336,15.65128565],[38.337,27.26168871],[38.358,0.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1659650126450,[[38.294,20.9978],[38.292,21.1328],[38.291,19.2448],[38.288,26.12],[38.255,91.17138118]],[[38.322,77.94],[38.327,26.09],[38.328,13.045],[38.329,12.93832356],[38.336,15.65128565]]]
["bitfinex-derivatives","SOLF0:USTF0",1659650174910,[[38.337,19.3748],[38.336,20.1053],[38.335,20.2975],[38.334,13.042],[38.324,26.09]],[[38.357,15.64267084],[38.364,26.07],[38.365,13.032],[38.369,8.65626812],[38.372,77.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659650249721,[[38.291,20.3847],[38.29,20.823],[38.289,20.7578],[38.283,26.12],[38.282,13.06]],[[38.306,13.052],[38.311,15.66131622],[38.315,77.94],[38.316,26.1],[38.32,104.31152862]]]
["bitfinex-derivatives","SOLF0:USTF0",1659650263729,[[38.271,19.8767],[38.265,20.5396],[38.264,20.8845],[38.258,13.068],[38.253,26.14]],[[38.285,26.12],[38.286,15.67162056],[38.287,13.059],[38.289,12.76791472],[38.3,69.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1659650313695,[[38.177,47.3559],[38.176,20.8794],[38.162,19.652],[38.149,22.19166006],[38.1,55.71]],[[38.207,26.17],[38.208,8.65626812],[38.225,85.8594],[38.228,101.39091356],[38.229,16.47975666]]]
["bitfinex-derivatives","SOLF0:USTF0",1659650367177,[[38.16,20.6169],[38.159,21.1106],[38.157,13.103],[38.15,456.81],[38.119,102.75248173]],[[38.183,15.71414125],[38.186,13.093],[38.19,26.18],[38.198,19.634],[38.2,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659650421661,[[38.187,19.7188],[38.186,21.0639],[38.185,13.093],[38.184,19.1395],[38.18,456.79]],[[38.214,13.083],[38.219,26.16],[38.22,25.75218131],[38.222,15.69784696],[38.226,19.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1659650426567,[[38.172,39.0384],[38.17,22.18585225],[38.165,20.6797],[38.161,26.2],[38.154,19.656]],[[38.203,13.087],[38.213,26.17],[38.214,45.81928131],[38.215,90.91260488],[38.216,50.79811596]]]
["bitfinex-derivatives","SOLF0:USTF0",1659650468135,[[38.187,26.19],[38.186,13.093],[38.181,19.2724],[38.18,430.6],[38.178,15.71582288]],[[38.221,25.75218131],[38.226,9.99277844],[38.228,26.16],[38.229,88.72484478],[38.231,15.69444207]]]
["bitfinex-derivatives","SOLF0:USTF0",1659650514599,[[38.284,19.561],[38.272,19.4623],[38.264,26.13],[38.263,19.6],[38.26,450.1679]],[[38.307,26.1],[38.308,12.43258774],[38.311,22.81742372],[38.315,19.6311],[38.319,74.70347789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659650564174,[[38.307,20.2203],[38.306,13.052],[38.301,20.5087],[38.3,456.71],[38.293,19.584]],[[38.327,3.27729437],[38.328,20.7511],[38.331,26.09],[38.332,13.043],[38.334,82.26620612]]]
["bitfinex-derivatives","SOLF0:USTF0",1659650584687,[[38.301,39.5975],[38.295,26.11],[38.29,430.6],[38.283,19.59],[38.268,77.94]],[[38.337,39.121],[38.338,20.4676],[38.34,50.0],[38.348,77.94],[38.349,19.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1659650612328,[[38.259,3.96017971],[38.258,53.91926],[38.255,26.12120018],[38.252,16.3739546],[38.251,430.6]],[[38.274,13.063],[38.28,19.8371],[38.281,13.061],[38.291,61.87828417],[38.293,22.82338283]]]
["bitfinex-derivatives","SOLF0:USTF0",1659650677310,[[38.297,3.82329173],[38.296,22.11639485],[38.295,19.2721],[38.293,19.5359],[38.292,13.057]],[[38.322,19.5615],[38.325,39.135],[38.326,15.65552472],[38.336,40.0943],[38.34,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659650730486,[[38.307,20.0967],[38.306,28.05163881],[38.304,13.052],[38.303,26.12120018],[38.302,16.04128819]],[[38.331,13.044],[38.332,19.6775],[38.336,26.09],[38.337,19.6468],[38.339,15.64994999]]]
["bitfinex-derivatives","SOLF0:USTF0",1659650779646,[[38.381,430.6],[38.38,20.6115],[38.373,20.6693],[38.371,26.06],[38.359,77.94]],[[38.404,19.8779],[38.406,26.04],[38.407,15.62252205],[38.41,50.0],[38.428,8.669695]]]
["bitfinex-derivatives","SOLF0:USTF0",1659650802879,[[38.367,54.20373],[38.366,13.031],[38.364,22.07033102],[38.36,456.67],[38.353,8.73453881]],[[38.399,45.3135],[38.4,50.0],[38.406,13.018],[38.41,22.76393145],[38.457,244.56129818]]]
["bitfinex-derivatives","SOLF0:USTF0",1659650840924,[[38.401,19.0326],[38.4,20.2491],[38.399,13.02],[38.391,458.15]],[[38.427,15.6141699],[38.432,26.02],[38.433,19.514],[38.437,20.1497],[38.438,43.13875639]]]
["bitfinex-derivatives","SOLF0:USTF0",1659650898688,[[38.36,19.10125368],[38.359,19.9373],[38.357,13.034],[38.353,19.2414],[38.351,432.1]],[[38.388,38.98798538],[38.389,36.60703207],[38.4,50.0],[38.403,19.529],[38.406,77.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659650937348,[[38.368,8.71085235],[38.365,20.4115],[38.364,26.08458779],[38.362,34.18892124],[38.357,88.9468396]],[[38.39,50.0],[38.394,13.022],[38.402,26.04],[38.403,15.62383566],[38.406,77.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659650994035,[[38.353,22.87650955],[38.352,46.93138779],[38.348,19.4809],[38.345,26.08],[38.344,69.3958396]],[[38.376,15.63510937],[38.38,48.82986265],[38.389,20.7054],[38.39,19.535],[38.393,25.9246004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659651048314,[[38.332,2.89145984],[38.331,19.9586],[38.33,20.2668],[38.327,20.1053],[38.325,52.17458779]],[[38.357,15.64275197],[38.359,26.07],[38.36,22.78173432],[38.363,13.032],[38.367,77.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1659651071450,[[38.321,2.89634011],[38.32,19.5011],[38.319,19.1006],[38.318,45.48728779],[38.31,69.3958396]],[[38.34,39.12],[38.341,15.64938047],[38.347,77.94],[38.35,15.64544853],[38.368,12.8223791]]]
["bitfinex-derivatives","SOLF0:USTF0",1659651102270,[[38.223,59.9496],[38.222,26.16],[38.221,432.1],[38.213,13.083],[38.197,19.633]],[[38.263,26.13],[38.268,77.94],[38.269,15.6787258],[38.27,50.0],[38.274,19.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1659651140819,[[38.205,20.2349],[38.189,19.9993],[38.188,19.2689],[38.187,13.092],[38.181,458.29]],[[38.219,13.082],[38.227,26.16],[38.228,8.51127147],[38.23,77.94],[38.231,25.9246004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659651180060,[[38.204,20.9032],[38.203,19.6725],[38.202,20.8694],[38.198,13.089],[38.189,432.1]],[[38.229,26.16],[38.23,13.078],[38.236,22.85920294],[38.238,104.36091768],[38.242,25.9246004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659651200686,[[38.251,19.4824],[38.243,21.1364],[38.242,19.8044],[38.229,432.1],[38.228,26.16]],[[38.27,7.77755269],[38.271,26.13],[38.272,8.51127147],[38.276,25.9246004],[38.278,22.84127884]]]
["bitfinex-derivatives","SOLF0:USTF0",1659651240233,[[38.26,20.4587],[38.259,19.1813],[38.258,13.068],[38.229,26.08497669]],[[38.286,35.88834505],[38.29,34.63127147],[38.291,15.66965688],[38.294,25.93294855],[38.302,68.86078617]]]
["bitfinex-derivatives","SOLF0:USTF0",1659651284088,[[38.261,19.8601],[38.255,32.9938],[38.254,20.0988],[38.251,458.24],[38.24,19.611]],[[38.282,13.06],[38.288,26.12],[38.289,22.82338283],[38.291,19.586],[38.292,29.12825914]]]
["bitfinex-derivatives","SOLF0:USTF0",1659651338155,[[38.277,19.9924],[38.274,19.9604],[38.273,13.063],[38.271,458.23],[38.269,20.26]],[[38.3,13.054],[38.307,26.1],[38.308,19.577],[38.312,8.65775914],[38.315,19.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1659651352274,[[38.275,13.062],[38.273,19.8596],[38.272,20.9502],[38.271,432.1],[38.267,26.13]],[[38.296,10.51],[38.305,8.65775914],[38.306,13.052],[38.308,26.1],[38.309,25.9246004]]]
["bitfinex-derivatives","SOLF0:USTF0",1659651383108,[[38.376,13.02897],[38.372,19.5965],[38.362,41.4199],[38.361,510.65],[38.359,26.07]],[[38.401,10.39],[38.404,26.04],[38.405,15.62333214],[38.415,19.2058],[38.419,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1659651425061,[[38.375,40.2151],[38.374,20.3517],[38.371,432.1],[38.37,26.06],[38.369,13.03135]],[[38.407,10.39],[38.409,26.04],[38.41,20.3608],[38.411,15.62083558],[38.418,87.19511407]]]
["bitfinex-derivatives","SOLF0:USTF0",1659651482042,[[38.394,19.4016],[38.392,59.08024],[38.391,432.1],[38.389,13.023],[38.385,31.5537]],[[38.42,13.013],[38.423,19.8489],[38.428,34.66511407],[38.43,10.39],[38.431,25.77539717]]]
["bitfinex-derivatives","SOLF0:USTF0",1659651530894,[[38.355,20.5492],[38.354,3.00823466],[38.353,13.035],[38.352,26.07],[38.351,458.23981991]],[[38.377,19.542],[38.386,26.05],[38.387,16.41220389],[38.389,10.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659651533995,[[38.366,432.1],[38.365,13.031],[38.363,3.00823466],[38.362,26.07],[38.361,10.35]],[[38.396,46.6484],[38.397,19.0757],[38.405,10.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1659651606200,[[38.354,3.0171972],[38.353,30.80535341],[38.351,19.122],[38.349,26.13981991],[38.345,26.08]],[[38.368,13.031],[38.377,41.69449518],[38.378,10.42],[38.379,13.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1659651657671,[[38.412,19.623],[38.404,20.3745],[38.398,477.671],[38.392,10.52],[38.31,55.9]],[[38.427,10.42],[38.434,13.009],[38.44,50.0],[38.444,26.01],[38.445,20.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1659651704319,[[38.438,19.0061],[38.437,10.52],[38.432,26.02],[38.431,432.1],[38.426,40.2918]],[[38.463,5.68167371],[38.464,8.66830273],[38.468,51.96624086],[38.469,10.42],[38.483,22.71659289]]]
["bitfinex-derivatives","SOLF0:USTF0",1659651717238,[[38.433,19.3534],[38.429,20.1631],[38.428,10.45],[38.427,19.2662],[38.422,26.03]],[[38.449,13.003],[38.46,26.0],[38.461,10.42],[38.463,15.59963718],[38.468,15.59751374]]]
["bitfinex-derivatives","SOLF0:USTF0",1659651760686,[[38.528,20.8845],[38.522,25.96],[38.518,432.1],[38.517,19.4731],[38.514,10.55]],[[38.551,8.66830273],[38.557,10.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659651791824,[[38.516,20.2017],[38.515,20.9839],[38.513,12.981],[38.505,19.3651],[38.503,8.72352443]],[[38.541,8.66830273],[38.542,38.82089764],[38.543,12.972],[38.545,51.90624086],[38.549,21.01011946]]]
["bitfinex-derivatives","SOLF0:USTF0",1659651801938,[[38.554,20.1152],[38.553,19.3329],[38.543,19.6315],[38.542,38.92286],[38.541,432.1]],[[38.577,10.43],[38.586,29.17394247],[38.588,25.96624086],[38.589,20.30365117],[38.59,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659651843696,[[38.512,39.3591],[38.507,12.983],[38.502,458.07],[38.501,26.13981991],[38.493,68.51091418]],[[38.533,12.975],[38.539,10.43],[38.543,25.95],[38.544,19.5244],[38.547,19.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1659651884730,[[38.528,25.96],[38.527,12.977],[38.525,20.1452],[38.513,19.472],[38.512,26.13981991]],[[38.554,22.68710614],[38.557,12.967],[38.559,36.36],[38.56,58.68643724],[38.564,25.96624086]]]
["bitfinex-derivatives","SOLF0:USTF0",1659651956741,[[38.545,19.9575],[38.544,25.94],[38.543,19.1576],[38.538,12.973],[38.532,461.26392668]],[[38.566,10.41],[38.569,12.963],[38.574,42.2526352],[38.575,42.97579584],[38.579,25.96624086]]]
["bitfinex-derivatives","SOLF0:USTF0",1659652002898,[[38.497,20.3458],[38.496,21.027],[38.492,25.98],[38.49,8.66692668],[38.478,68.51091418]],[[38.518,12.9755473],[38.521,33.17889165],[38.522,12.979],[38.527,25.96],[38.528,15.57327669]]]
["bitfinex-derivatives","SOLF0:USTF0",1659652015913,[[38.484,19.9761],[38.483,20.9182],[38.475,25.99],[38.461,10.46],[38.457,68.51091418]],[[38.496,10.48],[38.497,12.987],[38.498,22.704789],[38.51,75.97],[38.524,15.57491067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659652059278,[[38.52,12.979],[38.516,20.3769],[38.513,25.97],[38.512,432.1],[38.509,19.8923]],[[38.544,35.65221797],[38.545,25.94],[38.546,10.41],[38.547,8.68643724],[38.548,19.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1659652128175,[[38.515,19.6849],[38.51,19.0248],[38.504,25.97],[38.503,19.9953],[38.496,432.1]],[[38.531,12.976],[38.535,25.95],[38.536,19.461],[38.537,33.10710614],[38.54,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659652159824,[[38.504,45.4112],[38.503,19.9953],[38.5,432.1],[38.499,10.55],[38.497,8.67163629]],[[38.526,12.977],[38.533,10.38],[38.534,16.34945486],[38.535,17.5823],[38.536,25.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1659652215297,[[38.525,29.8188],[38.524,12.978],[38.523,432.1],[38.522,25.96],[38.518,38.9073]],[[38.552,19.453],[38.555,25.94],[38.556,20.634],[38.557,10.38],[38.559,8.68643724]]]
["bitfinex-derivatives","SOLF0:USTF0",1659652256548,[[38.545,19.5482],[38.544,46.0225],[38.543,432.1],[38.542,10.55],[38.541,12.972]],[[38.568,12.963],[38.574,25.92],[38.575,10.38],[38.579,26.56703724],[38.582,41.5745148]]]
["bitfinex-derivatives","SOLF0:USTF0",1659652315409,[[38.568,19.1037],[38.565,20.081],[38.564,12.964],[38.562,432.1],[38.561,25.93]],[[38.594,38.865],[38.595,15.54619362],[38.597,8.66104387],[38.6,76.02304586],[38.602,47.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1659652375589,[[38.52,20.2843],[38.516,34.63163629],[38.515,21.0124],[38.514,21.99017936],[38.513,458.03448944]],[[38.537,12.974],[38.548,43.6661],[38.549,19.455],[38.552,15.5634577],[38.557,8.66104387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659652407330,[[38.524,20.2339],[38.517,8.67163629],[38.515,46.4651],[38.513,25.93448944],[38.505,68.51091418]],[[38.549,12.969],[38.557,78.55],[38.558,25.93],[38.56,72.68121797],[38.565,8.66104387]]]
["bitfinex-derivatives","SOLF0:USTF0",1659652478829,[[38.516,19.2836],[38.515,19.2588],[38.508,25.97],[38.507,21.65463629],[38.505,20.9696]],[[38.53,12.976],[38.536,25.95],[38.537,15.56950833],[38.539,12.89116857],[38.544,26.02304586]]]
["bitfinex-derivatives","SOLF0:USTF0",1659652562536,[[38.488,41.3962],[38.487,25.98],[38.483,432.1],[38.475,8.67163629],[38.473,19.492]],[[38.519,25.96],[38.52,50.0],[38.528,78.55],[38.53,12.976],[38.532,17.5282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659652575856,[[38.488,20.5603],[38.481,46.923],[38.48,19.0805],[38.474,8.67163629],[38.443,171.77028117]],[[38.505,12.984],[38.506,22.69889165],[38.515,25.96],[38.516,78.55],[38.517,15.57771832]]]
["bitfinex-derivatives","SOLF0:USTF0",1659652650151,[[38.534,19.6317],[38.531,20.7442],[38.527,12.976],[38.513,432.1],[38.512,25.97]],[[38.553,12.968],[38.555,25.94],[38.556,15.5618264],[38.559,8.64859793],[38.56,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659652706324,[[38.521,20.7247],[38.516,19.7896],[38.507,20.8045],[38.504,25.97],[38.501,8.62771912]],[[38.534,10.41],[38.54,25.95],[38.541,12.972],[38.543,8.64859793],[38.545,26.02304586]]]
["bitfinex-derivatives","SOLF0:USTF0",1659652777326,[[38.608,19.2694],[38.603,432.1],[38.601,30.1204],[38.6,25.91],[38.593,12.954]],[[38.639,10.46],[38.644,25.88],[38.649,3.24964247],[38.65,50.0],[38.651,12.93627]]]
["bitfinex-derivatives","SOLF0:USTF0",1659652810275,[[38.614,20.5296],[38.613,25.9],[38.612,19.8972],[38.61,12.949],[38.605,10.47]],[[38.638,12.94],[38.639,10.46],[38.644,45.8564],[38.645,8.59799025],[38.649,26.04784149]]]
["bitfinex-derivatives","SOLF0:USTF0",1659652827186,[[38.655,25.87],[38.654,19.0104],[38.649,432.1],[38.648,10.42],[38.646,31.9196]],[[38.683,3.24674347],[38.684,19.6446],[38.688,21.52099025],[38.689,20.0437],[38.692,26.04784149]]]
["bitfinex-derivatives","SOLF0:USTF0",1659652851019,[[38.653,19.7226],[38.65,21.91060777],[38.644,25.88],[38.643,445.037],[38.639,50.844]],[[38.677,12.926],[38.682,25.85],[38.683,10.51],[38.684,8.59799025],[38.685,97.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1659652903188,[[38.659,20.6458],[38.658,12.933],[38.656,25.87],[38.655,10.47],[38.653,432.1]],[[38.687,12.923],[38.689,20.2357],[38.69,45.223],[38.691,15.5078555],[38.704,24.87567887]]]
["bitfinex-derivatives","SOLF0:USTF0",1659652922011,[[38.679,10.37],[38.678,12.926],[38.676,19.4435],[38.673,457.96],[38.671,19.5555]],[[38.706,19.2657],[38.707,12.917],[38.709,20.0422],[38.711,41.32976144],[38.712,10.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1659652994328,[[38.678,25.85],[38.677,19.9882],[38.676,12.927],[38.675,10.37],[38.671,432.1]],[[38.707,15.50129198],[38.709,30.9193],[38.71,19.373],[38.713,25.83],[38.716,8.59799025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659653031486,[[38.685,20.9608],[38.679,10.37],[38.678,25.85],[38.674,445.027],[38.665,28.7171423]],[[38.711,20.5257],[38.713,49.305],[38.714,20.2016],[38.72,50.0],[38.721,20.4513]]]
["bitfinex-derivatives","SOLF0:USTF0",1659653070925,[[38.617,25.9],[38.616,10.37],[38.614,12.947],[38.609,20.1872],[38.607,19.3862]],[[38.649,12.936],[38.651,10.56],[38.658,19.1777],[38.659,25.87],[38.66,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659653092573,[[38.617,11.59348955],[38.616,20.3882],[38.614,479.93328369],[38.613,25.8171577],[38.61,20.3701]],[[38.641,12.939],[38.645,10.42],[38.647,36.49863673],[38.648,25.87],[38.649,19.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1659653168969,[[38.633,19.0561],[38.624,19.4669],[38.622,20.8171],[38.619,25.89],[38.616,8.5007354]],[[38.644,10.36],[38.645,12.937],[38.653,18.9495],[38.655,41.39203077],[38.66,71.76430282]]]
["bitfinex-derivatives","SOLF0:USTF0",1659653217337,[[38.657,7.8],[38.654,457.97],[38.652,12.935],[38.648,20.5657],[38.645,21.91627235]],[[38.682,7.85],[38.686,20.8259],[38.689,25.85],[38.69,8.59799025],[38.7,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659653273418,[[38.609,25.9],[38.608,20.9646],[38.605,20.6468],[38.603,8.5007354],[38.602,19.0977]],[[38.632,10.26],[38.643,25.88],[38.644,94.0765244],[38.649,19.9872],[38.65,153.89111718]]]
["bitfinex-derivatives","SOLF0:USTF0",1659653284224,[[38.598,12.953],[38.594,458.01],[38.592,10.31],[38.59,19.1335],[38.589,8.5007354]],[[38.636,78.55],[38.637,25.88],[38.64,50.0],[38.643,19.407],[38.644,24.12451465]]]
["bitfinex-derivatives","SOLF0:USTF0",1659653339191,[[38.606,19.3916],[38.598,19.842],[38.597,25.91],[38.595,8.5007354],[38.594,451.532]],[[38.62,10.26],[38.63,22.62836169],[38.635,104.43],[38.637,19.8247],[38.638,24.90333334]]]
["bitfinex-derivatives","SOLF0:USTF0",1659653422402,[[38.604,20.3089],[38.603,12.951],[38.599,25.91],[38.598,19.842],[38.594,450.8607354]],[[38.627,23.334],[38.631,15.53170998],[38.633,25.88],[38.634,19.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659653481394,[[38.615,20.1409],[38.61,33.1481],[38.609,18.9969],[38.604,458.0]],[[38.63,10.37],[38.634,22.62836169],[38.638,12.94],[38.64,25.88],[38.641,19.7492]]]
["bitfinex-derivatives","SOLF0:USTF0",1659653513234,[[38.585,19.3938],[38.584,34.90832145],[38.578,25.92],[38.577,8.5007354],[38.575,40.4336]],[[38.604,19.2471],[38.606,10.37],[38.609,15.54072736],[38.611,12.949],[38.616,104.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1659653597232,[[38.599,20.9756],[38.598,25.91],[38.597,12.953],[38.594,439.86],[38.593,8.5007354]],[[38.62,7.77],[38.627,33.567],[38.631,25.89],[38.632,8.59799025],[38.633,130.8182834]]]
["bitfinex-derivatives","SOLF0:USTF0",1659653663826,[[38.603,12.951],[38.601,19.3416],[38.597,25.91],[38.596,27.6032354],[38.595,432.1]],[[38.625,20.0319],[38.626,10.45],[38.629,15.53243052],[38.636,12.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1659653734027,[[38.506,25.97],[38.505,432.1],[38.504,21.99588517],[38.502,61.6338],[38.488,8.55105742]],[[38.527,10.28],[38.529,12.976],[38.541,25.95],[38.542,38.25463383],[38.547,78.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659653760960,[[38.496,47.97588517],[38.495,432.1],[38.492,19.4145],[38.487,25.83359414],[38.486,19.8799]],[[38.518,10.37],[38.519,12.98],[38.527,25.96],[38.528,20.2534],[38.53,32.61934274]]]
["bitfinex-derivatives","SOLF0:USTF0",1659653822844,[[38.555,25.94],[38.554,432.1],[38.553,12.968],[38.547,10.39],[38.546,19.4819]],[[38.577,45.7256],[38.579,18.99799025],[38.584,12.958],[38.59,20.7489],[38.591,68.01726691]]]
["bitfinex-derivatives","SOLF0:USTF0",1659653886728,[[38.555,38.907],[38.548,19.9105],[38.541,432.1],[38.54,58.8255],[38.539,15.5683356]],[[38.568,10.41],[38.578,19.6688],[38.579,25.92],[38.58,12.959],[38.589,8.59799025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659653937381,[[38.556,12.967],[38.554,432.1],[38.553,25.94],[38.546,21.0419],[38.541,19.0756]],[[38.574,22.65182293],[38.576,120.59470605],[38.577,19.632],[38.578,8.59799025],[38.587,19.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1659653956108,[[38.549,33.2918],[38.545,25.94],[38.542,432.1],[38.541,19.0756],[38.54,19.459]],[[38.567,22.65769584],[38.574,25.92],[38.575,24.15229628],[38.577,19.632],[38.586,146.56726691]]]
["bitfinex-derivatives","SOLF0:USTF0",1659654024099,[[38.554,432.1],[38.553,12.968],[38.545,27.0753],[38.541,19.459]],[[38.57,7.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659654085380,[[38.556,19.5785],[38.555,38.907],[38.543,25.83359414],[38.541,20.3378],[38.54,15.56802896]],[[38.565,7.75],[38.582,47.0066],[38.583,12.958],[38.59,152.12082166],[38.591,15.54784513]]]
["bitfinex-derivatives","SOLF0:USTF0",1659654142172,[[38.531,20.9097],[38.53,19.8282],[38.522,25.96],[38.521,25.83359414],[38.52,30.67164985]],[[38.542,10.32],[38.558,28.52805331],[38.559,25.93],[38.56,50.0],[38.562,10.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1659654169597,[[38.497,21.0581],[38.496,20.4397],[38.495,458.08],[38.492,19.483],[38.445,211.34373127]],[[38.511,7.85],[38.516,22.69299737],[38.52,25.96],[38.521,12.979],[38.526,15.57399571]]]
["bitfinex-derivatives","SOLF0:USTF0",1659654233783,[[38.545,445.071],[38.541,19.6687],[38.54,25.95],[38.539,20.9678],[38.522,78.55]],[[38.563,32.9935718],[38.569,25.93],[38.57,50.0],[38.571,12.962],[38.574,8.59799025]]]
["bitfinex-derivatives","SOLF0:USTF0",1659654256906,[[38.603,432.1],[38.602,19.4606],[38.6,46.7136],[38.595,41.36996],[38.592,10.49]],[[38.625,10.33],[38.629,25.89],[38.63,50.0],[38.634,19.1528],[38.635,12.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1659654333905,[[38.584,432.1],[38.583,12.958],[38.582,25.92],[38.581,19.8504],[38.58,21.95032145]],[[38.607,10.47],[38.608,8.59799025],[38.613,16.31589425],[38.615,25.9],[38.62,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659654345634,[[38.607,12.95],[38.606,20.2844],[38.599,25.91],[38.598,19.9508],[38.593,432.1]],[[38.623,10.47],[38.628,8.59799025],[38.63,75.89],[38.631,12.942],[38.639,44.87028965]]]
["bitfinex-derivatives","SOLF0:USTF0",1659654406232,[[38.596,19.9282],[38.595,458.01],[38.594,12.954],[38.588,19.27],[38.587,19.3703]],[[38.616,10.47],[38.619,38.59178141],[38.62,50.0],[38.628,42.38855716]]]
["bitfinex-derivatives","SOLF0:USTF0",1659654427155,[[38.666,12.93],[38.657,25.87],[38.656,20.9551],[38.655,429.7],[38.649,19.404]],[[38.676,10.47],[38.689,25.85],[38.69,50.0],[38.698,12.7801],[38.699,22.59326082]]]
["bitfinex-derivatives","SOLF0:USTF0",1659654510169,[[38.652,20.4616],[38.648,20.655],[38.644,429.7],[38.643,12.938],[38.637,36.3]],[[38.665,22.60494901],[38.671,10.37],[38.673,12.928],[38.679,25.85],[38.68,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659654513265,[[38.664,429.7],[38.663,25.86],[38.662,33.2567],[38.661,19.8536],[38.659,10.31]],[[38.692,10.34],[38.694,19.382],[38.697,25.84],[38.7,50.0],[38.704,19.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1659654569748,[[38.611,19.7411],[38.606,19.426]],[[38.632,10.37],[38.641,25.88],[38.642,12.939],[38.649,22.61079763],[38.65,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659654592367,[[38.603,41.2455],[38.602,25.91],[38.601,12.952],[38.595,440.12],[38.589,8.5455016]],[[38.626,12.944],[38.628,10.37],[38.635,104.43],[38.637,15.52930464],[38.64,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659654665953,[[38.681,19.0357],[38.674,19.9554],[38.67,25.86],[38.669,19.5868],[38.667,23.35]],[[38.7,25.84],[38.701,25.84377666],[38.709,21.50407008],[38.71,50.0],[38.729,20.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1659654679570,[[38.69,19.2578],[38.689,45.2462],[38.688,12.923],[38.685,429.7],[38.683,10.42]],[[38.716,10.34],[38.717,15.49707884],[38.719,25.83],[38.72,8.58807008],[38.723,16.26966487]]]
["bitfinex-derivatives","SOLF0:USTF0",1659654739558,[[38.7,20.8308],[38.693,21.019],[38.686,25.85],[38.683,19.387],[38.676,429.7]],[[38.719,12.913],[38.721,15.49569858],[38.722,10.31],[38.725,25.82],[38.726,78.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1659654775697,[[38.707,20.3942],[38.703,25.84],[38.702,20.6089],[38.7,12.919],[38.695,8.55402593]],[[38.725,10.36],[38.733,25.82],[38.734,12.908],[38.739,8.63741911],[38.74,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659654795119,[[38.697,12.92],[38.694,12.43149547],[38.691,25.85],[38.69,25.66644],[38.687,26.37938417]],[[38.712,12.915],[38.716,16.27249626],[38.721,10.36],[38.722,21.0616],[38.723,25.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1659654856512,[[38.676,8.55402593],[38.674,3.82099399],[38.672,25.66644],[38.669,12.929],[38.666,25.86]],[[38.686,12.924],[38.689,15.50865238],[38.694,10.31],[38.697,25.84],[38.698,100.03038235]]]
["bitfinex-derivatives","SOLF0:USTF0",1659654916386,[[38.646,20.5886],[38.642,27.96202593],[38.639,25.88],[38.638,25.66644],[38.635,15.9016597]],[[38.658,10.31],[38.662,12.932],[38.663,22.53203283],[38.669,25.86],[38.67,15.51612768]]]
["bitfinex-derivatives","SOLF0:USTF0",1659654995998,[[38.682,20.1744],[38.68,25.85],[38.679,23.63671107],[38.673,429.7],[38.672,19.393]],[[38.7,7.79],[38.703,12.77547581],[38.706,38.757],[38.707,35.88093189],[38.713,49.74151911]]]
["bitfinex-derivatives","SOLF0:USTF0",1659655066303,[[38.708,0.0066664],[38.688,19.9607],[38.687,12.923],[38.682,25.85],[38.681,21.0465]],[[38.709,116.96919492],[38.713,19.372],[38.715,13.11195936],[38.716,21.0481],[38.717,24.13479141]]]
["bitfinex-derivatives","SOLF0:USTF0",1659655082922,[[38.64,52.965],[38.639,25.88],[38.638,7.73],[38.63,429.7],[38.629,23.66728106]],[[38.663,7.74],[38.664,12.931],[38.668,22.53203283],[38.673,25.86],[38.681,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659655165126,[[38.633,20.8188],[38.62,25.89],[38.617,7.71],[38.612,8.59683288],[38.608,25.81313281]],[[38.641,12.939],[38.642,30.22476739],[38.647,25.88],[38.656,19.401],[38.658,20.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1659655205476,[[38.586,19.7385],[38.585,19.2798],[38.584,12.958],[38.581,8.59683288],[38.577,65.63194017]],[[38.609,38.79079721],[38.613,20.7162],[38.618,25.89],[38.619,77.51],[38.62,69.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1659655217784,[[38.611,12.948],[38.609,0.06709176],[38.607,19.592],[38.606,429.7]],[[38.633,23.25303857],[38.639,25.88],[38.64,19.409],[38.645,15.52597322],[38.647,20.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1659655270858,[[38.586,39.6696],[38.585,19.436],[38.583,25.92],[38.582,8.59683288],[38.578,49.51106303]],[[38.6,12.953],[38.602,10.3],[38.608,15.54099319],[38.61,46.5814],[38.611,22.56121184]]]
["bitfinex-derivatives","SOLF0:USTF0",1659655354368,[[38.588,20.7357],[38.584,46.2042],[38.583,19.437],[38.581,8.59683288],[38.577,33.58313281]],[[38.604,7.8],[38.609,25.9],[38.61,12.949],[38.611,22.56121184],[38.619,86.17023388]]]
["bitfinex-derivatives","SOLF0:USTF0",1659655454403,[[38.63,25.89],[38.629,12.943],[38.625,7.81],[38.624,20.983],[38.62,122.78169759]],[[38.643,15.52683522],[38.648,19.1162],[38.649,7.74],[38.652,12.935],[38.656,25.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1659655509168,[[38.659,7.81],[38.657,12.933],[38.656,429.7],[38.655,25.87],[38.65,19.0444]],[[38.674,12.79240817],[38.683,7.74],[38.687,25.85],[38.692,32.1893],[38.695,8.66023388]]]
["bitfinex-derivatives","SOLF0:USTF0",1659655513267,[[38.681,12.925],[38.679,7.82],[38.672,429.7],[38.671,45.7421],[38.666,19.395]],[[38.692,12.92256],[38.703,25.84],[38.704,7.82],[38.709,19.7466],[38.713,13.04527384]]]
["bitfinex-derivatives","SOLF0:USTF0",1659655557019,[[38.725,12.911],[38.718,25.83],[38.717,19.2353],[38.716,440.11],[38.714,19.372]],[[38.743,25.81],[38.744,12.90522],[38.749,23.283],[38.754,38.15788515],[38.758,68.83198164]]]
["bitfinex-derivatives","SOLF0:USTF0",1659655616293,[[38.727,38.73088],[38.722,10.25],[38.72,8.60805314],[38.717,19.9693]],[[38.753,12.902],[38.757,19.1521],[38.762,8.63833915],[38.763,10.24],[38.766,25.92032655]]]
["bitfinex-derivatives","SOLF0:USTF0",1659655632023,[[38.722,429.7],[38.721,38.74288],[38.72,10.41],[38.714,8.60805314],[38.712,20.4973]],[[38.745,12.904],[38.753,38.5247],[38.757,8.63833915],[38.76,75.92032655],[38.762,10.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1659655666072,[[38.637,25.88],[38.636,429.7],[38.633,20.2848],[38.625,19.1885],[38.621,10.23]],[[38.654,10.27],[38.659,22.53786259],[38.661,12.932],[38.67,25.92032655],[38.673,69.69062789]]]
["bitfinex-derivatives","SOLF0:USTF0",1659655715929,[[38.672,1e-08],[38.655,12.934],[38.648,25.87],[38.647,19.1319],[38.646,448.966]],[[38.673,19.02229063],[38.676,12.927],[38.677,25.97024856],[38.681,19.7804],[38.685,88.61981843]]]
["bitfinex-derivatives","SOLF0:USTF0",1659655772000,[[38.652,12.935],[38.647,25.88],[38.646,429.7],[38.64,19.5329],[38.639,30.5264]],[[38.67,20.6396],[38.671,10.33],[38.674,12.928],[38.676,19.171],[38.678,69.23381843]]]
["bitfinex-derivatives","SOLF0:USTF0",1659655835995,[[38.681,12.925],[38.677,455.56],[38.67,33.6757],[38.666,7.72]],[[38.691,8.64893087],[38.693,28.287],[38.694,26.00974986],[38.699,12.92],[38.702,69.23381843]]]
["bitfinex-derivatives","SOLF0:USTF0",1659655839401,[[38.681,12.925],[38.677,429.7],[38.671,25.86],[38.67,33.6757],[38.668,10.43]],[[38.69,8.64893087],[38.693,20.467],[38.694,26.00974986],[38.699,12.92],[38.7,10.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1659655896572,[[38.617,442.647],[38.611,10.34],[38.607,25.9],[38.603,20.6858],[38.6,15.54383858]],[[38.637,12.94],[38.638,20.5048],[38.641,20.1075],[38.642,10.26],[38.647,8.64893087]]]
["bitfinex-derivatives","SOLF0:USTF0",1659655942635,[[38.562,12.88145876],[38.541,101.70011881],[38.469,18.05503497]],[[38.62,77.51],[38.625,40.2746],[38.627,19.415],[38.63,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659655970878,[[38.569,32.0359],[38.567,429.7],[38.559,25.93],[38.558,40.5839],[38.556,23.71021212]],[[38.587,12.957],[38.593,19.6244],[38.596,25.91],[38.597,10.32],[38.6,15.54430045]]]
["bitfinex-derivatives","SOLF0:USTF0",1659656000519,[[38.587,442.657],[38.586,19.6679],[38.581,45.0895],[38.571,19.443],[38.569,19.3328]],[[38.599,10.31],[38.606,12.951],[38.617,45.321],[38.618,22.56705672],[38.619,8.64893087]]]
["bitfinex-derivatives","SOLF0:USTF0",1659656054288,[[38.601,12.952],[38.597,429.7],[38.596,25.91],[38.593,20.3611],[38.591,19.3647]],[[38.618,12.947],[38.621,25.89],[38.622,20.0127],[38.623,10.43],[38.628,38.95274986]]]
["bitfinex-derivatives","SOLF0:USTF0",1659656103762,[[38.61,12.949],[38.601,429.7],[38.6,45.7651],[38.597,20.9442],[38.594,19.432]],[[38.623,8.68653865],[38.625,8.94140094],[38.626,19.9308],[38.627,51.89974986],[38.634,107.31409996]]]
["bitfinex-derivatives","SOLF0:USTF0",1659656148613,[[38.639,12.939],[38.636,429.7],[38.63,25.89],[38.629,10.38],[38.626,19.3937]],[[38.651,20.883],[38.653,22.53786259],[38.654,8.68653865],[38.655,12.934],[38.657,26.00974986]]]
["bitfinex-derivatives","SOLF0:USTF0",1659656175450,[[38.625,32.899],[38.622,20.6138],[38.621,25.89],[38.616,7.71],[38.611,19.423]],[[38.641,7.74],[38.646,43.5025686],[38.65,38.94574986],[38.654,20.671],[38.657,22.53786259]]]
["bitfinex-derivatives","SOLF0:USTF0",1659656222910,[[38.657,429.7],[38.646,25.88],[38.645,12.937],[38.641,34.62908397],[38.639,23.66116074]],[[38.667,10.26],[38.678,51.85974986],[38.683,19.2915],[38.686,98.683691]]]
["bitfinex-derivatives","SOLF0:USTF0",1659656310246,[[38.665,12.931],[38.657,455.57],[38.651,19.403],[38.642,23.37770686],[38.641,36.00753838]],[[38.675,10.38],[38.676,19.9719],[38.677,20.2047],[38.679,8.63747437],[38.681,35.44538235]]]
["bitfinex-derivatives","SOLF0:USTF0",1659656355981,[[38.746,12.903],[38.737,455.52],[38.735,7.8],[38.734,19.7059],[38.725,13.21212392]],[[38.759,7.69],[38.763,12.898],[38.766,20.6576],[38.768,25.87948957],[38.773,26.40065377]]]
["bitfinex-derivatives","SOLF0:USTF0",1659656376704,[[38.757,455.5],[38.756,12.9],[38.742,18.9872],[38.741,10.34],[38.676,39.68803826]],[[38.777,10.28],[38.778,12.893],[38.789,12.889],[38.791,39.5317],[38.792,22.46231019]]]
["bitfinex-derivatives","SOLF0:USTF0",1659656433975,[[38.771,429.7],[38.77,12.895],[38.769,20.7346],[38.764,25.8],[38.763,39.7152]],[[38.796,12.887],[38.797,19.0968],[38.798,20.0318],[38.799,25.77],[38.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659656459223,[[38.781,455.49],[38.78,12.892],[38.774,10.36],[38.77,19.2946],[38.767,77.51]],[[38.801,0.23624685],[38.805,20.9133],[38.808,34.42458985],[38.809,19.6461],[38.811,25.87948957]]]
["bitfinex-derivatives","SOLF0:USTF0",1659656505280,[[38.839,25.75],[38.834,429.7],[38.833,10.36],[38.83,19.7907],[38.828,19.314]],[[38.865,19.7233],[38.866,10.39],[38.87,50.0],[38.874,12.861],[38.875,19.5076]]]
["bitfinex-derivatives","SOLF0:USTF0",1659656555949,[[38.859,8.47642096],[38.857,6.130119],[38.856,25.74],[38.855,25.44615439],[38.854,12.868]],[[38.88,28.29131686],[38.887,34.71455167],[38.894,20.005],[38.895,97.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1659656594099,[[38.949,12.836],[38.947,429.7],[38.931,25.69],[38.93,19.8766],[38.929,19.264]],[[38.979,12.82741],[38.98,88.5191],[38.981,20.4151],[38.982,12.825],[38.999,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659656610619,[[38.919,25.69],[38.918,429.7],[38.916,12.847],[38.914,8.47642096],[38.91,25.44615439]],[[38.943,12.838],[38.945,20.5506],[38.952,15.40357738],[38.954,19.252],[38.96,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659656675890,[[38.927,12.843],[38.919,25.69],[38.918,429.7],[38.917,19.27],[38.916,8.47642096]],[[38.94,22.37001513],[38.942,19.4898],[38.947,12.837],[38.949,39.5658],[38.953,12.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1659656690305,[[38.924,25.69],[38.923,12.845],[38.918,8.47642096],[38.896,114.55423735],[38.851,260.22801978]],[[38.95,50.0],[38.958,31.8053],[38.959,20.7599],[38.966,77.51],[38.971,19.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1659656734356,[[38.982,429.7],[38.981,25.65],[38.978,12.826],[38.976,19.1392],[38.969,15.3966658]],[[39.008,20.216],[39.009,19.6113],[39.014,18.87],[39.015,12.815],[39.034,16.14003927]]]
["bitfinex-derivatives","SOLF0:USTF0",1659656755886,[[38.941,18.9238],[38.938,429.7],[38.937,25.68],[38.93,44.78325568]],[[38.971,12.829],[38.972,19.244],[38.979,59.4017],[38.98,50.0],[38.981,13.05865909]]]
["bitfinex-derivatives","SOLF0:USTF0",1659656782912,[[38.86,429.7],[38.859,25.73],[38.857,2.37423952],[38.852,12.868],[38.851,20.3643]],[[38.902,12.852],[38.909,12.6],[38.91,72.41030073],[38.995,261.06426658]]]
["bitfinex-derivatives","SOLF0:USTF0",1659656835688,[[38.883,25.72],[38.882,30.07462763],[38.88,12.859],[38.879,18.62741246],[38.876,429.7]],[[38.911,12.849],[38.912,25.7],[38.913,15.41926967],[38.914,20.53],[38.915,31.97947556]]]
["bitfinex-derivatives","SOLF0:USTF0",1659656880338,[[38.909,12.849],[38.904,429.7],[38.903,25.7],[38.899,20.9292],[38.898,18.8625]],[[38.928,12.75220362],[38.937,466.0],[38.94,19.259],[38.943,66.9682],[38.952,801.98277564]]]
["bitfinex-derivatives","SOLF0:USTF0",1659656948421,[[38.893,12.854],[38.89,28.63687829],[38.889,20.4695],[38.888,455.41]],[[38.914,12.848],[38.917,15.41756942],[38.921,18.9283],[38.922,34.95994797],[38.926,35.45060131]]]
["bitfinex-derivatives","SOLF0:USTF0",1659656957636,[[38.902,429.7],[38.901,12.852],[38.897,45.4921],[38.896,27.69047829],[38.892,25.21262411]],[[38.924,12.844],[38.928,22.37576135],[38.93,19.9594],[38.934,19.262],[38.937,8.59142615]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657013602,[[38.917,429.7],[38.916,19.437],[38.912,25.7],[38.91,8.41047829],[38.907,45.97572411]],[[38.94,35.21476135],[38.948,54.90980018],[38.949,25.67],[38.95,62.836],[38.956,15.40202532]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657063679,[[38.914,4.83980169],[38.913,438.11047829],[38.909,50.91262411],[38.871,255.56240335]],[[38.938,12.84],[38.939,19.0182],[38.95,75.67],[38.954,19.252],[38.955,8.59142615]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657110044,[[38.784,25.78],[38.783,12.89224],[38.78,20.4386],[38.773,429.7],[38.772,77.51]],[[38.814,12.881],[38.825,25.76],[38.839,118.00148038],[38.84,50.0],[38.849,213.32583033]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657120254,[[38.802,408.9255073],[38.801,38.65626],[38.799,79.94180609],[38.786,16.24275186],[38.78,50.0]],[[38.839,19.309],[38.841,13.00235829],[38.845,67.28282404],[38.85,25.74],[38.855,101.71277746]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657171124,[[38.818,429.7],[38.817,26.8557284],[38.813,12.88228],[38.811,118.61751516],[38.804,87.23850135]],[[38.836,19.311],[38.844,20.4641],[38.848,19.304],[38.851,8.65078994],[38.853,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657235431,[[38.806,25.77],[38.805,12.884],[38.794,19.7428],[38.791,429.7],[38.79,19.4419]],[[38.823,12.878],[38.83,25.75],[38.832,19.313],[38.835,20.1152],[38.842,15.44730848]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657313940,[[38.804,429.7],[38.803,25.77],[38.801,12.885],[38.795,19.3814],[38.794,29.8842]],[[38.841,25.75],[38.842,20.1552],[38.843,8.6476032],[38.847,46.32613824],[38.849,23.33133044]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657317941,[[38.807,12.883],[38.801,12.885],[38.796,25.78],[38.794,29.8842],[38.79,25.66364425]],[[38.83,12.876],[38.841,25.75],[38.842,20.1552],[38.843,27.9556032],[38.844,12.57129816]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657388938,[[38.743,36.49804553],[38.738,25.81],[38.737,19.5874],[38.736,33.2768],[38.731,429.7]],[[38.765,19.46811936],[38.769,12.896],[38.777,25.79],[38.778,8.6476032],[38.782,25.73845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657413468,[[38.767,12.896],[38.765,19.0645],[38.757,45.8466],[38.754,449.051],[38.747,95.33025539]],[[38.79,12.889],[38.795,25.78],[38.796,15.46575288],[38.8,45.72685536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657413469,[[38.767,12.896],[38.765,19.0645],[38.757,45.8466],[38.754,449.051],[38.747,95.33025539]],[[38.79,12.889],[38.795,34.4276032],[38.796,15.46575288],[38.799,25.73845536],[38.8,19.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657413869,[[38.768,25.79],[38.767,12.896],[38.766,19.345],[38.765,19.0645],[38.758,429.7]],[[38.799,8.6476032],[38.8,19.9884],[38.802,25.73845536],[38.805,25.77],[38.814,19.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657414070,[[38.777,12.893],[38.769,32.1491],[38.768,44.6929],[38.766,19.345],[38.765,19.0645]],[[38.799,8.6476032],[38.8,19.9884],[38.802,25.73845536],[38.805,25.77],[38.807,16.23440623]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657414270,[[38.777,36.46880741],[38.77,25.79],[38.769,32.1491],[38.768,18.9029],[38.766,19.345]],[[38.799,7.29262408],[38.8,19.9884],[38.802,8.6476032],[38.806,51.50845536],[38.807,16.23440623]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657414469,[[38.777,36.46880741],[38.77,25.79],[38.769,32.1491],[38.768,18.9029],[38.766,19.345]],[[38.799,7.29262408],[38.8,19.9884],[38.802,8.6476032],[38.806,51.50845536],[38.807,41.42955253]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657414873,[[38.777,12.893],[38.77,25.79],[38.769,32.1491],[38.768,18.9029],[38.766,19.345]],[[38.799,7.29262408],[38.8,19.9884],[38.802,8.6476032],[38.806,51.50845536],[38.807,41.42955253]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657415069,[[38.777,12.893],[38.771,20.5395],[38.77,25.79],[38.769,32.1491],[38.768,18.9029]],[[38.799,7.29262408],[38.8,19.9884],[38.802,8.6476032],[38.806,51.50845536],[38.807,41.42955253]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657415270,[[38.777,12.893],[38.771,20.5395],[38.77,25.79],[38.769,32.1491],[38.768,18.9029]],[[38.799,7.29262408],[38.8,28.6360032],[38.804,25.73845536],[38.806,25.77],[38.807,41.42955253]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657415471,[[38.777,12.893],[38.771,20.5395],[38.77,25.79],[38.769,32.1491],[38.768,18.9029]],[[38.799,7.29262408],[38.8,19.9884],[38.802,8.6476032],[38.805,25.73845536],[38.806,38.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657416576,[[38.777,12.893],[38.771,20.5395],[38.77,25.79],[38.769,32.1491],[38.768,18.9029]],[[38.799,7.29262408],[38.8,19.9884],[38.802,8.6476032],[38.804,25.77],[38.805,25.73845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657416775,[[38.777,12.893],[38.772,19.4479],[38.771,20.5395],[38.77,25.79],[38.769,32.1491]],[[38.799,7.29262408],[38.8,19.9884],[38.802,8.6476032],[38.804,25.77],[38.805,25.73845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657416978,[[38.777,12.893],[38.772,19.4479],[38.771,20.5395],[38.77,25.79],[38.769,32.1491]],[[38.8,19.9884],[38.803,8.6476032],[38.804,25.77],[38.806,38.62245536],[38.814,146.50114873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657417276,[[38.777,12.893],[38.772,19.4479],[38.771,20.5395],[38.77,25.79],[38.769,32.1491]],[[38.8,19.9884],[38.803,8.6476032],[38.805,25.77],[38.806,38.62245536],[38.814,146.50114873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657417478,[[38.777,12.893],[38.773,30.6821],[38.772,19.4479],[38.771,20.5395],[38.77,25.79]],[[38.8,19.9884],[38.803,34.31619392],[38.805,25.77],[38.807,41.97286159],[38.814,146.50114873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657417672,[[38.777,12.893],[38.773,30.6821],[38.772,19.4479],[38.771,20.5395],[38.767,25.8]],[[38.8,19.9884],[38.803,34.31619392],[38.806,25.77],[38.807,41.97286159],[38.814,146.50114873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657417673,[[38.777,12.893],[38.773,30.6821],[38.772,19.4479],[38.771,20.5395],[38.767,25.8]],[[38.8,19.9884],[38.803,34.31619392],[38.806,25.77],[38.807,41.97286159],[38.814,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657417873,[[38.777,12.893],[38.773,30.6821],[38.772,19.4479],[38.771,20.5395],[38.767,25.8]],[[38.799,7.30256532],[38.8,28.6360032],[38.803,25.66859072],[38.804,25.73845536],[38.806,25.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657418175,[[38.777,12.893],[38.773,30.6821],[38.772,19.4479],[38.771,20.5395],[38.767,25.8]],[[38.799,7.30256532],[38.8,28.6360032],[38.803,25.66859072],[38.804,25.73845536],[38.806,48.22073168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657418375,[[38.777,12.893],[38.773,30.6821],[38.772,19.4479],[38.771,20.5395],[38.767,25.8]],[[38.799,7.30256532],[38.8,28.6360032],[38.803,25.66859072],[38.804,25.73845536],[38.805,25.22952603]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657418575,[[38.777,12.893],[38.773,30.6821],[38.772,19.4479],[38.771,20.5395],[38.767,25.8]],[[38.799,7.30256532],[38.8,28.6360032],[38.803,25.66859072],[38.804,51.50845536],[38.805,25.22952603]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657419680,[[38.777,12.893],[38.773,30.6821],[38.772,19.4479],[38.771,20.5395],[38.767,25.8]],[[38.799,7.30256532],[38.8,19.9884],[38.801,8.6476032],[38.803,25.66859072],[38.804,25.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657420180,[[38.777,12.893],[38.773,30.6821],[38.772,19.4479],[38.771,20.5395],[38.767,25.8]],[[38.799,7.30256532],[38.8,19.9884],[38.801,8.6476032],[38.803,25.66859072],[38.804,51.50845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657421684,[[38.777,12.893],[38.773,30.6821],[38.772,19.4479],[38.771,20.5395],[38.767,25.8]],[[38.799,7.30256532],[38.8,28.6360032],[38.803,25.66859072],[38.804,51.50845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657421983,[[38.777,12.893],[38.773,30.6821],[38.772,19.4479],[38.771,20.5395],[38.767,25.8]],[[38.799,7.30256532],[38.8,28.6360032],[38.803,25.66859072],[38.804,51.50845536],[38.857,68.50735002]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657422281,[[38.777,12.893],[38.773,30.6821],[38.772,19.4479],[38.771,20.5395],[38.767,25.8]],[[38.799,7.30256532],[38.8,41.5210032],[38.803,12.78359072],[38.804,51.50845536],[38.857,68.50735002]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657422983,[[38.777,12.893],[38.773,30.6821],[38.772,19.4479],[38.771,20.5395],[38.767,25.8]],[[38.799,7.30256532],[38.8,32.8734],[38.801,8.6476032],[38.803,12.78359072],[38.804,51.50845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657424283,[[38.777,12.893],[38.773,30.6821],[38.772,19.4479],[38.771,20.5395],[38.767,25.8]],[[38.799,7.30256532],[38.8,32.8734],[38.801,8.6476032],[38.802,25.77],[38.803,12.78359072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657424483,[[38.777,12.893],[38.773,30.6821],[38.772,19.4479],[38.771,20.5395],[38.767,25.8]],[[38.799,7.30256532],[38.8,41.5210032],[38.802,25.77],[38.803,12.78359072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657424982,[[38.777,12.893],[38.773,30.6821],[38.772,19.4479],[38.771,20.5395],[38.767,25.8]],[[38.799,27.08686532],[38.8,21.5326032],[38.802,25.77],[38.803,12.78359072],[38.811,68.99114873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657425184,[[38.777,12.893],[38.773,30.6821],[38.772,19.4479],[38.771,20.5395],[38.767,25.8]],[[38.798,7.30256532],[38.799,19.7843],[38.8,21.5326032],[38.802,25.77],[38.803,12.78359072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657426188,[[38.777,12.893],[38.773,30.6821],[38.772,19.4479],[38.771,20.5395],[38.767,25.8]],[[38.798,7.30256532],[38.799,19.7843],[38.8,12.885],[38.801,8.6476032],[38.802,25.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657426689,[[38.777,12.893],[38.773,30.6821],[38.772,19.4479],[38.771,20.5395],[38.767,25.8]],[[38.798,7.30256532],[38.799,19.7843],[38.8,21.5326032],[38.802,25.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657427191,[[38.777,12.893],[38.773,30.6821],[38.772,19.4479],[38.771,20.5395],[38.767,25.8]],[[38.798,7.30256532],[38.799,19.7843],[38.8,21.5326032],[38.802,25.77],[39.093,515.9083842]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657427792,[[38.777,12.893],[38.773,30.6821],[38.772,19.4479],[38.771,20.5395],[38.767,25.8]],[[38.798,7.30256532],[38.799,19.7843],[38.8,21.5326032],[38.802,25.77],[38.9,110.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657428090,[[38.777,12.893],[38.773,30.6821],[38.772,19.4479],[38.771,20.5395],[38.767,25.8]],[[38.798,7.30256532],[38.799,19.7843],[38.8,21.5326032],[38.802,25.77],[38.811,68.99114873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657429194,[[38.777,12.893],[38.773,30.6821],[38.772,19.4479],[38.771,20.5395],[38.767,25.8]],[[38.798,7.30256532],[38.799,19.7843],[38.8,21.5326032],[38.802,25.77],[38.812,68.99114873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657430696,[[38.777,12.893],[38.773,30.6821],[38.772,19.4479],[38.771,20.5395],[38.767,25.8]],[[38.798,7.30256532],[38.799,28.4319032],[38.8,12.885],[38.802,25.77],[38.803,38.52204608]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657431594,[[38.777,12.893],[38.773,30.6821],[38.772,19.4479],[38.771,20.5395],[38.767,25.8]],[[38.798,15.95016852],[38.799,19.7843],[38.8,12.885],[38.802,51.50845536],[38.803,12.78359072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657434401,[[38.777,12.893],[38.773,30.6821],[38.772,19.4479],[38.771,20.5395],[38.767,25.8]],[[38.797,12.886],[38.798,15.95016852],[38.799,19.7843],[38.802,51.50845536],[38.803,12.78359072]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657434603,[[38.777,12.893],[38.773,30.6821],[38.772,19.4479],[38.771,20.5395],[38.767,25.8]],[[38.796,7.30256532],[38.797,12.886],[38.798,8.6476032],[38.799,19.7843],[38.802,51.50845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657435803,[[38.777,12.893],[38.773,30.6821],[38.772,19.4479],[38.771,20.5395],[38.767,25.8]],[[38.795,8.6476032],[38.796,7.30256532],[38.797,12.886],[38.799,19.7843],[38.802,51.50845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657436007,[[38.773,30.6821],[38.772,12.894],[38.771,20.5395],[38.754,455.5],[38.753,25.66678355]],[[38.791,12.888],[38.794,25.78],[38.795,8.6476032],[38.796,7.30256532],[38.797,12.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657436203,[[38.772,12.894],[38.757,19.349],[38.755,19.9975],[38.754,25.8],[38.748,25.66678355]],[[38.79,34.4276032],[38.791,12.888],[38.793,77.51],[38.794,25.73845536],[38.796,7.30256532]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657436402,[[38.757,19.349],[38.755,19.9975],[38.749,25.81],[38.747,25.66678355],[38.74,32.89629463]],[[38.789,15.95016852],[38.79,25.78],[38.793,103.24845536],[38.8,68.99114873],[38.805,92.78682168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657436704,[[38.758,19.0467],[38.757,19.349],[38.755,19.9975],[38.748,25.81],[38.746,25.66678355]],[[38.789,15.95016852],[38.793,103.24845536],[38.8,68.99114873],[38.805,92.78682168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657436705,[[38.758,19.0467],[38.757,19.349],[38.755,19.9975],[38.748,25.81],[38.746,25.66678355]],[[38.788,25.78],[38.789,52.10335008],[38.792,25.73845536],[38.793,77.51],[38.8,68.99114873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657436904,[[38.758,19.0467],[38.757,19.349],[38.755,19.9975],[38.747,25.81],[38.746,25.66678355]],[[38.787,7.30256532],[38.788,34.4276032],[38.789,36.15318156],[38.792,25.73845536],[38.793,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657437101,[[38.758,19.0467],[38.757,19.349],[38.755,19.9975],[38.748,32.6617],[38.747,25.81]],[[38.786,46.4645],[38.787,7.30256532],[38.788,8.6476032],[38.789,15.46868156],[38.792,25.73845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657437305,[[38.758,19.0467],[38.757,19.349],[38.755,19.9975],[38.749,25.81],[38.748,32.6617]],[[38.786,46.4645],[38.787,7.30256532],[38.788,8.6476032],[38.789,15.46868156],[38.792,25.73845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657437505,[[38.758,19.0467],[38.757,19.349],[38.755,19.9975],[38.749,25.81],[38.748,32.6617]],[[38.785,20.19256532],[38.786,46.4645],[38.788,27.9816032],[38.789,15.46868156],[38.792,25.73845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657437805,[[38.758,19.0467],[38.757,19.349],[38.755,19.9975],[38.749,25.81],[38.748,32.6617]],[[38.784,25.78],[38.786,20.6845],[38.788,27.9816032],[38.789,15.46868156],[38.792,25.73845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657438010,[[38.761,12.898],[38.759,25.8],[38.758,19.0467],[38.755,19.9975],[38.75,429.7]],[[38.777,12.893],[38.788,27.9816032],[38.792,25.73845536],[38.798,25.77],[38.799,68.99114873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657438207,[[38.762,455.5],[38.758,19.0467],[38.755,19.9975],[38.751,34.95979336],[38.75,50.0]],[[38.793,8.6476032],[38.797,25.73845536],[38.802,25.28596902],[38.805,68.99114873],[38.807,60.70685187]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657438507,[[38.77,429.7],[38.769,12.896],[38.763,42.36929772],[38.762,25.8],[38.761,19.347]],[[38.802,25.28596902],[38.805,68.99114873],[38.807,60.70685187]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657438508,[[38.77,429.7],[38.769,12.896],[38.763,42.36929772],[38.762,25.8],[38.761,19.347]],[[38.801,8.6476032],[38.802,7.31770056],[38.805,25.73845536],[38.807,25.77],[38.811,12.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657438707,[[38.772,429.7],[38.771,25.79],[38.769,36.4657343],[38.763,42.36929772],[38.762,25.66678355]],[[38.804,8.6476032],[38.808,25.73845536],[38.813,25.76],[38.816,68.99114873],[38.826,103.28298265]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657438908,[[38.774,429.7],[38.773,99.4928],[38.769,39.04576754],[38.766,93.76121648],[38.763,25.66678355]],[[38.805,8.6476032],[38.809,25.73845536],[38.812,7.31717577],[38.813,25.76],[38.817,68.99114873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657439108,[[38.776,429.7],[38.775,25.79],[38.773,73.7028],[38.769,39.04576754],[38.766,119.42800003]],[[38.809,34.38605856],[38.812,7.31717577],[38.82,68.99114873],[38.822,25.76],[38.827,19.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657439308,[[38.778,429.7],[38.777,58.7249],[38.773,41.0411],[38.769,39.04576754],[38.766,119.42800003]],[[38.808,7.31717577],[38.809,8.6476032],[38.814,46.06335536],[38.82,68.99114873],[38.822,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657439510,[[38.78,429.7],[38.779,45.8833],[38.777,32.9349],[38.773,20.9478],[38.769,39.04576754]],[[38.808,7.31717577],[38.81,8.6476032],[38.814,46.06335536],[38.822,94.75114873],[38.864,261.06426658]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657439707,[[38.782,429.7],[38.781,58.7249],[38.779,20.0933],[38.773,20.9478],[38.769,39.04576754]],[[38.813,7.31717577],[38.814,20.3249],[38.815,8.6476032],[38.818,25.73845536],[38.822,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657440013,[[38.786,12.89],[38.784,429.7],[38.783,78.8082],[38.773,20.9478],[38.769,39.04576754]],[[38.813,7.31717577],[38.814,28.9725032],[38.818,25.73845536],[38.822,25.76],[38.829,478.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657440212,[[38.787,25.78],[38.786,12.89],[38.785,32.9349],[38.783,20.0933],[38.773,20.9478]],[[38.813,7.31717577],[38.814,28.9725032],[38.817,25.73845536],[38.822,25.76],[38.825,68.99114873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657440408,[[38.788,20.0933],[38.785,32.9349],[38.774,455.49],[38.773,20.9478],[38.769,15.47603324]],[[38.812,25.77],[38.813,7.31717577],[38.814,20.3249],[38.815,8.6476032],[38.818,25.73845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657440811,[[38.788,20.0933],[38.785,32.9349],[38.778,12.893],[38.774,25.79],[38.773,20.9478]],[[38.808,8.6476032],[38.811,7.31717577],[38.812,51.50845536],[38.814,20.3249],[38.815,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657441010,[[38.788,20.0933],[38.785,32.9349],[38.778,12.893],[38.774,25.79],[38.773,20.9478]],[[38.806,8.6476032],[38.81,51.50845536],[38.811,7.31717577],[38.814,20.3249],[38.815,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657441311,[[38.788,20.0933],[38.785,32.9349],[38.778,12.893],[38.774,25.79],[38.773,20.9478]],[[38.807,31.09833488],[38.809,7.31717577],[38.81,51.50845536],[38.814,20.3249],[38.815,12.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657441609,[[38.788,20.0933],[38.785,32.9349],[38.778,12.893],[38.774,455.49],[38.773,20.9478]],[[38.806,7.31717577],[38.807,31.09833488],[38.808,25.77],[38.809,19.0377],[38.81,25.73845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657441810,[[38.788,20.0933],[38.785,32.9349],[38.778,12.893],[38.774,455.49],[38.773,20.9478]],[[38.806,15.96477897],[38.807,22.45073168],[38.808,25.77],[38.809,19.0377],[38.81,25.73845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657442012,[[38.788,20.0933],[38.785,32.9349],[38.778,12.893],[38.774,455.49],[38.773,20.9478]],[[38.806,15.96477897],[38.808,25.77],[38.809,19.0377],[38.81,25.73845536],[38.819,25.2793975]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657442213,[[38.788,20.0933],[38.785,32.9349],[38.779,25.79],[38.778,12.893],[38.774,429.7]],[[38.807,7.31717577],[38.808,8.6476032],[38.809,19.0377],[38.812,25.73845536],[38.814,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657442411,[[38.788,20.0933],[38.785,32.9349],[38.784,12.891],[38.779,25.79],[38.774,429.7]],[[38.808,15.96477897],[38.809,19.0377],[38.811,25.77],[38.812,25.73845536],[38.863,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657442612,[[38.788,20.0933],[38.785,32.9349],[38.784,12.891],[38.775,25.79],[38.774,429.7]],[[38.808,15.96477897],[38.809,19.0377],[38.811,25.77],[38.812,25.73845536],[38.863,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657443216,[[38.788,20.0933],[38.785,32.9349],[38.784,12.891],[38.775,25.79],[38.774,429.7]],[[38.808,7.31717577],[38.809,27.6853032],[38.811,25.77],[38.813,25.73845536],[38.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657443417,[[38.788,20.0933],[38.785,32.9349],[38.784,12.891],[38.775,25.79],[38.774,429.7]],[[38.808,7.31717577],[38.809,27.6853032],[38.811,25.77],[38.813,25.73845536],[38.82,118.99114873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657443718,[[38.788,20.0933],[38.785,32.9349],[38.784,12.891],[38.775,25.79],[38.774,429.7]],[[38.808,7.31717577],[38.809,27.6853032],[38.811,25.77],[38.82,118.99114873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657443719,[[38.788,20.0933],[38.785,32.9349],[38.784,12.891],[38.775,25.79],[38.774,429.7]],[[38.808,15.96477897],[38.809,19.0377],[38.811,25.77],[38.812,25.73845536],[38.819,94.27054623]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657443914,[[38.788,20.0933],[38.785,32.9349],[38.784,12.891],[38.775,25.79],[38.774,429.7]],[[38.808,38.41551065],[38.809,19.0377],[38.811,25.77],[38.812,25.73845536],[38.819,68.99114873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657444218,[[38.788,20.0933],[38.785,32.9349],[38.784,12.891],[38.775,25.79],[38.774,429.7]],[[38.807,7.31717577],[38.808,31.09833488],[38.809,19.0377],[38.811,25.77],[38.812,25.73845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657444418,[[38.789,12.889],[38.788,20.0933],[38.785,32.9349],[38.775,25.79],[38.774,429.7]],[[38.807,7.31717577],[38.808,31.09833488],[38.809,19.0377],[38.811,25.77],[38.812,25.73845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657445120,[[38.789,12.889],[38.788,20.0933],[38.785,32.9349],[38.775,25.79],[38.774,429.7]],[[38.807,7.31717577],[38.808,8.6476032],[38.809,19.0377],[38.811,25.77],[38.812,25.73845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657445320,[[38.789,12.889],[38.788,20.0933],[38.785,32.9349],[38.779,19.338],[38.775,25.79]],[[38.808,7.31717577],[38.809,27.6853032],[38.811,12.882],[38.813,25.73845536],[38.814,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657445520,[[38.789,12.889],[38.788,20.0933],[38.785,32.9349],[38.78,25.79],[38.779,19.338]],[[38.808,7.31717577],[38.809,19.0377],[38.81,8.6476032],[38.811,12.882],[38.812,25.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657445716,[[38.789,12.889],[38.788,20.0933],[38.785,32.9349],[38.78,25.79],[38.779,19.338]],[[38.808,7.31717577],[38.809,19.0377],[38.81,8.6476032],[38.811,12.882],[38.813,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657446119,[[38.789,12.889],[38.788,20.0933],[38.785,32.9349],[38.78,25.79],[38.779,19.338]],[[38.808,7.31717577],[38.809,19.0377],[38.811,21.5296032],[38.813,25.76],[38.815,25.73845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657446320,[[38.789,12.889],[38.788,20.0933],[38.785,32.9349],[38.78,25.79],[38.779,19.338]],[[38.808,7.31717577],[38.809,19.0377],[38.81,8.6476032],[38.811,12.882],[38.814,51.49845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657448123,[[38.789,12.889],[38.788,20.0933],[38.787,19.335],[38.785,32.9349],[38.781,429.7]],[[38.808,7.31717577],[38.81,8.6476032],[38.814,51.49845536],[38.818,12.88],[38.827,19.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657448324,[[38.789,12.889],[38.788,20.0933],[38.787,19.335],[38.786,25.78],[38.785,32.9349]],[[38.811,8.6476032],[38.813,7.31717577],[38.815,25.73845536],[38.818,12.88],[38.821,45.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657448522,[[38.796,12.887],[38.79,56.6165],[38.788,20.0933],[38.787,19.335],[38.764,25.66678355]],[[38.811,8.6476032],[38.813,7.31717577],[38.815,25.73845536],[38.818,12.88],[38.821,19.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657448720,[[38.796,36.45066432],[38.791,19.5397],[38.79,56.6165],[38.787,19.335],[38.782,77.51]],[[38.815,8.6476032],[38.817,7.31717577],[38.819,25.73845536],[38.823,13.20574516],[38.826,94.27054623]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657448924,[[38.797,25.78],[38.796,36.45066432],[38.792,429.7],[38.791,19.5397],[38.79,30.8365]],[[38.817,8.6476032],[38.821,33.05563113],[38.828,94.27054623],[38.83,25.75],[38.831,19.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657449222,[[38.797,25.78],[38.796,36.45066432],[38.792,449.3838],[38.791,19.5397],[38.79,30.8365]],[[38.83,25.75],[38.831,19.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657449223,[[38.797,25.78],[38.796,36.45066432],[38.792,449.3838],[38.791,19.5397],[38.79,30.8365]],[[38.822,8.6476032],[38.826,25.73845536],[38.827,19.4264],[38.829,7.31717577],[38.83,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657449423,[[38.797,25.78],[38.796,36.45066432],[38.792,449.3838],[38.791,19.5397],[38.79,30.8365]],[[38.822,8.6476032],[38.826,33.05563113],[38.827,19.4264],[38.83,25.75],[38.84,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657449724,[[38.798,19.5397],[38.797,25.78],[38.796,36.45066432],[38.792,19.6838],[38.79,30.8365]],[[38.823,8.6476032],[38.826,33.05563113],[38.827,19.4264],[38.83,25.75],[38.835,12.64430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657450025,[[38.803,12.884],[38.799,25.77],[38.798,19.5397],[38.796,12.887],[38.792,19.6838]],[[38.822,8.6476032],[38.826,45.93263113],[38.827,19.4264],[38.83,25.75],[38.835,12.64430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657450226,[[38.803,12.884],[38.799,25.77],[38.798,19.5397],[38.796,12.887],[38.792,19.6838]],[[38.821,8.6476032],[38.825,33.05563113],[38.826,12.877],[38.827,19.4264],[38.832,68.99114873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657450426,[[38.803,12.884],[38.799,25.77],[38.798,19.5397],[38.796,12.887],[38.793,429.7]],[[38.821,8.6476032],[38.825,33.05563113],[38.826,12.877],[38.827,19.4264],[38.831,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657450632,[[38.803,12.884],[38.799,25.77],[38.798,19.5397],[38.796,12.887],[38.793,429.7]],[[38.823,8.6476032],[38.825,7.31717577],[38.826,12.877],[38.827,45.16485536],[38.831,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657450828,[[38.803,12.884],[38.8,31.6645],[38.799,25.77],[38.798,19.5397],[38.796,12.887]],[[38.823,8.6476032],[38.825,7.31717577],[38.826,12.877],[38.827,45.16485536],[38.833,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657451228,[[38.803,12.884],[38.8,31.6645],[38.799,25.77],[38.798,19.5397],[38.796,12.887]],[[38.825,7.31717577],[38.826,21.5246032],[38.827,19.4264],[38.83,25.73845536],[38.834,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657451428,[[38.803,12.884],[38.8,31.6645],[38.799,25.77],[38.798,19.5397],[38.796,12.887]],[[38.825,15.96477897],[38.826,12.877],[38.827,19.4264],[38.829,51.48845536],[38.836,94.27054623]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657451627,[[38.803,12.884],[38.8,31.6645],[38.799,25.77],[38.798,19.5397],[38.796,12.887]],[[38.824,8.6476032],[38.825,7.31717577],[38.826,12.877],[38.827,19.4264],[38.828,25.73845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657452030,[[38.803,12.884],[38.801,20.6932],[38.8,31.6645],[38.799,25.77],[38.796,12.887]],[[38.824,8.6476032],[38.825,7.31717577],[38.826,12.877],[38.827,19.4264],[38.828,25.73845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657452230,[[38.803,12.884],[38.801,20.6932],[38.8,31.6645],[38.797,25.78],[38.796,12.887]],[[38.824,8.6476032],[38.825,7.31717577],[38.826,12.877],[38.827,19.4264],[38.828,25.73845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657455431,[[38.803,12.884],[38.801,46.4632],[38.8,31.6645],[38.796,12.887]],[[38.824,8.6476032],[38.825,7.31717577],[38.826,12.877],[38.827,19.4264],[38.828,25.73845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657455637,[[38.803,12.884],[38.801,46.4632],[38.8,31.6645],[38.796,12.887],[38.771,25.66678355]],[[38.825,7.31717577],[38.826,12.877],[38.827,19.4264],[38.828,25.73845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657455638,[[38.803,12.884],[38.801,46.4632],[38.8,31.6645],[38.796,12.887],[38.771,25.66678355]],[[38.825,7.31717577],[38.826,12.877],[38.827,19.4264],[38.828,8.6476032],[38.832,25.73845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657455830,[[38.803,12.884],[38.801,46.4632],[38.8,31.6645],[38.796,12.887],[38.771,25.66678355]],[[38.826,12.877],[38.827,19.4264],[38.828,8.6476032],[38.831,25.75],[38.832,25.73845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657456032,[[38.803,12.884],[38.801,46.4632],[38.8,31.6645],[38.796,12.887],[38.771,25.66678355]],[[38.826,12.877],[38.827,19.4264],[38.829,8.6476032],[38.831,25.75],[38.833,25.73845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657456231,[[38.803,12.884],[38.801,46.4632],[38.8,31.6645],[38.796,12.887],[38.77,25.66678355]],[[38.826,12.877],[38.827,19.4264],[38.83,8.6476032],[38.832,25.75],[38.834,25.73845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657456430,[[38.803,12.884],[38.801,46.4632],[38.8,31.6645],[38.796,12.887],[38.77,25.66678355]],[[38.826,12.877],[38.827,19.4264],[38.83,8.6476032],[38.833,25.75],[38.834,25.73845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657456735,[[38.803,12.884],[38.801,46.4632],[38.8,31.6645],[38.796,12.887],[38.77,25.66678355]],[[38.826,12.877],[38.827,19.4264],[38.833,25.75],[38.834,25.73845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657456736,[[38.803,12.884],[38.801,46.4632],[38.8,31.6645],[38.796,12.887],[38.77,25.66678355]],[[38.826,12.72343234],[38.827,19.4264],[38.831,8.6476032],[38.833,25.75],[38.835,38.38275614]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657457033,[[38.803,12.884],[38.801,46.4632],[38.8,31.6645],[38.796,12.887],[38.77,25.66678355]],[[38.826,12.72343234],[38.827,19.4264],[38.835,38.38275614]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657457034,[[38.803,12.884],[38.801,46.4632],[38.8,31.6645],[38.796,12.887],[38.77,25.66678355]],[[38.826,12.72343234],[38.827,19.4264],[38.83,34.3976032],[38.834,25.73845536],[38.835,12.64430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657457235,[[38.803,12.884],[38.801,46.4632],[38.8,31.6645],[38.796,12.887],[38.77,25.66678355]],[[38.826,12.72343234],[38.827,19.4264],[38.83,8.6476032],[38.833,25.75],[38.834,25.73845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657457438,[[38.803,12.884],[38.801,46.4632],[38.8,31.6645],[38.796,12.887],[38.77,25.66678355]],[[38.826,12.72343234],[38.827,19.4264],[38.831,8.6476032],[38.833,25.75],[38.834,25.73845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657457634,[[38.803,12.884],[38.801,46.4632],[38.8,31.6645],[38.796,12.887],[38.77,25.66678355]],[[38.826,12.72343234],[38.827,19.4264],[38.83,25.75],[38.831,8.6476032],[38.834,25.73845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657458036,[[38.803,12.884],[38.801,46.4632],[38.8,31.6645],[38.796,12.887],[38.77,25.66678355]],[[38.826,12.72343234],[38.827,19.4264],[38.83,34.3976032],[38.834,25.73845536],[38.863,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657458238,[[38.803,12.884],[38.801,46.4632],[38.8,31.6645],[38.796,12.887],[38.77,25.66678355]],[[38.826,12.72343234],[38.827,19.4264],[38.83,8.6476032],[38.833,25.75],[38.834,25.73845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657458736,[[38.803,12.884],[38.801,46.4632],[38.8,31.6645],[38.796,12.887],[38.77,25.66678355]],[[38.826,12.72343234],[38.827,19.4264],[38.829,25.75],[38.83,8.6476032],[38.834,25.73845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657459234,[[38.803,12.884],[38.801,46.4632],[38.8,31.6645],[38.796,12.887],[38.787,13.16563935]],[[38.826,12.72343234],[38.827,19.4264],[38.829,25.75],[38.83,8.6476032],[38.834,25.73845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657459838,[[38.803,12.884],[38.801,46.4632],[38.8,31.6645],[38.796,12.887],[38.787,13.16563935]],[[38.826,12.72343234],[38.827,19.4264],[38.829,34.3976032],[38.833,25.73845536],[38.841,68.99114873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657460038,[[38.803,12.884],[38.801,46.4632],[38.8,31.6645],[38.796,12.887],[38.704,277.33199145]],[[38.826,12.72343234],[38.827,19.4264],[38.829,8.6476032],[38.832,25.75],[38.833,25.73845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657460236,[[38.803,12.884],[38.801,46.4632],[38.8,31.6645],[38.796,12.887],[38.761,66.87670135]],[[38.826,12.72343234],[38.827,19.4264],[38.83,8.6476032],[38.832,25.75],[38.834,25.73845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657460438,[[38.803,12.884],[38.801,46.4632],[38.8,31.6645],[38.796,12.887],[38.761,66.87670135]],[[38.826,12.72343234],[38.827,19.4264],[38.829,25.75],[38.83,8.6476032],[38.834,25.73845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657460638,[[38.803,12.884],[38.801,20.6932],[38.8,31.6645],[38.797,25.78],[38.796,12.887]],[[38.826,12.72343234],[38.827,19.4264],[38.829,25.75],[38.83,8.6476032],[38.834,25.73845536]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657461339,[[38.803,12.884],[38.801,20.6932],[38.8,31.6645],[38.797,25.78],[38.796,12.887]],[[38.826,12.72343234],[38.827,19.4264],[38.829,34.3976032],[38.833,25.73845536],[38.84,118.99114873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657461540,[[38.804,455.47],[38.803,12.884],[38.801,20.6932],[38.8,31.6645],[38.796,12.887]],[[38.829,8.6476032],[38.832,25.75],[38.833,25.73845536],[38.834,12.874],[38.84,118.99114873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657461742,[[38.811,12.882],[38.805,19.333],[38.804,455.47],[38.8,31.6645],[38.796,12.887]],[[38.829,8.6476032],[38.831,7.28415742],[38.833,25.73845536],[38.834,12.874],[38.835,12.64430078]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657461944,[[38.811,36.43959747],[38.805,96.843],[38.804,455.47],[38.8,31.6645],[38.796,12.887]],[[38.83,8.6476032],[38.833,7.28415742],[38.834,38.61245536],[38.838,25.2793975],[38.839,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657462139,[[38.818,429.7],[38.815,77.51],[38.812,25.77],[38.811,36.43959747],[38.805,19.333]],[[38.85,12.869],[38.857,68.99114873],[38.858,25.73],[38.867,103.28298265],[38.869,38.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657462339,[[38.82,445.15575002],[38.819,25.76],[38.815,77.51],[38.811,36.43959747],[38.805,19.333]],[[38.858,25.73],[38.865,68.99114873],[38.868,19.9702],[38.87,50.0],[38.875,103.28298265]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657462540,[[38.827,12.876],[38.822,429.7],[38.821,25.76],[38.82,15.45575002],[38.815,77.51]],[[38.857,20.2169],[38.864,25.73],[38.865,68.99114873],[38.868,19.9702],[38.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657462841,[[38.828,25.75],[38.827,12.876],[38.822,429.7],[38.82,15.45575002],[38.815,77.51]],[[38.857,20.2169],[38.864,25.73],[38.868,19.9702],[38.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657462842,[[38.828,25.75],[38.827,12.876],[38.822,429.7],[38.82,15.45575002],[38.815,77.51]],[[38.857,20.2169],[38.864,25.73],[38.868,88.96134873],[38.87,50.0],[38.876,34.3245992]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657463042,[[38.833,12.874],[38.828,25.75],[38.822,429.7],[38.82,15.45575002],[38.815,77.51]],[[38.857,20.2169],[38.865,12.864],[38.866,12.78709372],[38.867,25.73],[38.868,19.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657463339,[[38.833,12.874],[38.824,429.7],[38.823,25.76],[38.822,19.317],[38.82,15.45575002]],[[38.857,20.2169],[38.864,25.73],[38.865,12.864],[38.866,12.78709372],[38.868,88.96134873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657463541,[[38.833,12.874],[38.825,25.76],[38.824,429.7],[38.823,20.3567],[38.822,19.317]],[[38.857,20.2169],[38.864,25.73],[38.865,12.864],[38.866,12.78709372],[38.868,88.96134873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657463741,[[38.833,12.874],[38.825,25.76],[38.824,429.7],[38.823,20.3567],[38.822,19.317]],[[38.857,20.2169],[38.864,25.73],[38.865,12.864],[38.868,88.96134873],[38.869,49.7610948]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657464144,[[38.833,12.874],[38.826,20.3567],[38.825,25.76],[38.824,429.7],[38.822,19.317]],[[38.857,20.2169],[38.864,25.73],[38.865,12.864],[38.868,88.96134873],[38.869,49.7610948]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657464443,[[38.833,12.874],[38.827,25.76],[38.826,20.3567],[38.823,429.7],[38.822,19.317]],[[38.857,20.2169],[38.864,25.73],[38.865,12.864],[38.868,33.14615038],[38.869,84.42764433]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657464647,[[38.833,12.874],[38.827,25.76],[38.826,20.3567],[38.823,429.7],[38.822,19.317]],[[38.857,20.2169],[38.864,25.73],[38.865,12.864],[38.868,33.14615038],[38.869,118.74925934]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657464849,[[38.833,12.874],[38.827,25.76],[38.826,20.3567],[38.823,429.7],[38.822,19.317]],[[38.857,20.2169],[38.864,25.73],[38.865,12.864],[38.868,102.13729911],[38.869,49.75811061]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657465647,[[38.833,12.874],[38.827,25.76],[38.826,20.3567],[38.823,429.7],[38.822,19.317]],[[38.857,20.2169],[38.864,25.73],[38.865,12.864],[38.868,33.14615038],[38.869,49.75811061]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657465847,[[38.833,12.874],[38.828,31.098],[38.827,25.76],[38.826,20.3567],[38.824,449.7654]],[[38.857,20.2169],[38.864,25.73],[38.865,12.864],[38.868,33.14615038],[38.869,15.4364956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657466047,[[38.833,12.874],[38.829,25.75],[38.828,31.098],[38.826,20.3567],[38.824,449.7654]],[[38.857,20.2169],[38.864,25.73],[38.865,12.864],[38.868,33.14615038],[38.869,15.4364956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657466547,[[38.833,12.874],[38.829,25.75],[38.828,31.098],[38.826,20.3567],[38.824,449.7654]],[[38.857,20.2169],[38.864,25.73],[38.865,12.864],[38.868,19.9702],[38.869,15.4364956]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657470063,[[38.833,12.874],[38.829,25.75],[38.828,31.098],[38.826,20.3567],[38.824,449.7654]],[[38.857,20.2169],[38.864,25.73],[38.868,19.9702],[38.869,15.4364956],[38.87,75.60343317]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657470252,[[38.833,12.874],[38.829,25.75],[38.828,31.098],[38.826,20.3567],[38.824,449.7654]],[[38.857,20.2169],[38.867,25.73],[38.868,19.9702],[38.869,15.4364956],[38.87,75.60343317]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657470454,[[38.833,12.874],[38.829,25.75],[38.828,31.098],[38.826,20.3567],[38.825,77.51]],[[38.867,25.73],[38.869,15.4364956],[38.87,62.74143317]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657470653,[[38.834,455.45],[38.833,12.874],[38.83,19.1131],[38.828,31.098],[38.825,77.51]],[[38.866,19.132],[38.868,25.73],[38.87,50.0],[38.878,19.064],[38.893,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657470853,[[38.843,12.871],[38.834,455.45],[38.83,19.1131],[38.828,31.098],[38.825,77.51]],[[38.866,19.132],[38.868,22.41606766],[38.869,25.73],[38.87,50.0],[38.871,12.71424553]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657471054,[[38.843,12.871],[38.836,23.54547312],[38.834,455.45],[38.83,19.1131],[38.828,31.098]],[[38.865,3.2318014],[38.866,19.132],[38.867,25.73],[38.868,22.41606766],[38.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657472053,[[38.843,12.871],[38.837,25.75],[38.836,23.54547312],[38.831,429.7],[38.83,19.1131]],[[38.865,3.2318014],[38.866,19.132],[38.867,25.73],[38.868,22.41606766],[38.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657472251,[[38.843,12.871],[38.837,25.75],[38.836,23.54547312],[38.831,429.7],[38.83,19.1131]],[[38.865,3.2318014],[38.866,19.132],[38.867,25.73],[38.868,22.41606766]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657472454,[[38.843,12.871],[38.837,25.75],[38.836,23.54547312],[38.831,449.012],[38.83,19.1131]],[[38.865,3.2318014],[38.866,19.132],[38.873,12.861],[38.876,25.72],[38.878,19.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657472756,[[38.843,12.871],[38.837,25.75],[38.836,23.54547312],[38.831,449.012],[38.83,19.1131]],[[38.865,3.2318014],[38.866,19.132],[38.872,25.73],[38.873,12.861],[38.878,19.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657472955,[[38.843,12.871],[38.838,19.6941],[38.837,55.8372],[38.836,23.54547312],[38.831,449.012]],[[38.865,3.2318014],[38.866,19.132],[38.872,25.73],[38.873,12.861],[38.878,19.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657473156,[[38.843,12.871],[38.839,25.75],[38.838,19.6941],[38.837,30.0872],[38.836,23.54547312]],[[38.865,3.2318014],[38.866,19.132],[38.872,25.73],[38.873,12.861],[38.878,19.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657474460,[[38.843,12.871],[38.839,25.75],[38.838,19.6941],[38.837,30.0872],[38.836,23.54547312]],[[38.865,3.2318014],[38.866,19.132],[38.87,25.73],[38.873,12.861],[38.878,19.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657475258,[[38.843,12.871],[38.839,25.75],[38.838,19.6941],[38.837,30.0872],[38.829,15.45222433]],[[38.865,3.2318014],[38.866,19.132],[38.87,25.73],[38.873,109.23807165],[38.878,19.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657475858,[[38.843,12.871],[38.839,45.059],[38.838,19.6941],[38.837,30.0872],[38.83,429.7]],[[38.865,3.2318014],[38.866,19.132],[38.87,25.73],[38.873,12.861],[38.878,19.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657477660,[[38.843,12.871],[38.839,45.059],[38.838,19.6941],[38.837,30.0872],[38.83,429.7]],[[38.865,3.2318014],[38.866,19.132],[38.87,25.73],[38.873,12.861],[38.877,15.43340897]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657481365,[[38.843,12.871],[38.839,45.059],[38.838,19.6941],[38.837,30.0872]],[[38.865,3.2318014]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657481366,[[38.844,455.44],[38.843,12.871],[38.839,19.309],[38.838,19.6941],[38.837,30.0872]],[[38.865,3.2318014],[38.879,25.72],[38.883,20.1088],[38.892,68.99114873],[38.898,22.46810393]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657481568,[[38.85,12.869],[38.844,455.44],[38.84,40.1783],[38.839,19.309],[38.837,30.0872]],[[38.865,3.2318014],[38.876,20.6975],[38.878,13.16604929],[38.882,25.72],[38.888,40.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657481764,[[38.85,12.869],[38.845,19.5343],[38.844,455.44],[38.841,23.53941563],[38.84,20.644]],[[38.865,3.2318014],[38.876,20.6975],[38.878,13.16604929],[38.887,25.72],[38.888,40.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657481963,[[38.85,12.869],[38.846,25.74],[38.845,19.5343],[38.844,429.7],[38.841,23.53941563]],[[38.876,20.6975],[38.878,16.39785069],[38.887,25.72],[38.888,40.1327],[38.893,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657482164,[[38.85,12.869],[38.846,25.74],[38.845,19.5343],[38.844,429.7],[38.841,23.53941563]],[[38.876,20.6975],[38.878,16.39785069],[38.887,63.291322],[38.888,40.1327],[38.899,16.19606167]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657482366,[[38.85,12.869],[38.846,54.4368],[38.845,19.5343],[38.842,429.7],[38.841,23.53941563]],[[38.875,3.2318014],[38.876,20.6975],[38.878,13.16604929],[38.887,63.291322],[38.888,40.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657482567,[[38.85,12.869],[38.847,20.644],[38.846,54.4368],[38.845,19.5343],[38.842,429.7]],[[38.875,3.2318014],[38.876,20.6975],[38.878,13.16604929],[38.887,41.14944187],[38.888,40.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657482768,[[38.85,12.869],[38.848,25.74],[38.847,20.644],[38.846,28.6968],[38.845,19.5343]],[[38.875,3.2318014],[38.876,20.6975],[38.878,13.16604929],[38.887,41.14944187],[38.888,40.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657483266,[[38.85,12.869],[38.846,28.6968],[38.845,19.5343]],[[38.875,3.2318014],[38.876,20.6975],[38.878,13.16604929],[38.887,41.14944187],[38.888,40.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657483267,[[38.85,12.869],[38.846,28.6968],[38.845,19.5343],[38.841,25.75],[38.834,429.7]],[[38.874,25.72],[38.875,3.2318014],[38.876,20.6975],[38.878,13.16604929],[38.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657483466,[[38.846,28.6968],[38.835,25.75],[38.828,19.314],[38.823,77.51],[38.798,66.87670135]],[[38.874,25.72],[38.875,3.2318014],[38.876,20.6975],[38.878,13.16604929],[38.879,12.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657483665,[[38.829,45.2843],[38.828,19.314],[38.822,20.644],[38.815,77.51],[38.8,50.0]],[[38.874,25.72],[38.876,20.6975],[38.878,13.16604929],[38.89,63.10249068],[38.892,68.99114873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657483866,[[38.83,20.644],[38.829,73.9811],[38.828,19.314],[38.815,77.51],[38.81,50.0]],[[38.875,25.72],[38.876,20.6975],[38.878,13.16604929],[38.89,63.10249068],[38.892,68.99114873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657484069,[[38.835,12.874],[38.831,25.75],[38.83,20.644],[38.829,48.2311],[38.828,19.314]],[[38.868,12.863],[38.875,25.72],[38.876,20.6975],[38.878,13.16604929],[38.88,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657484269,[[38.835,12.874],[38.831,25.75],[38.83,20.644],[38.829,48.2311],[38.828,19.314]],[[38.867,25.73],[38.868,12.863],[38.872,22.41606766],[38.876,20.6975],[38.878,13.16604929]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657484467,[[38.835,12.874],[38.831,25.75],[38.83,20.644],[38.829,48.2311],[38.828,19.314]],[[38.866,20.6975],[38.867,25.73],[38.868,12.863],[38.869,15.43650076],[38.872,22.41606766]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657484668,[[38.835,12.874],[38.831,25.75],[38.83,20.644],[38.829,48.2311],[38.828,19.314]],[[38.865,25.73],[38.866,20.6975],[38.868,12.863],[38.869,15.43650076],[38.872,22.41606766]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657485068,[[38.835,12.874],[38.832,19.0027],[38.831,25.75],[38.83,20.644],[38.829,28.6968]],[[38.865,25.73],[38.866,20.6975],[38.868,12.863],[38.869,15.43650076],[38.872,22.41606766]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657485269,[[38.835,12.874],[38.833,25.75],[38.832,19.0027],[38.83,20.644],[38.829,28.6968]],[[38.865,25.73],[38.866,20.6975],[38.868,12.863],[38.869,15.43650076],[38.872,22.41606766]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657485771,[[38.835,12.874],[38.832,19.0027],[38.831,25.75],[38.83,20.644],[38.829,28.6968]],[[38.863,12.865],[38.865,25.73],[38.866,20.6975],[38.869,15.43650076],[38.872,22.41606766]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657485969,[[38.835,12.874],[38.832,19.0027],[38.831,25.75],[38.83,20.644],[38.829,28.6968]],[[38.863,12.865],[38.865,25.73],[38.866,20.6975],[38.869,15.43650076],[38.89,82.09363941]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657486470,[[38.835,12.874],[38.832,19.0027],[38.831,25.75],[38.83,20.644],[38.829,28.6968]],[[38.863,12.865],[38.865,25.73],[38.866,20.6975],[38.869,15.43650076],[38.888,89.83884873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657487176,[[38.835,12.874],[38.833,25.75],[38.832,19.0027],[38.83,20.644],[38.829,28.6968]],[[38.863,12.865],[38.865,25.73],[38.866,20.6975],[38.869,15.43650076],[38.888,89.83884873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657487473,[[38.835,12.874],[38.833,25.75],[38.832,19.0027],[38.83,20.644],[38.829,28.6968]],[[38.863,12.865],[38.865,25.73],[38.866,20.6975],[38.869,15.43650076],[38.887,146.50114873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657488476,[[38.835,12.874],[38.833,25.75],[38.832,19.0027],[38.83,20.644],[38.829,28.6968]],[[38.863,12.865],[38.865,25.73],[38.866,20.6975],[38.869,15.43650076],[38.887,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657488677,[[38.835,12.874],[38.832,19.0027],[38.83,20.644],[38.829,28.6968],[38.822,25.76]],[[38.862,25.73],[38.863,12.865],[38.866,20.6975],[38.869,15.43650076],[38.87,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657488877,[[38.829,12.876],[38.821,25.76],[38.818,19.319],[38.789,66.87670135],[38.784,23.57580741]],[[38.857,12.867],[38.862,25.73],[38.866,20.6975],[38.869,15.43650076],[38.87,69.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657489077,[[38.829,12.876],[38.819,45.6611],[38.818,19.319],[38.815,49.7859],[38.787,66.87670135]],[[38.856,25.74],[38.857,12.867],[38.866,20.6975],[38.868,20.9115],[38.869,15.43650076]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657489375,[[38.829,12.876],[38.819,45.6611],[38.818,19.319],[38.815,49.7859],[38.789,38.668]],[[38.851,12.869],[38.856,25.74],[38.866,20.6975],[38.868,20.9115],[38.869,15.43650076]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657489576,[[38.829,12.876],[38.82,19.8864],[38.819,45.6611],[38.818,19.319],[38.815,29.8995]],[[38.851,12.869],[38.855,20.7116],[38.862,22.42183756],[38.865,25.73],[38.868,20.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657489773,[[38.829,12.876],[38.821,25.76],[38.82,19.8864],[38.819,19.9011],[38.818,19.319]],[[38.851,12.869],[38.855,20.7116],[38.861,41.16983071],[38.862,22.42183756],[38.868,20.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657490473,[[38.829,12.876],[38.821,25.76],[38.82,19.8864],[38.819,19.9011],[38.818,19.319]],[[38.851,12.869],[38.854,25.74],[38.855,20.7116],[38.86,50.0],[38.861,15.43983071]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657490674,[[38.829,12.876],[38.82,19.8864],[38.819,19.9011],[38.818,19.319],[38.816,25.76]],[[38.85,46.4516],[38.851,12.869],[38.86,50.0],[38.861,15.43983071],[38.871,68.99114873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657490975,[[38.829,12.876],[38.82,19.8864],[38.819,19.9011],[38.818,19.319],[38.816,25.76]],[[38.85,46.4516],[38.851,12.869],[38.86,50.0],[38.861,15.43983071],[38.87,88.28514873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657491576,[[38.829,12.876],[38.82,19.8864],[38.819,19.9011],[38.818,19.319],[38.816,25.76]],[[38.85,46.4516],[38.851,12.869],[38.86,50.0],[38.861,15.43983071],[38.862,41.71983756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657491878,[[38.829,12.876],[38.82,19.8864],[38.819,19.9011],[38.818,19.319],[38.816,25.76]],[[38.847,12.87],[38.85,46.4516],[38.86,50.0],[38.861,15.43983071],[38.862,41.71983756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657492176,[[38.829,12.876],[38.82,19.8864],[38.819,19.9011],[38.818,19.319],[38.816,25.76]],[[38.847,12.87],[38.85,46.4516],[38.859,22.29089953],[38.86,50.0],[38.861,15.43983071]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657492378,[[38.829,12.876],[38.82,19.8864],[38.819,19.9011],[38.818,19.319],[38.816,25.76]],[[38.847,12.87],[38.85,20.7116],[38.855,25.86881011],[38.858,25.73],[38.859,22.29089953]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657492577,[[38.829,12.876],[38.82,19.8864],[38.819,19.9011],[38.818,19.319],[38.816,25.76]],[[38.847,12.87],[38.85,20.7116],[38.854,25.74],[38.855,25.86881011],[38.859,22.29089953]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657492878,[[38.829,12.876],[38.82,19.8864],[38.819,19.9011],[38.818,19.319],[38.816,25.76]],[[38.847,12.87],[38.85,20.7116],[38.854,51.60881011],[38.859,22.29089953],[38.905,261.06426658]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657493077,[[38.829,12.876],[38.82,19.8864],[38.819,19.9011],[38.818,19.319],[38.816,25.76]],[[38.847,12.87],[38.85,20.7116],[38.854,25.74],[38.855,25.86881011],[38.859,22.29089953]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657493777,[[38.829,12.876],[38.82,19.8864],[38.819,19.9011],[38.818,19.319],[38.816,25.76]],[[38.847,12.87],[38.85,20.7116],[38.854,51.60881011],[38.859,22.29089953]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657493978,[[38.829,12.876],[38.82,19.8864],[38.819,19.9011],[38.818,19.319],[38.816,25.76]],[[38.847,12.87],[38.85,20.7116],[38.854,51.60881011],[38.859,22.29089953],[38.878,40.05230421]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657494380,[[38.829,12.876],[38.82,19.8864],[38.819,19.9011],[38.818,19.319],[38.816,25.76]],[[38.847,12.87],[38.85,20.7116],[38.854,25.74],[38.855,25.86881011],[38.859,22.29089953]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657494580,[[38.818,19.319],[38.816,25.76],[38.807,19.324],[38.804,429.7],[38.798,25.70385328]],[[38.847,12.87],[38.85,20.7116],[38.854,51.60881011],[38.859,22.29089953],[38.862,188.22098629]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657494780,[[38.818,19.319],[38.812,25.77],[38.807,19.324],[38.799,429.7],[38.798,25.70385328]],[[38.846,25.74],[38.847,12.87],[38.85,33.48122638],[38.854,25.86881011],[38.859,22.29089953]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657494980,[[38.818,19.319],[38.808,25.77],[38.807,19.324],[38.799,429.7],[38.798,25.70385328]],[[38.846,25.74],[38.847,12.87],[38.85,33.48122638],[38.854,25.86881011],[38.859,22.29089953]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657495378,[[38.818,19.319],[38.809,40.255],[38.808,25.77],[38.807,19.324],[38.799,429.7]],[[38.846,45.4488],[38.847,12.87],[38.85,62.76962638],[38.851,25.86881011],[38.859,22.29089953]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657495379,[[38.818,19.319],[38.809,40.255],[38.808,25.77],[38.807,19.324],[38.799,429.7]],[[38.846,45.4488],[38.847,12.87],[38.85,62.76962638],[38.851,25.86881011],[38.858,68.99114873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657495578,[[38.818,19.319],[38.81,25.77],[38.809,40.255],[38.807,19.324],[38.799,429.7]],[[38.846,45.4488],[38.847,12.87],[38.849,25.86881011],[38.85,62.76962638],[38.856,68.99114873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657495778,[[38.818,19.319],[38.81,49.32759747],[38.809,40.255],[38.807,19.324],[38.799,429.7]],[[38.842,12.871],[38.846,45.4488],[38.85,88.63843649],[38.856,68.99114873],[38.867,103.28298265]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657495978,[[38.818,19.319],[38.81,49.32759747],[38.809,40.255],[38.807,19.324],[38.799,429.7]],[[38.842,12.871],[38.846,45.4488],[38.85,88.63843649],[38.867,103.28298265]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657495979,[[38.818,19.319],[38.81,49.32759747],[38.809,40.255],[38.807,19.324],[38.799,429.7]],[[38.841,25.75],[38.842,12.871],[38.846,19.7088],[38.85,88.63843649],[38.857,68.99114873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657496182,[[38.818,19.319],[38.81,49.32759747],[38.809,40.255],[38.807,19.324],[38.799,429.7]],[[38.84,19.7088],[38.841,25.75],[38.842,12.871],[38.85,88.63843649],[38.857,68.99114873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657496781,[[38.818,19.319],[38.81,49.32759747],[38.809,40.255],[38.807,19.324],[38.799,429.7]],[[38.84,19.7088],[38.841,25.75],[38.842,12.871],[38.85,88.63843649],[38.854,19.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657497484,[[38.818,19.319],[38.81,49.32759747],[38.809,40.255],[38.807,19.324],[38.799,429.7]],[[38.84,19.7088],[38.841,25.75],[38.842,12.871],[38.849,25.86881011],[38.85,62.76962638]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657497685,[[38.818,19.319],[38.81,49.32759747],[38.809,40.255],[38.807,19.324],[38.799,429.7]],[[38.84,19.7088],[38.841,25.75],[38.842,12.871],[38.85,62.76962638],[38.852,25.86881011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657497885,[[38.818,19.319],[38.81,49.32759747],[38.809,40.255],[38.807,19.324],[38.799,429.7]],[[38.838,12.873],[38.84,19.7088],[38.841,25.75],[38.85,62.76962638],[38.852,25.86881011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657498185,[[38.818,19.319],[38.81,49.32759747],[38.809,40.255],[38.807,19.324],[38.799,429.7]],[[38.838,12.873],[38.839,22.43338628],[38.84,19.7088],[38.849,25.74],[38.85,62.76962638]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657498387,[[38.818,19.319],[38.81,49.32759747],[38.809,40.255],[38.807,19.324],[38.801,10.32]],[[38.835,10.23],[38.838,12.873],[38.839,22.43338628],[38.84,19.7088],[38.849,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657498687,[[38.818,19.319],[38.81,49.32759747],[38.809,40.255],[38.807,19.324],[38.801,10.32]],[[38.835,10.23],[38.838,12.873],[38.84,19.7088],[38.849,25.74],[38.85,12.76962638]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657499083,[[38.818,19.319],[38.81,49.32759747],[38.809,40.255],[38.807,19.324],[38.801,10.32]],[[38.835,10.23],[38.838,12.873],[38.84,19.7088],[38.849,41.18459913],[38.85,62.76962638]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657499586,[[38.818,19.319],[38.81,25.77],[38.809,40.255],[38.807,19.324],[38.796,26.55869193]],[[38.831,10.23],[38.838,12.873],[38.84,19.7088],[38.849,41.18459913],[38.85,62.76962638]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657499785,[[38.818,19.319],[38.81,25.77],[38.809,40.255],[38.807,19.324],[38.796,26.55869193]],[[38.831,32.6691651],[38.838,12.873],[38.839,25.75],[38.84,19.7088],[38.849,36.36669913]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657499982,[[38.812,12.881],[38.81,25.77],[38.809,40.255],[38.807,19.324],[38.796,26.55869193]],[[38.831,32.6691651],[38.838,12.873],[38.839,25.75],[38.84,19.7088],[38.849,36.36669913]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657500183,[[38.812,12.881],[38.81,25.77],[38.809,40.255],[38.807,19.324],[38.805,23.56366432]],[[38.831,32.6691651],[38.838,12.873],[38.839,25.75],[38.84,19.7088],[38.849,36.36669913]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657500386,[[38.812,12.881],[38.81,25.77],[38.809,40.255],[38.807,19.324],[38.805,23.56366432]],[[38.831,32.6691651],[38.838,12.873],[38.84,19.7088],[38.848,25.74],[38.849,36.36669913]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657502290,[[38.81,25.77],[38.809,40.255],[38.807,19.324]],[[38.831,32.6691651],[38.838,12.873],[38.84,19.7088],[38.848,25.74],[38.849,36.36669913]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657502291,[[38.81,25.77],[38.809,19.8482],[38.807,19.324],[38.793,429.7],[38.792,19.332]],[[38.83,12.875],[38.831,32.6691651],[38.838,12.873],[38.84,19.7088],[38.848,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657502490,[[38.809,19.8482],[38.807,19.324],[38.799,25.77],[38.796,16.23869193],[38.793,429.7]],[[38.826,10.36],[38.83,12.875],[38.831,22.4391651],[38.837,25.75],[38.838,12.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657502690,[[38.809,19.8482],[38.807,19.324],[38.8,19.5606],[38.799,25.77],[38.796,16.23869193]],[[38.826,10.36],[38.83,12.875],[38.831,22.4391651],[38.837,25.75],[38.838,12.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657502891,[[38.809,19.8482],[38.807,19.324],[38.801,25.77],[38.8,19.5606],[38.796,16.23869193]],[[38.826,10.36],[38.83,12.875],[38.831,22.4391651],[38.837,25.75],[38.838,12.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657503192,[[38.809,19.8482],[38.807,19.324],[38.801,25.77],[38.8,19.5606],[38.796,16.23869193]],[[38.826,10.36],[38.83,12.875],[38.837,25.75],[38.838,28.32188529]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657503694,[[38.809,19.8482],[38.807,19.324],[38.801,25.77],[38.8,19.5606],[38.796,16.23869193]],[[38.826,10.36],[38.83,12.875],[38.837,25.75],[38.838,28.32188529],[38.85,62.76962638]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657503893,[[38.801,38.655],[38.784,453.27580741],[38.783,19.337],[38.78,25.70385328],[38.779,10.19]],[[38.815,10.23],[38.825,12.877],[38.829,25.75],[38.836,19.311],[38.838,15.44888529]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657504089,[[38.792,20.2737],[38.787,45.3406],[38.784,453.27580741],[38.783,19.337],[38.78,25.70385328]],[[38.815,32.68073168],[38.824,19.0022],[38.835,25.75],[38.836,19.311],[38.838,15.44888529]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657504290,[[38.793,25.78],[38.792,20.2737],[38.787,19.5606],[38.784,453.27580741],[38.783,19.337]],[[38.815,32.68073168],[38.824,19.0022],[38.835,25.75],[38.836,19.311],[38.838,15.44888529]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657504489,[[38.793,25.78],[38.792,20.2737],[38.787,19.5606],[38.785,31.0872],[38.784,453.27580741]],[[38.815,32.68073168],[38.824,19.0022],[38.835,25.75],[38.836,19.311],[38.838,15.44888529]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657504692,[[38.793,25.78],[38.792,20.2737],[38.787,19.5606],[38.785,31.0872],[38.784,453.27580741]],[[38.815,10.23],[38.824,19.0022],[38.829,15.45257339],[38.835,25.75],[38.836,19.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657504992,[[38.793,25.78],[38.792,20.2737],[38.787,19.5606],[38.785,31.0872],[38.784,453.27580741]],[[38.815,10.23],[38.824,19.0022],[38.828,25.75],[38.829,15.45257339],[38.836,19.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657505389,[[38.796,12.887],[38.793,25.78],[38.792,20.2737],[38.787,19.5606],[38.785,31.0872]],[[38.815,10.23],[38.82,12.879],[38.823,25.76],[38.824,19.0022],[38.829,15.45257339]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657506694,[[38.797,25.78],[38.796,12.887],[38.792,20.2737],[38.787,19.5606],[38.785,31.0872]],[[38.815,10.23],[38.82,12.879],[38.823,25.76],[38.824,19.0022],[38.829,15.45257339]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657506895,[[38.796,12.887],[38.793,25.78],[38.792,20.2737],[38.787,19.5606],[38.785,31.0872]],[[38.815,10.23],[38.82,12.879],[38.824,19.0022],[38.828,25.75],[38.829,15.45257339]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657508199,[[38.793,25.78],[38.785,31.0872],[38.774,440.02],[38.754,77.51]],[[38.81,10.23],[38.823,25.76],[38.824,19.0022],[38.829,15.45257339],[38.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657508398,[[38.79,12.889],[38.786,25.78],[38.785,31.0872],[38.781,39.2823],[38.774,449.041]],[[38.805,10.23],[38.81,22.45651944],[38.823,25.76],[38.824,19.0022],[38.826,19.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657508597,[[38.79,12.889],[38.786,25.78],[38.785,31.0872],[38.781,39.2823],[38.774,449.041]],[[38.805,10.23],[38.823,25.76],[38.824,19.0022],[38.826,19.315],[38.84,25.86881011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657508798,[[38.79,12.889],[38.785,31.0872],[38.782,25.79],[38.781,39.2823],[38.774,449.041]],[[38.805,10.23],[38.823,25.76],[38.824,19.0022],[38.826,19.315],[38.839,36.14881011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657508998,[[38.79,12.889],[38.785,31.0872],[38.782,25.79],[38.781,39.2823],[38.774,449.041]],[[38.805,10.23],[38.823,25.76],[38.824,19.0022],[38.826,19.315],[38.839,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657509399,[[38.79,12.889],[38.785,31.0872],[38.782,25.79],[38.781,39.2823],[38.774,449.041]],[[38.805,10.23],[38.809,12.883],[38.823,25.76],[38.824,19.0022],[38.826,19.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657510697,[[38.79,12.889],[38.785,31.0872],[38.784,439.89],[38.783,19.337],[38.782,25.79]],[[38.818,10.36],[38.823,25.76],[38.824,19.0022],[38.826,19.315],[38.842,103.37881011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657510897,[[38.79,12.889],[38.786,68.7449343],[38.785,31.0872],[38.784,439.89],[38.783,19.337]],[[38.818,10.36],[38.824,19.0022],[38.825,25.76],[38.826,19.315],[38.842,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657511098,[[38.79,12.889],[38.787,20.9611],[38.786,68.7449343],[38.785,31.0872],[38.784,439.89]],[[38.818,10.36],[38.824,19.0022],[38.825,25.76],[38.826,19.315],[38.842,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657511297,[[38.79,12.889],[38.788,25.78],[38.787,20.9611],[38.786,42.9649343],[38.785,31.0872]],[[38.818,10.36],[38.824,19.0022],[38.825,25.76],[38.826,19.315],[38.842,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657511498,[[38.791,25.78],[38.79,12.889],[38.789,19.3952],[38.787,20.9611],[38.786,23.5697343]],[[38.818,10.36],[38.823,25.76],[38.824,19.0022],[38.826,19.315],[38.842,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657511699,[[38.797,12.886],[38.791,25.78],[38.789,19.3952],[38.787,20.9611],[38.786,23.5697343]],[[38.818,10.36],[38.82,12.879],[38.823,25.76],[38.824,19.0022],[38.826,19.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657511901,[[38.797,12.886],[38.79,25.78],[38.789,19.3952],[38.787,20.9611],[38.786,23.5697343]],[[38.813,10.36],[38.819,25.76],[38.824,19.0022],[38.826,19.315],[38.894,261.06426658]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657512101,[[38.797,12.886],[38.79,25.78],[38.789,19.3952],[38.787,20.9611],[38.786,23.5697343]],[[38.813,10.36],[38.823,25.76],[38.824,19.0022],[38.826,19.315],[38.827,22.4391651]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657513502,[[38.797,12.886],[38.79,25.78],[38.789,19.3952],[38.787,20.9611],[38.786,23.5697343]],[[38.813,10.36],[38.816,12.88],[38.823,25.76],[38.824,19.0022],[38.826,19.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657514505,[[38.797,12.886],[38.79,25.78],[38.789,19.3952],[38.787,20.9611],[38.786,23.5697343]],[[38.813,10.36],[38.816,12.88],[38.823,25.76],[38.824,19.0022],[38.825,12.64808969]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657514707,[[38.787,20.9611],[38.78,25.79],[38.774,449.041],[38.769,51.49987758],[38.764,101.08580741]],[[38.803,10.36],[38.812,38.652],[38.824,19.0022],[38.825,12.64808969],[38.828,122.55460663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657514904,[[38.787,20.9611],[38.775,25.79],[38.774,449.041],[38.769,25.7960243],[38.767,25.70385328]],[[38.803,10.36],[38.812,38.652],[38.824,19.0022],[38.825,12.64808969],[38.828,122.55460663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657514905,[[38.787,20.9611],[38.775,25.79],[38.774,449.041],[38.769,25.7960243],[38.767,25.70385328]],[[38.803,10.36],[38.812,25.77],[38.824,19.0022],[38.825,12.64808969],[38.828,122.55460663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657515104,[[38.775,25.79],[38.774,449.041],[38.769,25.7960243],[38.766,25.70385328],[38.758,297.3120971]],[[38.803,10.36],[38.811,19.5998],[38.823,25.76],[38.825,12.64808969],[38.828,122.55460663]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657515305,[[38.775,25.79],[38.774,449.041],[38.769,25.7960243],[38.766,25.70385328],[38.758,230.43539575]],[[38.803,10.36],[38.81,25.77],[38.811,19.5998],[38.82,50.0],[38.825,12.64808969]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657515506,[[38.776,20.5823],[38.775,25.79],[38.774,449.041],[38.769,25.7960243],[38.764,126.78966069]],[[38.803,10.36],[38.81,25.77],[38.811,19.5998],[38.82,50.0],[38.825,12.64808969]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657515708,[[38.777,45.3177],[38.776,20.5823],[38.774,449.041],[38.769,25.7960243],[38.764,126.78966069]],[[38.803,10.36],[38.81,25.77],[38.811,19.5998],[38.82,50.0],[38.825,12.64808969]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657516109,[[38.778,20.0028],[38.777,45.3177],[38.774,449.041],[38.769,25.7960243],[38.764,126.78966069]],[[38.803,10.36],[38.81,25.77],[38.811,19.5998],[38.82,50.0],[38.825,12.64808969]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657516310,[[38.779,25.79],[38.778,20.0028],[38.777,19.5277],[38.774,19.341],[38.769,15.4760243]],[[38.799,10.23],[38.81,25.77],[38.811,19.5998],[38.82,50.0],[38.825,12.64808969]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657516510,[[38.779,12.892],[38.778,45.7928],[38.777,19.5277],[38.769,15.4760243],[38.763,45.04985328]],[[38.799,10.23],[38.807,35.33373168],[38.81,25.77],[38.811,19.5998],[38.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657516711,[[38.779,12.892],[38.778,45.7928],[38.777,19.5277],[38.769,15.4760243],[38.763,19.346]],[[38.799,10.23],[38.807,35.33373168],[38.81,25.77],[38.811,19.5998],[38.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657516909,[[38.779,12.892],[38.778,45.7928],[38.777,19.5277],[38.77,29.3855],[38.769,15.4760243]],[[38.799,10.23],[38.806,20.8387],[38.807,35.33373168],[38.81,25.77],[38.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657517108,[[38.779,12.892],[38.778,45.7928],[38.777,19.5277],[38.77,29.3855],[38.769,15.4760243]],[[38.799,10.23],[38.806,20.8387],[38.807,35.33373168],[38.819,25.76],[38.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657517407,[[38.778,45.7928],[38.777,19.5277],[38.773,12.894],[38.77,29.3855],[38.757,466.0]],[[38.799,10.23],[38.801,12.885],[38.806,20.8387],[38.807,35.33373168],[38.819,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657517611,[[38.778,20.0028],[38.777,19.5277],[38.773,12.894],[38.771,25.79],[38.77,29.3855]],[[38.799,10.23],[38.801,12.885],[38.805,25.77],[38.806,20.8387],[38.807,35.33373168]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657519217,[[38.778,20.0028],[38.777,19.5277],[38.773,12.894],[38.771,25.79],[38.77,29.3855]],[[38.797,12.886],[38.799,10.23],[38.805,25.77],[38.806,20.8387],[38.807,12.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657519613,[[38.778,20.0028],[38.773,12.894],[38.771,25.79],[38.77,29.3855]],[[38.797,12.886],[38.799,10.23],[38.805,25.77],[38.806,20.8387],[38.807,12.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657519813,[[38.778,20.0028],[38.773,12.894],[38.771,25.79],[38.77,29.3855],[38.763,19.346]],[[38.797,12.886],[38.799,10.23],[38.805,25.77],[38.806,20.8387],[38.807,12.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657520015,[[38.778,20.0028],[38.771,25.79],[38.77,29.3855],[38.763,19.346]],[[38.797,12.886],[38.799,10.23],[38.805,25.77],[38.806,20.8387],[38.807,12.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657520016,[[38.778,20.0028],[38.777,12.893],[38.771,25.79],[38.77,29.3855],[38.763,19.346]],[[38.797,12.886],[38.799,10.23],[38.805,25.77],[38.806,20.8387],[38.807,12.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657520214,[[38.778,20.0028],[38.777,12.893],[38.772,19.4092],[38.771,25.79],[38.77,29.3855]],[[38.797,12.886],[38.799,10.23],[38.805,25.77],[38.806,20.8387],[38.807,12.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657520416,[[38.778,20.0028],[38.777,12.893],[38.773,25.79],[38.772,19.4092],[38.77,29.3855]],[[38.797,12.886],[38.799,10.23],[38.805,25.77],[38.806,20.8387],[38.807,12.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657520717,[[38.778,20.0028],[38.774,429.7],[38.773,25.79],[38.772,19.4092],[38.77,29.3855]],[[38.799,10.23],[38.805,25.77],[38.806,20.8387],[38.807,12.883],[38.832,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657521014,[[38.781,12.892],[38.779,25.79],[38.778,20.0028],[38.775,10.32],[38.774,429.7]],[[38.806,20.8387],[38.807,12.883],[38.809,10.36],[38.812,25.77],[38.818,19.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657521315,[[38.781,12.892],[38.779,25.79],[38.778,20.0028],[38.775,10.32],[38.774,429.7]],[[38.806,20.8387],[38.807,12.883],[38.809,10.36],[38.817,25.76],[38.818,19.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657521714,[[38.787,12.889],[38.782,25.79],[38.778,20.0028],[38.775,10.32],[38.774,429.7]],[[38.806,20.8387],[38.807,12.883],[38.809,10.36],[38.817,25.76],[38.818,19.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657521915,[[38.787,12.889],[38.779,25.79],[38.778,20.0028],[38.775,10.32],[38.773,429.7]],[[38.806,20.8387],[38.807,12.883],[38.809,10.36],[38.817,25.76],[38.818,19.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657523418,[[38.787,12.889],[38.779,25.79],[38.778,20.0028],[38.773,429.7],[38.771,10.19]],[[38.806,31.0687],[38.807,12.883],[38.817,25.76],[38.818,19.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657524122,[[38.787,12.889],[38.779,25.79],[38.778,20.0028],[38.773,429.7],[38.771,10.19]],[[38.806,31.0687],[38.807,12.883],[38.817,25.76],[38.818,19.319],[38.827,31.03857701]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657524516,[[38.787,12.889],[38.779,25.79],[38.778,20.0028],[38.773,429.7],[38.771,18.74040334]],[[38.806,31.0687],[38.807,12.883],[38.817,25.76],[38.818,19.319],[38.826,8.59941191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657525419,[[38.787,12.889],[38.779,25.79],[38.778,20.0028],[38.773,429.7],[38.771,10.19]],[[38.806,31.0687],[38.807,12.883],[38.817,25.76],[38.818,19.319],[38.825,21.2475016]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657525916,[[38.787,12.889],[38.779,25.79],[38.778,20.0028],[38.773,429.7],[38.771,18.74040334]],[[38.806,31.0687],[38.807,12.883],[38.817,25.76],[38.818,19.319],[38.825,21.2475016]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657527121,[[38.787,12.889],[38.779,25.79],[38.778,20.0028],[38.773,429.7],[38.771,18.74040334]],[[38.806,31.0687],[38.807,12.883],[38.817,25.76],[38.818,19.319],[38.825,12.64808969]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657527518,[[38.787,12.889],[38.779,25.79],[38.778,20.0028],[38.773,429.7],[38.771,18.74040334]],[[38.806,31.0687],[38.807,12.883],[38.817,25.76],[38.818,19.319],[38.825,21.2475016]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657527720,[[38.787,12.889],[38.779,25.79],[38.778,20.0028],[38.773,429.7],[38.772,47.30160334]],[[38.806,31.0687],[38.807,12.883],[38.817,25.76],[38.818,19.319],[38.824,8.59941191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657528421,[[38.787,12.889],[38.779,25.79],[38.778,20.0028],[38.773,438.25040334],[38.772,38.7512]],[[38.806,31.0687],[38.807,12.883],[38.817,25.76],[38.818,19.319],[38.824,8.59941191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657528922,[[38.787,12.889],[38.779,25.79],[38.778,20.0028],[38.773,429.7],[38.772,47.30160334]],[[38.806,31.0687],[38.807,12.883],[38.817,25.76],[38.818,19.319],[38.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657529323,[[38.787,12.889],[38.779,25.79],[38.778,20.0028],[38.773,429.7],[38.772,47.30160334]],[[38.806,31.0687],[38.817,25.76],[38.818,19.319],[38.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657529324,[[38.787,12.889],[38.779,25.79],[38.778,20.0028],[38.773,429.7],[38.772,47.30160334]],[[38.8,10.36],[38.804,12.884],[38.806,20.8387],[38.817,25.76],[38.818,19.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657529624,[[38.787,12.889],[38.779,25.79],[38.778,20.0028],[38.773,429.7],[38.772,38.7512]],[[38.8,10.36],[38.804,12.884],[38.806,20.8387],[38.817,25.76],[38.818,19.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657530425,[[38.754,8.55040334],[38.75,25.70385328],[38.743,66.87670135],[38.733,102.40125665],[38.729,466.0]],[[38.788,10.36],[38.79,50.0],[38.798,77.51],[38.799,55.77],[38.8,10.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657530626,[[38.754,8.55040334],[38.75,25.70385328],[38.744,25.81],[38.743,66.87670135],[38.741,19.8856]],[[38.774,10.36],[38.787,25.78],[38.79,72.47390065],[38.797,19.2726],[38.799,30.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657530825,[[38.748,8.55040334],[38.746,12.903],[38.744,51.51385328],[38.741,19.8856],[38.737,96.55570135]],[[38.77,12.895],[38.774,10.36],[38.788,19.335],[38.789,25.78],[38.79,72.47390065]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657531025,[[38.747,10.8989425],[38.746,12.903],[38.744,25.81],[38.743,25.70385328],[38.741,19.8856]],[[38.77,12.895],[38.774,10.36],[38.781,15.47155413],[38.787,25.78],[38.788,19.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657531225,[[38.747,2.34853916],[38.744,34.36040334],[38.741,45.58945328],[38.735,11.98956818],[38.733,66.87670135]],[[38.761,10.36],[38.77,12.895],[38.78,25.79],[38.781,15.47155413],[38.79,22.47390065]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657531429,[[38.741,19.8856],[38.739,8.55040334],[38.738,25.81],[38.735,25.70385328],[38.732,11.98956818]],[[38.761,10.36],[38.763,12.898],[38.769,25.79],[38.779,19.339],[38.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657531623,[[38.741,19.8856],[38.739,8.55040334],[38.736,25.82],[38.735,25.70385328],[38.732,11.98956818]],[[38.76,25.8],[38.761,10.36],[38.763,12.898],[38.778,19.2726],[38.779,19.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657531927,[[38.741,19.8856],[38.735,25.82],[38.73,8.55040334],[38.726,25.70385328]],[[38.761,10.36],[38.763,12.898],[38.778,19.2726],[38.779,19.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657531928,[[38.741,19.8856],[38.735,25.82],[38.73,8.55040334],[38.726,25.70385328],[38.724,429.7]],[[38.761,10.36],[38.763,12.898],[38.777,25.79],[38.778,19.2726],[38.779,19.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657532128,[[38.741,19.8856],[38.735,25.82],[38.734,460.5973],[38.73,8.55040334],[38.726,25.70385328]],[[38.761,10.36],[38.763,12.898],[38.777,25.79],[38.778,19.2726],[38.779,19.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657532329,[[38.741,19.8856],[38.735,25.82],[38.734,460.5973],[38.731,29.34890334],[38.727,48.80385328]],[[38.761,10.36],[38.763,12.898],[38.777,25.79],[38.778,19.2726],[38.779,19.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657532525,[[38.742,429.7],[38.741,19.8856],[38.735,25.82],[38.734,30.8973],[38.731,29.34890334]],[[38.777,25.79],[38.779,19.339],[38.795,24.83889819],[38.816,103.28298265]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657532727,[[38.748,10.19],[38.744,429.7],[38.743,25.81],[38.741,19.8856],[38.734,30.8973]],[[38.779,19.339],[38.78,25.79],[38.781,10.36],[38.782,13.14618636],[38.789,19.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657532926,[[38.749,25.81],[38.748,33.77796302],[38.745,31.0324],[38.744,429.7],[38.741,19.8856]],[[38.779,19.339],[38.78,25.79],[38.781,10.36],[38.782,13.14618636],[38.789,19.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657533129,[[38.749,25.81],[38.748,33.77796302],[38.745,31.0324],[38.744,429.7],[38.741,19.8856]],[[38.779,19.339],[38.78,25.79],[38.781,10.36],[38.789,19.5657],[38.862,22.42183756]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657533430,[[38.753,10.32],[38.749,25.81],[38.745,31.0324],[38.744,429.7],[38.741,19.8856]],[[38.779,19.339],[38.78,25.79],[38.786,23.08629958],[38.789,38.8997],[38.8,63.05337155]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657533629,[[38.753,10.32],[38.746,44.8171],[38.745,31.0324],[38.74,429.7],[38.737,15.48875904]],[[38.779,19.339],[38.785,25.78],[38.786,45.55440351],[38.788,20.9877],[38.789,38.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657533826,[[38.746,44.8171],[38.745,41.2224],[38.743,429.7],[38.742,12.904],[38.737,15.48875904]],[[38.779,29.699],[38.785,25.78],[38.786,35.19440351],[38.788,20.9877],[38.789,38.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657534027,[[38.746,44.8171],[38.745,41.2224],[38.743,429.7],[38.742,12.904],[38.737,24.03916238]],[[38.779,29.699],[38.785,25.78],[38.786,35.19440351],[38.788,20.9877],[38.789,38.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657534228,[[38.746,44.8171],[38.745,41.2224],[38.743,429.7],[38.742,12.904],[38.738,8.55040334]],[[38.779,29.699],[38.785,25.78],[38.786,12.72629958],[38.788,20.9877],[38.789,38.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657534531,[[38.746,44.8171],[38.745,41.2224],[38.743,429.7],[38.742,12.904],[38.736,8.55040334]],[[38.779,29.699],[38.785,25.78],[38.786,12.72629958],[38.788,20.9877],[38.789,38.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657535232,[[38.746,44.8171],[38.745,41.2224],[38.743,429.7],[38.742,12.904],[38.736,8.55040334]],[[38.779,29.699],[38.781,19.338],[38.785,25.78],[38.786,12.72629958],[38.788,20.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657535431,[[38.746,44.8171],[38.745,41.2224],[38.743,429.7],[38.742,12.904],[38.736,8.55040334]],[[38.779,29.699],[38.78,25.79],[38.781,19.338],[38.786,12.72629958],[38.788,20.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657535634,[[38.746,44.8171],[38.745,41.2224],[38.743,429.7],[38.742,12.904],[38.737,24.03916238]],[[38.779,29.699],[38.78,25.79],[38.781,19.338],[38.786,12.72629958],[38.788,20.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657536535,[[38.746,44.8171],[38.745,41.2224],[38.743,429.7],[38.742,12.904],[38.737,15.48875904]],[[38.779,29.699],[38.78,25.79],[38.781,19.338],[38.786,12.72629958],[38.788,20.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657537442,[[38.746,44.8171],[38.745,31.0324],[38.742,12.904],[38.74,10.19],[38.737,15.48875904]],[[38.773,10.23],[38.779,19.339],[38.78,25.79],[38.781,19.338],[38.786,12.72629958]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657537635,[[38.746,44.8171],[38.745,31.0324],[38.742,12.904],[38.74,10.19],[38.737,15.48875904]],[[38.765,12.897],[38.773,10.23],[38.778,25.79],[38.779,19.339],[38.782,22.46810393]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657538035,[[38.746,44.8171],[38.745,31.0324],[38.734,429.7],[38.731,20.7985],[38.73,18.74040334]],[[38.762,10.23],[38.765,12.897],[38.778,25.79],[38.78,50.0],[38.782,22.46810393]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657538235,[[38.746,19.0071],[38.745,31.0324],[38.735,25.82],[38.731,20.7985],[38.73,18.74040334]],[[38.758,12.899],[38.762,10.23],[38.765,12.897],[38.779,25.79],[38.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657538437,[[38.745,31.0324],[38.732,25.82],[38.731,20.7985],[38.73,10.19],[38.728,8.55040334]],[[38.758,12.899],[38.762,10.23],[38.765,12.897],[38.779,25.79],[38.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657538637,[[38.733,429.7],[38.732,25.82],[38.731,20.7985],[38.73,10.19],[38.729,8.55040334]],[[38.758,12.899],[38.762,10.23],[38.765,12.897],[38.779,25.79],[38.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657538838,[[38.734,455.52],[38.73,10.19],[38.729,8.55040334],[38.727,15.49299901],[38.726,29.8017]],[[38.758,12.899],[38.762,10.23],[38.765,12.897],[38.779,25.79],[38.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657539039,[[38.734,457.93482443],[38.73,10.19],[38.729,8.55040334],[38.727,15.49299901],[38.726,29.8017]],[[38.758,12.899],[38.762,10.23],[38.765,12.897],[38.779,25.79],[38.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657539346,[[38.734,457.93482443],[38.73,10.19],[38.728,8.55040334],[38.727,15.49299901],[38.726,29.8017]],[[38.758,12.899],[38.762,10.23],[38.765,12.897],[38.779,25.79],[38.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657539542,[[38.735,2.41482443],[38.734,457.93482443],[38.73,10.19],[38.727,15.49299901],[38.726,29.8017]],[[38.758,12.899],[38.762,10.23],[38.765,12.897],[38.779,25.79],[38.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657539543,[[38.735,2.41482443],[38.734,455.52],[38.731,12.908],[38.73,10.19],[38.727,24.04340235]],[[38.758,12.899],[38.762,10.23],[38.765,12.897],[38.779,25.79],[38.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657539744,[[38.736,25.82],[38.735,2.41482443],[38.734,429.7],[38.731,12.908],[38.73,10.19]],[[38.758,12.899],[38.762,10.23],[38.765,12.897],[38.779,25.79],[38.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657540338,[[38.736,25.82],[38.735,2.41482443],[38.731,12.908],[38.73,10.19],[38.727,15.49299901]],[[38.758,12.899],[38.762,10.23],[38.765,12.897],[38.77,50.0],[38.779,25.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657540540,[[38.728,25.82],[38.726,42.7117],[38.725,10.19],[38.72,28.07450334],[38.709,532.87670135]],[[38.758,12.899],[38.77,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657540541,[[38.728,25.82],[38.726,42.7117],[38.725,10.19],[38.72,28.07450334],[38.709,532.87670135]],[[38.757,10.23],[38.758,12.899],[38.764,45.146],[38.77,50.0],[38.782,99.97810393]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657540742,[[38.728,19.5241],[38.727,25.82],[38.726,42.7117],[38.725,10.19],[38.72,8.55040334]],[[38.749,12.902],[38.757,10.23],[38.758,12.899],[38.764,25.8],[38.769,20.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657540945,[[38.729,28.23661149],[38.728,19.5241],[38.726,42.7117],[38.725,10.19],[38.722,429.7]],[[38.749,12.902],[38.757,10.23],[38.758,12.899],[38.768,25.79],[38.769,20.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657541447,[[38.73,2.41661149],[38.729,25.82],[38.728,19.5241],[38.726,42.7117],[38.725,10.19]],[[38.749,12.902],[38.757,10.23],[38.758,12.899],[38.768,25.79],[38.769,20.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657542442,[[38.73,2.41661149],[38.729,25.82],[38.728,19.5241],[38.726,42.7117],[38.725,10.19]],[[38.749,12.902],[38.757,10.23],[38.758,12.899],[38.767,19.7067],[38.768,25.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657542643,[[38.73,2.41661149],[38.729,25.82],[38.728,19.5241],[38.726,42.7117],[38.725,10.19]],[[38.749,12.902],[38.757,10.23],[38.758,12.899],[38.766,25.8],[38.767,19.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657543344,[[38.73,2.41661149],[38.729,36.01],[38.728,19.5241],[38.726,29.8017],[38.711,77.51]],[[38.758,12.899],[38.761,10.23],[38.766,25.8],[38.773,12.71347278],[38.78,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657543644,[[38.745,10.19],[38.734,429.7],[38.731,28.15891375],[38.73,15.32461149],[38.728,38.8881]],[[38.772,25.79],[38.777,10.23],[38.779,19.7192],[38.787,20.4413],[38.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657543847,[[38.746,45.1179],[38.745,10.19],[38.734,429.7],[38.732,8.55040334],[38.731,2.33891375]],[[38.777,10.23],[38.778,25.79],[38.779,19.7192],[38.787,20.4413],[38.79,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657544045,[[38.749,12.902],[38.746,45.1179],[38.745,10.19],[38.734,429.7],[38.732,8.55040334]],[[38.777,10.23],[38.778,25.79],[38.779,19.7192],[38.786,32.06129958],[38.787,20.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657544242,[[38.749,12.902],[38.747,23.59404553],[38.746,45.1179],[38.745,10.19],[38.738,429.7]],[[38.777,10.23],[38.778,25.79],[38.779,19.7192],[38.786,32.06129958],[38.787,20.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657544442,[[38.749,12.902],[38.748,25.81],[38.746,19.3079],[38.745,10.19],[38.738,429.7]],[[38.777,10.23],[38.778,25.79],[38.779,19.7192],[38.786,32.06129958],[38.787,20.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657544642,[[38.749,12.902],[38.746,19.3079],[38.745,10.19]],[[38.777,10.23],[38.779,19.7192],[38.786,32.06129958],[38.787,20.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657544643,[[38.749,12.902],[38.747,25.81],[38.746,19.3079],[38.745,10.19],[38.74,429.7]],[[38.777,10.23],[38.779,19.7192],[38.785,25.78],[38.786,32.06129958],[38.787,20.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657545349,[[38.75,25.81],[38.749,12.902],[38.746,19.3079],[38.745,10.19],[38.74,429.7]],[[38.777,10.23],[38.779,19.7192],[38.785,25.78],[38.786,32.06129958],[38.787,20.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657545542,[[38.75,25.81],[38.749,12.902],[38.746,19.3079],[38.745,10.19],[38.74,429.7]],[[38.775,12.894],[38.777,10.23],[38.779,19.7192],[38.785,25.78],[38.786,19.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657545743,[[38.753,12.9],[38.75,25.81],[38.746,19.3079],[38.745,10.19],[38.74,429.7]],[[38.775,12.894],[38.777,10.23],[38.779,19.7192],[38.785,25.78],[38.786,19.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657545945,[[38.753,12.9],[38.746,19.3079],[38.745,10.19],[38.74,429.7]],[[38.775,12.894],[38.777,10.23],[38.779,19.7192],[38.785,25.78],[38.786,19.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657545946,[[38.753,12.9],[38.747,25.81],[38.746,19.3079],[38.745,10.19],[38.74,429.7]],[[38.775,12.894],[38.777,10.23],[38.779,19.7192],[38.785,25.78],[38.786,19.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657546345,[[38.753,12.9],[38.747,55.7744],[38.746,19.3079],[38.745,10.19],[38.74,429.7]],[[38.775,12.894],[38.777,10.23],[38.779,19.7192],[38.785,25.78],[38.786,19.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657546851,[[38.753,12.9],[38.748,20.6334],[38.747,55.7744],[38.745,10.19],[38.74,429.7]],[[38.775,12.894],[38.777,10.23],[38.779,19.7192],[38.785,25.78],[38.786,19.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657547050,[[38.753,12.9],[38.749,25.81],[38.748,20.6334],[38.747,29.9644],[38.745,10.19]],[[38.775,12.894],[38.777,10.23],[38.779,19.7192],[38.785,25.78],[38.786,19.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657547252,[[38.753,12.9],[38.749,25.81],[38.748,20.6334],[38.747,29.9644],[38.724,144.38670135]],[[38.773,10.36],[38.775,12.894],[38.779,19.7192],[38.785,25.78],[38.786,19.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657547554,[[38.753,12.9],[38.749,25.81],[38.748,20.6334],[38.747,29.9644],[38.74,439.89]],[[38.773,10.36],[38.775,12.894],[38.779,19.7192],[38.785,25.78],[38.786,19.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657550856,[[38.753,12.9],[38.749,25.81],[38.748,20.6334],[38.747,29.9644],[38.74,439.89]],[[38.773,10.36],[38.775,12.894],[38.778,25.79],[38.779,19.7192],[38.786,19.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657552557,[[38.753,12.9],[38.749,25.81],[38.748,20.6334],[38.747,29.9644],[38.74,448.44040334]],[[38.773,10.36],[38.775,12.894],[38.778,25.79],[38.779,19.7192],[38.786,19.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657552754,[[38.753,12.9],[38.749,25.81],[38.748,20.6334],[38.747,29.9644],[38.74,439.89]],[[38.773,10.36],[38.775,12.894],[38.778,25.79],[38.779,19.7192],[38.786,19.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657554055,[[38.754,429.7],[38.753,12.9],[38.749,36.0],[38.748,20.6334],[38.747,29.9644]],[[38.778,25.79],[38.78,23.252],[38.8,81.93278346],[38.808,105.78982639],[38.812,146.50114873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657554255,[[38.761,12.898],[38.754,439.89],[38.749,25.81],[38.748,20.6334],[38.747,29.9644]],[[38.785,10.36],[38.787,25.78],[38.798,39.0753],[38.8,82.38137155],[38.803,8.59941191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657554455,[[38.761,12.898],[38.757,23.58796302],[38.754,439.89],[38.749,25.81],[38.748,20.6334]],[[38.785,10.36],[38.787,25.78],[38.798,39.0753],[38.8,82.38137155],[38.804,8.59941191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657554656,[[38.761,12.898],[38.757,23.58796302],[38.755,25.8],[38.754,439.89],[38.748,20.6334]],[[38.784,25.78],[38.785,10.36],[38.798,39.0753],[38.8,82.38137155],[38.804,8.59941191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657554858,[[38.761,12.898],[38.757,23.58796302],[38.755,25.8],[38.754,439.89],[38.748,36.11786745]],[[38.784,25.78],[38.785,10.36],[38.798,39.0753],[38.8,82.38137155],[38.803,8.59941191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657555057,[[38.761,12.898],[38.757,23.58796302],[38.755,25.8],[38.754,439.89],[38.748,36.11786745]],[[38.784,25.78],[38.785,10.36],[38.798,39.0753],[38.8,82.38137155],[38.804,8.59941191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657555561,[[38.761,12.898],[38.757,23.58796302],[38.755,25.8],[38.754,439.89],[38.748,36.11786745]],[[38.784,25.78],[38.785,10.36],[38.786,12.89],[38.798,39.0753],[38.8,82.38137155]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657555762,[[38.761,12.898],[38.755,25.8],[38.754,439.89],[38.748,36.11786745],[38.692,251.52199145]],[[38.784,25.78],[38.785,10.36],[38.786,12.89],[38.798,39.0753],[38.8,82.38137155]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657555964,[[38.761,12.898],[38.755,25.8],[38.754,439.89],[38.748,36.11786745],[38.743,25.70385328]],[[38.784,25.78],[38.785,10.36],[38.786,12.89],[38.798,39.0753],[38.8,82.38137155]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657556464,[[38.761,12.898],[38.755,25.8],[38.754,439.89],[38.748,36.11786745],[38.747,38.51480334]],[[38.784,25.78],[38.785,10.36],[38.786,12.89],[38.798,39.0753],[38.8,82.38137155]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657556764,[[38.761,12.898],[38.755,25.8],[38.754,439.89],[38.748,36.11786745],[38.747,29.9644]],[[38.784,25.78],[38.785,10.36],[38.786,12.89],[38.798,39.0753],[38.8,82.38137155]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657556962,[[38.761,12.898],[38.755,25.8],[38.754,429.7],[38.749,10.19],[38.748,36.11786745]],[[38.782,10.36],[38.784,25.78],[38.786,12.89],[38.798,39.0753],[38.8,82.38137155]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657557164,[[38.761,12.898],[38.755,25.8],[38.754,429.7],[38.749,10.19],[38.748,36.11786745]],[[38.782,10.36],[38.783,22.46810393],[38.785,25.78],[38.786,12.89],[38.798,39.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657557860,[[38.77,10.19],[38.764,429.7],[38.762,25.8],[38.761,12.898],[38.754,19.35]],[[38.792,12.888],[38.797,25.78],[38.798,39.0753],[38.8,13.05337155],[38.804,10.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657558061,[[38.78,33.89580741],[38.772,429.7],[38.771,25.79],[38.769,12.895],[38.765,20.3975]],[[38.807,25.77],[38.81,8.59941191],[38.814,55.41981011],[38.82,50.0],[38.821,19.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657558261,[[38.775,10.19],[38.774,429.7],[38.773,46.1875],[38.77,28.9237],[38.763,8.55040334]],[[38.805,19.0273],[38.809,36.0],[38.814,19.321],[38.82,50.0],[38.821,50.91395881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657558461,[[38.773,46.1875],[38.77,28.9237],[38.763,8.55040334]],[[38.805,19.0273],[38.809,36.0],[38.814,19.321],[38.821,50.91395881]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657558462,[[38.776,25.79],[38.773,20.3975],[38.77,28.9237],[38.768,10.19],[38.764,429.7]],[[38.805,29.3873],[38.809,25.77],[38.81,62.70303153],[38.814,19.321],[38.817,8.59941191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657558661,[[38.769,19.343],[38.767,8.55040334],[38.764,25.8],[38.763,25.70385328],[38.755,97.03650135]],[[38.79,10.36],[38.804,25.77],[38.805,19.0273],[38.81,62.70303153],[38.814,19.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657558863,[[38.769,19.343],[38.76,8.55040334],[38.756,100.63945328],[38.755,30.1598],[38.75,27.45865017]],[[38.79,10.36],[38.793,22.46231019],[38.799,15.4646933],[38.804,25.77],[38.805,19.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657559067,[[38.769,19.343],[38.761,25.8],[38.758,8.55040334],[38.756,49.1356],[38.755,19.9698]],[[38.784,10.36],[38.789,25.78],[38.793,22.46231019],[38.799,15.4646933],[38.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657559268,[[38.769,19.343],[38.759,25.8],[38.756,49.1356],[38.755,19.9698],[38.754,8.55040334]],[[38.784,10.36],[38.792,45.9433],[38.793,22.46231019],[38.799,15.4646933],[38.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657559466,[[38.769,19.343],[38.757,25.8],[38.756,49.1356],[38.755,19.9698],[38.754,8.55040334]],[[38.784,10.36],[38.792,45.9433],[38.793,22.46231019],[38.799,15.4646933],[38.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657559667,[[38.769,19.343],[38.757,25.8],[38.756,49.1356],[38.755,28.52020334],[38.751,455.40385328]],[[38.784,10.36],[38.792,45.9433],[38.793,22.46231019],[38.799,15.4646933],[38.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657559868,[[38.769,19.343],[38.758,20.2119],[38.757,25.8],[38.756,28.9237],[38.755,28.52020334]],[[38.784,10.36],[38.792,45.9433],[38.799,15.4646933],[38.8,50.0],[38.813,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657560069,[[38.769,19.343],[38.759,25.8],[38.758,20.2119],[38.756,28.9237],[38.755,28.52020334]],[[38.784,10.36],[38.792,45.9433],[38.799,15.4646933],[38.8,50.0],[38.813,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657560468,[[38.769,19.343],[38.759,25.8],[38.758,20.2119],[38.756,28.9237],[38.755,47.87020334]],[[38.784,10.36],[38.792,45.9433],[38.795,12.887],[38.799,15.4646933],[38.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657560870,[[38.769,19.343],[38.759,25.8],[38.758,20.2119],[38.756,28.9237],[38.755,39.3198]],[[38.788,10.23],[38.792,45.9433],[38.795,12.887],[38.799,15.4646933],[38.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657561071,[[38.769,19.343],[38.759,25.8],[38.758,20.2119],[38.756,28.9237],[38.755,39.3198]],[[38.787,25.78],[38.788,10.23],[38.792,20.1633],[38.795,12.887],[38.799,15.4646933]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657561273,[[38.769,19.343],[38.759,35.99],[38.758,20.2119],[38.756,28.9237],[38.755,39.3198]],[[38.787,25.78],[38.792,20.1633],[38.793,10.36],[38.795,12.887],[38.799,15.4646933]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657561474,[[38.769,19.343],[38.759,35.99],[38.758,20.2119],[38.757,8.55040334],[38.756,28.9237]],[[38.791,25.78],[38.792,20.1633],[38.793,10.36],[38.795,12.887],[38.799,15.4646933]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657561669,[[38.769,19.343],[38.759,35.99],[38.758,20.2119],[38.756,37.47410334],[38.752,25.70385328]],[[38.791,25.78],[38.792,20.1633],[38.793,10.36],[38.795,12.887],[38.799,15.4646933]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657562774,[[38.769,19.343],[38.759,35.99],[38.758,20.2119],[38.756,28.9237],[38.755,47.87020334]],[[38.791,25.78],[38.792,20.1633],[38.793,10.36],[38.795,12.887],[38.799,15.4646933]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657563275,[[38.769,19.343],[38.759,25.8],[38.758,20.2119],[38.756,28.9237],[38.755,47.87020334]],[[38.788,10.23],[38.791,38.668],[38.792,20.1633],[38.799,15.4646933],[38.8,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657563574,[[38.769,19.343],[38.759,25.8],[38.758,20.2119],[38.756,28.9237],[38.755,47.87020334]],[[38.788,10.23],[38.79,22.46231019],[38.791,38.668],[38.792,20.1633],[38.799,15.4646933]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657563775,[[38.769,19.343],[38.759,25.8],[38.758,20.2119],[38.756,28.9237],[38.755,47.87020334]],[[38.788,10.23],[38.789,25.78],[38.791,12.888],[38.792,20.1633],[38.799,15.4646933]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657563977,[[38.769,19.343],[38.759,25.8],[38.758,20.2119],[38.756,28.9237],[38.755,47.87020334]],[[38.788,10.23],[38.79,25.78],[38.791,12.888],[38.792,20.1633],[38.799,15.4646933]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657564577,[[38.769,19.343],[38.759,25.8],[38.758,20.2119],[38.756,28.9237],[38.755,39.3198]],[[38.788,10.23],[38.79,25.78],[38.791,12.888],[38.792,20.1633],[38.799,15.4646933]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657564773,[[38.769,19.343],[38.759,25.8],[38.758,20.2119],[38.756,28.9237],[38.755,47.87020334]],[[38.788,10.23],[38.79,25.78],[38.791,12.888],[38.792,20.1633],[38.799,15.4646933]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657565173,[[38.769,19.343],[38.759,25.8],[38.758,20.2119],[38.756,28.9237],[38.755,39.3198]],[[38.788,10.23],[38.79,25.78],[38.791,12.888],[38.792,20.1633],[38.799,15.4646933]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657566178,[[38.769,19.343],[38.759,25.8],[38.758,20.2119],[38.756,28.9237],[38.755,47.87020334]],[[38.788,10.23],[38.79,25.78],[38.791,12.888],[38.792,20.1633],[38.799,15.4646933]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657566379,[[38.769,19.343],[38.759,25.8],[38.758,20.2119],[38.756,28.9237],[38.755,39.3198]],[[38.788,10.23],[38.79,25.78],[38.791,12.888],[38.792,20.1633],[38.799,15.4646933]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657567482,[[38.769,19.343],[38.759,25.8],[38.758,20.2119],[38.756,28.9237],[38.755,39.3198]],[[38.788,10.23],[38.79,25.78],[38.791,12.888],[38.792,20.1633],[38.797,12.9407242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657567980,[[38.769,19.343],[38.759,36.12],[38.758,20.2119],[38.756,28.9237],[38.755,39.3198]],[[38.79,25.78],[38.791,12.888],[38.792,30.3933],[38.797,12.9407242]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657568182,[[38.769,19.343],[38.759,36.12],[38.758,20.2119],[38.756,28.9237],[38.755,39.3198]],[[38.79,25.78],[38.791,12.888],[38.792,30.3933],[38.797,12.9407242],[38.809,16.23341625]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657568379,[[38.769,19.343],[38.759,36.12],[38.758,20.2119],[38.756,28.9237],[38.755,47.87020334]],[[38.79,25.78],[38.791,12.888],[38.792,30.3933],[38.797,12.9407242],[38.809,16.23341625]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657569688,[[38.769,19.343],[38.759,36.12],[38.758,20.2119],[38.756,37.47410334],[38.755,39.3198]],[[38.79,25.78],[38.791,12.888],[38.792,30.3933],[38.797,12.9407242],[38.805,8.59941191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657569887,[[38.769,19.343],[38.76,18.9938],[38.759,36.12],[38.756,37.47410334],[38.755,39.3198]],[[38.79,25.78],[38.791,12.888],[38.792,30.3933],[38.797,12.9407242],[38.805,8.59941191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657570086,[[38.769,19.343],[38.761,25.8],[38.76,18.9938],[38.759,10.32],[38.756,37.47410334]],[[38.79,25.78],[38.791,12.888],[38.792,30.3933],[38.797,12.9407242],[38.805,8.59941191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657571695,[[38.769,19.343],[38.761,25.8],[38.76,18.9938],[38.756,37.47410334]],[[38.791,12.888],[38.792,20.1633],[38.796,25.78],[38.797,12.9407242],[38.805,8.59941191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657571894,[[38.774,10.19],[38.77,25.79],[38.769,19.343],[38.764,449.046],[38.761,8.55040334]],[[38.792,20.1633],[38.798,25.77],[38.801,12.885],[38.807,10.36],[38.809,16.23341625]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657572193,[[38.779,12.892],[38.774,33.76580741],[38.77,25.79],[38.769,19.343],[38.764,429.7]],[[38.792,20.1633],[38.8,25.77],[38.801,12.885],[38.807,10.36],[38.809,16.23341625]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657573194,[[38.779,12.892],[38.774,23.57580741],[38.77,25.79],[38.769,29.533],[38.764,429.7]],[[38.8,25.77],[38.801,12.885],[38.803,10.36],[38.809,16.23341625],[38.814,97.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657573396,[[38.779,12.892],[38.774,23.57580741],[38.77,45.126],[38.769,29.533],[38.764,429.7]],[[38.8,25.77],[38.801,12.885],[38.803,10.36],[38.808,20.2328],[38.809,16.23341625]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657576599,[[38.78,25.79],[38.779,12.892],[38.774,463.46580741],[38.77,19.336],[38.769,19.343]],[[38.807,12.883],[38.808,30.5928],[38.809,25.77],[38.814,20.3023],[38.821,119.60746777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657576799,[[38.788,12.889],[38.78,25.79],[38.779,10.19],[38.778,19.339],[38.775,19.9028]],[[38.808,30.5928],[38.809,25.77],[38.814,20.3023],[38.821,119.60746777]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657576800,[[38.788,12.889],[38.78,25.79],[38.779,10.19],[38.778,19.339],[38.775,19.9028]],[[38.808,20.2328],[38.809,25.77],[38.813,10.36],[38.814,20.3023],[38.817,8.59941191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657577000,[[38.788,12.889],[38.78,25.79],[38.779,10.19],[38.778,19.339],[38.775,19.9028]],[[38.808,20.2328],[38.812,25.77],[38.813,10.36],[38.814,20.3023],[38.816,13.09327865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657578302,[[38.788,12.889],[38.78,25.79],[38.779,38.977],[38.778,19.339],[38.775,19.9028]],[[38.808,20.2328],[38.812,25.77],[38.813,10.36],[38.814,20.3023],[38.816,13.09327865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657578502,[[38.788,12.889],[38.78,25.79],[38.779,38.977],[38.778,19.339],[38.775,19.9028]],[[38.808,20.2328],[38.811,12.882],[38.812,25.77],[38.813,10.36],[38.816,13.09327865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657578703,[[38.788,12.889],[38.78,25.79],[38.779,38.977],[38.778,19.339],[38.775,19.9028]],[[38.808,20.2328],[38.81,25.77],[38.811,12.882],[38.813,10.36],[38.816,13.09327865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657580603,[[38.788,12.889],[38.78,25.79],[38.779,38.977],[38.778,19.339],[38.775,109.1595739]],[[38.811,12.882],[38.813,10.36],[38.816,13.09327865],[38.819,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657580902,[[38.788,12.889],[38.78,25.79],[38.779,38.977],[38.778,19.339],[38.775,109.1595739]],[[38.811,12.882],[38.813,10.36],[38.816,13.09327865],[38.819,25.76],[38.824,19.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657581101,[[38.788,12.889],[38.781,19.5644],[38.78,25.79],[38.779,38.977],[38.778,19.339]],[[38.811,12.882],[38.813,10.36],[38.815,20.2946],[38.816,13.09327865],[38.82,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657581300,[[38.788,12.889],[38.782,25.79],[38.781,19.5644],[38.779,38.977],[38.778,19.339]],[[38.811,12.882],[38.813,10.36],[38.815,20.2946],[38.816,13.09327865],[38.82,25.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657581702,[[38.788,12.889],[38.782,25.79],[38.779,10.19],[38.778,19.339],[38.774,32.12621075]],[[38.811,12.882],[38.813,10.36],[38.814,77.51],[38.815,20.2946],[38.816,13.09327865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657581903,[[38.784,12.89],[38.778,19.339],[38.775,25.79],[38.774,8.55040334],[38.77,45.03985328]],[[38.802,10.23],[38.81,25.77],[38.811,12.882],[38.815,20.2946],[38.816,13.09327865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657582103,[[38.784,12.89],[38.778,19.339],[38.775,25.79],[38.774,429.7],[38.77,19.336]],[[38.802,10.23],[38.81,25.77],[38.815,20.2946],[38.816,13.09327865],[38.82,58.59941191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657582304,[[38.784,12.89],[38.779,25.79],[38.778,19.339],[38.774,429.7],[38.77,19.336]],[[38.802,10.23],[38.814,25.76],[38.815,20.2946],[38.816,13.09327865],[38.819,8.59941191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657582706,[[38.784,12.89],[38.779,25.79],[38.778,19.339],[38.774,429.7],[38.77,34.81182191]],[[38.802,10.23],[38.814,25.76],[38.815,20.2946],[38.816,13.09327865],[38.819,24.05593553]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657583103,[[38.784,12.89],[38.779,25.79],[38.778,19.339],[38.771,429.7],[38.77,34.81182191]],[[38.802,10.23],[38.814,25.76],[38.815,20.2946],[38.816,13.09327865],[38.819,24.05593553]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657583305,[[38.784,12.89],[38.779,44.8366],[38.778,19.339],[38.771,429.7],[38.77,34.81182191]],[[38.802,10.23],[38.814,25.76],[38.815,20.2946],[38.816,13.09327865],[38.819,24.05593553]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657583504,[[38.784,12.89],[38.779,44.8366],[38.778,19.339],[38.771,429.7],[38.77,34.81182191]],[[38.802,10.23],[38.806,12.883],[38.814,25.76],[38.815,20.2946],[38.816,13.09327865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657584007,[[38.784,12.89],[38.779,44.8366],[38.778,19.339],[38.771,429.7],[38.77,34.81182191]],[[38.802,10.23],[38.81,12.882],[38.814,25.76],[38.815,20.2946],[38.816,13.09327865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657584208,[[38.784,12.89],[38.779,44.8366],[38.778,19.339],[38.771,429.7],[38.77,34.81182191]],[[38.802,10.23],[38.809,25.77],[38.81,12.882],[38.815,20.2946],[38.816,13.09327865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657584811,[[38.784,12.89],[38.779,44.8366],[38.778,19.339],[38.771,438.25040334],[38.77,34.81182191]],[[38.802,10.23],[38.809,25.77],[38.81,12.882],[38.815,20.2946],[38.816,13.09327865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657586311,[[38.784,12.89],[38.779,44.8366],[38.778,19.339],[38.773,429.7],[38.772,8.55040334]],[[38.802,10.23],[38.809,25.77],[38.81,12.882],[38.815,20.2946],[38.816,13.09327865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657586611,[[38.784,12.89],[38.779,44.8366],[38.778,19.339],[38.775,10.32],[38.773,429.7]],[[38.809,36.0],[38.81,12.882],[38.815,20.2946],[38.816,13.09327865],[38.852,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657586807,[[38.784,12.89],[38.78,19.6263],[38.779,75.9259],[38.778,19.339],[38.775,10.32]],[[38.808,20.1787],[38.809,36.0],[38.81,12.882],[38.816,13.09327865],[38.852,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657587008,[[38.784,12.89],[38.781,25.79],[38.78,19.6263],[38.779,50.1359],[38.778,19.339]],[[38.808,20.1787],[38.809,36.0],[38.81,12.882],[38.816,13.09327865],[38.852,25.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657587208,[[38.784,12.89],[38.781,25.79],[38.78,19.6263],[38.779,50.1359],[38.778,19.339]],[[38.808,20.1787],[38.809,36.0],[38.81,12.882],[38.816,13.09327865],[38.819,43.37493553]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657588310,[[38.784,12.89],[38.781,25.79],[38.78,19.6263],[38.779,50.1359],[38.778,19.339]],[[38.808,20.1787],[38.809,36.0],[38.81,12.882],[38.816,13.09327865],[38.818,8.59941191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657588512,[[38.784,12.89],[38.781,36.11],[38.78,19.6263],[38.779,50.1359],[38.778,19.339]],[[38.808,20.1787],[38.809,25.77],[38.81,12.882],[38.814,10.23],[38.816,13.09327865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657589113,[[38.784,12.89],[38.781,36.11],[38.78,19.6263],[38.779,50.1359],[38.778,19.339]],[[38.81,12.882],[38.813,25.76],[38.814,10.23],[38.816,13.09327865],[38.831,108.5119]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657589715,[[38.784,12.89],[38.781,36.11],[38.78,19.6263],[38.779,50.1359],[38.778,19.339]],[[38.81,12.882],[38.813,25.76],[38.814,10.23],[38.815,19.7614],[38.816,13.09327865]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657590113,[[38.784,12.89],[38.781,36.11],[38.78,19.6263],[38.779,50.1359],[38.778,19.339]],[[38.81,12.882],[38.813,25.76],[38.814,10.23],[38.815,19.7614],[38.821,8.59941191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657590516,[[38.791,10.19],[38.784,442.59],[38.781,25.79],[38.78,19.6263],[38.779,50.1359]],[[38.813,25.76],[38.815,19.7614],[38.819,32.20888851],[38.821,8.59941191],[38.824,10.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657590715,[[38.797,12.886],[38.785,35.97],[38.784,442.59],[38.78,19.6263],[38.779,50.1359]],[[38.815,19.7614],[38.819,32.20888851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657590716,[[38.797,12.886],[38.785,35.97],[38.784,442.59],[38.78,19.6263],[38.779,50.1359]],[[38.815,19.7614],[38.818,25.76],[38.819,42.56888851],[38.826,8.59941191],[38.829,44.96851011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657590917,[[38.797,12.886],[38.785,35.97],[38.784,442.59],[38.78,19.6263],[38.779,50.1359]],[[38.815,19.7614],[38.818,25.76],[38.819,42.56888851],[38.825,8.59941191],[38.829,44.96851011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657591119,[[38.785,35.97],[38.779,50.1359]],[[38.815,19.7614],[38.818,25.76],[38.819,42.56888851],[38.825,8.59941191],[38.829,44.96851011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657591120,[[38.786,19.0259],[38.785,25.78],[38.781,19.337],[38.779,50.1359],[38.774,429.7]],[[38.802,10.36],[38.81,12.882],[38.815,19.7614],[38.818,25.76],[38.819,32.20888851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657591322,[[38.786,19.0259],[38.782,25.79],[38.779,50.1359],[38.774,429.7],[38.771,15.47537968]],[[38.802,10.36],[38.809,25.77],[38.815,19.7614],[38.819,32.20888851],[38.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657591519,[[38.78,25.79],[38.779,50.1359],[38.772,429.7],[38.771,15.47537968],[38.709,785.0]],[[38.802,10.36],[38.814,25.76],[38.815,19.7614],[38.819,40.80830042],[38.82,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657591719,[[38.78,25.79],[38.779,50.1359],[38.774,429.7],[38.773,18.933],[38.771,24.02578302]],[[38.802,10.36],[38.814,25.76],[38.815,19.7614],[38.819,32.20888851],[38.82,58.59941191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657592421,[[38.782,12.891],[38.78,25.79],[38.779,50.1359],[38.774,439.89],[38.773,38.274]],[[38.807,10.36],[38.811,12.882],[38.814,25.76],[38.815,19.7614],[38.816,15.4579082]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657592619,[[38.782,12.891],[38.781,18.933],[38.78,25.79],[38.779,50.1359],[38.774,439.89]],[[38.807,10.36],[38.81,25.77],[38.811,12.882],[38.815,19.7614],[38.816,15.4579082]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657592820,[[38.782,12.891],[38.781,18.933],[38.78,25.79],[38.779,60.3259],[38.774,429.7]],[[38.81,36.13],[38.811,12.882],[38.815,19.7614],[38.816,15.4579082],[38.819,12.88988851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657593420,[[38.782,38.681],[38.781,18.933],[38.779,60.3259],[38.774,429.7]],[[38.81,36.13],[38.816,15.4579082],[38.818,12.879],[38.819,12.88988851],[38.831,77.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657593620,[[38.782,38.681],[38.781,18.933],[38.779,60.3259],[38.774,429.7]],[[38.81,10.36],[38.815,25.76],[38.816,15.4579082],[38.818,12.879],[38.819,12.88988851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657593818,[[38.782,38.681],[38.781,18.933],[38.779,60.3259],[38.774,429.7],[38.71,108.29016193]],[[38.81,10.36],[38.815,25.76],[38.816,15.4579082],[38.818,12.879],[38.819,12.88988851]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657594018,[[38.782,38.681],[38.781,18.933],[38.779,60.3259],[38.774,429.7],[38.71,108.29016193]],[[38.81,10.36],[38.814,19.1068],[38.815,25.76],[38.816,15.4579082],[38.818,12.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657594218,[[38.782,38.681],[38.781,18.933],[38.779,60.3259],[38.774,429.7],[38.71,108.29016193]],[[38.81,10.36],[38.813,25.76],[38.814,19.1068],[38.816,15.4579082],[38.818,12.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657594618,[[38.782,38.681],[38.781,18.933],[38.779,60.3259],[38.774,429.7],[38.769,25.70385328]],[[38.81,10.36],[38.813,25.76],[38.814,19.1068],[38.818,12.879],[38.825,25.86881011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657594823,[[38.782,38.681],[38.781,18.933],[38.779,60.3259],[38.774,429.7]],[[38.81,10.36],[38.813,25.76],[38.814,19.1068],[38.818,12.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657594824,[[38.782,38.681],[38.781,18.933],[38.779,60.3259],[38.774,429.7],[38.773,27.89140334]],[[38.81,10.36],[38.813,25.76],[38.814,19.1068],[38.818,12.879],[38.823,25.86881011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657595021,[[38.782,38.681],[38.781,18.933],[38.779,60.3259],[38.774,429.7],[38.773,27.89140334]],[[38.81,10.36],[38.813,25.76],[38.814,31.9878],[38.82,8.59941191],[38.823,25.86881011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657595222,[[38.782,12.891],[38.781,18.933],[38.78,25.79],[38.779,60.3259],[38.774,429.7]],[[38.81,10.36],[38.813,25.76],[38.814,31.9878],[38.82,8.59941191],[38.823,25.86881011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657595422,[[38.782,12.891],[38.781,18.933],[38.78,25.79],[38.779,60.3259],[38.774,429.7]],[[38.81,10.36],[38.813,25.76],[38.814,31.9878],[38.823,25.86881011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657595423,[[38.782,12.891],[38.781,18.933],[38.78,25.79],[38.779,60.3259],[38.774,429.7]],[[38.81,10.36],[38.813,25.76],[38.814,31.9878],[38.819,21.48930042],[38.823,25.86881011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657595927,[[38.782,12.891],[38.781,38.27],[38.78,25.79],[38.779,60.3259],[38.774,438.25040334]],[[38.81,10.36],[38.813,25.76],[38.814,31.9878],[38.819,12.88988851],[38.82,8.59941191]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657596825,[[38.79,10.19],[38.784,429.7],[38.782,12.891],[38.781,38.27],[38.78,25.79]],[[38.813,25.76],[38.814,19.1068],[38.82,8.59941191],[38.823,29.547],[38.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657597027,[[38.796,12.886],[38.79,10.19],[38.785,45.8609],[38.784,429.7],[38.782,12.891]],[[38.814,19.1068],[38.823,29.547],[38.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657597028,[[38.796,12.886],[38.79,10.19],[38.785,45.8609],[38.784,429.7],[38.782,12.891]],[[38.814,19.1068],[38.819,25.76],[38.823,38.14641191],[38.827,25.86881011],[38.83,50.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657597323,[[38.796,12.886],[38.791,429.7],[38.789,19.333],[38.786,29.2858],[38.785,45.8609]],[[38.822,25.76],[38.825,8.59941191],[38.829,44.96851011],[38.831,19.313],[38.837,68.99114873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657597525,[[38.81,12.882],[38.8,10.19],[38.797,45.953],[38.791,429.7],[38.786,49.3667]],[[38.828,44.696],[38.829,27.69911191],[38.831,19.313],[38.833,36.09881011],[38.841,146.50114873]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657597725,[[38.81,12.882],[38.801,25.77],[38.8,10.19],[38.798,20.0809],[38.791,429.7]],[[38.828,44.696],[38.831,19.313],[38.832,8.59941191],[38.833,10.23],[38.836,25.86881011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657597923,[[38.81,12.882],[38.801,25.77],[38.8,10.19],[38.798,20.0809],[38.797,19.329]],[[38.824,12.877],[38.828,18.946],[38.83,25.75],[38.833,18.82941191],[38.836,25.86881011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657598122,[[38.81,12.882],[38.798,20.0809],[38.797,19.329]],[[38.836,25.86881011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657598123,[[38.824,0.23183407],[38.817,10.32],[38.81,12.882],[38.799,25.77],[38.798,20.0809]],[[38.832,25.75],[38.837,8.59941191],[38.841,25.86881011],[38.849,79.35114873],[38.859,103.28298265]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657598325,[[38.824,0.23183407],[38.81,23.072],[38.799,74.7428],[38.798,20.0809],[38.794,429.7]],[[38.837,8.59941191],[38.841,25.86881011],[38.849,79.35114873],[38.859,103.28298265]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657598326,[[38.824,0.23183407],[38.81,23.072],[38.799,74.7428],[38.798,20.0809],[38.794,429.7]],[[38.835,20.1976],[38.837,8.59941191],[38.84,25.75],[38.841,25.86881011],[38.842,10.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657598525,[[38.824,0.23183407],[38.818,12.879],[38.81,10.19],[38.8,449.7809],[38.799,74.7428]],[[38.835,20.1976],[38.84,25.75],[38.841,8.59941191],[38.842,10.23],[38.845,25.86881011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657598726,[[38.824,0.23183407],[38.818,12.879],[38.811,25.77],[38.81,10.19],[38.802,429.7]],[[38.835,20.1976],[38.84,25.75],[38.841,8.59941191],[38.842,10.23],[38.844,25.86881011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657599126,[[38.824,0.23183407],[38.8,25.77],[38.773,77.51],[38.712,17.94183851]],[[38.834,25.75],[38.835,20.1976],[38.841,8.59941191],[38.844,25.86881011],[38.849,43.10331991]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657599323,[[38.824,0.23183407],[38.809,12.882],[38.802,19.687],[38.801,47.6852],[38.8,25.77]],[[38.828,10.23],[38.834,25.75],[38.835,20.1976],[38.84,8.59941191],[38.844,38.96185442]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657599523,[[38.824,0.23183407],[38.809,12.882],[38.802,19.687],[38.801,47.6852],[38.8,25.77]],[[38.828,10.23],[38.834,25.75],[38.835,20.1976],[38.837,8.59941191],[38.841,25.86881011]]]
["bitfinex-derivatives","SOLF0:USTF0",1659657599827,[[38.824,0.23183407],[38.809,12.882],[38.802,19.687],[38.801,47.6852],[38.798,25.77]],[[38.828,10.23],[38.834,25.75],[38.835,20.1976],[38.842,8.59941191],[38.846,25.86881011]]]